Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 22.00 22.50 22.25 0.09 0.71 -0.38 -0.29 269.38 260.00 11/17 Yes 17 None
NVDA NVIDIA Corp Options Chain 19.45 20.25 19.85 0.05 0.41 -0.38 -0.29 426.90 420.00 11/17 No 10 None
NFLX Netflix Inc Options Chain 17.00 17.25 17.13 0.05 0.43 -0.37 -0.26 378.25 365.00 11/17 Yes 6 None
TSLA Tesla Inc Options Chain 14.70 14.90 14.80 0.06 0.52 -0.39 -0.20 246.38 240.00 11/17 Yes 11 None
META Meta Platforms Inc - Class A Options Chain 14.40 14.55 14.48 0.05 0.44 -0.38 -0.21 298.92 295.00 11/17 Yes 13 None
AKRO Akero Therapeutics Inc Options Chain 11.40 14.60 13.00 0.27 1.97 -0.36 -0.12 47.10 47.50 11/17 Yes 9 None
AKRO Akero Therapeutics Inc Options Chain 12.00 14.00 13.00 0.26 1.72 -0.39 -0.13 47.10 50.00 11/17 Yes 9 None
COST Costco Wholesale Corp Options Chain 10.80 11.05 10.93 0.02 0.19 -0.37 -0.19 563.73 560.00 11/17 No 16 None
MSFT Microsoft Corporation Options Chain 9.20 10.15 9.68 0.03 0.29 -0.40 -0.16 313.78 310.00 11/10 Yes 12 None
CAT Caterpillar Inc Options Chain 9.40 9.60 9.50 0.04 0.32 -0.39 -0.13 272.71 270.00 11/17 Yes 11 None
PANW Palo Alto Networks Inc Options Chain 9.15 9.35 9.25 0.04 0.36 -0.39 -0.14 235.18 230.00 11/17 Yes 9 None
SPOT Spotify Technology S.A. Options Chain 8.80 9.10 8.95 0.06 0.49 -0.40 -0.12 153.53 150.00 11/17 Yes 5 None
ENPH Enphase Energy Inc Options Chain 8.25 8.45 8.35 0.07 0.64 -0.37 -0.12 120.33 115.00 11/17 Yes 14 None
HD Home Depot Inc Options Chain 7.80 8.00 7.90 0.03 0.23 -0.39 -0.13 301.95 300.00 11/17 Yes 10 None
FSLR First Solar Inc Options Chain 7.75 7.90 7.83 0.05 0.48 -0.36 -0.12 159.79 155.00 11/17 Yes 10 None
ALB Albemarle Corp Options Chain 7.20 7.50 7.35 0.04 0.45 -0.35 -0.12 163.74 165.00 11/17 Yes 12 None
ZS Zscaler Inc Options Chain 6.95 7.30 7.13 0.05 0.44 -0.40 -0.11 150.92 148.00 11/10 No 5 None
ELF e.l.f. Beauty Inc Options Chain 6.90 7.30 7.10 0.07 0.59 -0.39 -0.11 110.64 109.00 11/10 Yes 13 None
SNOW Snowflake Inc - Class A Options Chain 6.75 6.90 6.83 0.05 0.46 -0.35 -0.11 151.12 145.00 11/17 No 6 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.55 6.90 6.73 0.04 0.38 -0.40 -0.11 164.13 162.50 11/10 No 5 None
ABNB Airbnb Inc - Class A Options Chain 6.60 6.80 6.70 0.05 0.44 -0.40 -0.10 134.93 134.00 11/10 Yes 12 None
BA Boeing Company Options Chain 6.50 6.65 6.58 0.04 0.34 -0.36 -0.11 195.46 185.00 11/17 Yes 4 None
MASI Masimo Corp Options Chain 6.30 6.70 6.50 0.08 0.67 -0.37 -0.10 84.55 85.00 11/17 Yes 6 None
ETN Eaton Corporation plc Options Chain 6.30 6.60 6.45 0.03 0.29 -0.37 -0.10 215.57 210.00 11/17 Yes 10 None
GNRC Generac Holdings Inc Options Chain 6.20 6.50 6.35 0.06 0.54 -0.37 -0.09 109.00 105.00 11/17 Yes 6 None
MAR Marriott International Inc - Class A Options Chain 6.10 6.30 6.20 0.03 0.31 -0.37 -0.10 193.88 195.00 11/17 Yes 14 None
CVNA Carvana Co. - Class A Options Chain 6.00 6.15 6.08 0.15 1.13 -0.39 -0.07 41.14 40.00 11/17 Yes 6 None
CRM Salesforce Inc Options Chain 5.95 6.10 6.03 0.03 0.27 -0.38 -0.09 202.75 200.00 11/17 No 11 None
NUE Nucor Corp Options Chain 5.90 6.10 6.00 0.04 0.33 -0.40 -0.09 155.71 155.00 11/17 Yes 15 None
BIDU Baidu Inc Options Chain 5.80 5.95 5.88 0.05 0.39 -0.39 -0.08 131.53 130.00 11/17 No 14 None
AMAT Applied Materials Inc Options Chain 5.75 5.90 5.83 0.04 0.38 -0.38 -0.09 136.00 135.00 11/17 Yes 11 None
COIN Coinbase Global Inc - Class A Options Chain 5.55 6.00 5.78 0.08 0.69 -0.40 -0.09 71.77 73.00 11/10 Yes 7 None
FDX Fedex Corp Options Chain 5.60 5.75 5.68 0.02 0.24 -0.34 -0.11 262.73 260.00 11/17 No 15 None
AMD Advanced Micro Devices Inc Options Chain 5.60 5.70 5.65 0.06 0.49 -0.39 -0.08 98.19 100.00 11/17 Yes 7 None
MRNA Moderna Inc Options Chain 5.45 5.70 5.58 0.06 0.52 -0.40 -0.09 99.22 98.00 11/10 Yes 13 None
ACRS Aclaris Therapeutics Inc Options Chain 5.00 5.90 5.45 0.55 3.22 -0.39 -0.03 6.53 10.00 11/17 Yes 10 None
W Wayfair Inc - Class A Options Chain 5.35 5.50 5.43 0.09 0.80 -0.40 -0.08 59.70 58.00 11/10 Yes 6 None
DDOG Datadog Inc - Class A Options Chain 5.30 5.50 5.40 0.06 0.55 -0.40 -0.08 88.40 87.00 11/10 Yes 4 None
WDAY Workday Inc - Class A Options Chain 4.70 5.95 5.33 0.03 0.30 -0.35 -0.12 211.22 205.00 11/10 No 5 None
REPL Replimune Group Inc Options Chain 5.10 5.40 5.25 0.30 1.97 -0.38 -0.05 16.50 17.50 11/17 Yes 10 None
AMAM Ambrx Biopharma Inc Options Chain 4.60 5.80 5.20 0.42 2.57 -0.37 -0.04 10.65 12.50 11/17 Yes 9 None
CROX Crocs Inc Options Chain 4.90 5.40 5.15 0.06 0.53 -0.40 -0.08 85.50 84.00 11/10 Yes 11 None
VLO Valero Energy Corp Options Chain 5.00 5.30 5.15 0.04 0.33 -0.40 -0.09 147.18 145.00 11/10 Yes 14 None
MPC Marathon Petroleum Corp Options Chain 4.95 5.25 5.10 0.03 0.31 -0.40 -0.09 152.75 152.50 11/10 Yes 15 None
AMZN Amazon.com Inc Options Chain 4.95 5.20 5.08 0.04 0.40 -0.38 -0.09 126.54 123.00 11/10 Yes 3 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.90 5.10 5.00 0.04 0.41 -0.32 -0.09 140.15 135.00 11/17 Yes 7 None
AEHR Aehr Test Systems Options Chain 4.80 5.20 5.00 0.11 0.86 -0.39 -0.06 45.97 45.00 11/17 Yes 12 None
UNP Union Pacific Corp Options Chain 4.80 5.00 4.90 0.02 0.24 -0.36 -0.09 204.11 200.00 11/17 Yes 11 None
ROKU Roku Inc - Class A Options Chain 4.80 4.95 4.88 0.07 0.66 -0.39 -0.07 68.08 66.00 11/10 Yes 9 None
TTD Trade Desk Inc - Class A Options Chain 4.75 4.95 4.85 0.06 0.57 -0.40 -0.07 77.69 76.00 11/10 Yes 10 None
BNTX BioNTech SE Options Chain 4.50 5.00 4.75 0.05 0.40 -0.40 -0.07 103.12 100.00 11/17 Yes 16 None
EXPE Expedia Group Inc Options Chain 4.65 4.80 4.73 0.05 0.42 -0.38 -0.07 100.65 100.00 11/17 Yes 13 None
ON ON Semiconductor Corp Options Chain 4.55 4.75 4.65 0.05 0.46 -0.40 -0.07 92.44 92.00 11/10 Yes 12 None
V Visa Inc - Class A Options Chain 4.50 4.65 4.58 0.02 0.24 -0.33 -0.09 231.66 225.00 11/17 Yes 10 None
TTWO Take-Two Interactive Software Inc Options Chain 4.45 4.65 4.55 0.03 0.36 -0.34 -0.08 140.20 135.00 11/17 Yes 4 None
GOOGL Alphabet Inc - Class A Options Chain 4.50 4.60 4.55 0.03 0.31 -0.39 -0.07 130.94 130.00 11/17 Yes 14 None
AMT American Tower Corp Options Chain 4.40 4.60 4.50 0.03 0.32 -0.34 -0.06 159.40 155.00 11/17 Yes 6 None
RCL Royal Caribbean Group Options Chain 4.35 4.65 4.50 0.05 0.45 -0.39 -0.07 94.13 92.00 11/10 Yes 6 None
GOOG Alphabet Inc - Class C Options Chain 4.25 4.45 4.35 0.03 0.32 -0.39 -0.08 131.85 131.00 11/10 Yes 14 None
MCD McDonald`s Corp Options Chain 4.25 4.40 4.33 0.02 0.19 -0.33 -0.09 264.19 260.00 11/17 Yes 11 None
UPS United Parcel Service Inc - Class B Options Chain 4.25 4.40 4.33 0.03 0.30 -0.35 -0.06 155.50 150.00 11/17 Yes 12 None
NET Cloudflare Inc - Class A Options Chain 4.25 4.40 4.33 0.07 0.65 -0.38 -0.07 60.66 61.00 11/10 Yes 6 None
CEIX Consol Energy Inc Options Chain 4.10 4.40 4.25 0.04 0.44 -0.35 -0.07 100.18 100.00 11/17 Yes 16 None
DASH DoorDash Inc - Class A Options Chain 4.15 4.35 4.25 0.06 0.51 -0.40 -0.07 78.00 76.00 11/10 Yes 7 None
DXCM Dexcom Inc Options Chain 4.10 4.30 4.20 0.05 0.50 -0.33 -0.07 92.53 90.00 11/17 Yes 11 None
ETSY Etsy Inc Options Chain 4.10 4.25 4.18 0.07 0.60 -0.39 -0.06 62.12 62.00 11/10 Yes 3 None
TGT Target Corp Options Chain 4.10 4.20 4.15 0.04 0.39 -0.36 -0.06 109.56 105.00 11/17 Yes 14 None
TDW Tidewater Inc - New Options Chain 4.00 4.30 4.15 0.06 0.52 -0.38 -0.06 72.28 70.00 11/17 Yes 8 None
LOW Lowe`s Cos. Inc Options Chain 4.05 4.20 4.13 0.02 0.25 -0.31 -0.07 207.50 200.00 11/17 No 9 None
PDD PDD Holdings Inc Options Chain 4.05 4.20 4.13 0.04 0.43 -0.38 -0.07 95.61 93.00 11/10 No 17 None
QCOM Qualcomm Inc Options Chain 4.05 4.20 4.13 0.04 0.36 -0.39 -0.07 111.10 109.00 11/10 Yes 12 None
LNTH Lantheus Holdings Inc Options Chain 4.00 4.20 4.10 0.06 0.64 -0.33 -0.07 65.90 65.00 11/17 Yes 8 None
AAPL Apple Inc Options Chain 3.95 4.15 4.05 0.02 0.28 -0.32 -0.07 170.39 165.00 11/17 Yes 9 None
EOG EOG Resources Inc Options Chain 3.90 4.20 4.05 0.03 0.32 -0.39 -0.06 130.55 126.00 11/10 Yes 15 None
DKS Dicks Sporting Goods Inc Options Chain 3.80 4.00 3.90 0.04 0.32 -0.40 -0.06 106.75 105.00 11/17 No 13 None
REPL Replimune Group Inc Options Chain 3.70 4.00 3.85 0.26 2.04 -0.30 -0.04 16.50 15.00 11/17 Yes 10 None
ETNB 89bio Inc Options Chain 3.30 4.40 3.85 0.26 1.79 -0.35 -0.04 14.94 15.00 11/17 Yes 10 None
DLR Digital Realty Trust Inc Options Chain 3.70 4.00 3.85 0.03 0.34 -0.36 -0.06 116.84 115.00 11/17 Yes 9 None
SPT Sprout Social Inc Class A Options Chain 3.70 3.90 3.80 0.08 0.61 -0.40 -0.05 51.32 50.00 11/17 Yes 6 None
BX Blackstone Inc Options Chain 3.70 3.85 3.78 0.04 0.33 -0.38 -0.05 106.55 105.00 11/17 Yes 7 None
XPO XPO Inc Options Chain 3.60 3.90 3.75 0.05 0.46 -0.38 -0.06 74.72 72.50 11/17 Yes 8 None
COP Conoco Phillips Options Chain 3.65 3.80 3.73 0.03 0.29 -0.38 -0.06 123.24 120.00 11/17 Yes 12 None
SNDX Syndax Pharmaceuticals Inc Options Chain 3.00 4.40 3.70 0.25 1.70 -0.33 -0.04 15.63 15.00 11/17 Yes 9 None
COF Capital One Financial Corp Options Chain 3.60 3.80 3.70 0.04 0.36 -0.40 -0.06 95.49 95.00 11/10 Yes 14 None
FANG Diamondback Energy Inc Options Chain 3.50 3.80 3.65 0.02 0.28 -0.34 -0.08 157.80 152.50 11/10 Yes 11 None
LYV Live Nation Entertainment Inc Options Chain 3.50 3.80 3.65 0.04 0.37 -0.40 -0.05 80.63 82.50 11/17 Yes 10 None
TMUS T-Mobile US Inc Options Chain 3.55 3.75 3.65 0.03 0.25 -0.40 -0.07 139.70 138.00 11/10 Yes 9 None
GE General Electric Company Options Chain 3.55 3.65 3.60 0.03 0.30 -0.38 -0.06 111.48 110.00 11/17 Yes 14 None
UPST Upstart Holdings Inc Options Chain 3.35 3.85 3.60 0.13 1.06 -0.40 -0.05 27.59 27.00 11/10 Yes 6 None
IBM International Business Machines Corp Options Chain 3.40 3.80 3.60 0.03 0.25 -0.40 -0.05 143.38 139.00 11/10 Yes 8 None
OKTA Okta Inc - Class A Options Chain 3.55 3.65 3.60 0.04 0.38 -0.40 -0.05 80.71 80.00 11/17 No 7 None
AXP American Express Company Options Chain 3.45 3.60 3.53 0.02 0.27 -0.33 -0.06 149.90 145.00 11/17 Yes 12 None
DFS Discover Financial Services Options Chain 3.40 3.60 3.50 0.04 0.35 -0.40 -0.05 85.26 85.00 11/17 Yes 10 None
WYNN Wynn Resorts Ltd Options Chain 3.35 3.60 3.48 0.04 0.39 -0.38 -0.06 91.37 89.00 11/10 Yes 9 None
JPM JPMorgan Chase & Company Options Chain 3.35 3.50 3.43 0.02 0.25 -0.38 -0.05 146.00 144.00 11/10 Yes 15 None
ABBV Abbvie Inc Options Chain 3.30 3.50 3.40 0.02 0.22 -0.39 -0.04 153.80 149.00 11/10 Yes 12 None
CVX Chevron Corp Options Chain 3.30 3.40 3.35 0.02 0.24 -0.33 -0.06 171.45 165.00 11/17 Yes 14 None
MOD Modine Manufacturing Company Options Chain 3.20 3.50 3.35 0.07 0.60 -0.40 -0.04 45.07 45.00 11/17 Yes 16 None
SHOP Shopify Inc - Class A Options Chain 3.25 3.40 3.33 0.06 0.56 -0.40 -0.05 53.20 52.00 11/10 Yes 8 None
AMAM Ambrx Biopharma Inc Options Chain 3.00 3.60 3.30 0.33 2.57 -0.29 -0.03 10.65 10.00 11/17 Yes 9 None
QRVO Qorvo Inc Options Chain 3.20 3.40 3.30 0.04 0.36 -0.36 -0.05 95.47 92.50 11/17 Yes 4 None
AKAM Akamai Technologies Inc Options Chain 3.20 3.40 3.30 0.03 0.29 -0.38 -0.05 106.96 105.00 11/17 Yes 5 None
DRI Darden Restaurants Inc Options Chain 3.20 3.40 3.30 0.02 0.22 -0.39 -0.04 141.43 140.00 11/17 No 12 None
KVYO Klaviyo Inc - Series A Options Chain 3.20 3.40 3.30 0.09 0.74 -0.40 -0.03 35.65 35.00 11/17 No 3 None
DLTR Dollar Tree Inc Options Chain 3.20 3.35 3.28 0.03 0.29 -0.38 -0.05 105.33 105.00 11/17 No 9 None
TER Teradyne Inc Options Chain 3.10 3.40 3.25 0.03 0.39 -0.32 -0.06 99.68 95.00 11/17 Yes 12 None
NTES NetEase Inc Options Chain 3.10 3.40 3.25 0.03 0.36 -0.34 -0.06 99.13 95.00 11/17 Yes 19 None
BABA Alibaba Group Holding Ltd Options Chain 3.15 3.30 3.23 0.04 0.36 -0.39 -0.05 86.19 84.00 11/10 No 18 None
PLD Prologis Inc Options Chain 3.10 3.30 3.20 0.03 0.27 -0.37 -0.05 112.13 110.00 11/17 Yes 12 None
JBL Jabil Inc Options Chain 3.00 3.30 3.15 0.03 0.31 -0.32 -0.06 104.26 120.00 11/17 Yes 13 None
TWLO Twilio Inc Class A Options Chain 3.10 3.20 3.15 0.06 0.55 -0.35 -0.05 57.93 55.00 11/17 Yes 11 None
CHK Chesapeake Energy Corp - New Options Chain 2.95 3.30 3.13 0.04 0.33 -0.40 -0.04 85.45 85.00 11/17 Yes 17 None
ARM Arm Holdings plc. Options Chain 2.95 3.30 3.13 0.06 0.52 -0.40 -0.05 53.60 54.00 11/10 No 3 None
STLD Steel Dynamics Inc Options Chain 3.00 3.20 3.10 0.03 0.38 -0.30 -0.06 105.95 100.00 11/17 Yes 14 None
CF CF Industries Holdings Inc Options Chain 3.00 3.20 3.10 0.04 0.36 -0.38 -0.06 83.45 84.00 11/10 Yes 12 None
DG Dollar General Corp Options Chain 3.00 3.10 3.05 0.03 0.36 -0.33 -0.05 104.35 100.00 11/17 No 11 None
PHM PulteGroup Inc Options Chain 3.00 3.10 3.05 0.04 0.40 -0.37 -0.05 74.77 72.50 11/17 Yes 18 None
XOM Exxon Mobil Corp Options Chain 2.94 3.15 3.05 0.03 0.25 -0.39 -0.06 119.47 118.00 11/10 Yes 14 None
SE Sea Ltd Options Chain 2.97 3.05 3.01 0.08 0.74 -0.33 -0.05 43.12 40.00 11/17 Yes 7 None
JNJ Johnson & Johnson Options Chain 2.96 3.05 3.01 0.02 0.19 -0.38 -0.06 157.40 155.00 11/17 Yes 9 None
WMT Walmart Inc Options Chain 2.94 3.05 3.00 0.02 0.19 -0.35 -0.06 162.54 160.00 11/17 Yes 11 None
NKE Nike Inc - Class B Options Chain 2.95 3.05 3.00 0.03 0.32 -0.38 -0.05 89.69 87.50 11/17 Yes 8 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.85 3.10 2.98 0.06 0.53 -0.37 -0.04 51.89 50.00 11/17 Yes 7 None
PGR Progressive Corp Options Chain 2.85 3.00 2.93 0.02 0.27 -0.30 -0.06 140.41 135.00 11/17 Yes 8 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.90 2.93 2.92 0.03 0.30 -0.39 -0.05 86.41 85.00 11/17 Yes 22
Dividend Stock List
CLDX Celldex Therapeutics Inc Options Chain 2.70 3.10 2.90 0.12 1.12 -0.31 -0.04 27.34 25.00 11/17 Yes 8 None
CPRT Copart Inc Options Chain 2.80 2.95 2.88 0.03 0.25 -0.36 -0.03 43.38 85.00 11/17 Yes 12 None
MMM 3M Company Options Chain 2.78 2.95 2.87 0.03 0.29 -0.40 -0.05 93.88 92.00 11/10 Yes 6 None
FUTU Futu Holdings Ltd Options Chain 2.78 2.94 2.86 0.05 0.50 -0.37 -0.05 57.51 56.00 11/10 No 16 None
WOLF Wolfspeed Inc Options Chain 2.75 2.95 2.85 0.08 0.75 -0.37 -0.05 37.77 36.00 11/10 Yes 3 None
SLG SL Green Realty Corp Options Chain 2.75 2.95 2.85 0.08 0.69 -0.38 -0.03 36.78 35.00 11/17 Yes 6 None
PYPL PayPal Holdings Inc Options Chain 2.75 2.95 2.85 0.05 0.45 -0.40 -0.05 58.18 57.00 11/10 Yes 11 None
DIS Walt Disney Co (The) Options Chain 2.77 2.85 2.81 0.04 0.33 -0.40 -0.05 80.04 79.00 11/10 Yes 10 None
SQ Block Inc - Class A Options Chain 2.71 2.74 2.73 0.06 0.58 -0.36 -0.04 44.35 42.50 11/17 Yes 9 None
MRTX Mirati Therapeutics Inc Options Chain 2.45 2.95 2.70 0.07 0.79 -0.29 -0.05 41.26 40.00 11/17 Yes 8 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.62 2.76 2.69 0.04 0.37 -0.40 -0.04 68.33 67.00 11/10 No 11 None
SBUX Starbucks Corp Options Chain 2.60 2.71 2.66 0.03 0.30 -0.38 -0.05 91.08 89.00 11/10 Yes 11 None
APP Applovin Corp - Class A Options Chain 2.60 2.65 2.63 0.07 0.66 -0.34 -0.03 39.98 37.50 11/17 Yes 8 None
GTLB Gitlab Inc - Class A Options Chain 2.55 2.65 2.60 0.06 0.50 -0.40 -0.04 43.19 43.00 11/17 No 6 None
STNG Scorpio Tankers Inc Options Chain 2.50 2.65 2.58 0.05 0.45 -0.37 -0.04 54.33 52.50 11/17 Yes 14 None
ORCL Oracle Corp Options Chain 2.52 2.61 2.57 0.02 0.25 -0.38 -0.04 104.83 104.00 11/10 No 11 None
PEP PepsiCo Inc Options Chain 2.52 2.58 2.55 0.02 0.20 -0.31 -0.06 169.50 165.00 11/17 Yes 12 None
SPHR Sphere Entertainment Co - Class A Options Chain 2.45 2.65 2.55 0.07 0.72 -0.33 -0.04 37.64 35.00 11/17 No 3 None
SWK Stanley Black & Decker Inc Options Chain 2.45 2.60 2.53 0.03 0.36 -0.33 -0.05 83.76 80.00 11/17 Yes 9 None
IFF International Flavors & Fragrances Inc Options Chain 2.45 2.60 2.53 0.04 0.42 -0.33 -0.04 67.20 65.00 11/17 Yes 4 None
CRH CRH Plc Options Chain 1.35 3.70 2.53 0.05 0.39 -0.39 -0.02 56.75 55.00 11/17 No 11 None
MS Morgan Stanley Options Chain 2.48 2.52 2.50 0.03 0.29 -0.39 -0.03 81.70 80.00 11/17 Yes 10 None
VFS VinFast Auto Ltd Options Chain 2.25 2.75 2.50 0.22 1.56 -0.40 -0.02 12.56 11.50 11/10 No 3 None
ACRS Aclaris Therapeutics Inc Options Chain 2.05 2.90 2.48 0.41 3.47 -0.23 -0.03 6.53 6.00 11/17 Yes 10 None
SPG Simon Property Group Inc Options Chain 2.40 2.55 2.48 0.02 0.28 -0.32 -0.05 108.83 105.00 11/17 Yes 10 None
AYX Alteryx Inc - Class A Options Chain 2.15 2.80 2.48 0.07 0.66 -0.35 -0.04 36.03 35.00 11/17 Yes 5 None
U Unity Software Inc Options Chain 2.46 2.50 2.48 0.08 0.65 -0.40 -0.03 30.71 30.00 11/17 Yes 3 None
ESTC Elastic N.V Options Chain 2.40 2.50 2.45 0.03 0.39 -0.31 -0.05 81.18 75.00 11/17 No 5 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.35 2.55 2.45 0.03 0.31 -0.34 -0.05 88.11 85.00 11/17 Yes 9 None
ABT Abbott Laboratories Options Chain 2.33 2.56 2.45 0.03 0.25 -0.39 -0.04 96.00 96.00 11/10 Yes 7 None
CAVA Cava Group Inc Options Chain 2.30 2.60 2.45 0.08 0.65 -0.40 -0.03 31.84 30.00 11/17 No 3 None
WAL Western Alliance Bancorp Options Chain 2.35 2.50 2.43 0.06 0.55 -0.36 -0.03 44.89 42.50 11/17 Yes 16 None
SLB SLB Options Chain 2.41 2.45 2.43 0.04 0.34 -0.40 -0.03 60.94 60.00 11/17 Yes 12 None
MTDR Matador Resources Company Options Chain 2.30 2.45 2.38 0.04 0.45 -0.33 -0.04 61.26 57.50 11/17 Yes 14 None
OXY Occidental Petroleum Corp Options Chain 2.37 2.39 2.38 0.04 0.31 -0.40 -0.04 65.88 65.00 11/17 Yes 11 None
Z Zillow Group Inc - Class C Options Chain 2.28 2.45 2.37 0.05 0.48 -0.38 -0.04 46.57 45.00 11/17 Yes 9 None
MU Micron Technology Inc Options Chain 2.30 2.41 2.36 0.04 0.34 -0.40 -0.04 65.75 64.00 11/10 Yes 12 None
CZR Caesars Entertainment Inc Options Chain 2.29 2.39 2.34 0.05 0.48 -0.36 -0.04 46.00 45.00 11/17 Yes 10 None
WM Waste Management Inc Options Chain 2.25 2.40 2.33 0.02 0.20 -0.29 -0.06 154.44 150.00 11/17 Yes 12 None
PRU Prudential Financial Inc Options Chain 2.25 2.40 2.33 0.03 0.26 -0.34 -0.04 94.86 92.50 11/17 Yes 14 None
STT State Street Corp Options Chain 2.25 2.40 2.33 0.04 0.34 -0.37 -0.03 67.56 65.00 11/17 Yes 18 None
KMX Carmax Inc Options Chain 2.15 2.50 2.33 0.03 0.36 -0.37 -0.04 77.80 67.00 11/10 Yes 9 None
UBER Uber Technologies Inc Options Chain 2.30 2.35 2.33 0.05 0.45 -0.39 -0.03 46.14 45.00 11/17 Yes 3 None
GRPN Groupon Inc Options Chain 2.25 2.40 2.33 0.18 1.31 -0.39 -0.02 12.90 13.00 11/17 Yes 9 None
CMA Comerica Inc Options Chain 2.25 2.40 2.33 0.06 0.48 -0.40 -0.03 40.29 40.00 11/17 Yes 16 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.25 2.35 2.30 0.05 0.58 -0.28 -0.04 54.44 50.00 11/17 Yes 13 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.20 2.40 2.30 0.04 0.37 -0.34 -0.03 63.22 62.50 11/17 No 17 None
EMN Eastman Chemical Company Options Chain 2.25 2.35 2.30 0.03 0.30 -0.37 -0.04 74.64 75.00 11/17 Yes 12 None
MRK Merck & Co Inc Options Chain 2.17 2.43 2.30 0.02 0.22 -0.39 -0.05 104.00 103.00 11/10 Yes 8 None
MRVL Marvell Technology Inc Options Chain 2.27 2.31 2.29 0.04 0.40 -0.38 -0.03 52.72 52.50 11/17 No 6 None
AAP Advance Auto Parts Inc Options Chain 2.20 2.35 2.28 0.05 0.57 -0.28 -0.04 55.55 50.00 11/17 Yes 11 None
MBLY Mobileye Global Inc - Class A Options Chain 2.20 2.35 2.28 0.06 0.48 -0.39 -0.03 40.30 40.00 11/17 No 3 None
TRUP Trupanion Inc Options Chain 2.15 2.30 2.23 0.09 0.88 -0.32 -0.03 27.50 25.00 11/17 Yes 7 None
FTNT Fortinet Inc Options Chain 2.15 2.30 2.23 0.04 0.39 -0.37 -0.04 58.40 57.00 11/10 Yes 10 None
MCHP Microchip Technology Inc Options Chain 2.10 2.30 2.20 0.03 0.35 -0.31 -0.04 76.49 75.00 11/17 Yes 11 None
BL BlackLine Inc Options Chain 2.10 2.30 2.20 0.04 0.50 -0.31 -0.04 52.61 50.00 11/17 Yes 6 None
VRT Vertiv Holdings Co - Class A Options Chain 2.15 2.25 2.20 0.06 0.60 -0.35 -0.03 37.00 35.00 11/17 Yes 11 None
PM Philip Morris International Inc Options Chain 2.00 2.40 2.20 0.02 0.23 -0.39 -0.04 93.05 92.00 11/10 Yes 7 None
NTR Nutrien Ltd Options Chain 2.05 2.35 2.20 0.04 0.33 -0.40 -0.04 62.53 62.00 11/10 Yes 14 None
PLCE Childrens Place Inc Options Chain 2.10 2.25 2.18 0.09 0.77 -0.36 -0.03 26.37 25.00 11/17 Yes 6 None
CART Maplebear Inc Options Chain 2.10 2.25 2.18 0.08 0.66 -0.37 -0.02 28.69 28.00 11/17 No 3 None
IONQ IonQ Inc Options Chain 2.15 2.20 2.18 0.15 1.08 -0.39 -0.02 14.65 15.00 11/17 Yes 10 None
CFLT Confluent Inc Class A Options Chain 2.15 2.20 2.18 0.08 0.64 -0.39 -0.03 29.50 28.00 11/17 Yes 5 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.15 2.18 2.17 0.11 0.88 -0.37 -0.03 20.38 20.00 11/17 Yes 4 None
BC Brunswick Corp Options Chain 2.10 2.20 2.15 0.03 0.35 -0.31 -0.04 78.23 75.00 11/17 Yes 12 None
EWBC East West Bancorp Inc Options Chain 2.05 2.25 2.15 0.04 0.40 -0.37 -0.03 52.60 50.00 11/17 Yes 18
Growth Stock List
OVV Ovintiv Inc Options Chain 2.10 2.20 2.15 0.04 0.40 -0.38 -0.03 49.20 48.00 11/17 Yes 13 None
AOS A.O. Smith Corp Options Chain 1.85 2.45 2.15 0.03 0.30 -0.39 -0.03 65.45 65.00 11/17 Yes 10 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.12 2.16 2.14 0.10 0.74 -0.40 -0.03 23.08 22.50 11/17 Yes 9 None
LITE Lumentum Holdings Inc Options Chain 2.00 2.25 2.13 0.05 0.51 -0.33 -0.03 44.43 42.50 11/17 Yes 5 None
PLNT Planet Fitness Inc - Class A Options Chain 2.05 2.20 2.13 0.05 0.46 -0.35 -0.03 46.95 45.00 11/17 Yes 12 None
WDC Western Digital Corp Options Chain 2.10 2.16 2.13 0.05 0.39 -0.40 -0.03 45.80 45.00 11/17 Yes 6 None
SCHW Charles Schwab Corp Options Chain 2.10 2.13 2.12 0.04 0.40 -0.36 -0.03 54.55 52.50 11/17 Yes 12 None
YUM Yum Brands Inc Options Chain 2.00 2.15 2.08 0.02 0.23 -0.29 -0.05 124.08 120.00 11/17 Yes 11 None
PCAR Paccar Inc Options Chain 2.00 2.15 2.08 0.03 0.29 -0.33 -0.04 85.71 82.50 11/17 Yes 15 None
AX Axos Financial Inc Options Chain 2.00 2.15 2.08 0.06 0.60 -0.33 -0.03 36.01 35.00 11/17 Yes 20
Growth Stock List
PG Procter & Gamble Company Options Chain 2.03 2.11 2.07 0.01 0.22 -0.28 -0.04 146.34 140.00 11/17 Yes 8 None
RBLX Roblox Corporation - Class A Options Chain 2.01 2.11 2.06 0.08 0.68 -0.39 -0.03 27.83 27.00 11/10 Yes 4 None
TJX TJX Companies Inc Options Chain 2.01 2.09 2.05 0.02 0.24 -0.36 -0.03 89.58 87.50 11/17 Yes 11 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.90 2.20 2.05 0.07 0.60 -0.38 -0.03 31.10 30.00 11/17 Yes 9 None
CNC Centene Corp Options Chain 1.95 2.15 2.05 0.03 0.30 -0.38 -0.04 69.74 68.00 11/10 Yes 14 None
GFS GlobalFoundries Inc Options Chain 1.95 2.05 2.00 0.04 0.43 -0.31 -0.04 57.69 55.00 11/17 No 13 None
CBRE CBRE Group Inc - Class A Options Chain 1.90 2.10 2.00 0.03 0.34 -0.31 -0.04 73.49 70.00 11/17 Yes 9 None
WELL Welltower Inc Options Chain 1.95 2.05 2.00 0.03 0.29 -0.34 -0.04 80.46 77.50 11/17 Yes 8 None
CNQ Canadian Natural Resources Ltd Options Chain 1.95 2.05 2.00 0.03 0.28 -0.39 -0.03 66.25 65.00 11/17 Yes 13 None
COHR Coherent Corp Options Chain 1.90 2.05 1.98 0.06 0.60 -0.38 -0.03 31.97 31.00 11/10 No 3 None
DKNG DraftKings Inc - Class A Options Chain 1.95 2.00 1.98 0.07 0.60 -0.38 -0.03 29.24 28.00 11/17 Yes 4 None
RTX RTX Corp Options Chain 1.86 2.08 1.97 0.03 0.27 -0.39 -0.04 72.00 71.00 11/10 Yes 11 None
CDLX Cardlytics Inc Options Chain 1.90 2.00 1.95 0.13 1.15 -0.33 -0.03 15.29 15.00 11/17 Yes 8 None
CVS CVS Health Corp Options Chain 1.92 1.97 1.95 0.03 0.30 -0.38 -0.03 69.86 68.00 11/10 Yes 12 None
CCJ Cameco Corp Options Chain 1.93 1.96 1.95 0.05 0.43 -0.38 -0.03 40.35 40.00 11/17 Yes 13 None
RIO Rio Tinto plc Options Chain 1.90 2.00 1.95 0.03 0.29 -0.38 -0.03 63.79 62.50 11/17 Yes 12 None
DVN Devon Energy Corp Options Chain 1.90 1.97 1.94 0.04 0.37 -0.40 -0.03 48.95 48.00 11/10 Yes 12 None
COOP Mr. Cooper Group Inc Options Chain 1.85 2.00 1.93 0.04 0.35 -0.37 -0.03 52.63 52.50 11/17 Yes 10 None
BBY Best Buy Co. Inc Options Chain 1.89 1.94 1.92 0.03 0.27 -0.37 -0.03 68.37 67.50 11/17 No 11 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.85 1.95 1.90 0.02 0.29 -0.28 -0.04 94.97 90.00 11/17 Yes 10 None
SYM Symbotic Inc - Class A Options Chain 1.70 2.10 1.90 0.06 0.67 -0.32 -0.03 32.62 30.00 11/17 No 8 None
NTLA Intellia Therapeutics Inc Options Chain 1.75 2.05 1.90 0.06 0.61 -0.35 -0.03 31.82 30.00 11/17 Yes 8 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.65 2.15 1.90 0.09 0.73 -0.39 -0.03 25.60 21.00 11/17 Yes 8 None
SFM Sprouts Farmers Market Inc Options Chain 1.85 1.95 1.90 0.05 0.39 -0.39 -0.03 42.81 42.00 11/17 Yes 14 None
JCI Johnson Controls International plc Options Chain 1.85 1.95 1.90 0.04 0.31 -0.40 -0.03 53.80 52.50 11/17 Yes 11 None
GLBE Global E Online Ltd Options Chain 1.80 1.95 1.88 0.05 0.65 -0.28 -0.03 37.20 35.00 11/17 Yes 7 None
LI Li Auto Inc Options Chain 1.85 1.91 1.88 0.06 0.53 -0.36 -0.03 34.95 33.00 11/17 No 12 None
DT Dynatrace Inc Options Chain 1.80 1.95 1.88 0.04 0.41 -0.36 -0.03 45.71 45.00 11/17 Yes 11 None
MNSO MINISO Group Holding Ltd Options Chain 1.70 2.05 1.88 0.08 0.64 -0.38 -0.03 25.41 25.00 11/17 Yes 19 None
HP Helmerich & Payne Inc Options Chain 1.80 1.95 1.88 0.04 0.41 -0.38 -0.03 44.74 42.50 11/17 Yes 17 None
MUR Murphy Oil Corp Options Chain 1.80 1.95 1.88 0.04 0.37 -0.39 -0.03 46.42 45.00 11/17 Yes 12 None
STM ST Microelectronics Options Chain 1.80 1.95 1.88 0.04 0.38 -0.40 -0.03 42.71 42.00 11/17 Yes 17 None
BIPC Brookfield Infrastructure Corp - Class A (Subordinate Share) Options Chain 1.05 2.65 1.85 0.05 0.56 -0.31 -0.04 35.62 35.00 11/17 Yes 13 None
AEP American Electric Power Company Inc Options Chain 1.80 1.90 1.85 0.03 0.26 -0.36 -0.03 76.35 72.50 11/17 Yes 9 None
TXRH Texas Roadhouse Inc Options Chain 1.75 1.90 1.83 0.02 0.31 -0.28 -0.05 95.57 90.00 11/17 Yes 17 None
RJF Raymond James Financial Inc Options Chain 1.65 2.00 1.83 0.02 0.28 -0.29 -0.04 100.84 95.00 11/17 Yes 17 None
GEHC GE HealthCare Technologies Inc Options Chain 1.75 1.90 1.83 0.03 0.30 -0.35 -0.04 68.33 68.00 11/10 No 3 None
ARRY Array Technologies Inc Options Chain 1.75 1.90 1.83 0.08 0.66 -0.39 -0.02 23.68 22.50 11/17 Yes 8 None
AI C3.ai Inc - Class A Options Chain 1.77 1.86 1.82 0.08 0.68 -0.39 -0.02 24.63 24.00 11/10 No 9 None
MTCH Match Group Inc - New Options Chain 1.73 1.89 1.81 0.05 0.49 -0.36 -0.03 40.01 38.00 11/10 Yes 8 None
CPE Callon Petroleum Company Options Chain 1.75 1.85 1.80 0.05 0.45 -0.36 -0.03 40.10 38.00 11/17 Yes 13 None
UAL United Airlines Holdings Inc Options Chain 1.78 1.82 1.80 0.04 0.41 -0.37 -0.03 42.31 41.00 11/17 Yes 16 None
ZION Zions Bancorporation N.A Options Chain 1.75 1.80 1.78 0.05 0.49 -0.38 -0.02 33.95 32.50 11/17 Yes 14 None
EBIX Ebix Inc Options Chain 1.70 1.85 1.78 0.18 1.28 -0.38 -0.02 10.68 10.00 11/17 Yes 12 None
SYY Sysco Corp Options Chain 1.70 1.85 1.78 0.03 0.25 -0.39 -0.02 66.52 65.00 11/17 Yes 14 None
ED Consolidated Edison Inc Options Chain 1.70 1.80 1.75 0.02 0.25 -0.33 -0.03 86.63 82.50 11/17 Yes 12 None
NOG Northern Oil and Gas Inc Options Chain 1.65 1.85 1.75 0.04 0.37 -0.40 -0.02 40.94 40.00 11/17 Yes 12 None
DD DuPont de Nemours Inc Options Chain 1.65 1.80 1.73 0.02 0.26 -0.34 -0.03 73.47 72.50 11/17 Yes 11 None
ONON On Holding AG Class A Options Chain 1.65 1.80 1.73 0.07 0.62 -0.36 -0.03 26.12 25.00 11/17 No 10 None
LVS Las Vegas Sands Corp Options Chain 1.70 1.75 1.73 0.04 0.38 -0.37 -0.03 46.16 44.00 11/17 Yes 10 None
WRK WestRock Company Options Chain 1.15 2.30 1.73 0.05 0.43 -0.39 -0.02 36.19 35.00 11/17 Yes 9 None
APA APA Corporation Options Chain 1.68 1.77 1.73 0.04 0.40 -0.39 -0.03 42.60 41.00 11/10 Yes 10 None
HAL Halliburton Company Options Chain 1.70 1.74 1.72 0.04 0.36 -0.39 -0.03 42.23 41.00 11/17 Yes 15 None
MGM MGM Resorts International Options Chain 1.69 1.74 1.72 0.05 0.40 -0.40 -0.02 36.75 36.00 11/17 Yes 12 None
SDGR Schrodinger Inc Options Chain 1.65 1.75 1.70 0.07 0.73 -0.31 -0.03 27.38 25.00 11/17 Yes 12 None
FVRR Fiverr International Ltd Options Chain 1.65 1.75 1.70 0.08 0.70 -0.35 -0.03 23.47 22.50 11/17 Yes 5 None
KBH KB Home Options Chain 1.65 1.75 1.70 0.04 0.38 -0.36 -0.03 45.74 45.00 11/17 No 15 None
PERI Perion Network Ltd Options Chain 1.65 1.75 1.70 0.06 0.48 -0.39 -0.02 30.67 30.00 11/17 Yes 19 None
PVH PVH Corp Options Chain 1.60 1.75 1.68 0.02 0.36 -0.25 -0.04 75.17 70.00 11/17 No 10 None
BXP Boston Properties Inc Options Chain 1.60 1.75 1.68 0.03 0.42 -0.27 -0.04 58.87 55.00 11/17 Yes 15 None
COCO Vita Coco Company Inc (The) Options Chain 1.55 1.80 1.68 0.07 0.65 -0.34 -0.03 25.42 25.00 11/17 Yes 15 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.60 1.75 1.68 0.02 0.27 -0.34 -0.04 72.96 70.00 11/17 Yes 11 None
CALM Cal-Maine Foods Inc Options Chain 1.60 1.75 1.68 0.04 0.35 -0.37 -0.02 48.27 47.50 11/17 Yes 19
Dividend Stock List
NEE NextEra Energy Inc Options Chain 1.60 1.75 1.68 0.03 0.30 -0.38 -0.03 60.36 56.00 11/10 Yes 11 None
PBF PBF Energy Inc - Class A Options Chain 1.60 1.70 1.65 0.03 0.49 -0.26 -0.04 55.21 50.00 11/17 Yes 16 None
DUK Duke Energy Corp Options Chain 1.60 1.70 1.65 0.02 0.25 -0.32 -0.03 90.39 85.00 11/17 Yes 8 None
DOCN DigitalOcean Holdings Inc Options Chain 1.60 1.70 1.65 0.07 0.68 -0.35 -0.02 23.39 22.50 11/17 Yes 3 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.62 1.68 1.65 0.04 0.40 -0.36 -0.03 42.50 41.00 11/17 Yes 11 None
INMD Inmode Ltd Options Chain 1.60 1.70 1.65 0.06 0.49 -0.38 -0.02 32.77 30.00 11/17 Yes 13 None
EQT EQT Corp Options Chain 1.60 1.67 1.64 0.04 0.40 -0.37 -0.02 40.00 39.00 11/17 Yes 11 None
MORF Morphic Holding Inc Options Chain 1.50 1.75 1.63 0.08 0.87 -0.29 -0.03 22.35 20.00 11/17 Yes 10 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.55 1.70 1.63 0.03 0.30 -0.32 -0.03 68.20 65.00 11/17 Yes 16 None
YELP Yelp Inc Options Chain 1.55 1.70 1.63 0.04 0.40 -0.36 -0.03 41.52 40.00 11/17 Yes 13 None
RCKT Rocket Pharmaceuticals Inc Options Chain 1.45 1.80 1.63 0.08 0.67 -0.38 -0.02 20.74 20.00 11/17 Yes 10 None
MOS Mosaic Company Options Chain 1.59 1.64 1.62 0.05 0.41 -0.39 -0.02 35.25 35.00 11/17 Yes 13 None
SKX Skechers U S A Inc - Class A Options Chain 1.55 1.65 1.60 0.04 0.43 -0.30 -0.03 47.86 45.00 11/17 Yes 16 None
VOYA Voya Financial Inc Options Chain 1.55 1.65 1.60 0.02 0.28 -0.32 -0.03 67.28 65.00 11/17 Yes 16 None
SAVA Cassava Sciences Inc Options Chain 1.17 2.03 1.60 0.10 0.85 -0.39 -0.02 16.86 16.00 11/10 Yes 10 None
NVAX Novavax Inc Options Chain 0.65 2.53 1.59 0.23 2.07 -0.31 -0.02 7.21 7.00 11/10 Yes 12
Small Cap Stock List
MET Metlife Inc Options Chain 1.50 1.65 1.58 0.03 0.29 -0.36 -0.03 62.62 61.00 11/10 Yes 13 None
EAT Brinker International Inc Options Chain 1.50 1.65 1.58 0.05 0.48 -0.37 -0.02 29.45 30.00 11/17 Yes 11 None
CTVA Corteva Inc Options Chain 1.50 1.65 1.58 0.03 0.29 -0.39 -0.02 50.75 50.00 11/17 Yes 10 None
BROS Dutch Bros Inc - Class A Options Chain 1.50 1.65 1.58 0.07 0.59 -0.39 -0.02 22.81 22.50 11/17 Yes 5 None
RRC Range Resources Corp Options Chain 1.50 1.65 1.58 0.05 0.43 -0.39 -0.02 32.79 32.00 11/17 Yes 11 None
MNST Monster Beverage Corp Options Chain 1.50 1.65 1.58 0.03 0.26 -0.40 -0.02 53.12 52.50 11/17 Yes 10 None
PINS Pinterest Inc - Class A Options Chain 1.55 1.58 1.57 0.06 0.49 -0.40 -0.02 26.49 26.00 11/17 Yes 7 None
AZN Astrazeneca plc Options Chain 1.48 1.64 1.56 0.02 0.26 -0.36 -0.03 67.94 66.00 11/10 Yes 12 None
SM SM Energy Company Options Chain 1.50 1.60 1.55 0.04 0.47 -0.32 -0.03 40.06 37.50 11/17 Yes 11 None
ACMR ACM Research Inc - Class A Options Chain 1.50 1.60 1.55 0.09 0.75 -0.37 -0.02 17.77 17.50 11/17 Yes 20 None
ODD ODDITY Tech Ltd - Class A Options Chain 1.45 1.60 1.53 0.06 0.74 -0.28 -0.03 27.51 25.00 11/17 No 3 None
EBAY EBay Inc Options Chain 1.46 1.58 1.52 0.04 0.33 -0.40 -0.03 42.93 43.00 11/10 Yes 9 None
FCX Freeport-McMoRan Inc Options Chain 1.49 1.52 1.51 0.04 0.40 -0.37 -0.02 36.59 36.00 11/17 Yes 9 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.45 1.55 1.50 0.03 0.30 -0.31 -0.03 62.61 60.00 11/17 Yes 8 None
EQR Equity Residential Properties Trust Options Chain 1.45 1.55 1.50 0.03 0.26 -0.36 -0.03 58.85 57.50 11/17 Yes 10 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.40 1.60 1.50 0.03 0.33 -0.37 -0.03 46.56 45.00 11/17 Yes 5 None
INTC Intel Corp Options Chain 1.48 1.50 1.49 0.04 0.41 -0.37 -0.02 34.75 34.00 11/17 Yes 6 None
DOCU DocuSign Inc Options Chain 1.42 1.56 1.49 0.04 0.37 -0.38 -0.03 41.42 41.00 11/10 No 6 None
GWRE Guidewire Software Inc Options Chain 1.40 1.55 1.48 0.02 0.30 -0.23 -0.04 88.89 85.00 11/17 No 10 None
DINO HF Sinclair Corporation Options Chain 1.40 1.55 1.48 0.03 0.37 -0.28 -0.03 57.52 55.00 11/17 No 3 None
ATI ATI Inc Options Chain 1.40 1.55 1.48 0.04 0.41 -0.32 -0.03 41.33 40.00 11/17 Yes 12 None
QSR Restaurant Brands International Inc Options Chain 1.40 1.55 1.48 0.02 0.25 -0.34 -0.03 66.73 65.00 11/17 Yes 11 None
CL Colgate-Palmolive Company Options Chain 1.40 1.55 1.48 0.02 0.20 -0.39 -0.02 71.05 70.00 11/17 Yes 7 None
AA Alcoa Corp Options Chain 1.43 1.50 1.47 0.05 0.53 -0.37 -0.02 26.25 27.00 11/10 Yes 6 None
NTRA Natera Inc Options Chain 1.35 1.55 1.45 0.04 0.57 -0.24 -0.04 46.31 40.00 11/17 Yes 5 None
FIS Fidelity National Information Services Inc Options Chain 1.40 1.50 1.45 0.03 0.37 -0.28 -0.03 55.54 52.50 11/17 Yes 6 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.40 1.50 1.45 0.03 0.26 -0.38 -0.02 53.38 52.50 11/17 Yes 9 None
VSAT Viasat Inc Options Chain 1.30 1.60 1.45 0.08 0.70 -0.38 -0.02 18.21 17.50 11/17 Yes 12 None
DOW Dow Inc Options Chain 1.42 1.46 1.44 0.03 0.27 -0.38 -0.02 51.41 50.00 11/17 Yes 10 None
AR Antero Resources Corp Options Chain 1.42 1.46 1.44 0.06 0.47 -0.39 -0.02 24.95 25.00 11/17 Yes 13 None
DAL Delta Air Lines Inc Options Chain 1.42 1.46 1.44 0.04 0.36 -0.39 -0.02 36.82 36.00 11/17 Yes 15 None
RPD Rapid7 Inc Options Chain 1.30 1.55 1.43 0.04 0.57 -0.23 -0.03 45.50 40.00 11/17 Yes 6 None
FMC FMC Corp Options Chain 1.35 1.50 1.43 0.02 0.41 -0.23 -0.04 66.86 60.00 11/17 Yes 10 None
WGO Winnebago Industries Inc Options Chain 1.35 1.50 1.43 0.03 0.42 -0.24 -0.04 60.36 55.00 11/17 Yes 15 None
AER Aercap Holdings N.V. Options Chain 1.35 1.50 1.43 0.02 0.32 -0.28 -0.03 63.02 60.00 11/17 Yes 9 None
TGLS Tecnoglass Inc Options Chain 1.35 1.50 1.43 0.05 0.57 -0.30 -0.03 32.70 30.00 11/17 Yes 14 None
CHX ChampionX Corp Options Chain 1.35 1.50 1.43 0.04 0.41 -0.35 -0.02 36.42 35.00 11/17 Yes 11 None
OSTK Overstock.com Inc Options Chain 1.35 1.50 1.43 0.10 0.83 -0.36 -0.02 16.05 15.00 11/17 Yes 10 None
NRG NRG Energy Inc Options Chain 1.35 1.50 1.43 0.04 0.36 -0.38 -0.02 38.58 37.00 11/17 Yes 6 None
NVAX Novavax Inc Options Chain 0.32 2.51 1.42 0.18 2.42 -0.39 -0.03 7.21 8.00 11/10 Yes 12
Small Cap Stock List
CARR Carrier Global Corp Options Chain 1.35 1.45 1.40 0.03 0.36 -0.29 -0.03 55.08 52.50 11/17 Yes 12 None
RY Royal Bank Of Canada Options Chain 1.35 1.45 1.40 0.02 0.20 -0.32 -0.02 88.02 85.00 11/17 No 17
Dividend Stock List
BHP BHP Group Ltd Options Chain 1.35 1.45 1.40 0.03 0.30 -0.32 -0.03 55.70 55.00 11/17 Yes 11 None
HIG Hartford Financial Services Group Inc Options Chain 1.35 1.45 1.40 0.02 0.24 -0.33 -0.03 71.71 70.00 11/17 Yes 17 None
FLR Fluor Corporation Options Chain 1.35 1.45 1.40 0.04 0.42 -0.34 -0.02 36.66 35.00 11/17 Yes 10 None
OZK Bank OZK Options Chain 1.30 1.50 1.40 0.04 0.41 -0.35 -0.02 36.85 35.00 11/17 Yes 15 None
GPRE Green Plains Inc Options Chain 1.35 1.45 1.40 0.05 0.46 -0.36 -0.02 30.58 29.00 11/17 Yes 7 None
CSIQ Canadian Solar Inc Options Chain 1.35 1.45 1.40 0.06 0.51 -0.38 -0.02 25.00 24.00 11/17 Yes 18 None
TPX Tempur Sealy International Inc Options Chain 1.30 1.45 1.38 0.03 0.44 -0.30 -0.03 42.84 40.00 11/17 Yes 9 None
AAOI Applied Optoelectronics Inc Options Chain 1.30 1.45 1.38 0.14 1.22 -0.32 -0.02 10.32 10.00 11/17 Yes 8 None
HRB H&R Block Inc Options Chain 1.30 1.45 1.38 0.03 0.32 -0.37 -0.02 42.40 42.00 11/17 Yes 12 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.30 1.45 1.38 0.02 0.21 -0.38 -0.03 65.82 65.00 11/10 Yes 16 None
PENN PENN Entertainment Inc Options Chain 1.36 1.40 1.38 0.06 0.51 -0.39 -0.02 23.06 22.50 11/17 Yes 13 None
CAL Caleres Inc Options Chain 1.30 1.45 1.38 0.05 0.41 -0.40 -0.02 27.22 27.50 11/17 No 15
Small Cap Stock List
WFC Wells Fargo & Company Options Chain 1.34 1.40 1.37 0.03 0.31 -0.40 -0.02 40.91 40.00 11/17 Yes 16 None
ICE Intercontinental Exchange Inc Options Chain 1.30 1.40 1.35 0.01 0.24 -0.23 -0.04 108.71 105.00 11/17 Yes 8 None
OMF OneMain Holdings Inc Options Chain 1.30 1.40 1.35 0.04 0.40 -0.33 -0.02 39.69 37.50 11/17 Yes 11 None
SAVE Spirit Airlines Inc Options Chain 1.25 1.45 1.35 0.09 0.82 -0.34 -0.02 16.08 15.00 11/17 Yes 8 None
C Citigroup Inc Options Chain 1.33 1.35 1.34 0.03 0.31 -0.38 -0.02 40.46 40.00 11/17 Yes 16 None
BTU Peabody Energy Corp New Options Chain 1.32 1.35 1.34 0.05 0.45 -0.40 -0.02 24.55 25.00 11/17 Yes 18 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.25 1.40 1.33 0.03 0.33 -0.31 -0.03 49.79 47.50 11/17 Yes 13 None
TTE TotalEnergies SE Options Chain 1.25 1.40 1.33 0.02 0.23 -0.33 -0.03 66.84 65.00 11/17 Yes 14 None
FNGR FingerMotion Inc Options Chain 1.20 1.45 1.33 0.24 1.69 -0.37 -0.01 5.35 5.50 11/17 Yes 9 None
NEP NextEra Energy Partners LP Options Chain 1.25 1.35 1.30 0.05 0.81 -0.22 -0.02 37.88 25.00 11/17 Yes 12 None
SRE Sempra Energy Options Chain 1.25 1.35 1.30 0.02 0.27 -0.31 -0.03 67.77 65.00 11/17 Yes 13 None
IMGN Immunogen Inc Options Chain 1.25 1.35 1.30 0.09 0.80 -0.34 -0.02 15.46 15.00 11/17 Yes 9 None
XP XP Inc - Class A Options Chain 1.25 1.35 1.30 0.06 0.55 -0.36 -0.02 22.98 22.00 11/17 Yes 14 None
GIS General Mills Inc Options Chain 1.25 1.35 1.30 0.02 0.21 -0.37 -0.02 64.25 62.50 11/17 No 10 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.20 1.40 1.30 0.07 0.55 -0.39 -0.01 21.37 20.00 11/17 Yes 11 None
BMY Bristol-Myers Squibb Company Options Chain 1.21 1.38 1.30 0.02 0.21 -0.39 -0.02 57.89 57.00 11/10 Yes 12 None
XPEV XPeng Inc Options Chain 1.25 1.32 1.29 0.08 0.70 -0.38 -0.02 17.22 16.50 11/10 No 10 None
TDOC Teladoc Health Inc Options Chain 1.25 1.32 1.29 0.07 0.65 -0.39 -0.02 18.53 18.00 11/10 Yes 6 None
TSN Tyson Foods Inc - Class A Options Chain 1.20 1.35 1.28 0.03 0.33 -0.30 -0.03 49.93 47.50 11/17 Yes 12 None
EXTR Extreme Networks Inc Options Chain 1.20 1.35 1.28 0.06 0.56 -0.34 -0.02 23.99 23.00 11/17 Yes 11 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.15 1.40 1.28 0.04 0.40 -0.34 -0.02 36.01 34.00 11/17 Yes 8 None
GM General Motors Company Options Chain 1.25 1.27 1.26 0.04 0.39 -0.35 -0.02 32.36 32.00 11/17 Yes 15 None
JD JD.com Inc Options Chain 1.25 1.27 1.26 0.05 0.44 -0.36 -0.02 28.87 27.50 11/17 Yes 21
Growth Stock List
BSX Boston Scientific Corp Options Chain 1.20 1.30 1.25 0.02 0.23 -0.37 -0.02 52.10 52.50 11/17 Yes 6 None
XPOF Xponential Fitness Inc - Class A Options Chain 1.15 1.35 1.25 0.08 0.69 -0.39 -0.02 15.52 15.00 11/17 Yes 7 None
DLO DLocal Ltd Class A Options Chain 1.15 1.35 1.25 0.07 0.56 -0.40 -0.02 19.22 19.00 11/17 Yes 13 None
CSCO Cisco Systems Inc Options Chain 1.22 1.26 1.24 0.02 0.23 -0.37 -0.02 53.36 52.50 11/17 Yes 15 None
OII Oceaneering International Inc Options Chain 1.05 1.40 1.23 0.05 0.56 -0.30 -0.02 27.32 25.00 11/17 Yes 13 None
NCNO Ncino Inc Options Chain 1.15 1.30 1.23 0.04 0.44 -0.32 -0.02 29.25 30.00 11/17 No 6 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.15 1.30 1.23 0.07 0.71 -0.32 -0.02 18.90 17.50 11/17 Yes 12 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.15 1.30 1.23 0.07 0.65 -0.35 -0.02 18.70 17.50 11/17 Yes 9 None
PHIN PHINIA Inc Options Chain 1.10 1.35 1.23 0.05 0.47 -0.36 -0.02 25.92 25.00 11/17 No 3 None
OPRA Opera Ltd Options Chain 1.15 1.30 1.23 0.10 0.83 -0.37 -0.02 13.80 12.50 11/17 Yes 19 None
SYF Synchrony Financial Options Chain 1.15 1.30 1.23 0.04 0.36 -0.39 -0.02 30.87 30.00 11/17 Yes 10 None
CMCSA Comcast Corp - Class A Options Chain 1.17 1.24 1.21 0.03 0.26 -0.40 -0.02 44.84 44.00 11/10 Yes 9 None
RUN Sunrun Inc Options Chain 1.18 1.24 1.21 0.10 0.84 -0.40 -0.02 12.30 12.00 11/10 Yes 11 None
IRM Iron Mountain Inc Options Chain 1.15 1.25 1.20 0.02 0.27 -0.29 -0.03 59.25 57.50 11/17 Yes 11 None
K Kellogg Company Options Chain 1.15 1.25 1.20 0.02 0.24 -0.33 -0.03 59.39 57.50 11/17 Yes 8 None
TCOM Trip.com Group Ltd Options Chain 1.15 1.25 1.20 0.04 0.35 -0.36 -0.02 35.09 34.00 11/17 No 19
Growth Stock List
TOST Toast Inc - Class A Options Chain 1.15 1.25 1.20 0.07 0.56 -0.38 -0.02 18.60 18.00 11/17 Yes 9 None
HRMY Harmony Biosciences Holdings Inc Options Chain 1.05 1.30 1.18 0.04 0.62 -0.24 -0.03 33.08 30.00 11/17 Yes 16 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.10 1.25 1.18 0.02 0.28 -0.25 -0.03 74.09 70.00 11/17 Yes 8 None
SGH SMART Global Holdings Inc Options Chain 1.10 1.25 1.18 0.05 0.60 -0.30 -0.02 24.41 22.50 11/17 Yes 10 None
VNO Vornado Realty Trust Options Chain 1.10 1.25 1.18 0.06 0.58 -0.33 -0.02 22.53 21.00 11/17 Yes 6 None
LNC Lincoln National Corp Options Chain 1.10 1.25 1.18 0.05 0.49 -0.34 -0.01 24.11 22.50 11/17 Yes 6 None
DOCS Doximity Inc - Class A Options Chain 1.10 1.25 1.18 0.06 0.56 -0.35 -0.02 20.64 20.00 11/17 Yes 12 None
ENVX Enovix Corporation Options Chain 1.15 1.20 1.18 0.10 0.85 -0.36 -0.02 12.59 12.00 11/17 Yes 8 None
NOVA Sunnova Energy International Inc Options Chain 1.10 1.25 1.18 0.12 0.92 -0.39 -0.01 10.60 10.00 11/17 Yes 4 None
VRE Veris Residential Inc Options Chain 0.20 2.10 1.15 0.08 0.82 -0.26 -0.01 16.61 15.00 11/17 Yes 9 None
YUMC Yum China Holdings Inc Options Chain 1.10 1.20 1.15 0.02 0.31 -0.27 -0.03 55.42 52.50 11/17 Yes 15 None
WPM Wheaton Precious Metals Corp Options Chain 1.10 1.20 1.15 0.03 0.33 -0.33 -0.02 40.47 39.00 11/17 Yes 12 None
D Dominion Energy Inc Options Chain 1.10 1.20 1.15 0.03 0.30 -0.33 -0.02 45.50 42.50 11/17 Yes 12 None
IGT International Game Technology PLC Options Chain 1.11 1.18 1.15 0.04 0.42 -0.33 -0.02 30.32 29.00 11/17 Yes 10 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.13 1.14 1.14 0.08 0.68 -0.36 -0.02 15.77 15.00 11/17 Yes 8 None
BMO Bank of Montreal Options Chain 1.05 1.20 1.13 0.01 0.24 -0.24 -0.02 83.85 80.00 11/17 No 16 None
ALGM Allegro Microsystems Inc Options Chain 1.05 1.20 1.13 0.04 0.48 -0.28 -0.02 31.81 30.00 11/17 Yes 14 None
ALK Alaska Air Group Inc Options Chain 1.10 1.15 1.13 0.03 0.38 -0.31 -0.02 36.50 35.00 11/17 Yes 12 None
WW WW International Inc Options Chain 1.10 1.15 1.13 0.11 1.00 -0.34 -0.01 10.83 10.00 11/17 Yes 7 None
X United States Steel Corp Options Chain 1.03 1.22 1.13 0.04 0.40 -0.36 -0.02 32.25 31.00 11/10 Yes 12 None
TFC Truist Financial Corporation Options Chain 1.05 1.20 1.13 0.04 0.43 -0.37 -0.02 28.23 27.00 11/10 Yes 11 None
CLS Celestica Inc Options Chain 1.00 1.20 1.10 0.05 0.57 -0.30 -0.02 23.74 22.50 11/17 Yes 14 None
INOD Innodata Inc Options Chain 0.90 1.30 1.10 0.15 1.27 -0.33 -0.01 8.21 7.50 11/17 Yes 10 None
SMTC Semtech Corp Options Chain 1.05 1.15 1.10 0.04 0.43 -0.35 -0.02 26.04 25.00 11/17 No 4 None
PSTG Pure Storage Inc - Class A Options Chain 1.05 1.15 1.10 0.03 0.33 -0.35 -0.02 35.11 34.00 11/17 No 8 None
CFG Citizens Financial Group Inc Options Chain 1.05 1.15 1.10 0.04 0.43 -0.36 -0.01 25.76 25.00 11/17 Yes 14 None
NEM Newmont Corp Options Chain 1.05 1.15 1.10 0.03 0.33 -0.36 -0.02 37.40 36.00 11/10 Yes 9 None
TSEM Tower Semiconductor Ltd Options Chain 1.05 1.15 1.10 0.05 0.42 -0.38 -0.02 24.71 24.00 11/17 Yes 16 None
ASAN Asana Inc - Class A Options Chain 1.05 1.15 1.10 0.06 0.55 -0.40 -0.02 17.40 18.00 11/10 No 7 None
IR Ingersoll-Rand Inc Options Chain 1.00 1.15 1.08 0.02 0.31 -0.24 -0.03 63.27 60.00 11/17 Yes 11 None
BALL Ball Corp Options Chain 1.00 1.15 1.08 0.02 0.35 -0.26 -0.03 48.23 45.00 11/17 No 3 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.05 1.10 1.08 0.03 0.38 -0.30 -0.02 37.01 35.00 11/17 No 14 None
MRO Marathon Oil Corporation Options Chain 1.03 1.13 1.08 0.04 0.36 -0.40 -0.02 27.49 27.00 11/10 Yes 10 None
ATVI Activision Blizzard Inc Options Chain 0.94 1.20 1.07 0.01 0.12 -0.38 -0.02 93.92 92.50 11/17 Yes 15 None
PLRX Pliant Therapeutics Inc Options Chain 0.95 1.15 1.05 0.07 0.74 -0.31 -0.02 16.40 15.00 11/17 Yes 8 None
CPRT Copart Inc Options Chain 1.00 1.10 1.05 0.02 0.25 -0.36 -0.02 43.38 42.50 11/17 Yes 12 None
BNS Bank Of Nova Scotia Options Chain 1.00 1.10 1.05 0.02 0.19 -0.40 -0.01 45.55 45.00 11/17 No 12 None
GME Gamestop Corporation - Class A Options Chain 0.97 1.10 1.04 0.07 0.59 -0.36 -0.01 17.11 16.00 11/17 No 10 None
IAC IAC Inc - New Options Chain 0.95 1.10 1.03 0.02 0.42 -0.21 -0.03 49.82 45.00 11/17 Yes 11 None
UNM Unum Group Options Chain 0.95 1.10 1.03 0.02 0.28 -0.30 -0.02 49.90 47.50 11/17 Yes 16 None
XEL Xcel Energy Inc Options Chain 0.95 1.10 1.03 0.02 0.23 -0.31 -0.02 56.87 55.00 11/17 Yes 11 None
ALLY Ally Financial Inc Options Chain 1.00 1.05 1.03 0.04 0.45 -0.33 -0.01 26.20 25.00 11/17 Yes 13 None
AMKR AMKOR Technology Inc Options Chain 1.00 1.05 1.03 0.05 0.43 -0.37 -0.02 22.80 22.00 11/17 Yes 17 None
ACVA ACV Auctions Inc - Class A Options Chain 0.95 1.10 1.03 0.07 0.56 -0.40 -0.01 15.08 15.00 11/17 Yes 8 None
CHWY Chewy Inc - Class A Options Chain 1.00 1.03 1.02 0.06 0.54 -0.36 -0.02 17.70 17.50 11/17 No 10 None
RIOT Riot Platforms Inc Options Chain 1.00 1.03 1.02 0.11 0.92 -0.37 -0.01 9.43 9.00 11/17 Yes 15
Small Cap Stock List
BEKE KE Holdings Inc Options Chain 0.98 1.04 1.01 0.07 0.58 -0.38 -0.01 15.54 15.00 11/17 No 13 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 0.95 1.05 1.00 0.07 0.71 -0.31 -0.02 16.29 15.00 11/17 Yes 7 None
USB U.S. Bancorp. Options Chain 0.95 1.05 1.00 0.03 0.39 -0.32 -0.02 32.47 31.00 11/10 Yes 11 None
TH Target Hospitality Corp - Class A Options Chain 0.95 1.05 1.00 0.07 0.71 -0.33 -0.02 15.12 14.00 11/17 Yes 13 None
WBA Walgreens Boots Alliance Inc Options Chain 0.98 1.01 1.00 0.05 0.44 -0.38 -0.01 20.90 20.00 11/17 Yes 8 None
EXC Exelon Corp Options Chain 0.95 1.05 1.00 0.03 0.26 -0.38 -0.01 38.33 37.00 11/17 Yes 10 None
EXEL Exelixis Inc Options Chain 0.95 1.05 1.00 0.05 0.39 -0.39 -0.01 22.15 22.00 11/17 Yes 11 None
KSS Kohl`s Corp Options Chain 0.93 1.05 0.99 0.05 0.49 -0.37 -0.02 19.57 19.50 11/10 No 7 None
MLKN MillerKnoll Inc Options Chain 0.90 1.05 0.98 0.04 0.43 -0.35 -0.02 24.45 22.50 11/17 No 11 None
MYGN Myriad Genetics Inc Options Chain 0.90 1.05 0.98 0.06 0.57 -0.36 -0.01 16.27 16.00 11/17 Yes 8 None
EQNR Equinor ASA Options Chain 0.90 1.05 0.98 0.03 0.30 -0.38 -0.01 33.04 32.00 11/17 Yes 15 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.91 1.04 0.98 0.13 1.08 -0.39 -0.01 7.63 7.50 11/10 Yes 8 None
BP BP plc Options Chain 0.94 0.97 0.96 0.03 0.27 -0.35 -0.01 39.48 38.00 11/17 Yes 10 None
PGNY Progyny Inc Options Chain 0.90 1.00 0.95 0.03 0.56 -0.21 -0.02 34.39 30.00 11/17 Yes 11 None
EH EHang Holdings Ltd Options Chain 0.85 1.05 0.95 0.06 0.85 -0.24 -0.02 17.41 15.00 11/17 No 7 None
JXN Jackson Financial Inc - Class A Options Chain 0.85 1.05 0.95 0.03 0.42 -0.25 -0.02 37.79 35.00 11/17 Yes 13 None
IOT Samsara Inc - Class A Options Chain 0.90 1.00 0.95 0.04 0.57 -0.27 -0.02 25.25 22.50 11/17 No 8 None
TSVT 2seventy bio Inc Options Chain 0.30 1.60 0.95 0.19 2.64 -0.30 -0.02 3.78 5.00 11/17 No 10 None
EPR EPR Properties Options Chain 0.90 1.00 0.95 0.02 0.29 -0.30 -0.02 41.52 40.00 11/17 Yes 13 None
BYND Beyond Meat Inc Options Chain 0.75 1.15 0.95 0.11 1.09 -0.31 -0.02 9.50 9.00 11/10 Yes 6 None
VSCO Victoria`s Secret & Company Options Chain 0.90 1.00 0.95 0.06 0.67 -0.32 -0.02 16.31 15.00 11/17 No 11 None
BKR Baker Hughes Co - Class A Options Chain 0.90 1.00 0.95 0.03 0.31 -0.33 -0.02 36.25 35.00 11/17 Yes 12 None
COUR Coursera Inc Options Chain 0.90 1.00 0.95 0.05 0.54 -0.34 -0.02 18.36 17.50 11/17 Yes 9 None
CCL Carnival Corp (Paired Stock) Options Chain 0.93 0.96 0.95 0.07 0.57 -0.39 -0.01 13.98 14.00 11/17 Yes 6 None
PDSB PDS Biotechnology Corporation Options Chain 0.80 1.10 0.95 0.19 1.38 -0.39 -0.01 5.03 5.00 11/17 Yes 8 None
LPG Dorian LPG Ltd Options Chain 0.40 1.45 0.93 0.04 0.56 -0.25 -0.02 29.31 25.00 11/17 Yes 17 None
FLNC Fluence Energy Inc - Class A Options Chain 0.85 1.00 0.93 0.05 0.62 -0.26 -0.02 22.53 20.00 11/17 No 11 None
MARA Marathon Digital Holdings Inc Options Chain 0.91 0.95 0.93 0.12 1.00 -0.35 -0.01 8.12 8.00 11/17 Yes 9
Small Cap Stock List
KO Coca-Cola Company Options Chain 0.91 0.93 0.92 0.02 0.17 -0.35 -0.02 56.08 55.00 11/17 Yes 10 None
BYND Beyond Meat Inc Options Chain 0.41 1.42 0.92 0.10 1.20 -0.37 -0.02 9.50 9.50 11/10 Yes 6 None
SU Suncor Energy Inc Options Chain 0.89 0.93 0.91 0.03 0.30 -0.33 -0.02 35.22 34.00 11/17 Yes 14 None
CMC Commercial Metals Company Options Chain 0.85 0.95 0.90 0.02 0.37 -0.23 -0.02 49.98 45.00 11/17 Yes 14 None
VTR Ventas Inc Options Chain 0.85 0.95 0.90 0.02 0.29 -0.30 -0.01 42.20 40.00 11/17 Yes 6 None
CNK Cinemark Holdings Inc Options Chain 0.85 0.95 0.90 0.05 0.56 -0.32 -0.01 18.00 17.00 11/17 Yes 6 None
KR Kroger Company Options Chain 0.88 0.91 0.90 0.02 0.22 -0.35 -0.02 44.79 44.00 11/17 No 12 None
APLD Applied Blockchain Inc Options Chain 0.85 0.95 0.90 0.15 1.19 -0.36 -0.01 5.96 6.00 11/17 No 3 None
FLEX Flex Ltd Options Chain 0.85 0.95 0.90 0.03 0.32 -0.38 -0.01 25.00 26.00 11/17 Yes 10 None
CALX Calix Inc Options Chain 0.80 0.95 0.88 0.02 0.46 -0.21 -0.03 44.49 40.00 11/17 Yes 11 None
PINC Premier Inc - Class A Options Chain 0.40 1.35 0.88 0.04 0.55 -0.29 -0.02 21.87 20.00 11/17 Yes 10 None
FTI TechnipFMC plc Options Chain 0.80 0.95 0.88 0.04 0.44 -0.35 -0.01 21.29 20.00 11/17 Yes 5 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.80 0.95 0.88 0.04 0.37 -0.37 -0.01 23.60 22.50 11/17 Yes 16 None
CUTR Cutera Inc Options Chain 0.80 0.95 0.88 0.15 1.07 -0.39 -0.01 6.46 6.00 11/17 Yes 8 None
BILI Bilibili Inc Options Chain 0.85 0.88 0.87 0.07 0.58 -0.38 -0.01 13.55 13.00 11/17 No 10 None
CLF Cleveland-Cliffs Inc Options Chain 0.85 0.87 0.86 0.06 0.49 -0.39 -0.01 15.22 15.00 11/17 Yes 7 None
TASK TaskUs Inc Class A Options Chain 0.10 1.60 0.85 0.11 1.40 -0.09 0.00 10.09 7.50 11/17 Yes 14 None
MAS Masco Corp Options Chain 0.80 0.90 0.85 0.02 0.32 -0.22 -0.02 53.21 50.00 11/17 Yes 13 None
FAST Fastenal Company Options Chain 0.80 0.90 0.85 0.02 0.26 -0.26 -0.02 55.06 52.50 11/17 Yes 12 None
CIEN CIENA Corp Options Chain 0.80 0.90 0.85 0.02 0.28 -0.27 -0.02 46.05 45.00 11/17 No 11 None
O Realty Income Corp Options Chain 0.80 0.90 0.85 0.02 0.23 -0.30 -0.01 49.85 47.50 11/17 Yes 13 None
PHR Phreesia Inc Options Chain 0.80 0.90 0.85 0.05 0.52 -0.34 -0.02 18.63 17.50 11/17 No 9 None
CBAY Cymabay Therapeutics Inc Options Chain 0.75 0.95 0.85 0.06 0.50 -0.35 -0.01 15.07 15.00 11/17 Yes 9 None
PFE Pfizer Inc Options Chain 0.84 0.85 0.85 0.03 0.28 -0.36 -0.01 32.09 31.00 11/17 Yes 16 None
VFC VF Corp Options Chain 0.80 0.90 0.85 0.05 0.52 -0.37 -0.01 16.59 16.00 11/10 Yes 8 None
YPF YPF Options Chain 0.80 0.90 0.85 0.07 0.64 -0.37 -0.01 12.62 12.00 11/17 Yes 15 None
CTRA Coterra Energy Inc Options Chain 0.80 0.90 0.85 0.03 0.30 -0.39 -0.01 27.25 27.00 11/10 Yes 14 None
WMB Williams Cos Inc Options Chain 0.80 0.90 0.85 0.02 0.22 -0.40 -0.01 34.41 34.00 11/17 Yes 12 None
BAC Bank Of America Corp Options Chain 0.83 0.85 0.84 0.03 0.29 -0.38 -0.01 27.27 27.00 11/17 Yes 15 None
RELY Remitly Global Inc Options Chain 0.70 0.95 0.83 0.04 0.55 -0.25 -0.02 25.38 22.50 11/17 Yes 8 None
MXL MaxLinear Inc Options Chain 0.80 0.85 0.83 0.04 0.59 -0.25 -0.02 22.13 20.00 11/17 Yes 17 None
SEE Sealed Air Corp Options Chain 0.75 0.90 0.83 0.03 0.41 -0.26 -0.02 32.52 30.00 11/17 Yes 8 None
LNT Alliant Energy Corp Options Chain 0.75 0.90 0.83 0.02 0.28 -0.28 -0.02 48.55 45.00 11/17 Yes 11 None
VRNT Verint Systems Inc Options Chain 0.75 0.90 0.83 0.04 0.35 -0.36 -0.01 23.15 22.50 11/17 No 10 None
WY Weyerhaeuser Company Options Chain 0.80 0.85 0.83 0.03 0.26 -0.38 -0.01 30.51 30.00 11/17 Yes 9 None
LUV Southwest Airlines Company Options Chain 0.78 0.85 0.82 0.03 0.39 -0.32 -0.02 26.88 26.00 11/10 Yes 10 None
LYFT Lyft Inc Cls A Options Chain 0.80 0.82 0.81 0.08 0.71 -0.36 -0.01 10.34 10.00 11/17 Yes 7 None
YY JOYY Inc Options Chain 0.70 0.90 0.80 0.02 0.40 -0.23 -0.02 38.44 35.00 11/17 No 22
Growth Stock List
SILK Silk Road Medical Inc Options Chain 0.75 0.85 0.80 0.06 0.92 -0.23 -0.02 15.14 12.50 11/17 Yes 7 None
TD Toronto Dominion Bank Options Chain 0.75 0.85 0.80 0.01 0.22 -0.26 -0.01 60.74 57.50 11/17 No 14 None
PRGO Perrigo Company plc Options Chain 0.75 0.85 0.80 0.03 0.35 -0.29 -0.02 31.75 30.00 11/17 Yes 9 None
EXPI eXp World Holdings Inc Options Chain 0.75 0.85 0.80 0.05 0.61 -0.30 -0.01 16.91 15.00 11/17 Yes 11 None
YOU Clear Secure Inc Class A Options Chain 0.75 0.85 0.80 0.05 0.52 -0.31 -0.01 18.54 17.30 11/17 Yes 9 None
VST Vistra Corp Options Chain 0.75 0.85 0.80 0.03 0.31 -0.31 -0.02 33.43 32.00 11/17 Yes 14 None
LTHM Livent Corp Options Chain 0.75 0.85 0.80 0.05 0.51 -0.32 -0.01 17.15 17.00 11/17 Yes 13 None
OHI Omega Healthcare Investors Inc Options Chain 0.75 0.85 0.80 0.03 0.26 -0.34 -0.01 32.81 32.00 11/17 Yes 12 None
WE WeWork Inc - Class A Options Chain 0.55 1.05 0.80 0.27 2.06 -0.35 -0.01 3.05 3.00 11/10 Yes 6 None
UL Unilever plc Options Chain 0.75 0.85 0.80 0.02 0.19 -0.35 -0.01 49.20 48.00 11/17 Yes 12 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.20 1.40 0.80 0.11 0.82 -0.36 0.00 8.08 7.50 11/17 Yes 19 None
PARA Paramount Global - Class B Options Chain 0.78 0.81 0.80 0.06 0.53 -0.39 -0.01 12.82 12.50 11/17 No 3 None
CUK Carnival plc Options Chain 0.75 0.85 0.80 0.06 0.52 -0.40 -0.01 12.70 12.50 11/17 Yes 6 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.78 0.80 0.79 0.05 0.51 -0.33 -0.01 16.37 16.00 11/17 Yes 6 None
RVLV Revolve Group Inc - Class A Options Chain 0.70 0.85 0.78 0.06 0.63 -0.33 -0.01 13.35 12.50 11/17 Yes 14 None
PATH UiPath Inc - Class A Options Chain 0.75 0.80 0.78 0.05 0.48 -0.34 -0.01 16.77 16.00 11/17 No 9 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.70 0.85 0.78 0.10 0.90 -0.35 -0.01 8.00 7.50 11/17 Yes 9 None
GLNG Golar Lng Options Chain 0.70 0.85 0.78 0.03 0.35 -0.35 -0.01 23.70 23.00 11/17 Yes 13 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.85 0.78 0.07 0.66 -0.35 -0.01 11.65 11.00 11/17 Yes 7 None
CPRI Capri Holdings Ltd Options Chain 0.70 0.80 0.75 0.01 0.25 -0.20 -0.02 52.25 50.00 11/17 Yes 7 None
BK Bank Of New York Mellon Corp Options Chain 0.70 0.80 0.75 0.02 0.29 -0.27 -0.01 42.17 40.00 11/17 Yes 12 None
FITB Fifth Third Bancorp Options Chain 0.70 0.80 0.75 0.03 0.35 -0.33 -0.01 24.95 24.00 11/17 Yes 12 None
PTEN Patterson-UTI Energy Inc Options Chain 0.70 0.80 0.75 0.05 0.50 -0.36 -0.01 14.56 14.00 11/17 Yes 13 None
CWEN Clearway Energy Inc - Class C Options Chain 0.60 0.90 0.75 0.04 0.37 -0.37 -0.01 21.62 20.00 11/17 Yes 10 None
PAAS Pan American Silver Corp Options Chain 0.70 0.80 0.75 0.05 0.46 -0.40 -0.01 14.38 14.00 11/17 Yes 8 None
AU AngloGold Ashanti Plc. Options Chain 0.70 0.80 0.75 0.05 0.40 -0.40 -0.01 16.62 16.00 11/17 Yes 8 None
SQSP Squarespace Inc - Class A Options Chain 0.65 0.80 0.73 0.03 0.57 -0.19 -0.02 29.09 25.00 11/17 Yes 4 None
BN Brookfield Corporation - Class A Options Chain 0.65 0.80 0.73 0.02 0.35 -0.25 -0.02 31.36 30.00 11/17 No 3 None
ZI ZoomInfo Technologies Inc Options Chain 0.70 0.75 0.73 0.05 0.58 -0.29 -0.01 16.34 15.00 11/17 Yes 9 None
S SentinelOne Inc - Class A Options Chain 0.65 0.80 0.73 0.05 0.53 -0.34 -0.01 16.34 15.50 11/10 No 7 None
AVTR Avantor Inc Options Chain 0.70 0.75 0.73 0.04 0.38 -0.34 -0.01 20.77 20.00 11/17 Yes 9 None
SSYS Stratasys Ltd Options Chain 0.60 0.85 0.73 0.06 0.57 -0.34 -0.01 13.21 12.50 11/17 Yes 13 None
FRO Frontline Plc Options Chain 0.65 0.80 0.73 0.04 0.39 -0.36 -0.01 18.33 18.00 11/17 No 12 None
GDS GDS Holdings Ltd Options Chain 0.65 0.80 0.73 0.07 0.66 -0.36 -0.01 10.26 10.00 11/17 No 8 None
ENB Enbridge Inc Options Chain 0.70 0.75 0.73 0.02 0.23 -0.36 -0.01 33.74 32.50 11/17 Yes 10 None
MRNS Marinus Pharmaceuticals Inc Options Chain 0.60 0.85 0.73 0.09 0.75 -0.37 -0.01 7.93 8.00 11/17 Yes 8 None
JWN Nordstrom Inc Options Chain 0.71 0.75 0.73 0.05 0.47 -0.37 -0.01 14.12 14.00 11/17 No 11 None
HPQ HP Inc Options Chain 0.70 0.73 0.72 0.03 0.28 -0.37 -0.01 25.25 25.00 11/17 No 9 None
VZ Verizon Communications Inc Options Chain 0.69 0.72 0.71 0.02 0.25 -0.29 -0.01 32.55 31.00 11/17 Yes 10 None
NSSC NAPCO Security Technologies Inc Options Chain 0.65 0.75 0.70 0.03 0.53 -0.25 -0.02 21.88 20.00 11/17 Yes 15 None
NTNX Nutanix Inc - Class A Options Chain 0.65 0.75 0.70 0.02 0.34 -0.25 -0.02 35.75 32.50 11/17 No 7 None
CG Carlyle Group Inc (The) Options Chain 0.65 0.75 0.70 0.03 0.41 -0.25 -0.01 29.99 27.50 11/17 Yes 6 None
CAKE Cheesecake Factory Inc Options Chain 0.65 0.75 0.70 0.03 0.41 -0.25 -0.01 29.13 27.50 11/17 Yes 17 None
MP MP Materials Corporation Options Chain 0.65 0.75 0.70 0.04 0.53 -0.26 -0.01 18.81 17.50 11/17 Yes 12 None
IP International Paper Company Options Chain 0.65 0.75 0.70 0.02 0.28 -0.30 -0.02 34.95 34.00 11/10 Yes 8 None
DBX Dropbox Inc - Class A Options Chain 0.65 0.75 0.70 0.03 0.33 -0.31 -0.01 27.11 26.00 11/17 Yes 11 None
TSE Trinseo PLC Options Chain 0.60 0.80 0.70 0.09 0.91 -0.33 -0.01 8.15 7.50 11/17 Yes 7 None
CNX CNX Resources Corp Options Chain 0.65 0.75 0.70 0.03 0.33 -0.35 -0.01 22.50 22.00 11/17 Yes 13 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 0.65 0.75 0.70 0.04 0.38 -0.35 -0.01 19.94 19.00 11/17 Yes 13 None
FL Foot Locker Inc Options Chain 0.65 0.75 0.70 0.04 0.45 -0.35 -0.01 16.88 16.00 11/10 No 15 None
WPC W. P. Carey Inc Options Chain 0.60 0.75 0.68 0.01 0.31 -0.19 -0.02 54.68 50.00 11/17 Yes 13 None
NOV NOV Inc Options Chain 0.60 0.75 0.68 0.03 0.42 -0.30 -0.01 21.70 20.00 11/17 Yes 16 None
JEF Jefferies Financial Group Inc Options Chain 0.60 0.75 0.68 0.02 0.27 -0.30 -0.01 35.45 35.00 11/17 Yes 14 None
LAC Lithium Americas Corp Options Chain 0.60 0.75 0.68 0.04 0.51 -0.32 -0.01 16.41 16.00 11/10 Yes 10 None
ARLO Arlo Technologies Inc Options Chain 0.60 0.75 0.68 0.07 0.66 -0.34 -0.01 10.46 10.00 11/17 Yes 9 None
KDP Keurig Dr Pepper Inc Options Chain 0.65 0.70 0.68 0.02 0.21 -0.37 -0.01 31.67 31.00 11/17 Yes 8 None
HLX Helix Energy Solutions Group Inc Options Chain 0.60 0.75 0.68 0.06 0.55 -0.37 -0.01 11.87 11.00 11/17 Yes 8 None
FSR Fisker Inc - Class A Options Chain 0.64 0.72 0.68 0.11 0.91 -0.38 -0.01 5.99 6.00 11/17 Yes 5 None
HTGC Hercules Capital Inc Options Chain 0.65 0.70 0.68 0.04 0.29 -0.39 0.00 16.50 16.00 11/17 Yes 11 None
DQ Daqo New Energy Corp Options Chain 0.60 0.70 0.65 0.03 0.58 -0.17 -0.02 30.37 25.00 11/17 Yes 20 None
FROG JFrog Ltd Options Chain 0.60 0.70 0.65 0.03 0.50 -0.22 -0.02 25.83 22.50 11/17 Yes 8 None
USFD US Foods Holding Corp Options Chain 0.60 0.70 0.65 0.02 0.31 -0.22 -0.02 40.13 37.50 11/17 Yes 14 None
HPK HighPeak Energy Inc Options Chain 0.60 0.70 0.65 0.04 0.65 -0.24 -0.01 18.21 15.00 11/17 Yes 10 None
MAXN Maxeon Solar Technologies Ltd Options Chain 0.60 0.70 0.65 0.07 0.87 -0.24 -0.01 12.46 10.00 11/17 Yes 6 None
FRSH Freshworks Inc Class A Options Chain 0.60 0.70 0.65 0.04 0.55 -0.25 -0.01 19.32 17.50 11/17 Yes 8 None
BLMN Bloomin Brands Inc Options Chain 0.60 0.70 0.65 0.03 0.42 -0.27 -0.01 23.99 22.50 11/17 Yes 12 None
SBGI Sinclair Inc - Class A Options Chain 0.60 0.70 0.65 0.07 0.77 -0.28 -0.01 11.26 10.00 11/17 Yes 18 None
MAT Mattel Inc Options Chain 0.55 0.75 0.65 0.03 0.38 -0.31 -0.01 21.79 21.00 11/17 Yes 6 None
WES Western Midstream Partners LP Options Chain 0.60 0.70 0.65 0.03 0.28 -0.33 -0.01 27.27 26.00 11/17 Yes 12 None
KHC Kraft Heinz Company Options Chain 0.62 0.67 0.65 0.02 0.23 -0.34 -0.01 34.08 33.00 11/10 Yes 14 None
BOX Box Inc - Class A Options Chain 0.60 0.70 0.65 0.03 0.25 -0.38 -0.01 24.31 24.00 11/17 No 6 None
BE Bloom Energy Corp - Class A Options Chain 0.60 0.65 0.63 0.05 0.63 -0.28 -0.01 13.42 12.00 11/17 Yes 4 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.60 0.65 0.63 0.05 0.63 -0.29 -0.01 13.84 12.50 11/17 Yes 11 None
GES Guess Inc Options Chain 0.55 0.70 0.63 0.03 0.40 -0.30 -0.01 20.97 20.00 11/17 No 16 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.65 0.63 0.13 1.13 -0.33 -0.01 5.48 5.00 11/17 Yes 4 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.60 0.65 0.63 0.03 0.32 -0.35 -0.01 21.99 21.00 11/17 Yes 13 None
BTI British American Tobacco Plc Options Chain 0.60 0.65 0.63 0.02 0.19 -0.37 -0.01 31.85 31.00 11/17 Yes 11 None
STWD Starwood Property Trust Inc Options Chain 0.55 0.70 0.63 0.03 0.28 -0.40 -0.01 19.29 19.00 11/17 Yes 12 None
SNAP Snap Inc - Class A Options Chain 0.60 0.61 0.61 0.08 0.73 -0.34 -0.01 8.56 8.00 11/17 Yes 7 None
VVV Valvoline Inc Options Chain 0.55 0.65 0.60 0.02 0.32 -0.22 -0.01 32.08 30.00 11/17 Yes 9 None
ROL Rollins Inc Options Chain 0.55 0.65 0.60 0.02 0.30 -0.26 -0.02 37.65 35.00 11/17 Yes 11 None
HUN Huntsman Corp Options Chain 0.55 0.65 0.60 0.03 0.33 -0.29 -0.01 23.69 23.00 11/17 Yes 10 None
INVH Invitation Homes Inc Options Chain 0.55 0.65 0.60 0.02 0.29 -0.29 -0.01 31.70 30.00 11/17 Yes 10 None
MODG Topgolf Callaway Brands Corp Options Chain 0.55 0.65 0.60 0.05 0.56 -0.30 -0.01 13.50 12.50 11/17 No 3 None
CVE Cenovus Energy Inc Options Chain 0.55 0.65 0.60 0.03 0.37 -0.30 -0.01 20.99 20.00 11/17 Yes 14 None
MO Altria Group Inc Options Chain 0.57 0.62 0.60 0.01 0.20 -0.31 -0.02 42.00 41.00 11/10 Yes 12 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.55 0.65 0.60 0.03 0.31 -0.31 -0.01 24.00 23.00 11/17 No 20
Growth Stock List
STNE StoneCo Ltd - Class A Options Chain 0.55 0.65 0.60 0.06 0.60 -0.34 -0.01 10.64 10.00 11/17 Yes 15 None
DBI Designer Brands Inc - Class A Options Chain 0.55 0.65 0.60 0.05 0.50 -0.34 -0.01 12.09 12.00 11/17 No 13 None
AMPX Amprius Technologies Inc Options Chain 0.40 0.80 0.60 0.15 1.18 -0.34 0.00 4.75 4.00 11/17 No 3 None
PACB Pacific Biosciences of California Inc Options Chain 0.50 0.70 0.60 0.07 0.68 -0.35 -0.01 8.36 8.00 11/17 Yes 3 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.55 0.65 0.60 0.07 0.58 -0.38 -0.01 9.50 9.00 11/17 Yes 5 None
ELAN Elanco Animal Health Inc Options Chain 0.55 0.65 0.60 0.05 0.45 -0.40 -0.01 11.12 11.00 11/17 Yes 8 None
M Macy`s Inc Options Chain 0.57 0.60 0.59 0.05 0.49 -0.36 -0.01 10.97 11.00 11/17 Yes 11 None
VIPS Vipshop Holdings Ltd Options Chain 0.55 0.60 0.58 0.04 0.45 -0.31 -0.01 15.92 15.00 11/17 No 20
Growth Stock List
PPL PPL Corp Options Chain 0.50 0.65 0.58 0.03 0.24 -0.37 -0.01 23.38 23.00 11/17 Yes 9 None
MPLX MPLX LP Options Chain 0.50 0.65 0.58 0.02 0.12 -0.38 0.00 35.41 35.00 11/17 Yes 13 None
NIO NIO Inc Options Chain 0.53 0.59 0.56 0.07 0.64 -0.36 -0.01 8.50 8.50 11/10 Yes 7 None
SOFI SoFi Technologies Inc Options Chain 0.49 0.63 0.56 0.07 0.72 -0.38 -0.01 7.77 7.50 11/10 Yes 8 None
FYBR Frontier Communications Parent Inc Options Chain 0.50 0.60 0.55 0.04 0.78 -0.19 -0.01 14.90 12.50 11/17 Yes 9 None
HE Hawaiian Electric Industries Inc Options Chain 0.50 0.60 0.55 0.06 0.90 -0.20 -0.01 12.46 10.00 11/17 Yes 13 None
KD Kyndryl Holdings Inc Options Chain 0.50 0.60 0.55 0.04 0.50 -0.28 -0.01 15.16 14.00 11/17 Yes 7 None
CHGG Chegg Inc Options Chain 0.50 0.60 0.55 0.07 0.77 -0.29 -0.01 8.74 8.00 11/17 Yes 12 None
ASPN Aspen Aerogels Inc Options Chain 0.50 0.60 0.55 0.07 0.79 -0.30 -0.01 8.54 7.50 11/17 Yes 9 None
AES AES Corp Options Chain 0.50 0.60 0.55 0.04 0.43 -0.33 -0.01 15.93 14.00 11/17 Yes 8 None
AMSC American Superconductor Corp Options Chain 0.50 0.60 0.55 0.08 0.75 -0.34 -0.01 7.50 7.00 11/17 Yes 9 None
GPS Gap Inc Options Chain 0.52 0.57 0.55 0.06 0.51 -0.36 -0.01 10.38 10.00 11/17 Yes 9 None
RUM Rumble Inc - Class A Options Chain 0.50 0.60 0.55 0.11 0.89 -0.37 0.00 5.38 5.00 11/17 Yes 14
Small Cap Stock List
PEAK Healthpeak OP LLC Options Chain 0.50 0.60 0.55 0.03 0.30 -0.38 -0.01 18.06 17.50 11/17 Yes 10 None
IVZ Invesco Ltd Options Chain 0.50 0.60 0.55 0.04 0.36 -0.38 -0.01 14.09 14.00 11/17 Yes 15 None
SSRM SSR Mining Inc Options Chain 0.50 0.60 0.55 0.04 0.37 -0.40 -0.01 13.28 13.00 11/17 Yes 17 None
MAC Macerich Company Options Chain 0.50 0.60 0.55 0.05 0.43 -0.40 -0.01 10.97 11.00 11/17 Yes 6 None
SLRN Acelyrin Inc Options Chain 0.40 0.65 0.53 0.07 1.14 -0.18 -0.01 10.00 7.50 11/17 No 3 None
RVNC Revance Therapeutics Inc Options Chain 0.45 0.60 0.53 0.05 0.77 -0.23 -0.01 11.75 10.00 11/17 Yes 5 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.30 0.75 0.53 0.08 0.86 -0.28 -0.01 7.98 7.00 11/17 Yes 12 None
FOLD Amicus Therapeutics Inc Options Chain 0.45 0.60 0.53 0.05 0.58 -0.29 -0.01 12.99 11.00 11/17 Yes 4 None
GSL Global Ship Lease Inc - Class A Options Chain 0.45 0.60 0.53 0.03 0.36 -0.30 -0.01 18.23 17.50 11/17 Yes 17 None
AAL American Airlines Group Inc Options Chain 0.51 0.55 0.53 0.04 0.44 -0.36 -0.01 12.64 12.50 11/10 Yes 16 None
WISH ContextLogic Inc - Class A Options Chain 0.51 0.55 0.53 0.13 1.05 -0.37 -0.01 4.19 4.00 11/17 Yes 13 None
NLY Annaly Capital Management Inc Options Chain 0.51 0.54 0.53 0.03 0.27 -0.39 -0.01 19.26 18.50 11/10 Yes 7 None
VTNR Vertex Energy Inc Options Chain 0.47 0.56 0.52 0.12 0.90 -0.39 -0.01 4.64 4.50 11/17 Yes 10 None
HOOD Robinhood Markets Inc - Class A Options Chain 0.47 0.56 0.52 0.05 0.50 -0.40 -0.01 9.64 9.50 11/10 Yes 8 None
VALE Vale S.A. Options Chain 0.51 0.53 0.52 0.04 0.34 -0.40 -0.01 13.23 13.00 11/17 Yes 10 None
MPW Medical Properties Trust Inc Options Chain 0.50 0.51 0.51 0.10 0.83 -0.38 -0.01 5.09 5.00 11/17 Yes 12 None