Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CAR Avis Budget Group Inc Options Chain 564.00 595.70 579.85 0.51 2.75 -0.54 -3.30 713.97 1,140.00 5/29/2026 Yes 7 46 None
CAR Avis Budget Group Inc Options Chain 216.00 248.40 232.20 0.34 2.77 -0.32 -2.84 713.97 690.00 5/29/2026 Yes 7 46 None
SNDK Sandisk Corp Options Chain 163.60 175.00 169.30 0.17 1.08 -0.55 -1.70 903.49 1,000.00 5/29/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 119.80 130.90 125.35 0.14 1.07 -0.46 -1.69 903.49 925.00 5/29/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 69.30 71.90 70.60 0.14 0.83 -0.54 -0.70 473.18 515.00 5/29/2026 Yes 8 60 None
LLY Lilly(Eli) & Company Options Chain 60.25 66.75 63.50 0.07 0.43 -0.55 -0.69 914.95 945.00 5/29/2026 Yes 9 64 None
MU Micron Technology Inc Options Chain 58.90 60.00 59.45 0.12 0.72 -0.54 -0.62 449.38 505.00 5/29/2026 No 13 66 None
COHR Options Chain 57.50 60.80 59.15 0.16 0.96 -0.55 -0.57 343.79 375.00 5/29/2026 No 3 22 None
WDC Western Digital Corp Options Chain 53.95 59.60 56.78 0.14 0.84 -0.54 -0.60 372.52 415.00 5/29/2026 Yes 12 65 None
CVNA Carvana Co. - Class A Options Chain 53.70 58.05 55.88 0.13 0.77 -0.55 -0.55 404.40 435.00 5/29/2026 Yes 9 53 None
CLS Celestica Inc Options Chain 53.70 57.50 55.60 0.13 0.81 -0.54 -0.57 403.03 430.00 5/29/2026 Yes 10 54 None
CAT Caterpillar Inc Options Chain 51.30 58.65 54.98 0.07 0.42 -0.55 -0.62 800.45 835.00 5/29/2026 Yes 8 63 None
BE Bloom Energy Corp - Class A Options Chain 49.85 53.00 51.43 0.20 1.14 -0.55 -0.46 220.91 260.00 5/29/2026 Yes 3 11 None
APP Applovin Corp - Class A Options Chain 46.50 49.80 48.15 0.10 0.84 -0.42 -0.71 473.18 475.00 5/29/2026 Yes 8 60 None
LLY Lilly(Eli) & Company Options Chain 46.00 49.95 47.98 0.05 0.44 -0.45 -0.70 914.95 915.00 5/29/2026 Yes 9 64 None
AAOI Applied Optoelectronics Inc Options Chain 45.30 48.20 46.75 0.27 1.50 -0.55 -0.38 150.57 172.50 5/29/2026 Yes 8 42 None
GS Goldman Sachs Group Inc Options Chain 43.05 47.40 45.23 0.05 0.30 -0.54 -0.53 926.55 955.00 5/29/2026 No 11 67 None
MU Micron Technology Inc Options Chain 41.25 42.25 41.75 0.09 0.72 -0.44 -0.61 449.38 475.00 5/29/2026 No 13 66 None
COHR Options Chain 39.50 42.80 41.15 0.12 0.96 -0.44 -0.58 343.79 345.00 5/29/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 39.05 41.60 40.33 0.10 0.60 -0.54 -0.42 394.33 415.00 5/29/2026 Yes 15 63
Dividend Stock List
CAT Caterpillar Inc Options Chain 38.35 42.05 40.20 0.05 0.43 -0.44 -0.64 800.45 805.00 5/29/2026 Yes 8 63 None
CVNA Carvana Co. - Class A Options Chain 37.80 41.60 39.70 0.10 0.80 -0.43 -0.58 404.40 405.00 5/29/2026 Yes 9 53 None
WDC Western Digital Corp Options Chain 36.85 41.70 39.28 0.10 0.83 -0.43 -0.60 372.52 385.00 5/29/2026 Yes 12 65 None
META Meta Platforms Inc - Class A Options Chain 38.80 39.50 39.15 0.06 0.42 -0.54 -0.57 668.84 690.00 5/22/2026 Yes 10 66 None
CLS Celestica Inc Options Chain 37.30 40.20 38.75 0.10 0.81 -0.43 -0.58 403.03 400.00 5/29/2026 Yes 10 54 None
COST Costco Wholesale Corp Options Chain 35.75 40.10 37.93 0.04 0.24 -0.55 -0.43 1,005.81 1,020.00 5/29/2026 Yes 15 60 None
AXTI AXT Inc Options Chain 35.80 38.80 37.30 0.36 1.99 -0.54 -0.28 74.97 105.00 5/29/2026 Yes 6 39 None
TSEM Tower Semiconductor Ltd Options Chain 33.80 36.80 35.30 0.16 0.94 -0.54 -0.34 216.72 225.00 5/29/2026 Yes 11 44 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 31.05 36.75 33.90 0.07 0.47 -0.53 -0.41 449.61 475.00 5/29/2026 No 6 46 None
VRT Vertiv Holdings Co - Class A Options Chain 32.45 35.00 33.73 0.11 0.66 -0.54 -0.36 312.44 320.00 5/29/2026 Yes 11 58 None
BE Bloom Energy Corp - Class A Options Chain 31.90 34.20 33.05 0.14 1.15 -0.42 -0.47 220.91 230.00 5/29/2026 Yes 3 11 None
GS Goldman Sachs Group Inc Options Chain 30.70 33.50 32.10 0.03 0.31 -0.43 -0.55 926.55 930.00 5/29/2026 No 11 67 None
MDB MongoDB Inc - Class A Options Chain 27.85 36.00 31.93 0.11 0.72 -0.53 -0.33 261.43 280.00 5/29/2026 No 5 56 None
ALAB Astera Labs Inc Options Chain 30.20 32.75 31.48 0.15 1.00 -0.53 -0.32 195.00 205.00 5/29/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 31.00 31.40 31.20 0.05 0.42 -0.47 -0.58 668.84 675.00 5/22/2026 Yes 10 66 None
COST Costco Wholesale Corp Options Chain 27.25 33.75 30.50 0.03 0.25 -0.47 -0.43 1,005.81 1,005.00 5/29/2026 Yes 15 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 28.60 31.10 29.85 0.15 0.90 -0.53 -0.30 186.85 200.00 5/29/2026 No 14 47 None
AMAT Applied Materials Inc Options Chain 27.95 30.25 29.10 0.07 0.60 -0.44 -0.42 394.33 395.00 5/29/2026 Yes 15 63
Dividend Stock List
LRCX Lam Research Corp Options Chain 27.70 30.40 29.05 0.11 0.67 -0.54 -0.30 258.37 275.00 5/29/2026 Yes 13 60 None
AMD Advanced Micro Devices Inc Options Chain 26.80 27.90 27.35 0.09 0.61 -0.53 -0.32 284.49 305.00 5/29/2026 Yes 12 61 None
NBIS Nebius Group N.V. - Class A Options Chain 25.75 28.60 27.18 0.16 0.94 -0.54 -0.27 158.92 172.50 5/29/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 25.60 28.45 27.03 0.12 0.78 -0.52 -0.29 195.95 220.00 5/29/2026 Yes 9 61 None
AAOI Applied Optoelectronics Inc Options Chain 25.50 28.20 26.85 0.19 1.49 -0.40 -0.37 150.57 143.00 5/29/2026 Yes 8 42 None
NET Cloudflare Inc - Class A Options Chain 25.95 27.65 26.80 0.12 0.74 -0.55 -0.27 210.00 220.00 5/29/2026 Yes 1 51 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 24.80 28.30 26.55 0.06 0.49 -0.45 -0.42 449.61 460.00 5/29/2026 No 6 46 None
RCL Royal Caribbean Group Options Chain 24.60 27.80 26.20 0.09 0.57 -0.55 -0.28 274.27 280.00 5/29/2026 Yes 9 64 None
MSTR Microstrategy Inc - Class A Options Chain 24.35 26.70 25.53 0.13 0.79 -0.55 -0.25 163.97 192.50 5/29/2026 Yes 4 55 None
ALAB Astera Labs Inc Options Chain 21.85 25.45 23.65 0.12 1.01 -0.45 -0.32 195.00 192.50 5/29/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 21.90 24.90 23.40 0.08 0.52 -0.54 -0.25 277.70 295.00 5/29/2026 Yes 5 61 None
TSEM Tower Semiconductor Ltd Options Chain 21.50 24.80 23.15 0.11 0.94 -0.41 -0.34 216.72 205.00 5/29/2026 Yes 11 44 None
MDB MongoDB Inc - Class A Options Chain 18.70 27.30 23.00 0.09 0.72 -0.43 -0.33 261.43 265.00 5/29/2026 No 5 56 None
DELL Dell Technologies Inc - Class C Options Chain 21.40 24.10 22.75 0.10 0.66 -0.53 -0.24 213.74 225.00 5/29/2026 Yes 15 60 None
ABVX Abivax Options Chain 21.00 24.50 22.75 0.18 1.03 -0.55 -0.20 111.43 128.00 5/29/2026 No 4 20 None
VRT Vertiv Holdings Co - Class A Options Chain 21.60 23.70 22.65 0.08 0.67 -0.42 -0.36 312.44 300.00 5/29/2026 Yes 11 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 21.40 23.70 22.55 0.12 0.93 -0.44 -0.30 186.85 187.50 5/29/2026 No 14 47 None
RDDT Reddit Inc - Class A Options Chain 21.65 23.25 22.45 0.13 0.87 -0.55 -0.27 156.82 172.50 5/22/2026 Yes 11 43 None
AMD Advanced Micro Devices Inc Options Chain 21.65 22.55 22.10 0.07 0.62 -0.46 -0.32 284.49 295.00 5/29/2026 Yes 12 61 None
MSFT Microsoft Corporation Options Chain 21.80 22.40 22.10 0.05 0.36 -0.54 -0.31 424.16 440.00 5/22/2026 Yes 15 71 None
TSM Taiwan Semiconductor Manufacturing Options Chain 21.30 22.30 21.80 0.06 0.40 -0.53 -0.28 368.08 380.00 5/29/2026 No 20 62
Dividend Stock List
ARM Options Chain 20.30 23.15 21.73 0.11 0.73 -0.53 -0.24 175.49 195.00 5/29/2026 No 3 22 None
LRCX Lam Research Corp Options Chain 19.15 22.10 20.63 0.08 0.69 -0.44 -0.31 258.37 260.00 5/29/2026 Yes 13 60 None
MRVL Marvell Technology Inc Options Chain 19.50 21.70 20.60 0.12 0.75 -0.55 -0.21 151.31 165.00 5/29/2026 No 15 61 None
FSLR First Solar Inc Options Chain 18.70 21.75 20.23 0.10 0.59 -0.54 -0.21 186.61 200.00 5/29/2026 Yes 13 63 None
GLW Corning Inc Options Chain 18.80 21.20 20.00 0.11 0.72 -0.54 -0.21 166.70 175.00 5/29/2026 Yes 9 57 None
DASH DoorDash Inc - Class A Options Chain 19.05 20.30 19.68 0.10 0.68 -0.55 -0.24 182.45 190.00 5/22/2026 Yes 11 59 None
HUM Humana Inc Options Chain 18.60 20.40 19.50 0.09 0.53 -0.55 -0.21 217.36 225.00 5/29/2026 Yes 9 55 None
HWM Howmet Aerospace Inc Options Chain 17.50 20.60 19.05 0.08 0.46 -0.52 -0.19 249.99 245.00 5/29/2026 Yes 11 57 None
AXTI AXT Inc Options Chain 17.90 20.10 19.00 0.24 1.99 -0.36 -0.26 74.97 79.00 5/29/2026 Yes 6 39 None
NET Cloudflare Inc - Class A Options Chain 18.00 19.30 18.65 0.09 0.76 -0.43 -0.27 210.00 205.00 5/29/2026 Yes 1 51 None
COIN Coinbase Global Inc - Class A Options Chain 17.70 19.55 18.63 0.09 0.79 -0.41 -0.29 195.95 205.00 5/29/2026 Yes 9 61 None
NBIS Nebius Group N.V. - Class A Options Chain 17.65 18.60 18.13 0.12 0.93 -0.42 -0.27 158.92 157.50 5/29/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 16.50 19.60 18.05 0.06 0.54 -0.46 -0.25 277.70 285.00 5/29/2026 Yes 5 61 None
GOOGL Alphabet Inc - Class A Options Chain 17.35 18.30 17.83 0.05 0.37 -0.54 -0.25 335.10 345.00 5/22/2026 Yes 11 69 None
RCL Royal Caribbean Group Options Chain 17.40 18.20 17.80 0.07 0.61 -0.43 -0.33 274.27 265.00 5/22/2026 Yes 9 64 None
MSTR Microstrategy Inc - Class A Options Chain 16.90 18.60 17.75 0.10 0.78 -0.45 -0.25 163.97 180.00 5/29/2026 Yes 4 55 None
ZS Zscaler Inc Options Chain 16.60 18.90 17.75 0.12 0.73 -0.55 -0.18 139.61 149.00 5/29/2026 No 4 54 None
GE General Electric Company Options Chain 16.60 18.65 17.63 0.06 0.36 -0.53 -0.18 286.73 280.00 5/29/2026 Yes 10 60 None
CRWV CoreWeave Inc - Class A Options Chain 17.00 18.00 17.50 0.14 0.93 -0.54 -0.18 115.16 129.00 5/29/2026 No 3 22 None
HD Home Depot Inc Options Chain 16.25 18.70 17.48 0.05 0.31 -0.54 -0.21 343.92 350.00 5/29/2026 Yes 6 62 None
DUOL Duolingo Inc - Class A Options Chain 15.50 19.40 17.45 0.16 0.95 -0.55 -0.17 102.63 112.00 5/29/2026 Yes 13 55 None
DDOG Datadog Inc - Class A Options Chain 16.15 18.65 17.40 0.12 0.75 -0.54 -0.18 129.29 140.00 5/29/2026 Yes 6 54 None
DOCN DigitalOcean Holdings Inc Options Chain 16.50 18.10 17.30 0.17 0.98 -0.55 -0.16 94.71 103.00 5/29/2026 Yes 10 55 None
IBM International Business Machines Corp Options Chain 16.25 18.25 17.25 0.07 0.44 -0.53 -0.18 255.68 260.00 5/29/2026 Yes 13 75 None
VLO Valero Energy Corp Options Chain 16.30 18.10 17.20 0.07 0.46 -0.54 -0.18 233.39 240.00 5/29/2026 Yes 14 70 None
GOOG Alphabet Inc - Class C Options Chain 16.50 17.75 17.13 0.05 0.35 -0.51 -0.22 333.29 340.00 5/29/2026 Yes 11 64 None
ANET Arista Networks Inc Options Chain 16.00 17.85 16.93 0.09 0.60 -0.53 -0.19 172.86 180.00 5/29/2026 Yes 12 60 None
CRCL Circle Internet Group Inc - Class A Options Chain 16.00 17.75 16.88 0.15 1.05 -0.54 -0.21 96.02 113.00 5/22/2026 No 3 21 None
MSFT Microsoft Corporation Options Chain 16.60 17.10 16.85 0.04 0.37 -0.46 -0.31 424.16 430.00 5/22/2026 Yes 15 71 None
AXP American Express Company Options Chain 16.05 17.35 16.70 0.05 0.32 -0.54 -0.20 329.79 340.00 5/29/2026 Yes 11 69 None
SNOW Snowflake Inc - Class A Options Chain 15.65 17.65 16.65 0.10 0.66 -0.54 -0.17 150.84 160.00 5/29/2026 Yes 3 51 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.25 17.00 16.63 0.04 0.41 -0.44 -0.28 368.08 370.00 5/29/2026 No 20 62
Dividend Stock List
ORCL Oracle Corp Options Chain 15.55 16.85 16.20 0.08 0.53 -0.55 -0.17 181.17 195.00 5/29/2026 No 7 61 None
ASTS AST SpaceMobile Inc - Class A Options Chain 15.65 16.35 16.00 0.17 1.09 -0.55 -0.16 80.01 93.00 5/29/2026 Yes 4 39 None
RDDT Reddit Inc - Class A Options Chain 14.95 16.85 15.90 0.10 0.82 -0.42 -0.24 156.82 160.00 5/29/2026 Yes 11 43 None
HUT Hut 8 Corp Options Chain 14.80 16.40 15.60 0.17 1.02 -0.55 -0.14 76.58 90.00 5/29/2026 Yes 4 47 None
AEM Agnico Eagle Mines Ltd Options Chain 15.00 16.10 15.55 0.07 0.47 -0.52 -0.18 207.43 210.00 5/29/2026 Yes 17 71 None
ADBE Adobe Inc Options Chain 14.20 16.60 15.40 0.06 0.42 -0.51 -0.20 251.84 260.00 5/29/2026 No 9 54 None
TXN Texas Instruments Inc Options Chain 14.90 15.80 15.35 0.06 0.44 -0.53 -0.18 233.15 240.00 5/22/2026 Yes 10 68 None
ARM Options Chain 14.30 15.80 15.05 0.08 0.76 -0.44 -0.28 175.49 185.00 5/22/2026 No 3 22 None
DELL Dell Technologies Inc - Class C Options Chain 14.30 15.55 14.93 0.07 0.66 -0.40 -0.24 213.74 210.00 5/29/2026 Yes 15 60 None
CRWV CoreWeave Inc - Class A Options Chain 14.35 15.50 14.93 0.12 0.90 -0.49 -0.18 115.16 124.00 5/29/2026 No 3 22 None
SHOP Shopify Inc - Class A Options Chain 13.85 16.00 14.93 0.11 0.66 -0.55 -0.15 131.13 139.00 5/29/2026 Yes 8 58 None
RKLB Rocket Lab USA Inc Options Chain 13.80 15.45 14.63 0.15 0.95 -0.53 -0.15 86.64 96.00 5/29/2026 Yes 7 44 None
MRVL Marvell Technology Inc Options Chain 14.10 15.10 14.60 0.09 0.74 -0.45 -0.21 151.31 155.00 5/29/2026 No 15 61 None
GLW Corning Inc Options Chain 13.40 15.45 14.43 0.09 0.73 -0.44 -0.21 166.70 165.00 5/29/2026 Yes 9 57 None
SATS EchoStar Corp - Class A Options Chain 13.00 15.70 14.35 0.11 0.64 -0.55 -0.14 123.86 130.00 5/29/2026 Yes 3 48 None
UNH Unitedhealth Group Inc Options Chain 13.25 15.30 14.28 0.04 0.29 -0.55 -0.19 346.01 360.00 5/29/2026 Yes 8 58 None
DASH DoorDash Inc - Class A Options Chain 13.75 14.75 14.25 0.08 0.64 -0.43 -0.21 182.45 180.00 5/29/2026 Yes 11 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.05 14.45 14.25 0.09 0.58 -0.54 -0.16 145.97 157.50 5/29/2026 Yes 12 52 None
ABVX Abivax Options Chain 12.40 16.00 14.20 0.12 1.01 -0.43 -0.20 111.43 115.00 5/29/2026 No 4 20 None
SNOW Snowflake Inc - Class A Options Chain 13.30 14.95 14.13 0.09 0.68 -0.49 -0.17 150.84 155.00 5/29/2026 Yes 3 51 None
GOOG Alphabet Inc - Class C Options Chain 13.90 14.30 14.10 0.04 0.35 -0.46 -0.22 333.29 335.00 5/29/2026 Yes 11 64 None
PANW Palo Alto Networks Inc Options Chain 11.45 16.20 13.83 0.07 0.48 -0.55 -0.15 174.96 185.00 5/29/2026 Yes 9 58 None
LNG Cheniere Energy Inc Options Chain 12.70 14.80 13.75 0.05 0.36 -0.52 -0.17 257.78 260.00 5/29/2026 Yes 11 67 None
FUTU Futu Holdings Ltd Options Chain 12.40 15.10 13.75 0.08 0.47 -0.55 -0.16 162.65 167.45 5/29/2026 No 22 35
Growth Stock List
CRM Salesforce Inc Options Chain 12.60 14.75 13.68 0.07 0.50 -0.54 -0.17 187.11 195.00 5/29/2026 Yes 15 70 None
BKNG Booking Holdings Inc Options Chain 10.60 16.60 13.60 0.07 0.41 -0.55 -0.14 190.86 190.00 5/29/2026 Yes 11 63 None
OKLO AltC Acquisition Corp - Class A Options Chain 12.90 13.50 13.20 0.18 1.08 -0.54 -0.13 64.60 74.00 5/29/2026 No 3 21 None
ADBE Adobe Inc Options Chain 12.15 14.15 13.15 0.05 0.43 -0.45 -0.21 251.84 255.00 5/29/2026 No 9 54 None
VST Vistra Corp Options Chain 12.10 14.20 13.15 0.08 0.56 -0.49 -0.17 154.91 160.00 5/29/2026 Yes 5 54 None
ROKU Roku Inc - Class A Options Chain 12.30 14.00 13.15 0.11 0.64 -0.55 -0.13 114.11 123.00 5/29/2026 Yes 12 57 None
V Visa Inc - Class A Options Chain 12.15 14.15 13.15 0.04 0.26 -0.55 -0.14 309.94 315.00 5/29/2026 Yes 10 65 None
ANET Arista Networks Inc Options Chain 12.25 13.80 13.03 0.08 0.62 -0.45 -0.18 172.86 172.50 5/29/2026 Yes 12 60 None
TEAM Atlassian Corporation - Class A Options Chain 11.60 14.40 13.00 0.17 0.92 -0.54 -0.12 71.22 78.00 5/29/2026 Yes 8 45 None
HD Home Depot Inc Options Chain 12.40 13.35 12.88 0.04 0.32 -0.43 -0.21 343.92 340.00 5/29/2026 Yes 6 62 None
GOOGL Alphabet Inc - Class A Options Chain 12.20 12.95 12.58 0.04 0.37 -0.43 -0.25 335.10 335.00 5/22/2026 Yes 11 69 None
LMND Lemonade Inc Options Chain 11.40 13.40 12.40 0.17 0.91 -0.55 -0.11 66.06 74.00 5/29/2026 Yes 7 44 None
ZS Zscaler Inc Options Chain 11.40 13.05 12.23 0.09 0.75 -0.43 -0.18 139.61 139.00 5/29/2026 No 4 54 None
GE General Electric Company Options Chain 11.20 13.10 12.15 0.04 0.37 -0.41 -0.19 286.73 270.00 5/29/2026 Yes 10 60 None
ACN Accenture plc - Class A Options Chain 11.50 12.80 12.15 0.06 0.42 -0.51 -0.15 194.42 195.00 5/29/2026 No 14 59 None
CRM Salesforce Inc Options Chain 10.85 13.30 12.08 0.06 0.51 -0.47 -0.18 187.11 190.00 5/29/2026 Yes 15 70 None
UNH Unitedhealth Group Inc Options Chain 11.30 12.85 12.08 0.03 0.29 -0.48 -0.20 346.01 355.00 5/29/2026 Yes 8 58 None
ORCL Oracle Corp Options Chain 11.65 12.35 12.00 0.06 0.54 -0.46 -0.17 181.17 187.50 5/29/2026 No 7 61 None
W Wayfair Inc - Class A Options Chain 11.65 12.20 11.93 0.14 0.87 -0.55 -0.13 80.07 88.00 5/22/2026 Yes 7 49 None
AXP American Express Company Options Chain 11.30 12.50 11.90 0.04 0.33 -0.43 -0.20 329.79 330.00 5/29/2026 Yes 11 69 None
CCJ Cameco Corp Options Chain 11.20 12.35 11.78 0.09 0.59 -0.54 -0.13 116.61 126.00 5/29/2026 Yes 13 56 None
VLO Valero Energy Corp Options Chain 10.90 12.50 11.70 0.05 0.45 -0.42 -0.18 233.39 230.00 5/29/2026 Yes 14 70 None
SYM Symbotic Inc - Class A Options Chain 10.90 12.50 11.70 0.17 0.91 -0.55 -0.11 62.96 70.00 5/29/2026 Yes 8 46 None
IBM International Business Machines Corp Options Chain 11.25 11.85 11.55 0.05 0.45 -0.42 -0.20 255.68 250.00 5/22/2026 Yes 13 75 None
DDOG Datadog Inc - Class A Options Chain 10.90 12.15 11.53 0.09 0.77 -0.40 -0.18 129.29 129.00 5/29/2026 Yes 6 54 None
HWM Howmet Aerospace Inc Options Chain 10.40 12.50 11.45 0.05 0.51 -0.34 -0.23 249.99 230.00 5/22/2026 Yes 11 57 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.80 12.00 11.40 0.11 1.04 -0.43 -0.21 96.02 104.00 5/22/2026 No 3 21 None
FSLR First Solar Inc Options Chain 10.80 11.90 11.35 0.06 0.63 -0.38 -0.24 186.61 185.00 5/22/2026 Yes 13 63 None
DUOL Duolingo Inc - Class A Options Chain 10.40 12.30 11.35 0.11 1.02 -0.43 -0.20 102.63 102.00 5/22/2026 Yes 13 55 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.95 11.65 11.30 0.12 0.71 -0.54 -0.12 86.43 94.00 5/29/2026 Yes 9 55 None
HUM Humana Inc Options Chain 10.60 11.90 11.25 0.05 0.51 -0.38 -0.22 217.36 210.00 5/29/2026 Yes 9 55 None
ASTS AST SpaceMobile Inc - Class A Options Chain 10.75 11.35 11.05 0.13 1.05 -0.45 -0.16 80.01 85.00 5/29/2026 Yes 4 39 None
LNG Cheniere Energy Inc Options Chain 9.90 12.10 11.00 0.04 0.36 -0.45 -0.17 257.78 255.00 5/29/2026 Yes 11 67 None
DOCN DigitalOcean Holdings Inc Options Chain 10.50 11.40 10.95 0.12 1.01 -0.41 -0.17 94.71 92.00 5/29/2026 Yes 10 55 None
CF CF Industries Holdings Inc Options Chain 10.10 11.80 10.95 0.09 0.55 -0.55 -0.11 121.31 125.00 5/29/2026 Yes 14 71 None
ABNB Airbnb Inc - Class A Options Chain 10.15 11.70 10.93 0.07 0.43 -0.55 -0.12 142.65 150.00 5/29/2026 Yes 8 55 None
TMUS T-Mobile US Inc Options Chain 9.60 12.20 10.90 0.06 0.35 -0.49 -0.13 195.39 190.00 5/29/2026 Yes 10 74 None
NOW ServiceNow Inc Options Chain 10.00 11.70 10.85 0.10 0.66 -0.53 -0.12 100.14 107.00 5/29/2026 Yes 10 57 None
SHOP Shopify Inc - Class A Options Chain 10.25 11.40 10.83 0.08 0.73 -0.45 -0.18 131.13 132.00 5/22/2026 Yes 8 58 None
COF Capital One Financial Corp Options Chain 10.30 11.20 10.75 0.05 0.33 -0.53 -0.14 202.50 205.00 5/22/2026 Yes 11 67 None
BA Boeing Company Options Chain 9.90 11.35 10.63 0.05 0.35 -0.54 -0.15 219.16 230.00 5/29/2026 Yes 8 54 None
BIDU Baidu Inc Options Chain 8.95 12.10 10.53 0.08 0.51 -0.54 -0.12 123.49 128.00 5/29/2026 Yes 9 21 None
AKAM Akamai Technologies Inc Options Chain 9.70 11.10 10.40 0.10 0.62 -0.54 -0.11 98.08 103.00 5/29/2026 Yes 6 57 None
VST Vistra Corp Options Chain 9.50 11.20 10.35 0.07 0.58 -0.42 -0.17 154.91 155.00 5/29/2026 Yes 5 54 None
TXN Texas Instruments Inc Options Chain 9.85 10.65 10.25 0.04 0.45 -0.39 -0.19 233.15 230.00 5/22/2026 Yes 10 68 None
UAL United Airlines Holdings Inc Options Chain 9.25 11.15 10.20 0.10 0.56 -0.55 -0.09 97.13 98.00 5/29/2026 Yes 10 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.10 10.25 10.18 0.07 0.59 -0.43 -0.16 145.97 150.00 5/29/2026 Yes 12 52 None
SE Sea Ltd Options Chain 9.55 10.75 10.15 0.11 0.72 -0.53 -0.11 86.83 90.00 5/29/2026 Yes 14 61 None
HUT Hut 8 Corp Options Chain 9.55 10.65 10.10 0.12 1.02 -0.42 -0.14 76.58 81.00 5/29/2026 Yes 4 47 None
JPM JPMorgan Chase & Company Options Chain 9.50 10.30 9.90 0.03 0.24 -0.49 -0.14 313.00 315.00 5/29/2026 No 13 79 None
AEM Agnico Eagle Mines Ltd Options Chain 8.90 10.50 9.70 0.05 0.47 -0.39 -0.18 207.43 200.00 5/29/2026 Yes 17 71 None
BABA Alibaba Group Holding Ltd Options Chain 9.25 10.10 9.68 0.07 0.44 -0.55 -0.11 135.38 141.00 5/29/2026 Yes 12 60 None
RKLB Rocket Lab USA Inc Options Chain 8.90 10.15 9.53 0.11 0.96 -0.41 -0.15 86.64 88.00 5/29/2026 Yes 7 44 None
SATS EchoStar Corp - Class A Options Chain 8.90 10.10 9.50 0.08 0.65 -0.43 -0.14 123.86 122.00 5/29/2026 Yes 3 48 None
AFRM Affirm Holdings Inc - Class A Options Chain 9.15 9.85 9.50 0.13 0.83 -0.54 -0.10 65.80 71.00 5/29/2026 Yes 7 50 None
NEM Newmont Corp Options Chain 8.65 10.15 9.40 0.08 0.53 -0.54 -0.11 109.30 116.00 5/29/2026 Yes 15 73 None
APO Apollo Global Management Inc Options Chain 8.40 10.40 9.40 0.07 0.45 -0.55 -0.10 127.52 133.00 5/29/2026 Yes 14 72 None
LULU Lululemon Athletica Inc Options Chain 9.15 9.60 9.38 0.06 0.42 -0.49 -0.14 166.70 165.00 5/22/2026 No 11 56 None
MCD McDonald`s Corp Options Chain 9.20 9.50 9.35 0.03 0.23 -0.52 -0.14 301.84 305.00 5/22/2026 Yes 9 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 8.70 9.90 9.30 0.13 0.77 -0.53 -0.09 68.55 73.00 5/29/2026 Yes 13 50 None
ZM Zoom Video Communications Inc - Class A Options Chain 8.85 9.75 9.30 0.10 0.54 -0.55 -0.10 90.96 96.00 5/22/2026 Yes 11 59 None
ELF e.l.f. Beauty Inc Options Chain 8.20 10.30 9.25 0.13 0.77 -0.55 -0.10 66.98 71.00 5/29/2026 Yes 7 55 None
ON ON Semiconductor Corp Options Chain 8.80 9.70 9.25 0.10 0.62 -0.55 -0.10 86.91 92.00 5/29/2026 Yes 5 56 None
FLY Firefly Aerospace Inc Options Chain 8.80 9.60 9.20 0.20 1.23 -0.55 -0.10 42.80 47.00 5/22/2026 No 3 20 None
UNP Union Pacific Corp Options Chain 8.10 10.20 9.15 0.04 0.26 -0.52 -0.10 251.25 255.00 5/29/2026 Yes 10 66 None
FUTU Futu Holdings Ltd Options Chain 8.15 10.00 9.08 0.06 0.44 -0.43 -0.16 162.65 159.95 5/29/2026 No 22 35
Growth Stock List
NOW ServiceNow Inc Options Chain 7.80 10.30 9.05 0.09 0.69 -0.45 -0.12 100.14 103.00 5/29/2026 Yes 10 57 None
CVX Chevron Corp Options Chain 8.55 9.45 9.00 0.05 0.29 -0.55 -0.09 185.98 190.00 5/29/2026 Yes 11 72 None
PANW Palo Alto Networks Inc Options Chain 7.00 10.85 8.93 0.05 0.50 -0.40 -0.15 174.96 175.00 5/29/2026 Yes 9 58 None
ABBV Abbvie Inc Options Chain 8.45 9.30 8.88 0.04 0.33 -0.48 -0.13 205.12 205.00 5/29/2026 Yes 7 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.45 9.05 8.75 0.13 1.07 -0.42 -0.12 64.60 67.00 5/29/2026 No 3 21 None
OKTA Okta Inc - Class A Options Chain 7.65 9.85 8.75 0.11 0.63 -0.55 -0.10 77.64 82.00 5/29/2026 Yes 12 57 None
BA Boeing Company Options Chain 7.75 9.70 8.73 0.04 0.34 -0.46 -0.15 219.16 225.00 5/29/2026 Yes 8 54 None
CF CF Industries Holdings Inc Options Chain 7.70 9.70 8.70 0.07 0.55 -0.48 -0.11 121.31 121.00 5/29/2026 Yes 14 71 None
ROKU Roku Inc - Class A Options Chain 7.95 9.40 8.68 0.08 0.65 -0.42 -0.13 114.11 115.00 5/29/2026 Yes 12 57 None
KKR KKR & Co. Inc Options Chain 8.00 9.30 8.65 0.08 0.50 -0.54 -0.09 104.45 110.00 5/29/2026 Yes 8 63 None
BX Blackstone Inc Options Chain 7.80 9.45 8.63 0.06 0.43 -0.54 -0.09 128.50 133.00 5/29/2026 Yes 9 66 None
QCOM Qualcomm Inc Options Chain 8.35 8.90 8.63 0.06 0.44 -0.55 -0.12 136.10 140.00 5/22/2026 Yes 9 66 None
IONQ IonQ Inc Options Chain 7.95 9.25 8.60 0.17 1.07 -0.52 -0.09 47.10 52.00 5/29/2026 Yes 7 44 None
ACN Accenture plc - Class A Options Chain 8.20 8.80 8.50 0.04 0.43 -0.43 -0.17 194.42 190.00 5/22/2026 No 14 59 None
DHI D.R. Horton Inc Options Chain 7.60 9.30 8.45 0.05 0.38 -0.51 -0.11 162.20 162.50 5/29/2026 Yes 12 65 None
CCJ Cameco Corp Options Chain 7.90 8.80 8.35 0.07 0.58 -0.44 -0.13 116.61 120.00 5/29/2026 Yes 13 56 None
TMUS T-Mobile US Inc Options Chain 6.90 9.70 8.30 0.04 0.35 -0.40 -0.13 195.39 185.00 5/29/2026 Yes 10 74 None
RBLX Roblox Corporation - Class A Options Chain 8.10 8.50 8.30 0.13 0.91 -0.53 -0.11 61.26 64.00 5/22/2026 Yes 3 47 None
INTC Intel Corp Options Chain 8.20 8.40 8.30 0.12 0.73 -0.54 -0.08 66.26 70.00 5/29/2026 Yes 5 53 None
V Visa Inc - Class A Options Chain 7.60 8.90 8.25 0.03 0.28 -0.40 -0.14 309.94 305.00 5/29/2026 Yes 10 65 None
IREN Iris Energy Ltd Options Chain 8.00 8.45 8.23 0.16 1.10 -0.54 -0.10 45.17 52.00 5/22/2026 Yes 9 42 None
COF Capital One Financial Corp Options Chain 7.80 8.60 8.20 0.04 0.35 -0.42 -0.15 202.50 200.00 5/22/2026 Yes 11 67 None
TGT Target Corp Options Chain 7.80 8.55 8.18 0.06 0.42 -0.53 -0.09 132.10 133.00 5/22/2026 Yes 10 55 None
INOD Innodata Inc Options Chain 7.50 8.80 8.15 0.16 0.99 -0.53 -0.08 46.18 51.00 5/29/2026 Yes 11 40 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.50 8.80 8.15 0.10 0.61 -0.55 -0.08 76.45 80.00 5/29/2026 Yes 6 51 None
DHR Danaher Corp Options Chain 7.50 8.70 8.10 0.04 0.31 -0.48 -0.11 195.50 190.00 5/29/2026 Yes 7 60 None
BKNG Booking Holdings Inc Options Chain 7.20 8.90 8.05 0.04 0.44 -0.39 -0.15 190.86 180.00 5/29/2026 Yes 11 63 None
MP MP Materials Corporation Options Chain 7.45 8.60 8.03 0.11 0.70 -0.54 -0.09 65.76 70.00 5/29/2026 Yes 4 50 None
ACMR ACM Research Inc - Class A Options Chain 7.30 8.70 8.00 0.14 0.82 -0.54 -0.09 51.21 57.00 5/29/2026 Yes 13 53 None
BIDU Baidu Inc Options Chain 7.00 8.95 7.98 0.06 0.58 -0.46 -0.13 123.49 124.00 5/22/2026 Yes 9 21 None
WOLF Wolfspeed Inc (New) Options Chain 7.10 8.80 7.95 0.25 1.26 -0.55 -0.07 24.70 32.00 5/29/2026 Yes 7 40 None
LQDA Liquidia Corp Options Chain 7.10 8.70 7.90 0.19 1.39 -0.55 -0.09 36.25 41.00 5/22/2026 Yes 6 45 None
W Wayfair Inc - Class A Options Chain 7.55 8.05 7.80 0.10 0.87 -0.41 -0.13 80.07 81.00 5/22/2026 Yes 7 49 None
AKAM Akamai Technologies Inc Options Chain 7.10 8.40 7.75 0.08 0.65 -0.45 -0.12 98.08 98.00 5/29/2026 Yes 6 57 None
SEDG Solaredge Technologies Inc Options Chain 7.30 8.10 7.70 0.17 1.03 -0.54 -0.08 40.57 46.00 5/29/2026 Yes 9 25 None
LULU Lululemon Athletica Inc Options Chain 7.15 8.00 7.58 0.05 0.43 -0.38 -0.14 166.70 160.00 5/29/2026 No 11 56 None
JPM JPMorgan Chase & Company Options Chain 6.95 8.15 7.55 0.02 0.25 -0.40 -0.15 313.00 310.00 5/29/2026 No 13 79 None
ABNB Airbnb Inc - Class A Options Chain 6.90 8.20 7.55 0.05 0.46 -0.43 -0.13 142.65 144.00 5/29/2026 Yes 8 55 None
FTNT Fortinet Inc Options Chain 6.05 9.00 7.53 0.09 0.55 -0.49 -0.09 85.26 88.00 5/29/2026 Yes 9 57 None
APO Apollo Global Management Inc Options Chain 6.70 8.30 7.50 0.06 0.46 -0.46 -0.10 127.52 129.00 5/29/2026 Yes 14 72 None
BABA Alibaba Group Holding Ltd Options Chain 7.15 7.70 7.43 0.05 0.46 -0.47 -0.11 135.38 137.00 5/29/2026 Yes 12 60 None
LMND Lemonade Inc Options Chain 6.80 8.00 7.40 0.11 0.91 -0.39 -0.11 66.06 66.00 5/29/2026 Yes 7 44 None
GILD Gilead Sciences Inc Options Chain 7.05 7.75 7.40 0.05 0.34 -0.55 -0.09 133.29 136.00 5/22/2026 Yes 13 72 None
MMM 3M Company Options Chain 6.95 7.75 7.35 0.05 0.28 -0.55 -0.07 148.47 150.00 5/29/2026 Yes 9 63 None
TEAM Atlassian Corporation - Class A Options Chain 7.00 7.60 7.30 0.10 1.04 -0.39 -0.15 71.22 70.00 5/22/2026 Yes 8 45 None
PL Planet Labs PBC - Class A Options Chain 6.60 8.00 7.30 0.17 1.01 -0.55 -0.07 38.03 43.00 5/29/2026 No 3 40 None
MCHP Microchip Technology Inc Options Chain 6.90 7.60 7.25 0.09 0.57 -0.53 -0.08 80.98 84.00 5/29/2026 Yes 4 60 None
MCD McDonald`s Corp Options Chain 6.90 7.55 7.23 0.02 0.22 -0.42 -0.13 301.84 300.00 5/29/2026 Yes 9 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.75 7.65 7.20 0.08 0.74 -0.41 -0.12 86.43 87.00 5/29/2026 Yes 9 55 None
DHI D.R. Horton Inc Options Chain 6.30 8.10 7.20 0.04 0.38 -0.46 -0.11 162.20 160.00 5/29/2026 Yes 12 65 None
XYZ Block Inc - Class A Options Chain 6.55 7.80 7.18 0.09 0.61 -0.54 -0.08 71.75 76.00 5/29/2026 Yes 11 57 None
TEM Tempus AI Inc - Class A Options Chain 6.80 7.50 7.15 0.12 0.80 -0.53 -0.08 55.15 59.00 5/22/2026 No 3 21 None
UNP Union Pacific Corp Options Chain 6.50 7.70 7.10 0.03 0.28 -0.42 -0.11 251.25 250.00 5/29/2026 Yes 10 66 None
NEM Newmont Corp Options Chain 6.70 7.50 7.10 0.06 0.52 -0.45 -0.11 109.30 112.00 5/29/2026 Yes 15 73 None
WYNN Wynn Resorts Ltd Options Chain 6.40 7.80 7.10 0.06 0.42 -0.54 -0.09 107.66 110.00 5/22/2026 Yes 7 56 None
PDD PDD Holdings Inc Options Chain 6.65 7.50 7.08 0.07 0.43 -0.55 -0.08 99.79 103.00 5/29/2026 Yes 16 29 None
EBAY EBay Inc Options Chain 6.40 7.75 7.08 0.06 0.41 -0.55 -0.08 105.40 109.00 5/29/2026 Yes 9 65 None
BX Blackstone Inc Options Chain 6.25 7.85 7.05 0.05 0.44 -0.47 -0.09 128.50 130.00 5/29/2026 Yes 9 66 None
ON ON Semiconductor Corp Options Chain 6.35 7.65 7.00 0.08 0.63 -0.46 -0.10 86.91 88.00 5/29/2026 Yes 5 56 None
MRNA Moderna Inc Options Chain 6.30 7.35 6.83 0.12 0.73 -0.54 -0.07 54.23 58.00 5/29/2026 Yes 10 44 None
JNJ Johnson & Johnson Options Chain 6.35 7.15 6.75 0.03 0.23 -0.46 -0.09 226.16 225.00 5/29/2026 No 12 73 None
AAP Advance Auto Parts Inc Options Chain 6.10 7.40 6.75 0.11 0.64 -0.55 -0.07 58.73 63.00 5/29/2026 Yes 10 45 None
SYM Symbotic Inc - Class A Options Chain 5.90 7.50 6.70 0.11 1.00 -0.39 -0.13 62.96 62.00 5/22/2026 Yes 8 46 None
QCOM Qualcomm Inc Options Chain 6.20 7.20 6.70 0.05 0.41 -0.45 -0.11 136.10 136.00 5/29/2026 Yes 9 66 None
TGT Target Corp Options Chain 6.30 7.10 6.70 0.05 0.41 -0.45 -0.08 132.10 130.00 5/29/2026 Yes 10 55 None
ABBV Abbvie Inc Options Chain 6.15 7.20 6.68 0.03 0.34 -0.39 -0.13 205.12 200.00 5/29/2026 Yes 7 64 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.25 7.00 6.63 0.10 0.83 -0.43 -0.10 65.80 66.00 5/29/2026 Yes 7 50 None
XOM Exxon Mobil Corp Options Chain 6.05 7.05 6.55 0.04 0.33 -0.50 -0.08 148.36 150.00 5/29/2026 Yes 11 73 None
ETSY Etsy Inc Options Chain 5.95 7.15 6.55 0.10 0.63 -0.53 -0.07 65.19 68.00 5/29/2026 Yes 6 47 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 6.10 7.00 6.55 0.16 0.97 -0.55 -0.06 36.67 40.00 5/29/2026 No 3 20 None
KKR KKR & Co. Inc Options Chain 6.00 7.00 6.50 0.06 0.52 -0.44 -0.09 104.45 106.00 5/29/2026 Yes 8 63 None
MS Morgan Stanley Options Chain 6.10 6.90 6.50 0.03 0.30 -0.45 -0.09 189.31 190.00 5/29/2026 No 11 67 None
FTNT Fortinet Inc Options Chain 5.00 7.95 6.48 0.08 0.56 -0.44 -0.09 85.26 86.00 5/29/2026 Yes 9 57 None
OKTA Okta Inc - Class A Options Chain 5.85 7.05 6.45 0.08 0.69 -0.44 -0.10 77.64 77.00 5/29/2026 Yes 12 57 None
RTX RTX Corp Options Chain 6.05 6.70 6.38 0.04 0.30 -0.46 -0.10 188.80 180.00 5/29/2026 Yes 11 60 None
LEN Lennar Corp - Class A Options Chain 5.80 6.90 6.35 0.07 0.42 -0.54 -0.08 94.81 97.00 5/29/2026 No 14 65 None
CVX Chevron Corp Options Chain 5.85 6.75 6.30 0.03 0.30 -0.44 -0.09 185.98 185.00 5/29/2026 Yes 11 72 None
PM Philip Morris International Inc Options Chain 6.00 6.60 6.30 0.04 0.30 -0.51 -0.10 153.25 165.00 5/22/2026 Yes 11 68 None
UAL United Airlines Holdings Inc Options Chain 5.55 7.00 6.28 0.07 0.55 -0.39 -0.09 97.13 91.00 5/29/2026 Yes 10 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.00 6.50 6.25 0.09 0.83 -0.43 -0.11 68.55 68.00 5/22/2026 Yes 13 50 None
AA Alcoa Corp Options Chain 5.60 6.90 6.25 0.09 0.60 -0.53 -0.07 67.15 70.00 5/29/2026 No 12 50 None
WMT Walmart Inc Options Chain 5.35 7.10 6.23 0.05 0.31 -0.55 -0.07 129.55 132.00 5/29/2026 Yes 9 58 None
BROS Dutch Bros Inc - Class A Options Chain 5.70 6.70 6.20 0.11 0.66 -0.55 -0.07 53.63 58.00 5/29/2026 Yes 10 51 None
COP Conoco Phillips Options Chain 5.60 6.75 6.18 0.05 0.35 -0.53 -0.06 120.26 123.00 5/29/2026 Yes 8 76 None
ELF e.l.f. Beauty Inc Options Chain 5.95 6.30 6.13 0.09 0.84 -0.41 -0.10 66.98 65.00 5/29/2026 Yes 7 55 None
C Citigroup Inc Options Chain 5.70 6.55 6.13 0.05 0.35 -0.51 -0.07 132.95 132.00 5/29/2026 No 14 77 None
DIS Walt Disney Co (The) Options Chain 5.75 6.45 6.10 0.06 0.34 -0.55 -0.07 104.29 108.00 5/29/2026 Yes 15 70 None
APLD Options Chain 5.65 6.45 6.05 0.17 1.03 -0.54 -0.06 31.32 35.00 5/29/2026 No 3 20 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.50 6.55 6.03 0.07 0.55 -0.39 -0.09 90.96 90.00 5/29/2026 Yes 11 59 None
UPS United Parcel Service Inc - Class B Options Chain 5.40 6.60 6.00 0.06 0.38 -0.52 -0.06 106.31 107.00 5/29/2026 Yes 7 54 None
IONQ IonQ Inc Options Chain 5.40 6.55 5.98 0.12 1.07 -0.42 -0.09 47.10 48.00 5/29/2026 Yes 7 44 None
IREN Iris Energy Ltd Options Chain 5.65 6.30 5.98 0.12 1.12 -0.44 -0.10 45.17 48.00 5/22/2026 Yes 9 42 None
RBLX Roblox Corporation - Class A Options Chain 5.85 6.05 5.95 0.10 0.91 -0.43 -0.11 61.26 60.00 5/22/2026 Yes 3 47 None
SBUX Starbucks Corp Options Chain 5.50 6.40 5.95 0.06 0.37 -0.55 -0.06 97.87 101.00 5/29/2026 Yes 5 53 None
SE Sea Ltd Options Chain 5.60 6.20 5.90 0.07 0.72 -0.37 -0.11 86.83 82.00 5/29/2026 Yes 14 61 None
UBER Uber Technologies Inc Options Chain 5.50 6.30 5.90 0.07 0.43 -0.54 -0.07 77.26 79.00 5/29/2026 Yes 10 62 None
OUST Ouster Inc - Class A Options Chain 5.50 6.30 5.90 0.19 1.10 -0.55 -0.06 24.26 31.00 5/29/2026 Yes 9 38 None
RBRK Rubrik Inc - Class A Options Chain 5.30 6.40 5.85 0.10 0.66 -0.53 -0.07 54.02 57.00 5/29/2026 No 3 21 None
MRK Merck & Co Inc Options Chain 5.40 6.20 5.80 0.05 0.32 -0.55 -0.06 112.56 115.00 5/29/2026 Yes 12 75 None
LUNR Intuitive Machines Inc - Class A Options Chain 5.40 6.10 5.75 0.18 1.21 -0.50 -0.06 27.82 32.00 5/29/2026 Yes 9 38 None
PAAS Pan American Silver Corp Options Chain 5.30 6.20 5.75 0.10 0.64 -0.53 -0.06 55.61 59.00 5/29/2026 Yes 14 55 None
DHR Danaher Corp Options Chain 5.30 6.10 5.70 0.03 0.31 -0.38 -0.11 195.50 185.00 5/29/2026 Yes 7 60 None
BILL BILL Holdings Inc Options Chain 5.10 6.30 5.70 0.13 0.80 -0.55 -0.05 39.78 43.00 5/29/2026 Yes 7 47 None
UPST Upstart Holdings Inc Options Chain 5.15 6.10 5.63 0.15 0.96 -0.52 -0.06 33.20 37.00 5/29/2026 Yes 10 50 None
CSCO Cisco Systems Inc Options Chain 4.70 6.50 5.60 0.06 0.36 -0.54 -0.06 89.84 92.00 5/29/2026 Yes 10 65 None
FSLY Fastly Inc - Class A Options Chain 5.40 5.70 5.55 0.20 1.33 -0.55 -0.06 26.56 28.00 5/22/2026 Yes 4 38 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.05 5.95 5.50 0.18 1.09 -0.51 -0.06 29.76 31.00 5/29/2026 Yes 6 41 None
FCX Freeport-McMoRan Inc Options Chain 5.15 5.85 5.50 0.08 0.48 -0.53 -0.06 68.35 72.00 5/29/2026 Yes 10 55 None
FLY Firefly Aerospace Inc Options Chain 5.20 5.70 5.45 0.13 1.26 -0.40 -0.10 42.80 41.00 5/22/2026 No 3 20 None
SMMT Summit Therapeutics Inc Options Chain 4.20 6.70 5.45 0.19 1.54 -0.54 -0.06 26.38 29.00 5/29/2026 Yes 7 39 None
GILD Gilead Sciences Inc Options Chain 5.05 5.80 5.43 0.04 0.33 -0.43 -0.08 133.29 132.00 5/29/2026 Yes 13 72 None
INOD Innodata Inc Options Chain 4.80 6.00 5.40 0.12 1.00 -0.40 -0.08 46.18 46.00 5/29/2026 Yes 11 40 None
INTC Intel Corp Options Chain 5.30 5.50 5.40 0.08 0.73 -0.42 -0.08 66.26 65.00 5/29/2026 Yes 5 53 None
MCHP Microchip Technology Inc Options Chain 5.10 5.70 5.40 0.07 0.60 -0.45 -0.09 80.98 81.00 5/22/2026 Yes 4 60 None
COP Conoco Phillips Options Chain 5.05 5.75 5.40 0.04 0.34 -0.50 -0.06 120.26 122.00 5/29/2026 Yes 8 76 None
ENPH Enphase Energy Inc Options Chain 4.85 5.90 5.38 0.14 0.82 -0.55 -0.06 33.62 38.00 5/29/2026 Yes 8 44 None
WYNN Wynn Resorts Ltd Options Chain 4.60 6.10 5.35 0.05 0.41 -0.42 -0.08 107.66 106.00 5/29/2026 Yes 7 56 None
FISV Fiserv Inc Options Chain 5.20 5.50 5.35 0.08 0.61 -0.53 -0.08 63.26 65.00 5/22/2026 No 3 21 None
SEDG Solaredge Technologies Inc Options Chain 4.95 5.60 5.28 0.13 1.06 -0.43 -0.08 40.57 42.00 5/29/2026 Yes 9 25 None
WMT Walmart Inc Options Chain 4.55 5.95 5.25 0.04 0.31 -0.49 -0.07 129.55 130.00 5/29/2026 Yes 9 58 None
MP MP Materials Corporation Options Chain 4.65 5.70 5.18 0.08 0.72 -0.41 -0.08 65.76 65.00 5/29/2026 Yes 4 50 None
XYZ Block Inc - Class A Options Chain 4.90 5.35 5.13 0.07 0.66 -0.44 -0.09 71.75 72.00 5/22/2026 Yes 11 57 None
C Citigroup Inc Options Chain 4.40 5.80 5.10 0.04 0.34 -0.45 -0.08 132.95 130.00 5/29/2026 No 14 77 None
MMM 3M Company Options Chain 4.75 5.40 5.08 0.03 0.29 -0.43 -0.07 148.47 146.00 5/29/2026 Yes 9 63 None
ETSY Etsy Inc Options Chain 4.50 5.55 5.03 0.08 0.65 -0.44 -0.08 65.19 65.00 5/29/2026 Yes 6 47 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.90 5.10 5.00 0.07 0.64 -0.42 -0.10 76.45 75.00 5/22/2026 Yes 6 51 None
EBAY EBay Inc Options Chain 4.35 5.65 5.00 0.05 0.42 -0.43 -0.08 105.40 105.00 5/29/2026 Yes 9 65 None
GM General Motors Company Options Chain 4.60 5.25 4.93 0.06 0.41 -0.52 -0.06 79.46 81.00 5/29/2026 Yes 9 67 None
UPS United Parcel Service Inc - Class B Options Chain 4.30 5.50 4.90 0.05 0.38 -0.46 -0.06 106.31 105.00 5/29/2026 Yes 7 54 None
ACMR ACM Research Inc - Class A Options Chain 4.10 5.60 4.85 0.09 0.83 -0.41 -0.08 51.21 52.00 5/29/2026 Yes 13 53 None
PG Procter & Gamble Company Options Chain 4.65 5.00 4.83 0.03 0.25 -0.53 -0.06 142.32 143.00 5/22/2026 Yes 9 65 None
TEM Tempus AI Inc - Class A Options Chain 4.60 5.00 4.80 0.09 0.80 -0.41 -0.08 55.15 55.00 5/22/2026 No 3 21 None
PDD PDD Holdings Inc Options Chain 4.60 5.00 4.80 0.05 0.42 -0.44 -0.08 99.79 99.00 5/29/2026 Yes 16 29 None
BROS Dutch Bros Inc - Class A Options Chain 4.20 5.10 4.65 0.08 0.69 -0.45 -0.07 53.63 55.00 5/29/2026 Yes 10 51 None
LEN Lennar Corp - Class A Options Chain 4.40 4.80 4.60 0.05 0.46 -0.46 -0.09 94.81 94.00 5/22/2026 No 14 65 None
NTR Nutrien Ltd Options Chain 4.20 5.00 4.60 0.06 0.40 -0.55 -0.05 72.67 74.00 5/29/2026 Yes 15 74 None
NVTS Navitas Semiconductor Corp Options Chain 4.30 4.85 4.58 0.23 1.33 -0.54 -0.04 12.32 20.00 5/29/2026 Yes 6 35 None
CVS CVS Health Corp Options Chain 4.35 4.80 4.58 0.06 0.35 -0.55 -0.04 77.36 79.00 5/29/2026 Yes 10 57 None
JNJ Johnson & Johnson Options Chain 4.40 4.70 4.55 0.02 0.23 -0.34 -0.09 226.16 220.00 5/29/2026 No 12 73 None
DAL Delta Air Lines Inc Options Chain 4.45 4.65 4.55 0.07 0.52 -0.50 -0.06 70.22 70.00 5/29/2026 No 17 66 None
MRNA Moderna Inc Options Chain 4.05 5.00 4.53 0.08 0.73 -0.42 -0.07 54.23 54.00 5/29/2026 Yes 10 44 None
LQDA Liquidia Corp Options Chain 3.70 5.30 4.50 0.13 1.44 -0.37 -0.10 36.25 35.00 5/22/2026 Yes 6 45 None
MRK Merck & Co Inc Options Chain 4.20 4.70 4.45 0.04 0.34 -0.45 -0.07 112.56 112.00 5/29/2026 Yes 12 75 None
AA Alcoa Corp Options Chain 3.95 4.85 4.40 0.07 0.62 -0.44 -0.07 67.15 67.00 5/29/2026 No 12 50 None
NNE Nano Nuclear Energy Inc Options Chain 4.10 4.70 4.40 0.16 0.94 -0.54 -0.04 23.78 28.00 5/29/2026 No 3 18 None
NMAX Newsmax Inc Class B Options Chain 2.95 5.80 4.38 0.35 2.44 -0.48 -0.05 6.95 12.50 5/22/2026 No 3 12 None
NFLX Netflix Inc Options Chain 4.25 4.50 4.38 0.05 0.29 -0.55 -0.05 92.58 95.00 5/29/2026 No 6 55 None
SBUX Starbucks Corp Options Chain 4.15 4.55 4.35 0.04 0.41 -0.45 -0.07 97.87 98.00 5/22/2026 Yes 5 53 None
SGML Sigma Lithium Corporation Options Chain 4.10 4.60 4.35 0.19 1.21 -0.52 -0.04 21.29 23.00 5/29/2026 Yes 5 36 None
PL Planet Labs PBC - Class A Options Chain 3.90 4.70 4.30 0.11 0.99 -0.39 -0.07 38.03 38.00 5/29/2026 No 3 40 None
PG Procter & Gamble Company Options Chain 4.15 4.45 4.30 0.03 0.25 -0.48 -0.06 142.32 142.00 5/22/2026 Yes 9 65 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.90 4.70 4.30 0.07 0.49 -0.52 -0.05 58.00 60.00 5/29/2026 Yes 15 62 None
GLXY Galaxy Digital Options Chain 4.10 4.45 4.28 0.15 0.99 -0.53 -0.04 25.35 28.00 5/29/2026 Yes 7 43 None
PM Philip Morris International Inc Options Chain 3.80 4.70 4.25 0.03 0.29 -0.38 -0.09 153.25 160.00 5/29/2026 Yes 11 68 None
RBRK Rubrik Inc - Class A Options Chain 3.80 4.70 4.25 0.08 0.66 -0.42 -0.07 54.02 54.00 5/29/2026 No 3 21 None
USAR USA Rare Earth Inc - Class A Options Chain 4.00 4.50 4.25 0.16 1.06 -0.46 -0.04 22.85 26.00 5/29/2026 No 3 19 None
CELH Celsius Holdings Inc Options Chain 3.90 4.60 4.25 0.12 0.78 -0.53 -0.05 32.69 35.00 5/29/2026 Yes 7 43 None
U Unity Software Inc Options Chain 3.85 4.60 4.23 0.15 0.80 -0.55 -0.04 25.41 28.00 5/29/2026 Yes 6 37 None
DIS Walt Disney Co (The) Options Chain 4.05 4.35 4.20 0.04 0.37 -0.42 -0.07 104.29 104.00 5/29/2026 Yes 15 70 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.00 4.40 4.20 0.05 0.40 -0.51 -0.06 79.62 79.00 5/22/2026 Yes 13 63 None
WOLF Wolfspeed Inc (New) Options Chain 3.05 5.25 4.15 0.16 1.42 -0.37 -0.06 24.70 26.00 5/29/2026 Yes 7 40 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.70 4.60 4.15 0.12 0.97 -0.42 -0.06 36.67 36.00 5/29/2026 No 3 20 None
BBY Best Buy Co. Inc Options Chain 3.60 4.70 4.15 0.06 0.44 -0.52 -0.05 66.59 65.00 5/29/2026 No 18 57 None
NN Options Chain 3.50 4.80 4.15 0.22 1.36 -0.53 -0.04 22.57 18.50 5/29/2026 No 4 19 None
AAP Advance Auto Parts Inc Options Chain 3.70 4.50 4.10 0.07 0.66 -0.42 -0.08 58.73 59.00 5/22/2026 No 10 45 None
CSCO Cisco Systems Inc Options Chain 3.15 5.00 4.08 0.05 0.36 -0.43 -0.07 89.84 89.00 5/29/2026 Yes 10 65 None
SMCI Super Micro Computer Inc Options Chain 3.65 4.50 4.08 0.13 0.96 -0.55 -0.04 28.43 31.00 5/29/2026 Yes 11 51 None
XOM Exxon Mobil Corp Options Chain 3.70 4.40 4.05 0.03 0.32 -0.37 -0.07 148.36 145.00 5/29/2026 Yes 11 73 None
WRBY Warby Parker Inc - Class A Options Chain 3.70 4.40 4.05 0.15 0.81 -0.54 -0.04 25.14 27.00 5/29/2026 Yes 13 43 None
FISV Fiserv Inc Options Chain 3.70 4.30 4.00 0.06 0.56 -0.42 -0.07 63.26 62.00 5/29/2026 No 3 21 None
BILL BILL Holdings Inc Options Chain 3.30 4.70 4.00 0.10 0.81 -0.43 -0.06 39.78 40.00 5/29/2026 Yes 7 47 None
CNC Centene Corp Options Chain 3.70 4.30 4.00 0.10 0.55 -0.55 -0.04 39.14 41.00 5/29/2026 Yes 9 49 None
PAAS Pan American Silver Corp Options Chain 3.70 4.20 3.95 0.07 0.62 -0.42 -0.06 55.61 56.00 5/29/2026 Yes 14 55 None
TTD Trade Desk Inc - Class A Options Chain 3.55 4.35 3.95 0.15 0.92 -0.55 -0.04 23.20 25.50 5/29/2026 Yes 12 46 None
SCHW Charles Schwab Corp Options Chain 3.55 4.25 3.90 0.04 0.30 -0.52 -0.05 91.97 93.00 5/29/2026 No 15 69 None
APLD Options Chain 3.55 4.20 3.88 0.13 1.09 -0.40 -0.06 31.32 31.00 5/29/2026 No 3 20 None
GM General Motors Company Options Chain 3.65 4.10 3.88 0.05 0.41 -0.45 -0.06 79.46 79.00 5/29/2026 Yes 9 67 None
VKTX Viking Therapeutics Inc Options Chain 3.10 4.65 3.88 0.11 0.83 -0.48 -0.05 33.80 35.00 5/29/2026 Yes 8 46 None
UPST Upstart Holdings Inc Options Chain 3.35 4.35 3.85 0.11 0.94 -0.41 -0.06 33.20 34.00 5/29/2026 Yes 10 50 None
CIFR Cipher Mining Inc Options Chain 3.55 4.10 3.83 0.18 1.03 -0.54 -0.04 18.04 21.00 5/29/2026 Yes 3 49 None
DOCU DocuSign Inc Options Chain 3.50 4.10 3.80 0.08 0.54 -0.52 -0.05 47.60 49.00 5/29/2026 No 6 44 None
QBTS D-Wave Quantum Inc Options Chain 3.65 3.90 3.78 0.16 1.14 -0.53 -0.05 20.36 23.00 5/22/2026 Yes 6 40 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.40 4.10 3.75 0.04 0.28 -0.53 -0.04 88.66 90.00 5/29/2026 Yes 15 62 None
UBER Uber Technologies Inc Options Chain 3.55 3.85 3.70 0.05 0.44 -0.40 -0.07 77.26 75.00 5/29/2026 Yes 10 62 None
PEP PepsiCo Inc Options Chain 3.60 3.80 3.70 0.02 0.23 -0.44 -0.08 154.92 155.00 5/22/2026 Yes 12 60 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.45 3.95 3.70 0.15 0.90 -0.55 -0.04 21.71 25.00 5/29/2026 No 11 30 None
ASST Asset Entities Inc - Class B Options Chain 3.40 3.95 3.68 0.19 1.22 -0.52 -0.04 15.31 19.00 5/29/2026 Yes 9 28 None
WFC Wells Fargo & Company Options Chain 3.35 3.95 3.65 0.04 0.28 -0.50 -0.04 81.55 82.00 5/29/2026 No 10 65 None
UMAC Unusual Machines Inc Options Chain 3.20 4.10 3.65 0.20 1.16 -0.55 -0.03 15.37 18.50 5/29/2026 No 3 18 None
LVS Las Vegas Sands Corp Options Chain 3.35 3.85 3.60 0.06 0.43 -0.52 -0.05 57.54 58.00 5/29/2026 Yes 9 57 None
WULF TeraWulf Inc Options Chain 3.45 3.75 3.60 0.16 1.02 -0.53 -0.04 19.77 22.00 5/29/2026 Yes 2 38 None
FCX Freeport-McMoRan Inc Options Chain 3.40 3.75 3.58 0.05 0.51 -0.43 -0.07 68.35 69.00 5/22/2026 Yes 10 55 None
OUST Ouster Inc - Class A Options Chain 3.30 3.80 3.55 0.13 1.16 -0.40 -0.06 24.26 27.00 5/22/2026 Yes 9 38 None
FIG Figma Inc - Class A Options Chain 3.45 3.65 3.55 0.17 1.11 -0.54 -0.04 19.00 21.00 5/22/2026 No 3 18 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.00 4.10 3.55 0.20 1.19 -0.54 -0.03 16.04 17.50 5/29/2026 Yes 4 34 None
OXY Occidental Petroleum Corp Options Chain 3.35 3.75 3.55 0.06 0.40 -0.54 -0.04 56.33 58.00 5/29/2026 Yes 7 51 None
CL Colgate-Palmolive Company Options Chain 3.30 3.80 3.55 0.04 0.27 -0.55 -0.04 81.81 84.00 5/29/2026 Yes 9 62 None
DAL Delta Air Lines Inc Options Chain 3.40 3.65 3.53 0.05 0.45 -0.42 -0.06 70.22 68.00 5/29/2026 No 17 66 None
LUV Southwest Airlines Company Options Chain 3.30 3.75 3.53 0.09 0.61 -0.51 -0.05 41.21 41.00 5/29/2026 Yes 9 56 None
ABT Abbott Laboratories Options Chain 3.20 3.80 3.50 0.04 0.26 -0.51 -0.05 92.95 94.00 5/29/2026 No 13 63 None
BSX Boston Scientific Corp Options Chain 3.20 3.80 3.50 0.05 0.37 -0.51 -0.04 59.52 66.00 5/29/2026 Yes 7 57 None
PYPL PayPal Holdings Inc Options Chain 3.25 3.75 3.50 0.07 0.46 -0.52 -0.04 50.88 52.00 5/29/2026 Yes 16 60 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.20 3.60 3.40 0.12 1.14 -0.41 -0.06 29.76 28.00 5/22/2026 Yes 6 41 None
UUUU Energy Fuels Inc Options Chain 3.20 3.60 3.40 0.15 0.93 -0.53 -0.03 20.52 23.00 5/29/2026 Yes 3 42 None
CVS CVS Health Corp Options Chain 3.10 3.65 3.38 0.04 0.35 -0.46 -0.04 77.36 77.00 5/29/2026 Yes 10 57 None
FSLY Fastly Inc - Class A Options Chain 3.00 3.70 3.35 0.14 1.25 -0.38 -0.05 26.56 24.00 5/29/2026 Yes 4 38 None
SCHW Charles Schwab Corp Options Chain 3.10 3.60 3.35 0.04 0.30 -0.47 -0.05 91.97 92.00 5/29/2026 No 15 69 None
AIG American International Group Inc Options Chain 3.00 3.70 3.35 0.04 0.29 -0.55 -0.04 77.93 77.00 5/29/2026 Yes 12 73 None
NEE NextEra Energy Inc Options Chain 3.20 3.45 3.33 0.04 0.28 -0.50 -0.06 90.60 92.00 5/22/2026 Yes 6 70 None
RGTI Options Chain 3.10 3.40 3.25 0.16 1.02 -0.52 -0.03 18.25 20.00 5/29/2026 No 3 18 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.05 3.40 3.23 0.12 1.23 -0.36 -0.07 27.82 28.00 5/22/2026 Yes 9 38 None
APA APA Corporation Options Chain 3.00 3.45 3.23 0.08 0.54 -0.53 -0.04 37.60 39.00 5/29/2026 Yes 12 62 None
CORZ Core Scientific Inc - New Options Chain 3.00 3.45 3.23 0.14 0.84 -0.55 -0.03 20.77 23.00 5/29/2026 Yes 4 28 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.75 3.60 3.18 0.05 0.49 -0.44 -0.05 58.00 58.00 5/29/2026 Yes 15 62 None
SLB SLB Options Chain 2.58 3.75 3.17 0.06 0.40 -0.52 -0.03 53.01 55.00 5/29/2026 Yes 7 58 None
GLXY Galaxy Digital Options Chain 2.99 3.30 3.15 0.12 0.99 -0.43 -0.04 25.35 26.00 5/29/2026 Yes 7 43 None
POET POET Technologies Inc Options Chain 3.00 3.30 3.15 0.23 1.27 -0.55 -0.03 10.25 14.00 5/29/2026 Yes 7 32 None
PYPL PayPal Holdings Inc Options Chain 2.87 3.40 3.14 0.06 0.50 -0.47 -0.04 50.88 51.00 5/29/2026 Yes 16 60 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.00 3.20 3.10 0.04 0.41 -0.42 -0.06 79.62 77.00 5/22/2026 Yes 13 63 None
ENPH Enphase Energy Inc Options Chain 2.95 3.20 3.08 0.09 0.91 -0.41 -0.06 33.62 34.00 5/22/2026 Yes 8 44 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.95 3.20 3.08 0.03 0.30 -0.48 -0.05 88.66 89.00 5/22/2026 Yes 15 62 None
ONON On Holding AG Class A Options Chain 2.85 3.30 3.08 0.08 0.58 -0.51 -0.04 36.73 37.00 5/29/2026 Yes 9 51 None
SMCI Super Micro Computer Inc Options Chain 2.69 3.40 3.05 0.11 0.84 -0.45 -0.04 28.43 29.00 5/29/2026 Yes 11 51 None
WFC Wells Fargo & Company Options Chain 2.75 3.35 3.05 0.04 0.29 -0.45 -0.04 81.55 81.00 5/29/2026 No 10 65 None
BBY Best Buy Co. Inc Options Chain 2.35 3.70 3.03 0.05 0.44 -0.42 -0.05 66.59 63.00 5/29/2026 No 18 57 None
B Barrick Gold Corp Options Chain 2.81 3.25 3.03 0.07 0.49 -0.52 -0.04 40.45 42.00 5/29/2026 No 3 20 None
IOT Samsara Inc - Class A Options Chain 2.85 3.20 3.03 0.09 0.61 -0.52 -0.04 31.43 33.00 5/29/2026 No 7 46 None
USAR USA Rare Earth Inc - Class A Options Chain 2.88 3.15 3.02 0.13 1.05 -0.37 -0.04 22.85 24.00 5/29/2026 No 3 19 None
NNE Nano Nuclear Energy Inc Options Chain 2.65 3.30 2.98 0.12 0.97 -0.42 -0.04 23.78 25.50 5/29/2026 No 3 18 None
VKTX Viking Therapeutics Inc Options Chain 2.43 3.50 2.97 0.09 0.87 -0.44 -0.06 33.80 34.00 5/22/2026 Yes 8 46 None
NTR Nutrien Ltd Options Chain 2.80 3.10 2.95 0.04 0.41 -0.42 -0.06 72.67 71.00 5/22/2026 Yes 15 74 None
WMB Williams Cos Inc Options Chain 2.70 3.20 2.95 0.04 0.28 -0.51 -0.04 70.43 72.00 5/29/2026 Yes 9 68 None
RCAT Red Cat Holdings Inc Options Chain 2.80 3.05 2.93 0.20 1.16 -0.54 -0.03 12.57 15.00 5/29/2026 Yes 10 35 None
SO Southern Company Options Chain 2.60 3.20 2.90 0.03 0.22 -0.53 -0.03 91.92 93.00 5/29/2026 Yes 5 69 None
DOW Dow Inc Options Chain 2.67 3.10 2.89 0.07 0.53 -0.50 -0.03 38.23 39.00 5/29/2026 Yes 6 49 None
BMY Bristol-Myers Squibb Company Options Chain 2.62 3.05 2.84 0.05 0.32 -0.51 -0.04 59.39 60.00 5/29/2026 Yes 15 60 None
TOST Toast Inc - Class A Options Chain 2.61 3.05 2.83 0.09 0.63 -0.51 -0.03 28.67 30.00 5/29/2026 Yes 13 46 None
NFLX Netflix Inc Options Chain 2.75 2.86 2.81 0.03 0.29 -0.42 -0.05 92.58 92.00 5/29/2026 No 6 55 None
NEE NextEra Energy Inc Options Chain 2.73 2.88 2.81 0.03 0.28 -0.45 -0.06 90.60 91.00 5/22/2026 Yes 6 70 None
NMAX Newsmax Inc Class B Options Chain 1.70 3.90 2.80 0.28 2.68 -0.36 -0.05 6.95 10.00 5/22/2026 No 3 12 None
NVTS Navitas Semiconductor Corp Options Chain 2.60 3.00 2.80 0.16 1.38 -0.39 -0.04 12.32 17.00 5/29/2026 Yes 6 35 None
EQT EQT Corp Options Chain 2.55 3.05 2.80 0.05 0.34 -0.51 -0.03 57.20 59.00 5/29/2026 Yes 14 70 None
CC Chemours Company Options Chain 2.60 3.00 2.80 0.11 0.66 -0.54 -0.03 23.95 25.00 5/29/2026 Yes 6 39 None
DOCU DocuSign Inc Options Chain 2.44 3.10 2.77 0.06 0.54 -0.42 -0.05 47.60 47.00 5/29/2026 No 6 44 None
AG First Majestic Silver Corporation Options Chain 2.54 2.97 2.76 0.13 0.84 -0.53 -0.03 20.08 22.00 5/29/2026 Yes 13 48 None
AR Antero Resources Corp Options Chain 2.55 2.95 2.75 0.07 0.47 -0.54 -0.03 37.16 39.00 5/29/2026 Yes 13 63 None
GTLB Gitlab Inc - Class A Options Chain 2.60 2.90 2.75 0.12 0.70 -0.55 -0.03 22.15 23.50 5/29/2026 No 8 39 None
FUBO fuboTV Inc - Class A Options Chain 2.46 2.96 2.71 0.19 1.20 -0.51 -0.03 13.05 14.50 5/29/2026 Yes 16 47 None
SMMT Summit Therapeutics Inc Options Chain 1.10 4.30 2.70 0.11 1.12 -0.33 -0.06 26.38 24.00 5/29/2026 Yes 7 39 None
RDW Redwire Corporation Options Chain 2.45 2.95 2.70 0.21 1.21 -0.55 -0.03 10.31 13.00 5/29/2026 Yes 7 36 None
UAMY United States Antimony Corp Options Chain 2.55 2.80 2.68 0.22 1.17 -0.55 -0.02 10.07 12.00 5/29/2026 Yes 7 32 None
U Unity Software Inc Options Chain 2.36 2.98 2.67 0.10 1.01 -0.43 -0.04 25.41 25.50 5/22/2026 Yes 6 37 None
MDT Medtronic Plc Options Chain 2.44 2.87 2.66 0.03 0.23 -0.51 -0.04 82.00 84.00 5/29/2026 No 11 65 None
RIOT Riot Platforms Inc Options Chain 2.47 2.85 2.66 0.14 0.89 -0.52 -0.03 17.41 19.50 5/29/2026 Yes 5 43 None
NVO Novo Nordisk Options Chain 2.56 2.76 2.66 0.07 0.51 -0.53 -0.04 39.42 40.00 5/22/2026 Yes 12 52 None
MGM MGM Resorts International Options Chain 2.45 2.85 2.65 0.07 0.47 -0.52 -0.04 39.11 40.00 5/29/2026 Yes 9 51 None
CELH Celsius Holdings Inc Options Chain 2.48 2.80 2.64 0.08 0.85 -0.41 -0.05 32.69 32.00 5/22/2026 Yes 7 43 None
LVS Las Vegas Sands Corp Options Chain 2.35 2.91 2.63 0.05 0.43 -0.42 -0.05 57.54 56.00 5/29/2026 Yes 9 57 None
GRRR Gorilla Technology Group Inc Options Chain 2.05 3.20 2.63 0.18 1.10 -0.53 -0.03 13.95 15.00 5/29/2026 No 12 22 None
ODD Options Chain 2.50 2.75 2.63 0.15 1.04 -0.54 -0.03 15.48 17.00 5/22/2026 No 3 17 None
CMG Chipotle Mexican Grill Options Chain 2.41 2.78 2.60 0.07 0.48 -0.50 -0.03 36.05 36.00 5/29/2026 Yes 12 56 None
SOC Flame Acquisition Corp Options Chain 2.36 2.82 2.59 0.17 1.05 -0.50 -0.03 14.08 15.00 5/29/2026 No 3 17 None
SGML Sigma Lithium Corporation Options Chain 2.30 2.80 2.55 0.13 1.19 -0.37 -0.04 21.29 20.00 5/29/2026 Yes 5 36 None
QBTS D-Wave Quantum Inc Options Chain 2.48 2.62 2.55 0.12 1.12 -0.42 -0.05 20.36 21.00 5/22/2026 Yes 6 40 None
BTU Peabody Energy Corp New Options Chain 2.32 2.74 2.53 0.09 0.60 -0.50 -0.03 27.16 28.00 5/29/2026 Yes 12 51 None
BP BP plc Options Chain 2.37 2.69 2.53 0.05 0.34 -0.55 -0.02 45.91 47.00 5/29/2026 Yes 10 54 None
OXY Occidental Petroleum Corp Options Chain 2.34 2.70 2.52 0.04 0.41 -0.43 -0.04 56.33 56.00 5/29/2026 Yes 7 51 None
KR Kroger Company Options Chain 2.42 2.61 2.52 0.04 0.27 -0.53 -0.04 68.81 69.00 5/22/2026 No 9 52 None
VFC VF Corp Options Chain 2.22 2.74 2.48 0.11 0.68 -0.55 -0.02 21.49 23.00 5/29/2026 Yes 12 48 None
LUV Southwest Airlines Company Options Chain 2.26 2.67 2.47 0.06 0.67 -0.40 -0.05 41.21 39.00 5/29/2026 Yes 9 56 None
B Barrick Gold Corp Options Chain 2.28 2.66 2.47 0.06 0.49 -0.46 -0.04 40.45 41.00 5/29/2026 No 3 20 None
KGC Kinross Gold Corp Options Chain 2.23 2.67 2.45 0.07 0.53 -0.49 -0.03 32.06 33.00 5/29/2026 Yes 14 52 None
ASST Asset Entities Inc - Class B Options Chain 2.23 2.64 2.44 0.14 1.21 -0.40 -0.03 15.31 17.00 5/29/2026 Yes 9 28 None
KO Coca-Cola Company Options Chain 2.27 2.60 2.44 0.03 0.21 -0.51 -0.03 74.70 76.00 5/29/2026 Yes 8 62 None
BSX Boston Scientific Corp Options Chain 2.15 2.70 2.43 0.04 0.37 -0.41 -0.04 59.52 64.00 5/29/2026 Yes 7 57 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.17 2.68 2.43 0.11 0.88 -0.43 -0.04 21.71 23.00 5/29/2026 No 11 30 None
CIFR Cipher Mining Inc Options Chain 2.38 2.48 2.43 0.13 1.15 -0.43 -0.04 18.04 19.00 5/22/2026 Yes 3 49 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.35 2.50 2.43 0.17 1.17 -0.53 -0.03 12.30 14.00 5/22/2026 Yes 10 33 None
WULF TeraWulf Inc Options Chain 2.30 2.53 2.42 0.12 1.03 -0.40 -0.04 19.77 20.00 5/29/2026 Yes 2 38 None
DVN Devon Energy Corp Options Chain 2.21 2.60 2.41 0.05 0.37 -0.50 -0.03 45.56 47.00 5/29/2026 Yes 7 54 None
MO Altria Group Inc Options Chain 2.27 2.54 2.41 0.04 0.26 -0.54 -0.03 64.65 66.00 5/29/2026 Yes 6 60 None
SO Southern Company Options Chain 2.10 2.70 2.40 0.03 0.19 -0.46 -0.03 91.92 92.00 5/29/2026 Yes 5 69 None
AIG American International Group Inc Options Chain 2.10 2.65 2.38 0.03 0.29 -0.43 -0.04 77.93 75.00 5/29/2026 Yes 12 73 None
NKE Nike Inc - Class B Options Chain 2.09 2.66 2.38 0.05 0.31 -0.55 -0.03 46.39 47.00 5/29/2026 No 8 51 None
DOW Dow Inc Options Chain 2.14 2.57 2.36 0.06 0.53 -0.44 -0.03 38.23 38.00 5/29/2026 Yes 6 49 None
FCEL Fuelcell Energy Inc Options Chain 2.05 2.65 2.35 0.20 1.25 -0.51 -0.02 9.49 12.00 5/29/2026 No 12 37 None
USB U.S. Bancorp. Options Chain 2.06 2.63 2.35 0.04 0.27 -0.52 -0.03 56.84 58.00 5/29/2026 No 12 65 None
TTD Trade Desk Inc - Class A Options Chain 2.28 2.38 2.33 0.10 0.97 -0.41 -0.05 23.20 23.00 5/22/2026 Yes 12 46 None
PINS Pinterest Inc - Class A Options Chain 2.18 2.48 2.33 0.11 0.70 -0.52 -0.03 20.62 21.50 5/29/2026 Yes 9 43 None
CDE Coeur Mining Inc Options Chain 2.25 2.40 2.33 0.12 0.74 -0.53 -0.03 18.94 20.00 5/29/2026 Yes 14 57 None
FIG Figma Inc - Class A Options Chain 2.25 2.38 2.32 0.12 1.12 -0.42 -0.04 19.00 19.00 5/22/2026 No 3 18 None
DKNG DraftKings Inc - Class A Options Chain 2.20 2.43 2.32 0.10 0.66 -0.53 -0.03 22.99 23.50 5/29/2026 Yes 8 46 None
GME Gamestop Corporation - Class A Options Chain 1.85 2.78 2.32 0.09 0.56 -0.55 -0.02 24.46 26.50 5/29/2026 No 13 45 None
NVO Novo Nordisk Options Chain 2.17 2.45 2.31 0.06 0.50 -0.44 -0.04 39.42 39.00 5/29/2026 Yes 12 52 None
ABT Abbott Laboratories Options Chain 2.20 2.40 2.30 0.02 0.27 -0.41 -0.06 92.95 92.00 5/22/2026 No 13 63 None
UMAC Unusual Machines Inc Options Chain 2.00 2.60 2.30 0.14 1.11 -0.42 -0.03 15.37 16.50 5/29/2026 No 3 18 None
CNC Centene Corp Options Chain 2.17 2.40 2.29 0.06 0.62 -0.38 -0.05 39.14 38.00 5/22/2026 Yes 9 49 None
EQT EQT Corp Options Chain 2.05 2.48 2.27 0.04 0.34 -0.45 -0.03 57.20 58.00 5/29/2026 Yes 14 70 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.12 2.42 2.27 0.12 0.78 -0.51 -0.02 17.81 19.00 5/29/2026 Yes 9 44 None
HAL Halliburton Company Options Chain 2.07 2.45 2.26 0.06 0.40 -0.53 -0.03 38.15 40.00 5/29/2026 Yes 10 62 None
WRBY Warby Parker Inc - Class A Options Chain 1.95 2.55 2.25 0.09 0.84 -0.37 -0.04 25.14 24.00 5/29/2026 Yes 13 43 None
QXO SilverSun Technologies Inc Options Chain 2.05 2.45 2.25 0.10 0.58 -0.55 -0.02 23.00 22.50 5/29/2026 No 3 19 None
MDT Medtronic Plc Options Chain 1.99 2.41 2.20 0.03 0.24 -0.45 -0.04 82.00 83.00 5/29/2026 No 11 65 None
KLAR Klarna Group plc Options Chain 1.95 2.45 2.20 0.14 0.87 -0.54 -0.02 14.55 16.00 5/29/2026 No 3 17 None
CLSK Cleanspark Inc Options Chain 2.08 2.31 2.20 0.16 0.99 -0.54 -0.02 11.51 13.50 5/29/2026 Yes 11 41 None
LW Lamb Weston Holdings Inc Options Chain 1.95 2.40 2.18 0.05 0.35 -0.52 -0.03 44.79 45.00 5/29/2026 No 7 48 None
TSCO Tractor Supply Company Options Chain 2.05 2.30 2.18 0.05 0.32 -0.53 -0.02 39.57 40.00 5/29/2026 Yes 9 51 None
HL Hecla Mining Company Options Chain 2.09 2.25 2.17 0.11 0.75 -0.53 -0.02 18.45 19.50 5/29/2026 Yes 12 46 None
CCL Carnival Corp (Paired Stock) Options Chain 2.12 2.22 2.17 0.08 0.57 -0.54 -0.03 27.36 28.00 5/22/2026 No 14 65 None
MGM MGM Resorts International Options Chain 1.95 2.35 2.15 0.06 0.47 -0.46 -0.04 39.11 39.00 5/29/2026 Yes 9 51 None
SLB SLB Options Chain 2.06 2.24 2.15 0.04 0.42 -0.46 -0.04 53.01 54.00 5/22/2026 Yes 7 58 None
SMR Options Chain 2.00 2.29 2.15 0.16 1.04 -0.52 -0.03 11.67 13.50 5/22/2026 No 3 17 None
HPE Hewlett Packard Enterprise Company Options Chain 1.98 2.30 2.14 0.07 0.50 -0.53 -0.03 28.76 29.50 5/22/2026 No 8 52 None
UEC Uranium Energy Corp Options Chain 2.01 2.26 2.14 0.13 0.80 -0.55 -0.02 14.45 16.00 5/29/2026 No 7 40 None
NN Options Chain 1.65 2.60 2.13 0.14 1.24 -0.36 -0.03 22.57 15.50 5/29/2026 No 4 19 None
UUUU Energy Fuels Inc Options Chain 2.07 2.19 2.13 0.10 0.96 -0.41 -0.04 20.52 21.00 5/22/2026 Yes 3 42 None
KR Kroger Company Options Chain 1.93 2.33 2.13 0.03 0.27 -0.46 -0.03 68.81 68.00 5/29/2026 No 9 52 None
CNQ Canadian Natural Resources Ltd Options Chain 2.05 2.20 2.13 0.05 0.36 -0.50 -0.03 44.28 45.00 5/29/2026 Yes 15 71 None
APA APA Corporation Options Chain 1.94 2.28 2.11 0.06 0.54 -0.41 -0.04 37.60 37.00 5/29/2026 Yes 12 62 None
CL Colgate-Palmolive Company Options Chain 1.85 2.35 2.10 0.03 0.27 -0.39 -0.05 81.81 81.00 5/29/2026 Yes 9 62 None
CRML Critical Metals Corp Options Chain 1.95 2.25 2.10 0.18 1.22 -0.55 -0.02 10.70 12.00 5/22/2026 No 3 17 None
SOFI SoFi Technologies Inc Options Chain 2.00 2.18 2.09 0.10 0.69 -0.52 -0.03 18.83 20.00 5/22/2026 Yes 9 48 None
ONDS Ondas Holdings Inc Options Chain 1.99 2.17 2.08 0.17 1.09 -0.52 -0.02 10.87 12.00 5/29/2026 Yes 7 38 None
RGTI Options Chain 1.94 2.15 2.05 0.11 1.01 -0.39 -0.03 18.25 18.00 5/29/2026 No 3 18 None
CMG Chipotle Mexican Grill Options Chain 1.98 2.12 2.05 0.06 0.52 -0.43 -0.03 36.05 35.00 5/29/2026 Yes 12 56 None
RIOT Riot Platforms Inc Options Chain 1.90 2.20 2.05 0.11 0.88 -0.45 -0.03 17.41 18.50 5/29/2026 Yes 5 43 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.81 2.26 2.04 0.06 0.49 -0.50 -0.03 31.29 32.00 5/22/2026 Yes 8 50 None
WMB Williams Cos Inc Options Chain 1.75 2.30 2.03 0.03 0.29 -0.39 -0.04 70.43 70.00 5/29/2026 Yes 9 68 None
OSCR Oscar Health Inc - Class A Options Chain 1.92 2.13 2.03 0.12 0.79 -0.51 -0.02 16.17 17.00 5/29/2026 Yes 7 36 None
CSIQ Canadian Solar Inc Options Chain 1.90 2.15 2.03 0.14 0.88 -0.55 -0.02 12.60 14.00 5/29/2026 Yes 8 50 None
ONON On Holding AG Class A Options Chain 1.94 2.08 2.01 0.06 0.63 -0.39 -0.04 36.73 35.00 5/22/2026 Yes 9 51 None
BILI Bilibili Inc Options Chain 1.90 2.11 2.01 0.09 0.58 -0.51 -0.02 23.37 23.50 5/29/2026 Yes 16 2 None
MARA Marathon Digital Holdings Inc Options Chain 1.93 2.09 2.01 0.15 0.97 -0.53 -0.02 11.23 13.00 5/29/2026 Yes 6 42 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.65 2.35 2.00 0.13 1.19 -0.38 -0.04 16.04 15.00 5/29/2026 Yes 4 34 None
IOT Samsara Inc - Class A Options Chain 1.80 2.20 2.00 0.06 0.62 -0.39 -0.04 31.43 31.00 5/29/2026 No 7 46 None
CORZ Core Scientific Inc - New Options Chain 1.90 2.08 1.99 0.09 0.91 -0.42 -0.04 20.77 21.00 5/22/2026 Yes 4 28 None
LYFT Lyft Inc Cls A Options Chain 1.88 2.10 1.99 0.13 0.77 -0.55 -0.02 14.75 15.50 5/29/2026 Yes 14 42 None
BTU Peabody Energy Corp New Options Chain 1.78 2.17 1.98 0.07 0.62 -0.43 -0.03 27.16 27.00 5/29/2026 Yes 12 51 None
DVN Devon Energy Corp Options Chain 1.83 2.12 1.98 0.04 0.40 -0.44 -0.03 45.56 46.00 5/29/2026 Yes 7 54 None
BP BP plc Options Chain 1.80 2.14 1.97 0.04 0.34 -0.47 -0.02 45.91 46.00 5/29/2026 Yes 10 54 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.91 2.00 1.96 0.10 0.67 -0.55 -0.02 19.33 20.00 5/22/2026 Yes 8 50 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.81 2.06 1.94 0.10 0.74 -0.51 -0.02 17.15 18.50 5/29/2026 Yes 6 34 None
CZR Caesars Entertainment Inc Options Chain 1.04 2.84 1.94 0.07 0.74 -0.52 -0.03 27.64 29.00 5/22/2026 Yes 6 46 None
KSS Kohl`s Corp Options Chain 1.75 2.06 1.91 0.12 0.83 -0.49 -0.02 15.87 16.00 5/29/2026 No 13 52 None
AEO American Eagle Outfitters Inc Options Chain 1.57 2.25 1.91 0.10 0.76 -0.52 -0.02 19.34 19.50 5/29/2026 No 11 46 None
KGC Kinross Gold Corp Options Chain 1.75 2.04 1.90 0.06 0.53 -0.42 -0.03 32.06 32.00 5/29/2026 Yes 14 52 None
CC Chemours Company Options Chain 1.70 2.10 1.90 0.08 0.67 -0.43 -0.03 23.95 23.50 5/29/2026 Yes 6 39 None
AG First Majestic Silver Corporation Options Chain 1.66 2.09 1.88 0.09 0.75 -0.42 -0.03 20.08 20.50 5/29/2026 Yes 13 48 None
MOS Mosaic Company Options Chain 1.75 2.00 1.88 0.08 0.52 -0.51 -0.02 24.20 25.00 5/29/2026 Yes 11 58 None
VG Venture Global Inc - Class A Options Chain 1.70 2.05 1.88 0.14 0.98 -0.52 -0.02 12.09 13.00 5/29/2026 Yes 13 44 None
BMY Bristol-Myers Squibb Company Options Chain 1.69 2.05 1.87 0.03 0.34 -0.38 -0.04 59.39 58.00 5/29/2026 Yes 15 60 None
BAC Bank Of America Corp Options Chain 1.74 1.96 1.85 0.03 0.24 -0.53 -0.02 53.70 54.00 5/29/2026 No 13 74 None
CHWY Chewy Inc - Class A Options Chain 1.56 2.12 1.84 0.07 0.50 -0.47 -0.02 27.82 27.00 5/29/2026 No 12 41 None
TOST Toast Inc - Class A Options Chain 1.63 2.02 1.83 0.07 0.65 -0.38 -0.03 28.67 28.00 5/29/2026 Yes 13 46 None
CTRA Coterra Energy Inc Options Chain 1.65 2.00 1.83 0.06 0.37 -0.53 -0.02 31.85 33.00 5/29/2026 Yes 15 70 None
JD JD.com Inc Options Chain 1.68 1.93 1.81 0.06 0.44 -0.48 -0.03 30.52 31.00 5/29/2026 Yes 14 53 None
HAL Halliburton Company Options Chain 1.63 1.96 1.80 0.05 0.41 -0.45 -0.03 38.15 39.00 5/29/2026 Yes 10 62 None
MO Altria Group Inc Options Chain 1.77 1.83 1.80 0.03 0.27 -0.46 -0.04 64.65 65.00 5/22/2026 Yes 6 60 None
BBWI Bath & Body Works Inc Options Chain 1.60 2.00 1.80 0.09 0.63 -0.48 -0.02 20.49 21.00 5/29/2026 No 9 43 None
DKNG DraftKings Inc - Class A Options Chain 1.65 1.93 1.79 0.08 0.66 -0.45 -0.03 22.99 22.50 5/29/2026 Yes 8 46 None
XP XP Inc - Class A Options Chain 1.55 2.00 1.78 0.08 0.94 -0.53 -0.02 20.05 21.00 5/29/2026 Yes 14 51 None
BAX Baxter International Inc Options Chain 1.70 1.85 1.78 0.09 0.62 -0.55 -0.02 18.67 19.50 5/22/2026 Yes 9 42 None
FCEL Fuelcell Energy Inc Options Chain 1.40 2.10 1.75 0.16 1.27 -0.42 -0.02 9.49 11.00 5/29/2026 No 12 37 None
CSX CSX Corp Options Chain 1.60 1.90 1.75 0.04 0.29 -0.50 -0.02 43.81 44.00 5/29/2026 Yes 6 60 None
HPQ HP Inc Options Chain 1.61 1.89 1.75 0.08 0.53 -0.52 -0.02 21.26 21.50 5/29/2026 Yes 10 41 None
SOC Flame Acquisition Corp Options Chain 1.52 1.95 1.74 0.13 1.07 -0.38 -0.03 14.08 13.50 5/29/2026 No 3 17 None
AR Antero Resources Corp Options Chain 1.50 1.95 1.73 0.05 0.48 -0.40 -0.03 37.16 37.00 5/29/2026 Yes 13 63 None
CDE Coeur Mining Inc Options Chain 1.60 1.85 1.73 0.09 0.74 -0.44 -0.03 18.94 19.00 5/29/2026 Yes 14 57 None
VZ Verizon Communications Inc Options Chain 1.53 1.88 1.71 0.04 0.25 -0.48 -0.02 46.27 46.00 5/29/2026 Yes 10 73 None
HPE Hewlett Packard Enterprise Company Options Chain 1.45 1.95 1.70 0.06 0.52 -0.44 -0.03 28.76 28.50 5/22/2026 No 8 52 None
LW Lamb Weston Holdings Inc Options Chain 1.45 1.95 1.70 0.04 0.35 -0.44 -0.03 44.79 44.00 5/29/2026 No 7 48 None
RUN Sunrun Inc Options Chain 1.65 1.75 1.70 0.13 0.98 -0.51 -0.02 11.92 13.00 5/22/2026 Yes 10 48 None
SMR Options Chain 1.49 1.88 1.69 0.14 1.12 -0.43 -0.02 11.67 12.50 5/29/2026 No 3 17 None
RKT Rocket Companies Inc Class A Options Chain 1.59 1.78 1.69 0.10 0.66 -0.54 -0.02 16.15 16.50 5/29/2026 Yes 4 54 None
GTLB Gitlab Inc - Class A Options Chain 1.45 1.90 1.68 0.08 0.88 -0.38 -0.03 22.15 21.50 5/29/2026 No 8 39 None
HOG Harley-Davidson Inc Options Chain 1.45 1.90 1.68 0.07 0.57 -0.47 -0.03 24.27 24.00 5/22/2026 Yes 15 56 None
QUBT Quantum Computing Inc Options Chain 1.59 1.76 1.68 0.16 1.01 -0.52 -0.02 9.41 10.50 5/29/2026 Yes 9 34 None
SERV Serve Robotics Inc Options Chain 1.59 1.76 1.68 0.16 0.94 -0.55 -0.01 9.74 10.50 5/29/2026 No 3 16 None
RCAT Red Cat Holdings Inc Options Chain 1.58 1.76 1.67 0.13 1.15 -0.39 -0.03 12.57 13.00 5/29/2026 Yes 10 35 None
PINS Pinterest Inc - Class A Options Chain 1.60 1.72 1.66 0.08 0.77 -0.44 -0.03 20.62 20.50 5/22/2026 Yes 9 43 None
CNQ Canadian Natural Resources Ltd Options Chain 1.55 1.75 1.65 0.04 0.36 -0.43 -0.03 44.28 44.00 5/29/2026 Yes 15 71 None
RDW Redwire Corporation Options Chain 1.55 1.75 1.65 0.14 1.23 -0.44 -0.03 10.31 11.50 5/22/2026 Yes 7 36 None
IBRX ImmunityBio Inc Options Chain 1.45 1.85 1.65 0.18 1.23 -0.52 -0.02 8.15 9.00 5/22/2026 Yes 5 35 None
CPNG Coupang Inc - Class A Options Chain 1.53 1.77 1.65 0.08 0.54 -0.52 -0.02 20.41 21.00 5/29/2026 Yes 13 34 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.56 1.71 1.64 0.09 0.84 -0.43 -0.03 17.81 18.00 5/22/2026 Yes 9 44 None
CCL Carnival Corp (Paired Stock) Options Chain 1.58 1.69 1.64 0.06 0.56 -0.45 -0.03 27.36 27.00 5/22/2026 No 14 65 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.54 1.73 1.64 0.09 0.75 -0.46 -0.02 17.15 18.00 5/29/2026 Yes 6 34 None
CRML Critical Metals Corp Options Chain 1.45 1.80 1.63 0.15 1.16 -0.44 -0.02 10.70 11.00 5/29/2026 No 3 17 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.49 1.75 1.62 0.05 0.52 -0.41 -0.03 31.29 31.00 5/22/2026 Yes 8 50 None
SOFI SoFi Technologies Inc Options Chain 1.51 1.70 1.61 0.08 0.70 -0.42 -0.03 18.83 19.00 5/29/2026 Yes 9 48 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.52 1.68 1.60 0.20 1.23 -0.50 -0.02 7.09 8.00 5/29/2026 Yes 5 30 None
TSCO Tractor Supply Company Options Chain 1.50 1.65 1.58 0.04 0.32 -0.43 -0.02 39.57 39.00 5/29/2026 Yes 9 51 None
HL Hecla Mining Company Options Chain 1.53 1.62 1.58 0.09 0.74 -0.45 -0.02 18.45 18.50 5/29/2026 Yes 12 46 None
CTRA Coterra Energy Inc Options Chain 1.15 1.95 1.55 0.05 0.39 -0.43 -0.02 31.85 32.00 5/29/2026 Yes 15 70 None
DBX Dropbox Inc - Class A Options Chain 1.40 1.70 1.55 0.06 0.45 -0.50 -0.02 24.59 25.00 5/29/2026 Yes 12 49 None
LI Li Auto Inc Options Chain 1.41 1.66 1.54 0.08 0.50 -0.54 -0.02 18.50 19.50 5/29/2026 No 12 37 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.45 1.60 1.53 0.12 1.16 -0.40 -0.03 12.30 12.50 5/22/2026 Yes 10 33 None
XPEV XPeng Inc Options Chain 1.41 1.64 1.53 0.09 0.62 -0.52 -0.02 17.21 17.50 5/29/2026 Yes 12 42 None
POET POET Technologies Inc Options Chain 1.44 1.58 1.51 0.13 1.31 -0.37 -0.03 10.25 11.50 5/22/2026 Yes 7 32 None
S SentinelOne Inc - Class A Options Chain 1.25 1.75 1.50 0.10 0.65 -0.54 -0.02 14.46 15.00 5/29/2026 Yes 7 32 None
M Macy`s Inc Options Chain 1.37 1.60 1.49 0.07 0.50 -0.51 -0.02 20.24 20.50 5/29/2026 Yes 12 52 None
ODD Options Chain 1.35 1.60 1.48 0.10 1.07 -0.37 -0.03 15.48 15.00 5/22/2026 No 3 17 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.37 1.58 1.48 0.08 0.65 -0.44 -0.02 19.33 19.00 5/29/2026 Yes 8 50 None
FRMI Fermi Inc Options Chain 1.30 1.65 1.48 0.23 1.50 -0.51 -0.02 5.06 6.50 5/29/2026 No 3 16 None
PONY Pony AI Inc Options Chain 1.39 1.56 1.48 0.13 0.93 -0.51 -0.02 11.15 11.50 5/22/2026 No 3 17 None
ONDS Ondas Holdings Inc Options Chain 1.41 1.53 1.47 0.13 1.08 -0.42 -0.02 10.87 11.00 5/29/2026 Yes 7 38 None
KO Coca-Cola Company Options Chain 1.33 1.58 1.46 0.02 0.22 -0.37 -0.03 74.70 74.00 5/29/2026 Yes 8 62 None
BILI Bilibili Inc Options Chain 1.35 1.56 1.46 0.06 0.58 -0.41 -0.03 23.37 22.50 5/29/2026 Yes 16 2 None
OSCR Oscar Health Inc - Class A Options Chain 1.38 1.53 1.46 0.09 0.79 -0.42 -0.02 16.17 16.00 5/29/2026 Yes 7 36 None
GME Gamestop Corporation - Class A Options Chain 1.32 1.60 1.46 0.06 0.47 -0.46 -0.02 24.46 25.50 5/29/2026 No 13 45 None
FUBO fuboTV Inc - Class A Options Chain 1.17 1.70 1.44 0.12 1.11 -0.34 -0.03 13.05 12.50 5/29/2026 Yes 16 47 None
MARA Marathon Digital Holdings Inc Options Chain 1.39 1.49 1.44 0.12 0.96 -0.43 -0.02 11.23 12.00 5/29/2026 Yes 6 42 None
NKE Nike Inc - Class B Options Chain 1.34 1.51 1.43 0.03 0.35 -0.38 -0.03 46.39 45.00 5/29/2026 No 8 51 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.31 1.53 1.42 0.19 1.33 -0.49 -0.01 7.17 7.50 5/29/2026 Yes 8 22 None
VFC VF Corp Options Chain 1.26 1.56 1.41 0.07 0.67 -0.38 -0.02 21.49 21.00 5/22/2026 Yes 12 48 None
SIRI Sirius XM Holdings Inc Options Chain 1.32 1.50 1.41 0.05 0.44 -0.50 -0.01 26.18 27.00 5/29/2026 Yes 11 62 None
AI C3.ai Inc - Class A Options Chain 1.27 1.55 1.41 0.14 0.86 -0.55 -0.01 9.27 10.00 5/29/2026 Yes 9 26 None
GRRR Gorilla Technology Group Inc Options Chain 0.90 1.90 1.40 0.11 1.06 -0.35 -0.03 13.95 13.00 5/29/2026 No 12 22 None
QXO SilverSun Technologies Inc Options Chain 1.20 1.60 1.40 0.07 0.60 -0.41 -0.02 23.00 21.00 5/29/2026 No 3 19 None
LUMN Lumen Technologies Inc Options Chain 1.30 1.49 1.40 0.15 0.91 -0.55 -0.01 8.73 9.50 5/29/2026 Yes 5 30 None
UAMY United States Antimony Corp Options Chain 1.30 1.45 1.38 0.14 1.18 -0.37 -0.02 10.07 10.00 5/29/2026 Yes 7 32 None
KLAR Klarna Group plc Options Chain 1.20 1.55 1.38 0.10 0.87 -0.39 -0.02 14.55 14.50 5/29/2026 No 3 17 None
MOS Mosaic Company Options Chain 1.25 1.50 1.38 0.06 0.53 -0.42 -0.02 24.20 24.00 5/29/2026 Yes 11 58 None
BAC Bank Of America Corp Options Chain 1.29 1.47 1.38 0.03 0.24 -0.43 -0.03 53.70 53.00 5/29/2026 No 13 74 None
USB U.S. Bancorp. Options Chain 1.20 1.51 1.36 0.02 0.26 -0.36 -0.03 56.84 56.00 5/29/2026 No 12 65 None
KSS Kohl`s Corp Options Chain 1.19 1.50 1.35 0.09 0.80 -0.39 -0.02 15.87 15.00 5/29/2026 No 13 52 None
BBWI Bath & Body Works Inc Options Chain 1.15 1.50 1.33 0.07 0.67 -0.39 -0.02 20.49 20.00 5/29/2026 No 9 43 None
TE T1 Energy Inc Options Chain 1.25 1.40 1.33 0.22 1.34 -0.48 -0.01 5.09 6.00 5/29/2026 No 3 16 None
CHWY Chewy Inc - Class A Options Chain 1.07 1.57 1.32 0.05 0.50 -0.38 -0.02 27.82 26.00 5/29/2026 No 12 41 None
JD JD.com Inc Options Chain 1.18 1.45 1.32 0.04 0.44 -0.39 -0.03 30.52 30.00 5/29/2026 Yes 14 53 None
CLSK Cleanspark Inc Options Chain 1.24 1.39 1.32 0.11 0.98 -0.39 -0.02 11.51 12.00 5/29/2026 Yes 11 41 None
ENVX Enovix Corporation Options Chain 1.23 1.39 1.31 0.17 1.08 -0.54 -0.01 6.53 7.50 5/29/2026 Yes 10 28 None
CSX CSX Corp Options Chain 1.15 1.45 1.30 0.03 0.30 -0.40 -0.02 43.81 43.00 5/29/2026 Yes 6 60 None
VG Venture Global Inc - Class A Options Chain 1.15 1.45 1.30 0.11 0.99 -0.41 -0.02 12.09 12.00 5/29/2026 Yes 13 44 None
NB NioCorp Developments Ltd Options Chain 1.05 1.55 1.30 0.19 1.13 -0.54 -0.01 6.15 7.00 5/29/2026 Yes 10 29 None
UEC Uranium Energy Corp Options Chain 1.15 1.41 1.28 0.09 0.81 -0.39 -0.02 14.45 14.50 5/29/2026 No 7 40 None
SOUN Options Chain 1.18 1.37 1.28 0.15 1.04 -0.50 -0.01 7.85 8.50 5/29/2026 No 3 16 None
NUAI New Era Energy & Digital Inc Options Chain 1.15 1.40 1.28 0.26 1.45 -0.55 -0.01 4.61 5.00 5/29/2026 No 3 15 None
XPEV XPeng Inc Options Chain 1.12 1.38 1.25 0.07 0.61 -0.45 -0.02 17.21 17.00 5/29/2026 Yes 12 42 None
PCT PureCycle Technologies Inc Options Chain 1.15 1.35 1.25 0.17 1.07 -0.52 -0.01 6.69 7.50 5/29/2026 Yes 6 22 None
HPQ HP Inc Options Chain 1.05 1.41 1.23 0.06 0.54 -0.40 -0.02 21.26 20.50 5/29/2026 Yes 10 41 None
BAX Baxter International Inc Options Chain 1.15 1.30 1.23 0.07 0.67 -0.43 -0.02 18.67 18.50 5/22/2026 Yes 9 42 None
RUN Sunrun Inc Options Chain 1.12 1.29 1.21 0.10 0.98 -0.39 -0.02 11.92 12.00 5/29/2026 Yes 10 48 None
M Macy`s Inc Options Chain 1.06 1.35 1.21 0.06 0.49 -0.45 -0.02 20.24 20.00 5/29/2026 Yes 12 52 None
LCID Lucid Group Inc Options Chain 1.14 1.27 1.21 0.16 1.08 -0.52 -0.01 7.11 7.50 5/29/2026 Yes 5 30 None
CSIQ Canadian Solar Inc Options Chain 1.10 1.30 1.20 0.10 0.90 -0.39 -0.02 12.60 12.50 5/29/2026 Yes 8 50 None
CPNG Coupang Inc - Class A Options Chain 1.06 1.33 1.20 0.06 0.60 -0.41 -0.02 20.41 20.00 5/22/2026 Yes 13 34 None
SONY Sony Group Corporation Options Chain 1.15 1.25 1.20 0.06 0.97 -0.53 -0.02 20.91 21.50 5/22/2026 Yes 17 40 None
KMI Kinder Morgan Inc - Class P Options Chain 1.02 1.37 1.20 0.04 0.26 -0.54 -0.01 31.55 32.00 5/29/2026 Yes 9 60 None
XP XP Inc - Class A Options Chain 0.95 1.40 1.18 0.06 1.01 -0.41 -0.02 20.05 20.00 5/29/2026 Yes 14 51 None
RKT Rocket Companies Inc Class A Options Chain 1.10 1.25 1.18 0.08 0.67 -0.42 -0.02 16.15 15.50 5/29/2026 Yes 4 54 None
NOK Nokia Corp Options Chain 1.09 1.23 1.16 0.11 0.74 -0.54 -0.01 10.31 10.50 5/29/2026 Yes 12 47 None
PATH UiPath Inc - Class A Options Chain 0.65 1.64 1.15 0.11 1.23 -0.37 -0.02 10.41 10.50 5/29/2026 No 14 35 None
LYFT Lyft Inc Cls A Options Chain 1.04 1.25 1.15 0.08 0.76 -0.38 -0.02 14.75 14.00 5/29/2026 Yes 14 42 None
SBET SharpLink Gaming Inc Options Chain 1.09 1.20 1.15 0.14 0.94 -0.50 -0.01 7.36 8.00 5/29/2026 Yes 8 36 None
JOBY Joby Aviation Inc Options Chain 1.08 1.20 1.14 0.12 0.79 -0.51 -0.01 8.97 9.50 5/29/2026 Yes 6 35 None
HOG Harley-Davidson Inc Options Chain 1.00 1.25 1.13 0.05 0.57 -0.37 -0.03 24.27 23.00 5/22/2026 Yes 15 56 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.00 1.25 1.13 0.21 1.53 -0.53 -0.01 5.03 5.50 5/22/2026 Yes 9 28 None
NVAX Novavax Inc Options Chain 1.06 1.20 1.13 0.13 0.86 -0.54 -0.01 8.49 9.00 5/22/2026 Yes 13 40 None
VZ Verizon Communications Inc Options Chain 1.06 1.16 1.11 0.02 0.30 -0.38 -0.03 46.27 45.00 5/22/2026 Yes 10 73 None
LASE Laser Photonics Corp Options Chain 0.20 2.00 1.10 0.55 0.00 -0.51 -0.01 1.03 2.00 5/29/2026 Yes 11 16 None
UPXI Upexi Inc Options Chain 0.63 1.57 1.10 0.44 4.32 -0.55 -0.01 1.33 2.50 5/29/2026 Yes 9 26 None
SERV Serve Robotics Inc Options Chain 1.01 1.17 1.09 0.11 0.96 -0.42 -0.01 9.74 9.50 5/29/2026 No 3 16 None
JMIA Jumia Technologies Ag Options Chain 1.00 1.15 1.08 0.14 1.09 -0.47 -0.02 7.55 8.00 5/22/2026 Yes 8 34 None
RUM Rumble Inc - Class A Options Chain 0.70 1.45 1.08 0.15 1.01 -0.51 -0.01 6.50 7.00 5/29/2026 Yes 10 26 None
QUBT Quantum Computing Inc Options Chain 0.97 1.16 1.07 0.11 0.99 -0.39 -0.02 9.41 9.50 5/29/2026 Yes 9 34 None
AEO American Eagle Outfitters Inc Options Chain 1.01 1.12 1.07 0.06 0.61 -0.41 -0.02 19.34 18.50 5/22/2026 No 11 46 None
RILY B. Riley Financial Inc Options Chain 0.98 1.16 1.07 0.13 1.00 -0.53 -0.01 7.80 8.00 5/22/2026 Yes 17 36 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.00 1.12 1.06 0.05 0.43 -0.49 -0.01 21.15 21.00 5/22/2026 Yes 16 49 None
PSQH Options Chain 0.10 2.00 1.05 0.53 0.00 -0.34 -0.01 0.66 2.00 5/22/2026 No 3 8 None
CMCSA Comcast Corp - Class A Options Chain 0.96 1.12 1.04 0.04 0.35 -0.43 -0.02 29.05 29.00 5/22/2026 Yes 14 67 None
IBRX ImmunityBio Inc Options Chain 0.80 1.25 1.03 0.14 1.32 -0.34 -0.02 8.15 7.50 5/29/2026 Yes 5 35 None
PONY Pony AI Inc Options Chain 0.92 1.14 1.03 0.10 0.88 -0.38 -0.02 11.15 10.50 5/29/2026 No 3 17 None
QS QuantumScape Corp - Class A Options Chain 0.95 1.08 1.02 0.14 0.94 -0.50 -0.01 7.10 7.50 5/29/2026 Yes 10 29 None
TLRY Tilray Brands Inc Options Chain 0.82 1.21 1.02 0.14 0.87 -0.53 -0.01 6.88 7.50 5/29/2026 No 12 40 None
KHC Kraft Heinz Company Options Chain 0.76 1.25 1.01 0.05 0.30 -0.46 -0.01 21.98 22.00 5/29/2026 Yes 6 57 None
PSKY New Pluto Global Inc - Class B Options Chain 0.90 1.11 1.01 0.08 0.55 -0.50 -0.01 11.61 12.00 5/29/2026 No 3 17 None
TMC TMC the metals company Inc Options Chain 0.93 1.08 1.01 0.17 1.06 -0.50 -0.01 5.34 6.00 5/29/2026 Yes 5 33 None
DBX Dropbox Inc - Class A Options Chain 0.90 1.10 1.00 0.04 0.48 -0.38 -0.02 24.59 24.00 5/22/2026 Yes 12 49 None
NU Nu Holdings Ltd Class A Options Chain 0.93 1.07 1.00 0.07 0.48 -0.50 -0.01 15.11 15.00 5/29/2026 Yes 12 55 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.91 1.06 0.99 0.14 1.23 -0.37 -0.02 7.09 7.00 5/29/2026 Yes 5 30 None
AAL American Airlines Group Inc Options Chain 0.93 1.05 0.99 0.08 0.59 -0.53 -0.01 11.77 12.00 5/29/2026 Yes 7 31 None
SOUN Options Chain 0.89 1.07 0.98 0.12 0.88 -0.41 -0.01 7.85 8.00 5/29/2026 No 3 16 None
S SentinelOne Inc - Class A Options Chain 0.80 1.15 0.98 0.07 0.67 -0.41 -0.02 14.46 14.00 5/29/2026 Yes 7 32 None
SG Sweetgreen Inc - Class A Options Chain 0.90 1.05 0.98 0.14 0.99 -0.48 -0.01 6.70 7.00 5/29/2026 Yes 7 26 None
LI Li Auto Inc Options Chain 0.85 1.09 0.97 0.05 0.51 -0.41 -0.02 18.50 18.50 5/29/2026 No 12 37 None
PCT PureCycle Technologies Inc Options Chain 0.85 1.05 0.95 0.14 1.05 -0.44 -0.01 6.69 7.00 5/29/2026 Yes 6 22 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.85 1.05 0.95 0.13 0.87 -0.47 -0.01 7.22 7.50 5/29/2026 No 3 16 None
PCG PG&E Corp Options Chain 0.90 0.99 0.95 0.05 0.33 -0.55 -0.01 17.26 17.50 5/29/2026 Yes 10 59 None
PATH UiPath Inc - Class A Options Chain 0.90 0.95 0.93 0.08 0.67 -0.49 -0.01 10.41 11.00 5/22/2026 No 14 35 None
DJT Trump Media & Technology Group Corp Options Chain 0.71 1.12 0.92 0.09 0.74 -0.48 -0.02 9.82 10.00 5/22/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.87 0.97 0.92 0.14 0.86 -0.54 -0.01 5.94 6.50 5/29/2026 Yes 7 37 None
LCID Lucid Group Inc Options Chain 0.85 0.97 0.91 0.13 1.04 -0.44 -0.01 7.11 7.00 5/29/2026 Yes 5 30 None
CLF Cleveland-Cliffs Inc Options Chain 0.85 0.97 0.91 0.10 0.64 -0.54 -0.01 9.13 9.50 5/29/2026 Yes 6 40 None
CPB Campbell Soup Company Options Chain 0.80 1.00 0.90 0.04 0.34 -0.48 -0.01 20.91 21.00 5/29/2026 No 13 54 None
FRMI Fermi Inc Options Chain 0.75 1.00 0.88 0.16 1.38 -0.36 -0.01 5.06 5.50 5/29/2026 No 3 16 None
ASPI ASP Isotopes Inc Options Chain 0.70 1.05 0.88 0.16 1.19 -0.48 -0.01 5.20 5.50 5/29/2026 Yes 6 20 None
VALE Vale S.A. Options Chain 0.82 0.94 0.88 0.05 1.27 -0.53 -0.02 17.45 18.00 5/22/2026 Yes 9 52 None
SBET SharpLink Gaming Inc Options Chain 0.82 0.91 0.87 0.12 0.96 -0.42 -0.01 7.36 7.50 5/29/2026 Yes 8 36 None
BULL BULL RUN CORP Options Chain 0.78 0.94 0.86 0.11 0.85 -0.48 -0.01 7.02 7.50 5/29/2026 No 3 16 None
NOK Nokia Corp Options Chain 0.77 0.93 0.85 0.08 0.66 -0.44 -0.01 10.31 10.00 5/29/2026 Yes 12 47 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.50 1.20 0.85 0.17 1.12 -0.50 -0.01 4.50 5.00 5/29/2026 No 3 14 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.78 0.90 0.84 0.13 1.28 -0.35 -0.01 7.17 6.50 5/29/2026 Yes 8 22 None
EPD Enterprise Products Partners L P Options Chain 0.64 1.01 0.83 0.02 0.20 -0.41 -0.01 37.21 37.00 5/29/2026 Yes 10 67 None
BEKE KE Holdings Inc Options Chain 0.75 0.90 0.83 0.05 0.45 -0.43 -0.01 16.14 16.00 5/29/2026 Yes 14 48 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 0.85 0.83 0.08 0.68 -0.49 -0.01 9.87 10.00 5/22/2026 Yes 8 45 None
LUMN Lumen Technologies Inc Options Chain 0.72 0.91 0.82 0.10 0.90 -0.39 -0.01 8.73 8.50 5/29/2026 Yes 5 30 None
VALE Vale S.A. Options Chain 0.58 1.01 0.80 0.05 0.39 -0.44 -0.01 17.45 17.50 5/29/2026 Yes 9 52 None
DFDV DeFi Development Corp Options Chain 0.65 0.95 0.80 0.16 1.37 -0.44 -0.01 4.48 5.00 5/22/2026 No 3 11 None
STLA Stellantis N.V Options Chain 0.75 0.85 0.80 0.09 0.56 -0.53 -0.01 8.67 9.00 5/29/2026 Yes 9 54 None
OPEN Opendoor Technologies Inc Options Chain 0.74 0.83 0.79 0.14 1.08 -0.46 -0.01 5.45 5.50 5/29/2026 Yes 6 31 None
KMI Kinder Morgan Inc - Class P Options Chain 0.65 0.89 0.77 0.02 0.26 -0.38 -0.01 31.55 31.00 5/29/2026 Yes 9 60 None
AI C3.ai Inc - Class A Options Chain 0.64 0.89 0.77 0.09 0.81 -0.39 -0.01 9.27 9.00 5/29/2026 Yes 9 26 None
NU Nu Holdings Ltd Class A Options Chain 0.69 0.84 0.77 0.05 0.50 -0.41 -0.01 15.11 14.50 5/29/2026 Yes 12 55 None
RILY B. Riley Financial Inc Options Chain 0.68 0.85 0.77 0.10 1.01 -0.44 -0.01 7.80 7.50 5/22/2026 Yes 17 36 None
PSKY New Pluto Global Inc - Class B Options Chain 0.67 0.84 0.76 0.07 0.61 -0.41 -0.01 11.61 11.50 5/29/2026 No 3 17 None
JBLU Jetblue Airways Corp Options Chain 0.64 0.88 0.76 0.14 0.92 -0.51 -0.01 5.46 5.50 5/22/2026 Yes 9 30 None
ENVX Enovix Corporation Options Chain 0.68 0.79 0.74 0.11 1.08 -0.37 -0.01 6.53 6.50 5/29/2026 Yes 10 28 None
T AT&T Inc Options Chain 0.64 0.83 0.74 0.03 0.25 -0.43 -0.01 25.88 25.00 5/29/2026 Yes 13 66 None
QS QuantumScape Corp - Class A Options Chain 0.67 0.79 0.73 0.10 0.92 -0.40 -0.01 7.10 7.00 5/29/2026 Yes 10 29 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.60 0.85 0.73 0.10 0.89 -0.42 -0.01 6.71 7.00 5/29/2026 No 8 21 None
AAL American Airlines Group Inc Options Chain 0.69 0.77 0.73 0.06 0.58 -0.43 -0.01 11.77 11.50 5/29/2026 Yes 7 31 None
SNAP Snap Inc - Class A Options Chain 0.67 0.78 0.73 0.12 0.84 -0.50 -0.01 5.73 6.00 5/29/2026 Yes 7 32 None
RXT Rackspace Technology Inc Options Chain 0.35 1.10 0.73 0.36 3.93 -0.52 -0.01 1.42 2.00 5/29/2026 Yes 9 17 None
DJT Trump Media & Technology Group Corp Options Chain 0.57 0.85 0.71 0.07 0.81 -0.39 -0.02 9.82 9.50 5/22/2026 No 3 16 None
MBLY Options Chain 0.65 0.76 0.71 0.09 0.67 -0.46 -0.01 7.87 8.00 5/29/2026 No 3 16 None
NLY Annaly Capital Management Inc Options Chain 0.66 0.76 0.71 0.03 0.20 -0.54 -0.01 22.60 23.00 5/29/2026 Yes 9 60 None
SONY Sony Group Corporation Options Chain 0.65 0.75 0.70 0.03 0.41 -0.36 -0.02 20.91 20.50 5/22/2026 Yes 17 40 None
TMC TMC the metals company Inc Options Chain 0.64 0.76 0.70 0.13 1.06 -0.40 -0.01 5.34 5.50 5/29/2026 Yes 5 33 None
ACI Albertsons Companies Inc - Class A Options Chain 0.65 0.75 0.70 0.04 0.32 -0.53 -0.01 16.94 17.00 5/22/2026 No 8 41 None
BB BlackBerry Ltd Options Chain 0.63 0.76 0.70 0.12 0.71 -0.55 -0.01 5.61 6.00 5/29/2026 No 15 36 None
KVUE Options Chain 0.57 0.81 0.69 0.04 0.29 -0.55 -0.01 17.34 17.50 5/29/2026 No 3 18 None
TE T1 Energy Inc Options Chain 0.65 0.70 0.68 0.14 1.31 -0.31 -0.01 5.09 5.00 5/29/2026 No 3 16 None
NB NioCorp Developments Ltd Options Chain 0.55 0.80 0.68 0.11 1.08 -0.37 -0.01 6.15 6.00 5/29/2026 Yes 10 29 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.60 0.75 0.68 0.10 0.84 -0.38 -0.01 7.22 7.00 5/29/2026 No 3 16 None
CPB Campbell Soup Company Options Chain 0.60 0.75 0.68 0.03 0.34 -0.40 -0.01 20.91 20.50 5/29/2026 No 13 54 None
BYND Beyond Meat Inc Options Chain 0.60 0.73 0.67 0.45 3.02 -0.54 0.00 1.04 1.50 5/22/2026 Yes 8 19 None
NUAI New Era Energy & Digital Inc Options Chain 0.50 0.80 0.65 0.16 1.48 -0.36 -0.01 4.61 4.00 5/29/2026 No 3 15 None
SG Sweetgreen Inc - Class A Options Chain 0.60 0.70 0.65 0.10 0.96 -0.39 -0.01 6.70 6.50 5/29/2026 Yes 7 26 None
CLF Cleveland-Cliffs Inc Options Chain 0.58 0.71 0.65 0.07 0.64 -0.43 -0.01 9.13 9.00 5/29/2026 Yes 6 40 None
CAG Conagra Brands Inc Options Chain 0.60 0.70 0.65 0.04 0.31 -0.48 -0.01 14.67 14.50 5/29/2026 No 11 55 None
AUR Aurora Innovation Inc - Class A Options Chain 0.60 0.70 0.65 0.12 0.72 -0.51 -0.01 5.25 5.50 5/29/2026 Yes 6 35 None
JOBY Joby Aviation Inc Options Chain 0.61 0.66 0.64 0.08 0.80 -0.34 -0.01 8.97 8.50 5/29/2026 Yes 6 35 None
ET Energy Transfer LP Options Chain 0.36 0.92 0.64 0.03 0.23 -0.52 -0.01 18.96 19.00 5/29/2026 Yes 9 54 None
ASPI ASP Isotopes Inc Options Chain 0.45 0.80 0.63 0.13 1.16 -0.37 -0.01 5.20 5.00 5/29/2026 Yes 6 20 None
ACHR Archer Aviation Inc - Class A Options Chain 0.58 0.67 0.63 0.10 0.86 -0.43 -0.01 5.94 6.00 5/29/2026 Yes 7 37 None
TDOC Teladoc Health Inc Options Chain 0.56 0.69 0.63 0.10 0.77 -0.45 -0.01 6.02 6.00 5/29/2026 Yes 10 42 None
KOPN Kopin Corp Options Chain 0.20 1.05 0.63 0.18 2.38 -0.54 -0.01 2.85 3.50 5/22/2026 Yes 10 31 None
TLRY Tilray Brands Inc Options Chain 0.56 0.67 0.62 0.09 0.75 -0.43 -0.01 6.88 7.00 5/22/2026 No 12 40 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.24 1.00 0.62 0.62 0.00 -0.54 0.00 0.53 1.00 5/22/2026 No 3 13 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.65 0.60 0.06 0.71 -0.38 -0.01 9.87 9.50 5/22/2026 Yes 8 45 None
KOPN Kopin Corp Options Chain 0.10 1.10 0.60 0.20 1.47 -0.42 0.00 2.85 3.00 5/29/2026 Yes 10 31 None
PFE Pfizer Inc Options Chain 0.57 0.60 0.59 0.02 0.28 -0.37 -0.01 27.56 26.00 5/22/2026 Yes 6 55 None
RUM Rumble Inc - Class A Options Chain 0.30 0.85 0.58 0.10 1.06 -0.32 -0.01 6.50 6.00 5/29/2026 Yes 10 26 None
NVAX Novavax Inc Options Chain 0.50 0.66 0.58 0.07 0.86 -0.36 -0.01 8.49 8.00 5/22/2026 Yes 13 40 None
PAA Plains All American Pipeline LP Options Chain 0.25 0.90 0.58 0.03 0.21 -0.41 0.00 21.06 21.00 5/22/2026 No 12 53 None
INO Inovio Pharmaceuticals Inc Options Chain 0.25 0.90 0.58 0.39 4.61 -0.49 0.00 1.13 1.50 5/29/2026 Yes 7 27 None
BHC Bausch Health Companies Inc Options Chain 0.50 0.65 0.58 0.10 0.58 -0.54 -0.01 5.73 6.00 5/29/2026 Yes 15 35 None
KHC Kraft Heinz Company Options Chain 0.49 0.64 0.57 0.03 0.32 -0.37 -0.01 21.98 21.50 5/22/2026 Yes 6 57 None
BULL BULL RUN CORP Options Chain 0.53 0.60 0.57 0.08 0.83 -0.38 -0.01 7.02 7.00 5/29/2026 No 3 16 None
JMIA Jumia Technologies Ag Options Chain 0.50 0.60 0.55 0.08 1.07 -0.31 -0.02 7.55 7.00 5/22/2026 Yes 8 34 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.40 0.70 0.55 0.12 1.39 -0.32 -0.01 5.03 4.50 5/22/2026 Yes 9 28 None
ASAN Asana Inc - Class A Options Chain 0.40 0.70 0.55 0.09 0.95 -0.35 -0.01 6.45 6.00 5/29/2026 No 11 29 None
STLA Stellantis N.V Options Chain 0.50 0.60 0.55 0.06 0.63 -0.40 -0.01 8.67 8.50 5/29/2026 Yes 9 54 None
PTON Peloton Interactive Inc - Class A Options Chain 0.50 0.59 0.55 0.11 0.86 -0.44 -0.01 5.05 5.00 5/29/2026 Yes 7 27 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.50 0.59 0.55 0.11 0.83 -0.46 -0.01 4.74 5.00 5/29/2026 Yes 8 24 None
BTG B2gold Corp Options Chain 0.30 0.80 0.55 0.11 0.77 -0.54 -0.01 4.72 5.00 5/22/2026 Yes 11 46 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.48 0.57 0.53 0.18 1.06 -0.45 -0.01 2.92 3.00 5/29/2026 Yes 7 37 None
OPEN Opendoor Technologies Inc Options Chain 0.48 0.55 0.52 0.10 1.07 -0.35 -0.01 5.45 5.00 5/29/2026 Yes 6 31 None
NIO NIO Inc Options Chain 0.48 0.56 0.52 0.08 0.63 -0.43 -0.01 6.43 6.50 5/29/2026 No 10 32 None
F Ford Motor Company Options Chain 0.50 0.53 0.52 0.04 0.40 -0.43 -0.01 12.78 12.50 5/22/2026 Yes 7 48 None
BBAI BigBear.ai Holdings Inc Options Chain 0.49 0.53 0.51 0.13 1.07 -0.46 -0.01 3.79 4.00 5/22/2026 Yes 6 26 None