Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APP | Applovin Corp - Class A | Options Chain | 66.50 | 68.50 | 67.50 | 0.20 | 1.04 | -0.55 | -0.49 | 308.00 | 340.00 | 6/20/2025 | Yes | 10 | 60 | None | |
NFLX | Netflix Inc | Options Chain | 63.85 | 66.90 | 65.38 | 0.06 | 0.34 | -0.53 | -0.67 | 1,154.08 | 1,160.00 | 6/20/2025 | No | 7 | 66 | None | |
AXON | Axon Enterprise Inc | Options Chain | 60.50 | 64.40 | 62.45 | 0.10 | 0.55 | -0.54 | -0.57 | 627.95 | 650.00 | 6/20/2025 | Yes | 9 | 55 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 50.85 | 51.70 | 51.28 | 0.13 | 0.70 | -0.54 | -0.42 | 396.00 | 410.00 | 6/20/2025 | No | 1 | 58 | None | |
NFLX | Netflix Inc | Options Chain | 45.15 | 48.10 | 46.63 | 0.04 | 0.35 | -0.44 | -0.75 | 1,154.08 | 1,130.00 | 6/13/2025 | No | 7 | 66 | None | |
AXON | Axon Enterprise Inc | Options Chain | 43.00 | 49.60 | 46.30 | 0.07 | 0.56 | -0.44 | -0.58 | 627.95 | 620.00 | 6/20/2025 | Yes | 9 | 55 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 42.25 | 44.65 | 43.45 | 0.05 | 0.31 | -0.55 | -0.40 | 824.96 | 840.00 | 6/20/2025 | No | 10 | 65 | None | |
APP | Applovin Corp - Class A | Options Chain | 42.50 | 43.80 | 43.15 | 0.14 | 1.06 | -0.41 | -0.50 | 308.00 | 300.00 | 6/20/2025 | Yes | 10 | 60 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 38.30 | 39.90 | 39.10 | 0.09 | 0.49 | -0.54 | -0.37 | 440.43 | 460.00 | 6/20/2025 | Yes | 6 | 45 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 37.80 | 40.00 | 38.90 | 0.08 | 0.53 | -0.47 | -0.45 | 486.25 | 500.00 | 6/20/2025 | Yes | 13 | 59 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 35.90 | 37.85 | 36.88 | 0.10 | 0.71 | -0.44 | -0.43 | 396.00 | 385.00 | 6/20/2025 | No | 1 | 58 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 35.45 | 36.00 | 35.73 | 0.06 | 0.34 | -0.55 | -0.33 | 596.89 | 615.00 | 6/20/2025 | No | 17 | 72 | None | |
MNDY | Monday.Com Ltd | Options Chain | 32.60 | 36.50 | 34.55 | 0.12 | 0.68 | -0.55 | -0.28 | 276.01 | 290.00 | 6/20/2025 | Yes | 13 | 35 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 32.70 | 35.10 | 33.90 | 0.07 | 0.53 | -0.43 | -0.45 | 486.25 | 490.00 | 6/20/2025 | Yes | 13 | 59 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 32.65 | 34.80 | 33.73 | 0.12 | 0.74 | -0.54 | -0.33 | 257.51 | 275.00 | 6/13/2025 | No | 4 | 56 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 32.10 | 34.50 | 33.30 | 0.04 | 0.31 | -0.46 | -0.40 | 824.96 | 820.00 | 6/20/2025 | No | 10 | 65 | None | |
SNPS | Synopsys Inc | Options Chain | 30.10 | 34.20 | 32.15 | 0.07 | 0.40 | -0.53 | -0.32 | 472.50 | 490.00 | 6/20/2025 | Yes | 13 | 63 | None | |
TSLA | Tesla Inc | Options Chain | 31.75 | 31.85 | 31.80 | 0.11 | 0.61 | -0.55 | -0.26 | 288.45 | 295.00 | 6/20/2025 | No | 7 | 51 | None | |
GEV | GE Vernova LLC | Options Chain | 30.90 | 31.70 | 31.30 | 0.08 | 0.49 | -0.50 | -0.33 | 396.32 | 410.00 | 6/20/2025 | No | 3 | 22 | None | |
ROOT | Root Inc - Class A | Options Chain | 30.20 | 32.20 | 31.20 | 0.20 | 1.06 | -0.53 | -0.24 | 143.11 | 160.00 | 6/20/2025 | No | 11 | 49 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 28.85 | 30.25 | 29.55 | 0.07 | 0.51 | -0.44 | -0.37 | 440.43 | 440.00 | 6/20/2025 | Yes | 6 | 45 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 27.45 | 29.60 | 28.53 | 0.05 | 0.30 | -0.55 | -0.25 | 567.00 | 570.00 | 6/20/2025 | No | 14 | 77 | None | |
GEV | GE Vernova LLC | Options Chain | 25.90 | 27.70 | 26.80 | 0.07 | 0.50 | -0.44 | -0.33 | 396.32 | 400.00 | 6/20/2025 | No | 3 | 22 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 25.45 | 26.20 | 25.83 | 0.09 | 0.51 | -0.54 | -0.23 | 277.01 | 290.00 | 6/20/2025 | No | 14 | 61 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 25.55 | 25.90 | 25.73 | 0.04 | 0.35 | -0.44 | -0.34 | 596.89 | 595.00 | 6/20/2025 | No | 17 | 72 | None | |
ADBE | Adobe Inc | Options Chain | 24.80 | 25.15 | 24.98 | 0.06 | 0.39 | -0.52 | -0.24 | 380.92 | 390.00 | 6/20/2025 | Yes | 13 | 63 | None | |
CYBR | CyberArk Software Ltd | Options Chain | 22.70 | 26.50 | 24.60 | 0.07 | 0.44 | -0.49 | -0.28 | 357.50 | 370.00 | 6/20/2025 | Yes | 3 | 43 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 23.80 | 25.20 | 24.50 | 0.13 | 0.72 | -0.55 | -0.20 | 171.65 | 185.00 | 6/20/2025 | No | 5 | 48 | None | |
SAIA | Saia Inc | Options Chain | 22.50 | 26.40 | 24.45 | 0.09 | 0.52 | -0.55 | -0.20 | 258.50 | 270.00 | 6/20/2025 | No | 11 | 59 | None | |
TSLA | Tesla Inc | Options Chain | 23.40 | 23.45 | 23.43 | 0.08 | 0.62 | -0.45 | -0.27 | 288.45 | 280.00 | 6/20/2025 | No | 7 | 51 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 23.05 | 23.80 | 23.43 | 0.11 | 0.63 | -0.54 | -0.20 | 206.19 | 210.00 | 6/20/2025 | No | 13 | 62 | None | |
FN | Fabrinet | Options Chain | 21.90 | 24.40 | 23.15 | 0.10 | 0.60 | -0.52 | -0.21 | 218.20 | 230.00 | 6/20/2025 | Yes | 14 | 61 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 21.00 | 23.90 | 22.45 | 0.09 | 0.75 | -0.42 | -0.34 | 257.51 | 255.00 | 6/13/2025 | No | 4 | 56 | None | |
RACE | Ferrari N.V. | Options Chain | 21.10 | 23.70 | 22.40 | 0.05 | 0.33 | -0.48 | -0.26 | 463.58 | 470.00 | 6/20/2025 | Yes | 11 | 57 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 21.75 | 22.75 | 22.25 | 0.05 | 0.33 | -0.55 | -0.24 | 399.41 | 415.00 | 6/13/2025 | No | 13 | 66 | None | |
SNPS | Synopsys Inc | Options Chain | 20.40 | 23.60 | 22.00 | 0.05 | 0.40 | -0.41 | -0.32 | 472.50 | 470.00 | 6/20/2025 | Yes | 13 | 63 | None | |
MNDY | Monday.Com Ltd | Options Chain | 19.80 | 23.90 | 21.85 | 0.08 | 0.64 | -0.42 | -0.29 | 276.01 | 270.00 | 6/20/2025 | Yes | 13 | 35 | None | |
HUM | Humana Inc | Options Chain | 21.50 | 22.20 | 21.85 | 0.08 | 0.50 | -0.52 | -0.21 | 258.20 | 265.00 | 6/20/2025 | No | 12 | 57 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 20.50 | 22.55 | 21.53 | 0.04 | 0.31 | -0.45 | -0.27 | 567.00 | 555.00 | 6/20/2025 | No | 14 | 77 | None | |
CEG | Constellation Energy Corporation | Options Chain | 20.50 | 21.50 | 21.00 | 0.08 | 0.54 | -0.52 | -0.23 | 248.00 | 255.00 | 6/13/2025 | No | 11 | 51 | None | |
MEDP | Medpace Holdings Inc | Options Chain | 16.00 | 24.70 | 20.35 | 0.07 | 0.39 | -0.53 | -0.21 | 306.00 | 310.00 | 6/20/2025 | No | 13 | 55 | None | |
ADBE | Adobe Inc | Options Chain | 19.70 | 20.25 | 19.98 | 0.05 | 0.40 | -0.45 | -0.25 | 380.92 | 380.00 | 6/20/2025 | Yes | 13 | 63 | None | |
CYBR | CyberArk Software Ltd | Options Chain | 18.20 | 21.50 | 19.85 | 0.06 | 0.45 | -0.42 | -0.29 | 357.50 | 360.00 | 6/20/2025 | Yes | 3 | 43 | None | |
NOC | Northrop Grumman Corp | Options Chain | 17.70 | 21.90 | 19.80 | 0.04 | 0.24 | -0.54 | -0.18 | 491.25 | 500.00 | 6/20/2025 | No | 14 | 71 | None | |
ROOT | Root Inc - Class A | Options Chain | 18.40 | 19.90 | 19.15 | 0.14 | 1.07 | -0.39 | -0.25 | 143.11 | 140.00 | 6/20/2025 | No | 11 | 49 | None | |
CRM | Salesforce Inc | Options Chain | 18.85 | 19.25 | 19.05 | 0.07 | 0.41 | -0.53 | -0.19 | 275.01 | 280.00 | 6/20/2025 | Yes | 15 | 64 | None | |
PWR | Quanta Services Inc | Options Chain | 17.70 | 20.40 | 19.05 | 0.06 | 0.34 | -0.53 | -0.18 | 321.12 | 330.00 | 6/20/2025 | No | 10 | 63 | None | |
IDXX | Idexx Laboratories Inc | Options Chain | 15.20 | 21.20 | 18.20 | 0.04 | 0.26 | -0.49 | -0.24 | 471.31 | 480.00 | 6/20/2025 | No | 10 | 51 | None | |
ELV | Options Chain | 17.50 | 18.50 | 18.00 | 0.04 | 0.28 | -0.51 | -0.18 | 410.00 | 420.00 | 6/20/2025 | No | 3 | 21 | None | ||
CRS | Carpenter Technology Corp | Options Chain | 17.30 | 18.30 | 17.80 | 0.08 | 0.45 | -0.55 | -0.15 | 214.99 | 220.00 | 6/20/2025 | No | 12 | 62 | None | |
RACE | Ferrari N.V. | Options Chain | 16.60 | 18.90 | 17.75 | 0.04 | 0.34 | -0.41 | -0.27 | 463.58 | 460.00 | 6/20/2025 | Yes | 11 | 57 | None | |
FN | Fabrinet | Options Chain | 16.60 | 18.90 | 17.75 | 0.08 | 0.61 | -0.43 | -0.21 | 218.20 | 220.00 | 6/20/2025 | Yes | 14 | 61 | None | |
ZS | Zscaler Inc | Options Chain | 17.20 | 17.60 | 17.40 | 0.07 | 0.43 | -0.54 | -0.16 | 230.26 | 240.00 | 6/20/2025 | Yes | 5 | 46 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 16.85 | 17.20 | 17.03 | 0.10 | 0.56 | -0.53 | -0.15 | 167.65 | 175.00 | 6/20/2025 | No | 3 | 45 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 15.90 | 18.00 | 16.95 | 0.05 | 0.31 | -0.53 | -0.17 | 308.07 | 315.00 | 6/20/2025 | No | 10 | 61 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 16.25 | 17.15 | 16.70 | 0.13 | 0.78 | -0.51 | -0.15 | 124.55 | 130.00 | 6/20/2025 | Yes | 10 | 46 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 16.20 | 17.00 | 16.60 | 0.13 | 0.73 | -0.55 | -0.14 | 113.65 | 125.00 | 6/20/2025 | Yes | 9 | 39 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 16.20 | 16.85 | 16.53 | 0.04 | 0.33 | -0.43 | -0.20 | 399.41 | 400.00 | 6/20/2025 | No | 13 | 66 | None | |
HCA | HCA Healthcare Inc | Options Chain | 15.70 | 17.30 | 16.50 | 0.05 | 0.28 | -0.53 | -0.17 | 347.97 | 355.00 | 6/20/2025 | No | 12 | 61 | None | |
HUM | Humana Inc | Options Chain | 16.10 | 16.80 | 16.45 | 0.06 | 0.50 | -0.43 | -0.21 | 258.20 | 255.00 | 6/20/2025 | No | 12 | 57 | None | |
NTRA | Natera Inc | Options Chain | 14.60 | 18.20 | 16.40 | 0.10 | 0.56 | -0.54 | -0.14 | 156.00 | 165.00 | 6/20/2025 | Yes | 9 | 51 | None | |
SEZL | Sezzle Inc | Options Chain | 14.80 | 17.40 | 16.10 | 0.25 | 1.30 | -0.54 | -0.11 | 55.69 | 65.00 | 6/20/2025 | No | 5 | 17 | None | |
HD | Home Depot Inc | Options Chain | 15.65 | 16.15 | 15.90 | 0.04 | 0.28 | -0.52 | -0.15 | 364.05 | 365.00 | 6/20/2025 | Yes | 8 | 60 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 15.70 | 16.05 | 15.88 | 0.09 | 0.72 | -0.42 | -0.20 | 171.65 | 170.00 | 6/20/2025 | No | 5 | 48 | None | |
CEG | Constellation Energy Corporation | Options Chain | 15.30 | 16.40 | 15.85 | 0.06 | 0.55 | -0.43 | -0.24 | 248.00 | 245.00 | 6/13/2025 | No | 11 | 51 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 15.65 | 16.00 | 15.83 | 0.08 | 0.48 | -0.51 | -0.16 | 205.13 | 210.00 | 6/20/2025 | No | 9 | 57 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 15.60 | 16.00 | 15.80 | 0.06 | 0.53 | -0.38 | -0.24 | 277.01 | 270.00 | 6/20/2025 | No | 14 | 61 | None | |
NOC | Northrop Grumman Corp | Options Chain | 14.60 | 16.90 | 15.75 | 0.03 | 0.26 | -0.45 | -0.19 | 491.25 | 490.00 | 6/20/2025 | No | 14 | 71 | None | |
AVGO | Broadcom Inc | Options Chain | 15.60 | 15.85 | 15.73 | 0.08 | 0.49 | -0.51 | -0.16 | 203.52 | 205.00 | 6/20/2025 | Yes | 8 | 67 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 14.90 | 16.10 | 15.50 | 0.06 | 0.44 | -0.48 | -0.17 | 232.60 | 240.00 | 6/20/2025 | No | 17 | 67 | None | |
PAYC | Paycom Software Inc | Options Chain | 13.90 | 17.00 | 15.45 | 0.07 | 0.46 | -0.49 | -0.16 | 228.99 | 230.00 | 6/20/2025 | Yes | 16 | 50 | None | |
CAT | Caterpillar Inc | Options Chain | 15.30 | 15.60 | 15.45 | 0.05 | 0.28 | -0.54 | -0.15 | 323.68 | 330.00 | 6/20/2025 | No | 13 | 73 | None | |
TMDX | Transmedics Group Inc | Options Chain | 14.90 | 15.70 | 15.30 | 0.15 | 0.84 | -0.55 | -0.12 | 89.84 | 100.00 | 6/20/2025 | No | 10 | 47 | None | |
MSFT | Microsoft Corporation | Options Chain | 14.00 | 16.45 | 15.23 | 0.03 | 0.22 | -0.51 | -0.16 | 434.65 | 440.00 | 6/20/2025 | No | 14 | 69 | None | |
WING | Wingstop Inc | Options Chain | 14.70 | 15.60 | 15.15 | 0.06 | 0.41 | -0.46 | -0.18 | 270.81 | 270.00 | 6/20/2025 | No | 10 | 56 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 13.50 | 16.80 | 15.15 | 0.05 | 0.33 | -0.53 | -0.15 | 255.43 | 280.00 | 6/20/2025 | No | 6 | 47 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 14.85 | 15.20 | 15.03 | 0.08 | 0.64 | -0.40 | -0.19 | 206.19 | 195.00 | 6/20/2025 | No | 13 | 62 | None | |
MEDP | Medpace Holdings Inc | Options Chain | 11.00 | 18.70 | 14.85 | 0.05 | 0.39 | -0.43 | -0.22 | 306.00 | 300.00 | 6/20/2025 | No | 13 | 55 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 14.50 | 15.10 | 14.80 | 0.09 | 0.51 | -0.54 | -0.13 | 160.56 | 165.00 | 6/20/2025 | Yes | 15 | 69 | None | |
VST | Vistra Corp | Options Chain | 14.55 | 14.85 | 14.70 | 0.10 | 0.62 | -0.51 | -0.14 | 139.27 | 145.00 | 6/20/2025 | Yes | 12 | 63 | None | |
SAIA | Saia Inc | Options Chain | 12.50 | 16.00 | 14.25 | 0.06 | 0.53 | -0.37 | -0.21 | 258.50 | 250.00 | 6/20/2025 | No | 11 | 59 | None | |
CRM | Salesforce Inc | Options Chain | 13.95 | 14.25 | 14.10 | 0.05 | 0.42 | -0.43 | -0.19 | 275.01 | 270.00 | 6/20/2025 | Yes | 15 | 64 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 13.10 | 14.60 | 13.85 | 0.06 | 0.38 | -0.49 | -0.16 | 236.50 | 240.00 | 6/20/2025 | Yes | 13 | 51 | None | |
PWR | Quanta Services Inc | Options Chain | 12.80 | 14.80 | 13.80 | 0.04 | 0.35 | -0.43 | -0.20 | 321.12 | 320.00 | 6/20/2025 | No | 10 | 63 | None | |
HEI | Heico Corp | Options Chain | 12.50 | 15.10 | 13.80 | 0.05 | 0.32 | -0.52 | -0.14 | 260.08 | 270.00 | 6/20/2025 | Yes | 10 | 58 | None | |
IDXX | Idexx Laboratories Inc | Options Chain | 10.40 | 17.10 | 13.75 | 0.03 | 0.26 | -0.40 | -0.24 | 471.31 | 470.00 | 6/20/2025 | No | 10 | 51 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 13.60 | 13.90 | 13.75 | 0.11 | 0.62 | -0.52 | -0.13 | 125.50 | 130.00 | 6/20/2025 | No | 4 | 43 | None | |
WIX | Wix.com Ltd | Options Chain | 12.70 | 14.50 | 13.60 | 0.08 | 0.51 | -0.50 | -0.14 | 166.39 | 170.00 | 6/20/2025 | Yes | 10 | 40 | None | |
HD | Home Depot Inc | Options Chain | 13.40 | 13.75 | 13.58 | 0.04 | 0.28 | -0.46 | -0.15 | 364.05 | 360.00 | 6/20/2025 | Yes | 8 | 60 | None | |
ELV | Options Chain | 13.10 | 13.80 | 13.45 | 0.03 | 0.29 | -0.41 | -0.19 | 410.00 | 410.00 | 6/20/2025 | No | 3 | 21 | None | ||
SNOW | Snowflake Inc - Class A | Options Chain | 12.30 | 14.60 | 13.45 | 0.08 | 0.65 | -0.45 | -0.17 | 167.65 | 167.50 | 6/13/2025 | No | 3 | 45 | None | |
AVGO | Broadcom Inc | Options Chain | 13.15 | 13.35 | 13.25 | 0.07 | 0.50 | -0.45 | -0.16 | 203.52 | 200.00 | 6/20/2025 | Yes | 8 | 67 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 13.00 | 13.40 | 13.20 | 0.06 | 0.36 | -0.52 | -0.13 | 219.50 | 230.00 | 6/20/2025 | No | 2 | 57 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 12.40 | 14.00 | 13.20 | 0.07 | 0.41 | -0.55 | -0.11 | 181.54 | 185.00 | 6/20/2025 | No | 10 | 72 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 12.80 | 13.40 | 13.10 | 0.05 | 0.39 | -0.46 | -0.17 | 248.68 | 250.00 | 6/20/2025 | No | 3 | 21 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 11.80 | 14.40 | 13.10 | 0.12 | 0.75 | -0.54 | -0.12 | 91.44 | 106.00 | 6/13/2025 | No | 6 | 53 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 11.70 | 14.40 | 13.05 | 0.04 | 0.24 | -0.53 | -0.14 | 331.08 | 340.00 | 6/20/2025 | No | 11 | 66 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 12.20 | 13.70 | 12.95 | 0.32 | 1.76 | -0.53 | -0.07 | 48.57 | 40.00 | 6/20/2025 | No | 3 | 20 | None | |
RCL | Royal Caribbean Group | Options Chain | 12.60 | 13.25 | 12.93 | 0.06 | 0.39 | -0.48 | -0.13 | 229.50 | 230.00 | 6/20/2025 | No | 15 | 70 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 12.25 | 13.45 | 12.85 | 0.06 | 0.51 | -0.45 | -0.19 | 205.13 | 205.00 | 6/13/2025 | No | 9 | 57 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 11.90 | 13.50 | 12.70 | 0.10 | 0.59 | -0.54 | -0.11 | 118.87 | 125.00 | 6/20/2025 | Yes | 5 | 47 | None | |
FSLR | First Solar Inc | Options Chain | 12.00 | 13.25 | 12.63 | 0.09 | 0.58 | -0.55 | -0.13 | 130.46 | 133.00 | 6/13/2025 | No | 13 | 61 | None | |
LNG | Cheniere Energy Inc | Options Chain | 12.30 | 12.90 | 12.60 | 0.05 | 0.32 | -0.53 | -0.12 | 235.00 | 240.00 | 6/20/2025 | No | 7 | 70 | None | |
CRS | Carpenter Technology Corp | Options Chain | 12.10 | 13.00 | 12.55 | 0.06 | 0.47 | -0.43 | -0.16 | 214.99 | 210.00 | 6/20/2025 | No | 12 | 62 | None | |
ZS | Zscaler Inc | Options Chain | 12.35 | 12.60 | 12.48 | 0.05 | 0.44 | -0.42 | -0.16 | 230.26 | 230.00 | 6/20/2025 | Yes | 5 | 46 | None | |
HCA | HCA Healthcare Inc | Options Chain | 12.10 | 12.70 | 12.40 | 0.04 | 0.31 | -0.42 | -0.18 | 347.97 | 345.00 | 6/20/2025 | No | 12 | 61 | None | |
MSFT | Microsoft Corporation | Options Chain | 11.80 | 12.90 | 12.35 | 0.03 | 0.23 | -0.45 | -0.17 | 434.65 | 435.00 | 6/20/2025 | No | 14 | 69 | None | |
ARM | Options Chain | 11.85 | 12.25 | 12.05 | 0.10 | 0.62 | -0.50 | -0.11 | 123.67 | 125.00 | 6/20/2025 | No | 3 | 22 | None | ||
VST | Vistra Corp | Options Chain | 11.90 | 12.10 | 12.00 | 0.09 | 0.63 | -0.45 | -0.14 | 139.27 | 140.00 | 6/20/2025 | Yes | 12 | 63 | None | |
SE | Sea Ltd | Options Chain | 11.85 | 12.15 | 12.00 | 0.08 | 0.56 | -0.51 | -0.14 | 141.80 | 146.00 | 6/13/2025 | Yes | 7 | 50 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 11.40 | 12.60 | 12.00 | 0.10 | 0.59 | -0.54 | -0.13 | 117.08 | 124.00 | 6/13/2025 | Yes | 15 | 68 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 9.70 | 13.90 | 11.80 | 0.15 | 0.81 | -0.53 | -0.10 | 74.00 | 80.00 | 6/20/2025 | No | 12 | 50 | None | |
PAYC | Paycom Software Inc | Options Chain | 10.50 | 13.00 | 11.75 | 0.05 | 0.47 | -0.39 | -0.16 | 228.99 | 220.00 | 6/20/2025 | Yes | 16 | 50 | None | |
MOD | Modine Manufacturing Company | Options Chain | 10.90 | 12.60 | 11.75 | 0.12 | 0.71 | -0.52 | -0.11 | 89.98 | 95.00 | 6/20/2025 | Yes | 7 | 55 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 11.55 | 11.90 | 11.73 | 0.06 | 0.42 | -0.48 | -0.13 | 187.70 | 190.00 | 6/20/2025 | Yes | 10 | 57 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 11.50 | 11.80 | 11.65 | 0.09 | 0.84 | -0.43 | -0.19 | 124.55 | 123.00 | 6/6/2025 | Yes | 10 | 46 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 11.10 | 11.80 | 11.45 | 0.04 | 0.32 | -0.41 | -0.17 | 308.07 | 305.00 | 6/20/2025 | No | 10 | 61 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 10.90 | 11.70 | 11.30 | 0.05 | 0.47 | -0.37 | -0.18 | 232.60 | 230.00 | 6/20/2025 | No | 17 | 67 | None | |
AXP | American Express Company | Options Chain | 11.10 | 11.50 | 11.30 | 0.04 | 0.28 | -0.49 | -0.13 | 276.25 | 280.00 | 6/20/2025 | No | 13 | 70 | None | |
NTRA | Natera Inc | Options Chain | 9.30 | 13.10 | 11.20 | 0.07 | 0.58 | -0.42 | -0.15 | 156.00 | 155.00 | 6/20/2025 | Yes | 9 | 51 | None | |
WIX | Wix.com Ltd | Options Chain | 10.20 | 12.20 | 11.20 | 0.07 | 0.52 | -0.43 | -0.14 | 166.39 | 165.00 | 6/20/2025 | Yes | 10 | 40 | None | |
AON | Aon plc. - Class A | Options Chain | 10.40 | 11.90 | 11.15 | 0.03 | 0.20 | -0.51 | -0.14 | 356.25 | 360.00 | 6/20/2025 | No | 10 | 67 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.05 | 11.25 | 11.15 | 0.06 | 0.38 | -0.53 | -0.10 | 179.50 | 180.00 | 6/20/2025 | No | 24 | 72 |
Dividend Stock List |
|
OKTA | Okta Inc - Class A | Options Chain | 10.85 | 11.40 | 11.13 | 0.09 | 0.53 | -0.54 | -0.09 | 112.90 | 120.00 | 6/20/2025 | Yes | 10 | 52 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 10.45 | 11.75 | 11.10 | 0.23 | 1.24 | -0.55 | -0.08 | 41.10 | 48.00 | 6/20/2025 | Yes | 13 | 46 | None | |
SHW | Sherwin-Williams Company | Options Chain | 10.10 | 12.00 | 11.05 | 0.03 | 0.22 | -0.47 | -0.14 | 358.64 | 360.00 | 6/20/2025 | No | 12 | 61 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 10.40 | 11.55 | 10.98 | 0.10 | 0.59 | -0.53 | -0.09 | 105.20 | 110.00 | 6/20/2025 | Yes | 9 | 47 | None | |
WING | Wingstop Inc | Options Chain | 10.60 | 11.30 | 10.95 | 0.04 | 0.42 | -0.36 | -0.18 | 270.81 | 260.00 | 6/20/2025 | No | 10 | 56 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 10.40 | 11.50 | 10.95 | 0.07 | 0.46 | -0.50 | -0.12 | 153.48 | 155.00 | 6/20/2025 | No | 9 | 61 | None | |
FFIV | F5 Inc | Options Chain | 10.30 | 11.60 | 10.95 | 0.04 | 0.26 | -0.51 | -0.12 | 271.49 | 270.00 | 6/20/2025 | No | 12 | 59 | None | |
ORCL | Oracle Corp | Options Chain | 10.35 | 11.55 | 10.95 | 0.07 | 0.48 | -0.52 | -0.12 | 150.87 | 152.50 | 6/13/2025 | Yes | 11 | 64 | None | |
FDX | Fedex Corp | Options Chain | 10.65 | 11.20 | 10.93 | 0.05 | 0.31 | -0.51 | -0.12 | 219.30 | 220.00 | 6/20/2025 | No | 14 | 66 | None | |
SAP | Sap SE | Options Chain | 10.50 | 11.30 | 10.90 | 0.04 | 0.28 | -0.45 | -0.12 | 301.51 | 300.00 | 6/20/2025 | No | 15 | 66 | None | |
CLS | Celestica Inc | Options Chain | 10.80 | 11.00 | 10.90 | 0.11 | 0.62 | -0.54 | -0.09 | 94.49 | 97.50 | 6/20/2025 | No | 10 | 58 | None | |
SYK | Stryker Corp | Options Chain | 10.50 | 11.20 | 10.85 | 0.03 | 0.23 | -0.44 | -0.15 | 378.22 | 380.00 | 6/20/2025 | No | 10 | 66 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 10.70 | 11.00 | 10.85 | 0.14 | 0.74 | -0.55 | -0.09 | 73.50 | 80.00 | 6/20/2025 | No | 3 | 21 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 10.70 | 10.95 | 10.83 | 0.09 | 0.73 | -0.42 | -0.14 | 113.65 | 115.00 | 6/20/2025 | Yes | 9 | 39 | None | |
AMGN | AMGEN Inc | Options Chain | 10.60 | 11.05 | 10.83 | 0.04 | 0.26 | -0.50 | -0.10 | 281.18 | 280.00 | 6/20/2025 | No | 11 | 71 | None | |
CAT | Caterpillar Inc | Options Chain | 10.65 | 10.90 | 10.78 | 0.03 | 0.29 | -0.42 | -0.16 | 323.68 | 320.00 | 6/20/2025 | No | 13 | 73 | None | |
UPST | Upstart Holdings Inc | Options Chain | 10.65 | 10.80 | 10.73 | 0.19 | 1.02 | -0.53 | -0.08 | 50.31 | 57.50 | 6/20/2025 | Yes | 6 | 42 | None | |
TKO | Options Chain | 10.40 | 11.00 | 10.70 | 0.06 | 0.39 | -0.52 | -0.11 | 166.50 | 170.00 | 6/20/2025 | No | 3 | 21 | None | ||
ODFL | Old Dominion Freight Line Inc | Options Chain | 10.10 | 11.30 | 10.70 | 0.07 | 0.39 | -0.54 | -0.09 | 157.19 | 160.00 | 6/20/2025 | No | 10 | 56 | None | |
V | Visa Inc - Class A | Options Chain | 10.45 | 10.85 | 10.65 | 0.03 | 0.22 | -0.48 | -0.13 | 347.36 | 350.00 | 6/20/2025 | No | 12 | 69 | None | |
RGEN | Repligen Corp | Options Chain | 9.20 | 12.10 | 10.65 | 0.07 | 0.44 | -0.53 | -0.10 | 141.51 | 145.00 | 6/20/2025 | No | 10 | 47 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 10.40 | 10.85 | 10.63 | 0.11 | 0.59 | -0.55 | -0.09 | 95.00 | 100.00 | 6/20/2025 | No | 10 | 57 | None | |
CAVA | Options Chain | 10.45 | 10.70 | 10.58 | 0.11 | 0.62 | -0.52 | -0.10 | 96.68 | 100.00 | 6/20/2025 | No | 3 | 21 | None | ||
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 9.20 | 11.90 | 10.55 | 0.04 | 0.34 | -0.40 | -0.15 | 255.43 | 270.00 | 6/20/2025 | No | 6 | 47 | None | |
LRN | Stride Inc | Options Chain | 9.60 | 11.50 | 10.55 | 0.06 | 0.40 | -0.53 | -0.11 | 160.47 | 165.00 | 6/20/2025 | No | 14 | 61 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 9.90 | 11.20 | 10.55 | 0.14 | 0.80 | -0.55 | -0.09 | 67.91 | 73.00 | 6/13/2025 | No | 11 | 58 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 10.30 | 10.70 | 10.50 | 0.10 | 0.60 | -0.52 | -0.10 | 98.37 | 105.00 | 6/20/2025 | No | 16 | 46 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 10.40 | 10.60 | 10.50 | 0.08 | 0.48 | -0.54 | -0.09 | 125.67 | 130.00 | 6/20/2025 | Yes | 18 | 40 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 10.10 | 10.90 | 10.50 | 0.19 | 1.09 | -0.55 | -0.08 | 52.20 | 56.00 | 6/13/2025 | No | 3 | 21 | None | |
SE | Sea Ltd | Options Chain | 9.80 | 11.15 | 10.48 | 0.07 | 0.59 | -0.45 | -0.14 | 141.80 | 142.00 | 6/13/2025 | Yes | 7 | 50 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 9.20 | 11.60 | 10.40 | 0.09 | 0.60 | -0.49 | -0.11 | 113.49 | 115.00 | 6/20/2025 | No | 10 | 58 | None | |
RRX | Regal Rexnord Corp | Options Chain | 9.90 | 10.90 | 10.40 | 0.09 | 0.51 | -0.54 | -0.09 | 111.73 | 115.00 | 6/20/2025 | Yes | 12 | 55 | None | |
AMAT | Applied Materials Inc | Options Chain | 10.10 | 10.65 | 10.38 | 0.07 | 0.44 | -0.52 | -0.11 | 155.10 | 157.50 | 6/13/2025 | Yes | 16 | 62 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 9.65 | 11.05 | 10.35 | 0.10 | 0.68 | -0.51 | -0.11 | 99.29 | 102.00 | 6/13/2025 | Yes | 15 | 52 | None | |
DVA | DaVita Inc | Options Chain | 10.20 | 10.50 | 10.35 | 0.07 | 0.43 | -0.53 | -0.10 | 141.13 | 145.00 | 6/20/2025 | No | 13 | 51 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 10.00 | 10.60 | 10.30 | 0.05 | 0.37 | -0.46 | -0.15 | 219.50 | 225.00 | 6/13/2025 | No | 2 | 57 | None | |
SEZL | Sezzle Inc | Options Chain | 9.20 | 11.30 | 10.25 | 0.19 | 1.38 | -0.39 | -0.11 | 55.69 | 55.00 | 6/20/2025 | No | 5 | 17 | None | |
CAR | Avis Budget Group Inc | Options Chain | 10.00 | 10.50 | 10.25 | 0.10 | 0.62 | -0.52 | -0.09 | 96.00 | 100.00 | 6/20/2025 | No | 6 | 38 | None | |
NVDA | NVIDIA Corp | Options Chain | 9.90 | 10.55 | 10.23 | 0.09 | 0.49 | -0.54 | -0.09 | 114.20 | 118.00 | 6/20/2025 | Yes | 17 | 63 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 9.90 | 10.50 | 10.20 | 0.14 | 0.82 | -0.50 | -0.10 | 73.42 | 75.00 | 6/20/2025 | Yes | 12 | 55 | None | |
CROX | Crocs Inc | Options Chain | 9.80 | 10.20 | 10.00 | 0.10 | 0.55 | -0.54 | -0.09 | 97.20 | 105.00 | 6/20/2025 | Yes | 13 | 61 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 9.60 | 10.30 | 9.95 | 0.06 | 0.54 | -0.41 | -0.14 | 160.56 | 155.00 | 6/20/2025 | Yes | 15 | 69 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 9.35 | 10.45 | 9.90 | 0.10 | 0.61 | -0.55 | -0.10 | 94.44 | 99.00 | 6/13/2025 | Yes | 16 | 64 | None | |
BA | Boeing Company | Options Chain | 9.70 | 10.05 | 9.88 | 0.05 | 0.33 | -0.52 | -0.10 | 185.10 | 190.00 | 6/20/2025 | No | 5 | 41 | None | |
TRGP | Targa Resources Corp | Options Chain | 9.20 | 10.40 | 9.80 | 0.06 | 0.42 | -0.49 | -0.10 | 163.98 | 160.00 | 6/20/2025 | No | 8 | 66 | None | |
AMZN | Amazon.com Inc | Options Chain | 9.70 | 9.85 | 9.78 | 0.05 | 0.32 | -0.53 | -0.10 | 189.90 | 190.00 | 6/20/2025 | No | 15 | 64 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 9.65 | 9.80 | 9.73 | 0.09 | 0.53 | -0.55 | -0.08 | 99.08 | 105.00 | 6/20/2025 | Yes | 10 | 54 | None | |
RCL | Royal Caribbean Group | Options Chain | 9.40 | 10.00 | 9.70 | 0.04 | 0.40 | -0.41 | -0.15 | 229.50 | 225.00 | 6/13/2025 | No | 15 | 70 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 9.00 | 10.40 | 9.70 | 0.10 | 0.71 | -0.44 | -0.11 | 91.44 | 100.00 | 6/20/2025 | No | 6 | 53 | None | |
PDD | PDD Holdings Inc | Options Chain | 9.20 | 10.15 | 9.68 | 0.08 | 0.52 | -0.54 | -0.10 | 111.39 | 115.00 | 6/13/2025 | Yes | 18 | 42 | None | |
COF | Capital One Financial Corp | Options Chain | 9.40 | 9.90 | 9.65 | 0.05 | 0.33 | -0.50 | -0.10 | 188.97 | 190.00 | 6/20/2025 | No | 13 | 74 | None | |
WCC | Wesco International Inc | Options Chain | 9.10 | 10.20 | 9.65 | 0.06 | 0.38 | -0.51 | -0.10 | 163.03 | 165.00 | 6/20/2025 | No | 12 | 69 | None | |
WST | West Pharmaceutical Services Inc | Options Chain | 7.90 | 11.30 | 9.60 | 0.05 | 0.36 | -0.44 | -0.13 | 211.29 | 210.00 | 6/20/2025 | No | 12 | 54 | None | |
TMUS | T-Mobile US Inc | Options Chain | 9.45 | 9.70 | 9.58 | 0.04 | 0.26 | -0.51 | -0.10 | 248.06 | 250.00 | 6/20/2025 | No | 12 | 72 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 9.30 | 9.80 | 9.55 | 0.05 | 0.36 | -0.50 | -0.11 | 173.80 | 175.00 | 6/20/2025 | No | 11 | 53 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 8.95 | 10.05 | 9.50 | 0.08 | 0.66 | -0.42 | -0.14 | 125.50 | 123.00 | 6/13/2025 | No | 4 | 43 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 9.20 | 9.80 | 9.50 | 0.05 | 0.36 | -0.49 | -0.11 | 178.74 | 180.00 | 6/20/2025 | No | 15 | 66 | None | |
FERG | Ferguson Plc. | Options Chain | 7.90 | 11.10 | 9.50 | 0.05 | 0.37 | -0.51 | -0.10 | 172.26 | 175.00 | 6/20/2025 | No | 11 | 66 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 9.20 | 9.80 | 9.50 | 0.08 | 0.49 | -0.53 | -0.09 | 110.02 | 115.00 | 6/20/2025 | Yes | 11 | 62 | None | |
TMDX | Transmedics Group Inc | Options Chain | 9.30 | 9.60 | 9.45 | 0.10 | 0.84 | -0.40 | -0.12 | 89.84 | 90.00 | 6/20/2025 | No | 10 | 47 | None | |
ARM | Options Chain | 9.25 | 9.65 | 9.45 | 0.08 | 0.62 | -0.42 | -0.11 | 123.67 | 120.00 | 6/20/2025 | No | 3 | 22 | None | ||
OLED | Universal Display Corp | Options Chain | 8.50 | 10.40 | 9.45 | 0.07 | 0.41 | -0.50 | -0.09 | 144.00 | 145.00 | 6/20/2025 | No | 15 | 58 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 9.30 | 9.55 | 9.43 | 0.04 | 0.25 | -0.50 | -0.11 | 252.83 | 255.00 | 6/20/2025 | No | 14 | 78 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 9.25 | 9.50 | 9.38 | 0.05 | 0.43 | -0.41 | -0.13 | 187.70 | 185.00 | 6/20/2025 | Yes | 10 | 57 | None | |
ORCL | Oracle Corp | Options Chain | 8.60 | 10.05 | 9.33 | 0.06 | 0.47 | -0.45 | -0.12 | 150.87 | 149.00 | 6/13/2025 | Yes | 11 | 64 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 8.70 | 9.90 | 9.30 | 0.04 | 0.39 | -0.37 | -0.16 | 236.50 | 230.00 | 6/20/2025 | Yes | 13 | 51 | None | |
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 8.00 | 10.60 | 9.30 | 0.03 | 0.22 | -0.46 | -0.13 | 317.76 | 310.00 | 6/20/2025 | No | 7 | 59 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 8.30 | 10.30 | 9.30 | 0.08 | 0.55 | -0.49 | -0.10 | 109.00 | 110.00 | 6/20/2025 | No | 11 | 60 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 8.90 | 9.70 | 9.30 | 0.13 | 0.75 | -0.55 | -0.09 | 70.79 | 74.00 | 6/13/2025 | Yes | 20 | 64 |
Growth Stock List |
|
EAT | Brinker International Inc | Options Chain | 9.10 | 9.40 | 9.25 | 0.07 | 0.48 | -0.48 | -0.10 | 133.15 | 130.00 | 6/20/2025 | No | 12 | 59 | None | |
IBM | International Business Machines Corp | Options Chain | 9.10 | 9.35 | 9.23 | 0.04 | 0.24 | -0.51 | -0.09 | 245.45 | 250.00 | 6/20/2025 | No | 9 | 67 | None | |
AAPL | Apple Inc | Options Chain | 9.15 | 9.25 | 9.20 | 0.05 | 0.32 | -0.48 | -0.10 | 205.11 | 200.00 | 6/20/2025 | No | 10 | 64 | None | |
HEI | Heico Corp | Options Chain | 8.10 | 10.20 | 9.15 | 0.04 | 0.33 | -0.39 | -0.15 | 260.08 | 260.00 | 6/20/2025 | Yes | 10 | 58 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 8.80 | 9.40 | 9.10 | 0.16 | 0.98 | -0.52 | -0.09 | 57.20 | 58.00 | 6/13/2025 | No | 3 | 21 | None | |
INOD | Innodata Inc | Options Chain | 8.90 | 9.30 | 9.10 | 0.21 | 1.09 | -0.54 | -0.07 | 40.35 | 44.00 | 6/20/2025 | Yes | 16 | 47 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 7.70 | 10.40 | 9.05 | 0.30 | 1.75 | -0.48 | -0.07 | 24.05 | 30.00 | 6/20/2025 | Yes | 9 | 36 | None | |
CB | Chubb Ltd | Options Chain | 8.70 | 9.40 | 9.05 | 0.03 | 0.21 | -0.51 | -0.09 | 287.00 | 290.00 | 6/20/2025 | No | 15 | 71 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 8.80 | 9.20 | 9.00 | 0.04 | 0.27 | -0.48 | -0.10 | 240.90 | 240.00 | 6/20/2025 | No | 10 | 62 | None | |
DHR | Danaher Corp | Options Chain | 8.80 | 9.20 | 9.00 | 0.04 | 0.29 | -0.50 | -0.10 | 198.43 | 200.00 | 6/20/2025 | No | 9 | 61 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 8.70 | 9.20 | 8.95 | 0.04 | 0.40 | -0.35 | -0.17 | 248.68 | 240.00 | 6/20/2025 | No | 3 | 21 | None | |
MOD | Modine Manufacturing Company | Options Chain | 8.10 | 9.80 | 8.95 | 0.10 | 0.72 | -0.44 | -0.11 | 89.98 | 90.00 | 6/20/2025 | Yes | 7 | 55 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 8.60 | 9.30 | 8.95 | 0.06 | 0.37 | -0.52 | -0.09 | 148.52 | 150.00 | 6/20/2025 | Yes | 7 | 54 | None | |
ABBV | Abbvie Inc | Options Chain | 8.80 | 9.10 | 8.95 | 0.04 | 0.26 | -0.55 | -0.09 | 198.34 | 200.00 | 6/20/2025 | No | 8 | 64 | None | |
NRG | NRG Energy Inc | Options Chain | 8.70 | 9.10 | 8.90 | 0.07 | 0.44 | -0.53 | -0.08 | 116.00 | 120.00 | 6/20/2025 | Yes | 14 | 58 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 7.90 | 9.80 | 8.85 | 0.03 | 0.25 | -0.39 | -0.14 | 331.08 | 330.00 | 6/20/2025 | No | 11 | 66 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 8.60 | 9.10 | 8.85 | 0.07 | 0.61 | -0.44 | -0.13 | 117.08 | 118.00 | 6/13/2025 | Yes | 15 | 68 | None | |
ENTG | Entegris Inc | Options Chain | 8.00 | 9.70 | 8.85 | 0.10 | 0.55 | -0.53 | -0.07 | 83.32 | 87.50 | 6/20/2025 | No | 10 | 14 | None | |
BNTX | BioNTech SE | Options Chain | 8.10 | 9.60 | 8.85 | 0.08 | 0.49 | -0.54 | -0.08 | 104.94 | 105.00 | 6/20/2025 | Yes | 9 | 50 | None | |
CMRX | Chimerix Inc | Options Chain | 6.60 | 11.00 | 8.80 | 0.52 | 0.00 | -0.44 | -0.03 | 8.54 | 17.00 | 6/20/2025 | No | 7 | 29 | None | |
PI | Impinj Inc | Options Chain | 8.10 | 9.50 | 8.80 | 0.09 | 0.60 | -0.47 | -0.09 | 102.00 | 100.00 | 6/20/2025 | No | 5 | 47 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 7.30 | 10.30 | 8.80 | 0.06 | 0.32 | -0.50 | -0.08 | 158.30 | 160.00 | 6/20/2025 | No | 13 | 59 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 7.90 | 9.60 | 8.75 | 0.08 | 0.51 | -0.48 | -0.09 | 112.29 | 115.00 | 6/20/2025 | No | 5 | 13 | None | |
NXST | Nexstar Media Group Inc | Options Chain | 7.30 | 10.20 | 8.75 | 0.06 | 0.37 | -0.49 | -0.08 | 152.93 | 155.00 | 6/20/2025 | Yes | 15 | 77 | None | |
EFX | Equifax Inc | Options Chain | 8.30 | 9.10 | 8.70 | 0.03 | 0.28 | -0.43 | -0.12 | 264.33 | 260.00 | 6/20/2025 | No | 10 | 52 | None | |
RGEN | Repligen Corp | Options Chain | 6.60 | 10.80 | 8.70 | 0.06 | 0.48 | -0.44 | -0.11 | 141.51 | 140.00 | 6/20/2025 | No | 10 | 47 | None | |
V | Visa Inc - Class A | Options Chain | 8.50 | 8.85 | 8.68 | 0.03 | 0.23 | -0.41 | -0.13 | 347.36 | 345.00 | 6/20/2025 | No | 12 | 69 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.60 | 8.75 | 8.68 | 0.05 | 0.39 | -0.44 | -0.10 | 179.50 | 175.00 | 6/20/2025 | No | 24 | 72 |
Dividend Stock List |
|
MTZ | Mastec Inc | Options Chain | 8.40 | 8.90 | 8.65 | 0.06 | 0.41 | -0.48 | -0.10 | 140.87 | 145.00 | 6/20/2025 | No | 11 | 57 | None | |
FSLR | First Solar Inc | Options Chain | 8.45 | 8.65 | 8.55 | 0.07 | 0.56 | -0.41 | -0.11 | 130.46 | 125.00 | 6/20/2025 | No | 13 | 61 | None | |
AXP | American Express Company | Options Chain | 8.05 | 9.05 | 8.55 | 0.03 | 0.29 | -0.41 | -0.15 | 276.25 | 275.00 | 6/13/2025 | No | 13 | 70 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 8.30 | 8.80 | 8.55 | 0.13 | 0.69 | -0.55 | -0.07 | 63.00 | 67.50 | 6/20/2025 | No | 6 | 46 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 8.00 | 9.00 | 8.50 | 0.03 | 0.27 | -0.42 | -0.13 | 277.62 | 270.00 | 6/20/2025 | No | 9 | 63 | None | |
RMD | Resmed Inc | Options Chain | 7.90 | 9.10 | 8.50 | 0.04 | 0.27 | -0.46 | -0.11 | 239.95 | 240.00 | 6/20/2025 | No | 17 | 56 | None | |
FIVE | Five Below Inc | Options Chain | 8.30 | 8.70 | 8.50 | 0.10 | 0.65 | -0.48 | -0.09 | 84.47 | 85.00 | 6/20/2025 | Yes | 11 | 59 | None | |
TXN | Texas Instruments Inc | Options Chain | 8.30 | 8.65 | 8.48 | 0.05 | 0.32 | -0.52 | -0.09 | 164.52 | 165.00 | 6/20/2025 | No | 11 | 62 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 7.90 | 9.00 | 8.45 | 0.06 | 0.46 | -0.42 | -0.12 | 153.48 | 150.00 | 6/20/2025 | No | 9 | 61 | None | |
COR | Options Chain | 7.00 | 9.90 | 8.45 | 0.03 | 0.24 | -0.44 | -0.12 | 292.12 | 290.00 | 6/20/2025 | No | 3 | 21 | None | ||
LDOS | Leidos Holdings Inc | Options Chain | 7.50 | 9.40 | 8.45 | 0.06 | 0.36 | -0.51 | -0.09 | 148.79 | 150.00 | 6/20/2025 | No | 13 | 65 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 7.70 | 9.20 | 8.45 | 0.11 | 0.63 | -0.52 | -0.08 | 78.50 | 80.00 | 6/20/2025 | No | 6 | 29 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 7.60 | 9.20 | 8.40 | 0.08 | 0.60 | -0.41 | -0.11 | 113.49 | 110.00 | 6/20/2025 | No | 10 | 58 | None | |
TKO | Options Chain | 8.00 | 8.80 | 8.40 | 0.05 | 0.41 | -0.43 | -0.11 | 166.50 | 165.00 | 6/20/2025 | No | 3 | 21 | None | ||
FTNT | Fortinet Inc | Options Chain | 8.20 | 8.60 | 8.40 | 0.07 | 0.48 | -0.53 | -0.09 | 106.45 | 112.00 | 6/13/2025 | Yes | 10 | 58 | None | |
BX | Blackstone Inc | Options Chain | 8.10 | 8.70 | 8.40 | 0.06 | 0.38 | -0.54 | -0.10 | 138.38 | 140.00 | 6/13/2025 | No | 10 | 69 | None | |
MCD | McDonald`s Corp | Options Chain | 8.20 | 8.50 | 8.35 | 0.03 | 0.20 | -0.47 | -0.09 | 311.86 | 315.00 | 6/20/2025 | No | 8 | 66 | None | |
GE | General Electric Company | Options Chain | 8.20 | 8.50 | 8.35 | 0.04 | 0.28 | -0.48 | -0.10 | 207.48 | 210.00 | 6/20/2025 | No | 9 | 65 | None | |
HII | Huntington Ingalls Industries Inc | Options Chain | 6.70 | 9.90 | 8.30 | 0.04 | 0.30 | -0.43 | -0.10 | 231.00 | 230.00 | 6/20/2025 | No | 10 | 66 | None | |
OKTA | Okta Inc - Class A | Options Chain | 8.20 | 8.40 | 8.30 | 0.07 | 0.54 | -0.44 | -0.10 | 112.90 | 115.00 | 6/20/2025 | Yes | 10 | 52 | None | |
RGLD | Royal Gold Inc | Options Chain | 8.10 | 8.50 | 8.30 | 0.05 | 0.33 | -0.47 | -0.10 | 176.00 | 180.00 | 6/20/2025 | Yes | 14 | 65 | None | |
THC | Tenet Healthcare Corp | Options Chain | 7.60 | 9.00 | 8.30 | 0.06 | 0.39 | -0.48 | -0.10 | 148.03 | 150.00 | 6/20/2025 | No | 13 | 69 | None | |
ESTC | Elastic N.V | Options Chain | 8.10 | 8.50 | 8.30 | 0.10 | 0.65 | -0.48 | -0.09 | 83.20 | 85.00 | 6/20/2025 | No | 7 | 45 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 8.00 | 8.60 | 8.30 | 0.07 | 0.44 | -0.52 | -0.08 | 114.13 | 115.00 | 6/20/2025 | Yes | 9 | 67 | None | |
RRX | Regal Rexnord Corp | Options Chain | 7.20 | 9.30 | 8.25 | 0.07 | 0.56 | -0.45 | -0.10 | 111.73 | 110.00 | 6/20/2025 | Yes | 12 | 55 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 7.80 | 8.30 | 8.05 | 0.05 | 0.42 | -0.39 | -0.11 | 181.54 | 175.00 | 6/20/2025 | No | 10 | 72 | None | |
LNG | Cheniere Energy Inc | Options Chain | 7.80 | 8.20 | 8.00 | 0.03 | 0.33 | -0.37 | -0.12 | 235.00 | 230.00 | 6/20/2025 | No | 7 | 70 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 7.90 | 8.10 | 8.00 | 0.13 | 0.75 | -0.52 | -0.07 | 59.34 | 62.50 | 6/20/2025 | No | 12 | 57 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 7.85 | 8.10 | 7.98 | 0.08 | 0.58 | -0.44 | -0.10 | 105.20 | 105.00 | 6/20/2025 | Yes | 9 | 47 | None | |
CAVA | Options Chain | 7.85 | 8.05 | 7.95 | 0.08 | 0.64 | -0.43 | -0.10 | 96.68 | 95.00 | 6/20/2025 | No | 3 | 21 | None | ||
LRN | Stride Inc | Options Chain | 7.00 | 8.90 | 7.95 | 0.05 | 0.41 | -0.45 | -0.11 | 160.47 | 160.00 | 6/20/2025 | No | 14 | 61 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.60 | 8.30 | 7.95 | 0.05 | 0.39 | -0.45 | -0.09 | 157.19 | 155.00 | 6/20/2025 | No | 10 | 56 | None | |
AMAT | Applied Materials Inc | Options Chain | 7.50 | 8.35 | 7.93 | 0.05 | 0.45 | -0.43 | -0.11 | 155.10 | 152.50 | 6/13/2025 | Yes | 16 | 62 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 7.00 | 8.80 | 7.90 | 0.07 | 0.62 | -0.38 | -0.12 | 118.87 | 115.00 | 6/20/2025 | Yes | 5 | 47 | None | |
JBL | Jabil Inc | Options Chain | 7.50 | 8.30 | 7.90 | 0.05 | 0.40 | -0.45 | -0.09 | 150.36 | 150.00 | 6/20/2025 | Yes | 12 | 56 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 7.10 | 8.70 | 7.90 | 0.07 | 0.51 | -0.46 | -0.09 | 109.68 | 110.00 | 6/20/2025 | No | 15 | 64 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 7.60 | 8.20 | 7.90 | 0.05 | 0.30 | -0.51 | -0.09 | 164.92 | 170.00 | 6/20/2025 | No | 13 | 64 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 7.75 | 7.95 | 7.85 | 0.08 | 0.61 | -0.43 | -0.10 | 98.37 | 100.00 | 6/20/2025 | No | 16 | 46 | None | |
DVA | DaVita Inc | Options Chain | 7.70 | 8.00 | 7.85 | 0.06 | 0.44 | -0.44 | -0.10 | 141.13 | 140.00 | 6/20/2025 | No | 13 | 51 | None | |
CLS | Celestica Inc | Options Chain | 7.00 | 8.50 | 7.75 | 0.08 | 0.68 | -0.44 | -0.11 | 94.49 | 92.00 | 6/13/2025 | No | 10 | 58 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 7.50 | 8.00 | 7.75 | 0.05 | 0.37 | -0.46 | -0.09 | 159.00 | 160.00 | 6/20/2025 | No | 6 | 63 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 7.60 | 7.90 | 7.75 | 0.06 | 0.44 | -0.48 | -0.08 | 120.25 | 120.00 | 6/20/2025 | Yes | 15 | 63 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 7.10 | 8.40 | 7.75 | 0.04 | 0.24 | -0.52 | -0.08 | 219.74 | 220.00 | 6/20/2025 | No | 13 | 70 | None | |
GNRC | Generac Holdings Inc | Options Chain | 7.50 | 8.00 | 7.75 | 0.06 | 0.38 | -0.54 | -0.08 | 114.57 | 120.00 | 6/20/2025 | No | 13 | 57 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 7.65 | 7.80 | 7.73 | 0.06 | 0.48 | -0.44 | -0.09 | 125.67 | 125.00 | 6/20/2025 | Yes | 18 | 40 | None | |
CAR | Avis Budget Group Inc | Options Chain | 7.50 | 7.90 | 7.70 | 0.08 | 0.63 | -0.42 | -0.09 | 96.00 | 95.00 | 6/20/2025 | No | 6 | 38 | None | |
PI | Impinj Inc | Options Chain | 7.00 | 8.40 | 7.70 | 0.08 | 0.61 | -0.43 | -0.10 | 102.00 | 97.50 | 6/20/2025 | No | 5 | 47 | None | |
SN | Options Chain | 7.30 | 8.10 | 7.70 | 0.09 | 0.58 | -0.50 | -0.08 | 85.10 | 85.00 | 6/20/2025 | No | 3 | 20 | None | ||
ANET | Arista Networks Inc | Options Chain | 7.50 | 7.80 | 7.65 | 0.08 | 0.53 | -0.50 | -0.08 | 92.03 | 92.50 | 6/20/2025 | Yes | 12 | 59 | None | |
TGT | Target Corp | Options Chain | 7.45 | 7.80 | 7.63 | 0.08 | 0.51 | -0.53 | -0.07 | 97.50 | 96.00 | 6/13/2025 | Yes | 13 | 66 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 7.00 | 8.20 | 7.60 | 0.07 | 0.45 | -0.48 | -0.09 | 114.79 | 115.00 | 6/20/2025 | No | 10 | 62 | None | |
INSM | Insmed Inc | Options Chain | 7.20 | 7.90 | 7.55 | 0.10 | 0.64 | -0.50 | -0.07 | 72.30 | 75.00 | 6/20/2025 | Yes | 3 | 47 | None | |
PTC | PTC Inc | Options Chain | 5.90 | 9.20 | 7.55 | 0.05 | 0.26 | -0.55 | -0.07 | 160.09 | 165.00 | 6/20/2025 | No | 9 | 60 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 7.45 | 7.60 | 7.53 | 0.14 | 0.81 | -0.51 | -0.07 | 52.39 | 55.00 | 6/20/2025 | No | 4 | 45 | None | |
SHW | Sherwin-Williams Company | Options Chain | 6.40 | 8.60 | 7.50 | 0.02 | 0.24 | -0.34 | -0.13 | 358.64 | 350.00 | 6/20/2025 | No | 12 | 61 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 7.00 | 8.00 | 7.50 | 0.04 | 0.38 | -0.40 | -0.11 | 178.74 | 175.00 | 6/20/2025 | No | 15 | 66 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 7.10 | 7.90 | 7.50 | 0.07 | 0.60 | -0.40 | -0.10 | 109.00 | 105.00 | 6/20/2025 | No | 11 | 60 | None | |
FERG | Ferguson Plc. | Options Chain | 6.40 | 8.60 | 7.50 | 0.04 | 0.37 | -0.42 | -0.10 | 172.26 | 170.00 | 6/20/2025 | No | 11 | 66 | None | |
GRMN | Garmin Ltd | Options Chain | 7.30 | 7.70 | 7.50 | 0.04 | 0.29 | -0.47 | -0.09 | 191.23 | 190.00 | 6/20/2025 | No | 17 | 66 |
Dividend Stock List |
|
GKOS | Glaukos Corporation | Options Chain | 5.60 | 9.40 | 7.50 | 0.08 | 0.48 | -0.54 | -0.06 | 87.61 | 90.00 | 6/20/2025 | No | 7 | 50 | None | |
NUE | Nucor Corp | Options Chain | 7.00 | 8.00 | 7.50 | 0.06 | 0.37 | -0.55 | -0.08 | 123.99 | 124.00 | 6/13/2025 | No | 15 | 71 | None | |
BA | Boeing Company | Options Chain | 7.35 | 7.60 | 7.48 | 0.04 | 0.33 | -0.42 | -0.11 | 185.10 | 185.00 | 6/20/2025 | No | 5 | 41 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 7.35 | 7.60 | 7.48 | 0.13 | 0.78 | -0.54 | -0.07 | 54.20 | 59.00 | 6/13/2025 | Yes | 11 | 51 | None | |
WCC | Wesco International Inc | Options Chain | 6.80 | 8.10 | 7.45 | 0.05 | 0.39 | -0.42 | -0.11 | 163.03 | 160.00 | 6/20/2025 | No | 12 | 69 | None | |
AMZN | Amazon.com Inc | Options Chain | 7.40 | 7.50 | 7.45 | 0.04 | 0.33 | -0.43 | -0.11 | 189.90 | 185.00 | 6/20/2025 | No | 15 | 64 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 7.15 | 7.70 | 7.43 | 0.06 | 0.37 | -0.54 | -0.08 | 125.15 | 128.00 | 6/13/2025 | Yes | 11 | 52 | None | |
AON | Aon plc. - Class A | Options Chain | 7.00 | 7.80 | 7.40 | 0.02 | 0.22 | -0.37 | -0.14 | 356.25 | 350.00 | 6/20/2025 | No | 10 | 67 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 7.20 | 7.60 | 7.40 | 0.11 | 0.83 | -0.41 | -0.09 | 73.42 | 70.00 | 6/20/2025 | Yes | 12 | 55 | None | |
COF | Capital One Financial Corp | Options Chain | 7.20 | 7.60 | 7.40 | 0.04 | 0.34 | -0.42 | -0.10 | 188.97 | 185.00 | 6/20/2025 | No | 13 | 74 | None | |
OC | Owens Corning | Options Chain | 6.80 | 8.00 | 7.40 | 0.05 | 0.37 | -0.46 | -0.10 | 147.79 | 145.00 | 6/20/2025 | No | 9 | 67 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 6.90 | 7.90 | 7.40 | 0.07 | 0.42 | -0.53 | -0.07 | 104.64 | 105.00 | 6/20/2025 | No | 6 | 42 | None | |
NVDA | NVIDIA Corp | Options Chain | 7.30 | 7.45 | 7.38 | 0.07 | 0.50 | -0.44 | -0.09 | 114.20 | 113.00 | 6/20/2025 | Yes | 17 | 63 | None | |
DLTR | Dollar Tree Inc | Options Chain | 7.20 | 7.55 | 7.38 | 0.08 | 0.54 | -0.53 | -0.08 | 84.20 | 87.00 | 6/13/2025 | No | 8 | 57 | None | |
TRGP | Targa Resources Corp | Options Chain | 7.00 | 7.70 | 7.35 | 0.05 | 0.44 | -0.40 | -0.10 | 163.98 | 155.00 | 6/20/2025 | No | 8 | 66 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 7.10 | 7.60 | 7.35 | 0.04 | 0.37 | -0.41 | -0.11 | 173.80 | 170.00 | 6/20/2025 | No | 11 | 53 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 7.25 | 7.40 | 7.33 | 0.03 | 0.26 | -0.41 | -0.12 | 252.83 | 250.00 | 6/20/2025 | No | 14 | 78 | None | |
CROX | Crocs Inc | Options Chain | 7.10 | 7.50 | 7.30 | 0.07 | 0.56 | -0.43 | -0.09 | 97.20 | 100.00 | 6/20/2025 | Yes | 13 | 61 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 6.90 | 7.70 | 7.30 | 0.07 | 0.67 | -0.44 | -0.13 | 99.29 | 98.00 | 6/6/2025 | Yes | 15 | 52 | None | |
STLD | Steel Dynamics Inc | Options Chain | 7.10 | 7.50 | 7.30 | 0.05 | 0.35 | -0.50 | -0.08 | 134.89 | 135.00 | 6/20/2025 | No | 11 | 67 | None | |
SAIC | Science Applications International Corp | Options Chain | 6.10 | 8.50 | 7.30 | 0.06 | 0.38 | -0.51 | -0.08 | 115.71 | 120.00 | 6/20/2025 | Yes | 12 | 59 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.10 | 7.40 | 7.25 | 0.07 | 0.51 | -0.43 | -0.09 | 111.39 | 110.00 | 6/20/2025 | Yes | 18 | 42 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 7.00 | 7.50 | 7.25 | 0.14 | 1.06 | -0.45 | -0.08 | 52.20 | 51.00 | 6/13/2025 | No | 3 | 21 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 6.70 | 7.80 | 7.25 | 0.05 | 0.36 | -0.50 | -0.07 | 132.42 | 135.00 | 6/20/2025 | No | 12 | 58 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 6.70 | 7.80 | 7.25 | 0.06 | 0.35 | -0.53 | -0.07 | 122.98 | 125.00 | 6/20/2025 | Yes | 15 | 66 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 5.90 | 8.60 | 7.25 | 0.06 | 0.34 | -0.54 | -0.08 | 114.00 | 120.00 | 6/20/2025 | Yes | 6 | 46 | None | |
DHI | D.R. Horton Inc | Options Chain | 7.00 | 7.50 | 7.25 | 0.06 | 0.34 | -0.55 | -0.08 | 127.23 | 129.00 | 6/13/2025 | No | 13 | 70 | None | |
TWLO | Twilio Inc Class A | Options Chain | 7.05 | 7.35 | 7.20 | 0.07 | 0.44 | -0.53 | -0.09 | 100.25 | 106.00 | 6/13/2025 | Yes | 8 | 50 | None | |
QCOM | Qualcomm Inc | Options Chain | 7.05 | 7.30 | 7.18 | 0.05 | 0.35 | -0.49 | -0.07 | 139.80 | 140.00 | 6/20/2025 | No | 14 | 69 | None | |
MRVL | Marvell Technology Inc | Options Chain | 7.10 | 7.25 | 7.18 | 0.11 | 0.64 | -0.53 | -0.06 | 62.68 | 65.00 | 6/20/2025 | Yes | 7 | 50 | None | |
DRI | Darden Restaurants Inc | Options Chain | 6.90 | 7.40 | 7.15 | 0.04 | 0.32 | -0.41 | -0.11 | 204.00 | 200.00 | 6/20/2025 | Yes | 12 | 68 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 6.50 | 7.80 | 7.15 | 0.13 | 0.97 | -0.43 | -0.09 | 57.20 | 54.00 | 6/13/2025 | No | 3 | 21 | None | |
DOV | Dover Corp | Options Chain | 7.00 | 7.30 | 7.15 | 0.04 | 0.26 | -0.52 | -0.08 | 173.00 | 175.00 | 6/20/2025 | No | 13 | 59 | None | |
KKR | KKR & Co. Inc | Options Chain | 6.80 | 7.50 | 7.15 | 0.06 | 0.41 | -0.52 | -0.09 | 117.00 | 117.00 | 6/13/2025 | No | 10 | 67 | None | |
PVH | PVH Corp | Options Chain | 7.00 | 7.30 | 7.15 | 0.10 | 0.53 | -0.55 | -0.06 | 70.00 | 75.00 | 6/20/2025 | Yes | 13 | 67 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.75 | 7.50 | 7.13 | 0.14 | 1.19 | -0.43 | -0.11 | 50.31 | 52.00 | 6/6/2025 | Yes | 6 | 42 | None | |
AAPL | Apple Inc | Options Chain | 7.00 | 7.20 | 7.10 | 0.04 | 0.33 | -0.39 | -0.10 | 205.11 | 195.00 | 6/20/2025 | No | 10 | 64 | None | |
IBM | International Business Machines Corp | Options Chain | 6.95 | 7.20 | 7.08 | 0.03 | 0.25 | -0.42 | -0.09 | 245.45 | 245.00 | 6/20/2025 | No | 9 | 67 | None | |
OLED | Universal Display Corp | Options Chain | 6.30 | 7.80 | 7.05 | 0.05 | 0.42 | -0.40 | -0.09 | 144.00 | 140.00 | 6/20/2025 | No | 15 | 58 | None | |
HON | Honeywell International Inc | Options Chain | 6.10 | 8.00 | 7.05 | 0.03 | 0.24 | -0.51 | -0.08 | 214.18 | 215.00 | 6/13/2025 | No | 12 | 69 | None | |
RJF | Raymond James Financial Inc | Options Chain | 6.00 | 8.10 | 7.05 | 0.05 | 0.30 | -0.54 | -0.07 | 141.76 | 145.00 | 6/20/2025 | No | 19 | 67 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 6.95 | 7.10 | 7.03 | 0.07 | 0.53 | -0.44 | -0.09 | 99.08 | 100.00 | 6/20/2025 | Yes | 10 | 54 | None | |
CB | Chubb Ltd | Options Chain | 6.60 | 7.40 | 7.00 | 0.02 | 0.22 | -0.41 | -0.10 | 287.00 | 285.00 | 6/20/2025 | No | 15 | 71 | None | |
FDX | Fedex Corp | Options Chain | 6.70 | 7.30 | 7.00 | 0.03 | 0.32 | -0.43 | -0.14 | 219.30 | 215.00 | 6/6/2025 | No | 14 | 66 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.90 | 7.10 | 7.00 | 0.09 | 0.55 | -0.52 | -0.07 | 74.45 | 77.50 | 6/20/2025 | No | 15 | 64 | None | |
EAT | Brinker International Inc | Options Chain | 6.80 | 7.10 | 6.95 | 0.06 | 0.50 | -0.39 | -0.10 | 133.15 | 125.00 | 6/20/2025 | No | 12 | 59 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 6.80 | 7.10 | 6.95 | 0.10 | 0.78 | -0.40 | -0.09 | 73.50 | 72.50 | 6/20/2025 | No | 3 | 21 | None | |
XPO | XPO Inc | Options Chain | 6.50 | 7.40 | 6.95 | 0.06 | 0.46 | -0.46 | -0.09 | 109.73 | 110.00 | 6/20/2025 | No | 11 | 50 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 6.80 | 7.10 | 6.95 | 0.11 | 0.69 | -0.50 | -0.07 | 61.10 | 62.50 | 6/20/2025 | Yes | 9 | 52 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 6.60 | 7.20 | 6.90 | 0.06 | 0.50 | -0.43 | -0.09 | 110.02 | 110.00 | 6/20/2025 | Yes | 11 | 62 | None | |
DG | Dollar General Corp | Options Chain | 6.80 | 6.95 | 6.88 | 0.07 | 0.43 | -0.53 | -0.07 | 90.00 | 95.00 | 6/20/2025 | Yes | 11 | 63 | None | |
FFIV | F5 Inc | Options Chain | 6.20 | 7.50 | 6.85 | 0.03 | 0.28 | -0.35 | -0.13 | 271.49 | 260.00 | 6/20/2025 | No | 12 | 59 | None | |
FRPT | Freshpet Inc | Options Chain | 5.70 | 8.00 | 6.85 | 0.08 | 0.52 | -0.53 | -0.06 | 77.60 | 82.50 | 6/20/2025 | Yes | 8 | 49 | None | |
TMUS | T-Mobile US Inc | Options Chain | 6.40 | 7.25 | 6.83 | 0.03 | 0.26 | -0.41 | -0.11 | 248.06 | 245.00 | 6/13/2025 | No | 12 | 72 | None | |
VRSN | Verisign Inc | Options Chain | 6.60 | 7.00 | 6.80 | 0.02 | 0.23 | -0.39 | -0.11 | 284.09 | 280.00 | 6/20/2025 | No | 10 | 59 | None | |
MATX | Matson Inc | Options Chain | 5.50 | 8.10 | 6.80 | 0.06 | 0.46 | -0.45 | -0.09 | 113.14 | 110.00 | 6/20/2025 | No | 16 | 60 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 5.50 | 8.10 | 6.80 | 0.11 | 0.68 | -0.46 | -0.07 | 58.89 | 60.00 | 6/20/2025 | Yes | 16 | 76 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 6.50 | 7.10 | 6.80 | 0.14 | 0.89 | -0.46 | -0.07 | 48.10 | 50.00 | 6/20/2025 | No | 10 | 26 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 6.60 | 7.00 | 6.80 | 0.07 | 0.45 | -0.50 | -0.07 | 98.18 | 100.00 | 6/20/2025 | Yes | 15 | 56 | None | |
BWXT | BWX Technologies Inc | Options Chain | 5.30 | 8.30 | 6.80 | 0.06 | 0.36 | -0.53 | -0.06 | 112.75 | 115.00 | 6/20/2025 | Yes | 10 | 58 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 6.50 | 7.10 | 6.80 | 0.09 | 0.54 | -0.53 | -0.06 | 72.80 | 75.00 | 6/20/2025 | Yes | 5 | 50 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 6.60 | 6.95 | 6.78 | 0.10 | 0.83 | -0.42 | -0.10 | 67.91 | 67.00 | 6/13/2025 | No | 11 | 58 | None | |
MU | Micron Technology Inc | Options Chain | 6.70 | 6.85 | 6.78 | 0.08 | 0.51 | -0.51 | -0.07 | 80.96 | 82.50 | 6/20/2025 | No | 17 | 60 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 6.20 | 7.30 | 6.75 | 0.10 | 0.87 | -0.36 | -0.10 | 74.00 | 70.00 | 6/20/2025 | No | 12 | 50 | None | |
DHR | Danaher Corp | Options Chain | 6.60 | 6.90 | 6.75 | 0.03 | 0.30 | -0.41 | -0.10 | 198.43 | 195.00 | 6/20/2025 | No | 9 | 61 | None | |
SPG | Simon Property Group Inc | Options Chain | 6.50 | 7.00 | 6.75 | 0.04 | 0.30 | -0.48 | -0.06 | 162.00 | 160.00 | 6/20/2025 | Yes | 8 | 74 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.15 | 7.15 | 6.65 | 0.07 | 0.62 | -0.42 | -0.10 | 94.44 | 93.00 | 6/13/2025 | Yes | 16 | 64 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 6.30 | 6.90 | 6.60 | 0.10 | 0.77 | -0.43 | -0.09 | 70.79 | 69.00 | 6/13/2025 | Yes | 20 | 64 |
Growth Stock List |
|
SN | Options Chain | 6.20 | 7.00 | 6.60 | 0.08 | 0.60 | -0.44 | -0.08 | 85.10 | 82.50 | 6/20/2025 | No | 3 | 20 | None | ||
UNP | Union Pacific Corp | Options Chain | 6.40 | 6.80 | 6.60 | 0.03 | 0.24 | -0.45 | -0.07 | 218.55 | 215.00 | 6/20/2025 | No | 11 | 64 | None | |
TGT | Target Corp | Options Chain | 6.45 | 6.75 | 6.60 | 0.07 | 0.52 | -0.48 | -0.07 | 97.50 | 94.00 | 6/13/2025 | Yes | 13 | 66 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.55 | 6.65 | 6.60 | 0.04 | 0.28 | -0.48 | -0.07 | 163.84 | 165.00 | 6/20/2025 | No | 16 | 71 | None | |
VRNA | Verona Pharma Plc | Options Chain | 6.20 | 7.00 | 6.60 | 0.09 | 0.52 | -0.53 | -0.06 | 72.42 | 75.00 | 6/20/2025 | No | 7 | 44 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 6.20 | 7.00 | 6.60 | 0.07 | 0.43 | -0.54 | -0.06 | 87.54 | 90.00 | 6/20/2025 | Yes | 16 | 59 | None | |
ABBV | Abbvie Inc | Options Chain | 6.45 | 6.70 | 6.58 | 0.03 | 0.27 | -0.43 | -0.09 | 198.34 | 195.00 | 6/20/2025 | No | 8 | 64 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 6.10 | 7.00 | 6.55 | 0.07 | 0.43 | -0.50 | -0.07 | 99.08 | 100.00 | 6/20/2025 | Yes | 7 | 52 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 6.40 | 6.60 | 6.50 | 0.07 | 0.59 | -0.40 | -0.09 | 95.00 | 92.50 | 6/20/2025 | No | 10 | 57 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 6.00 | 7.00 | 6.50 | 0.04 | 0.38 | -0.41 | -0.09 | 148.52 | 145.00 | 6/20/2025 | Yes | 7 | 54 | None | |
BX | Blackstone Inc | Options Chain | 6.30 | 6.70 | 6.50 | 0.05 | 0.38 | -0.43 | -0.08 | 138.38 | 135.00 | 6/20/2025 | No | 10 | 69 | None | |
CHRD | Options Chain | 4.60 | 8.40 | 6.50 | 0.07 | 0.54 | -0.48 | -0.07 | 93.28 | 90.00 | 6/20/2025 | No | 3 | 17 | None | ||
A | Agilent Technologies Inc | Options Chain | 6.10 | 6.90 | 6.50 | 0.06 | 0.39 | -0.50 | -0.07 | 108.63 | 110.00 | 6/20/2025 | Yes | 11 | 60 | None | |
ITT | ITT Inc | Options Chain | 4.80 | 8.20 | 6.50 | 0.04 | 0.28 | -0.51 | -0.08 | 141.82 | 145.00 | 6/20/2025 | No | 15 | 64 | None | |
CIEN | CIENA Corp | Options Chain | 6.30 | 6.60 | 6.45 | 0.09 | 0.53 | -0.52 | -0.06 | 73.34 | 75.00 | 6/20/2025 | Yes | 4 | 45 | None | |
NMAX | Newsmax Inc Class B | Options Chain | 6.00 | 6.90 | 6.45 | 0.26 | 1.46 | -0.52 | -0.04 | 23.03 | 25.00 | 6/20/2025 | No | 3 | 17 | None | |
FTNT | Fortinet Inc | Options Chain | 6.20 | 6.65 | 6.43 | 0.06 | 0.50 | -0.44 | -0.09 | 106.45 | 108.00 | 6/13/2025 | Yes | 10 | 58 | None | |
EA | Electronic Arts Inc | Options Chain | 6.10 | 6.70 | 6.40 | 0.04 | 0.29 | -0.48 | -0.07 | 151.10 | 155.00 | 6/20/2025 | Yes | 15 | 61 | None | |
BILL | BILL Holdings Inc | Options Chain | 6.10 | 6.70 | 6.40 | 0.13 | 0.83 | -0.53 | -0.07 | 45.30 | 48.00 | 6/13/2025 | No | 10 | 49 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 5.40 | 7.30 | 6.35 | 0.06 | 0.52 | -0.39 | -0.09 | 112.29 | 110.00 | 6/20/2025 | No | 5 | 13 | None | |
NRG | NRG Energy Inc | Options Chain | 6.20 | 6.50 | 6.35 | 0.06 | 0.45 | -0.42 | -0.09 | 116.00 | 115.00 | 6/20/2025 | Yes | 14 | 58 | None | |
ALL | Allstate Corp (The) | Options Chain | 6.10 | 6.60 | 6.35 | 0.03 | 0.24 | -0.47 | -0.08 | 199.30 | 200.00 | 6/20/2025 | No | 16 | 72 | None | |
THC | Tenet Healthcare Corp | Options Chain | 5.70 | 6.90 | 6.30 | 0.04 | 0.41 | -0.38 | -0.10 | 148.03 | 145.00 | 6/20/2025 | No | 13 | 69 | None | |
MTZ | Mastec Inc | Options Chain | 6.00 | 6.60 | 6.30 | 0.04 | 0.42 | -0.38 | -0.10 | 140.87 | 140.00 | 6/20/2025 | No | 11 | 57 | None | |
BDX | Becton Dickinson & Company | Options Chain | 5.20 | 7.40 | 6.30 | 0.04 | 0.28 | -0.44 | -0.07 | 168.78 | 165.00 | 6/20/2025 | No | 13 | 64 | None | |
ANET | Arista Networks Inc | Options Chain | 6.20 | 6.40 | 6.30 | 0.07 | 0.53 | -0.44 | -0.08 | 92.03 | 90.00 | 6/20/2025 | Yes | 12 | 59 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 6.00 | 6.60 | 6.30 | 0.09 | 0.55 | -0.54 | -0.07 | 69.20 | 71.00 | 6/13/2025 | Yes | 8 | 44 | None | |
BIDU | Baidu Inc | Options Chain | 6.15 | 6.40 | 6.28 | 0.07 | 0.46 | -0.55 | -0.08 | 89.96 | 93.00 | 6/6/2025 | Yes | 17 | 32 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 5.50 | 7.00 | 6.25 | 0.04 | 0.38 | -0.41 | -0.09 | 148.79 | 145.00 | 6/20/2025 | No | 13 | 65 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 6.10 | 6.40 | 6.25 | 0.07 | 0.46 | -0.51 | -0.06 | 82.54 | 85.00 | 6/20/2025 | Yes | 6 | 58 | None | |
UBER | Uber Technologies Inc | Options Chain | 6.20 | 6.30 | 6.25 | 0.07 | 0.44 | -0.52 | -0.06 | 84.33 | 87.50 | 6/20/2025 | Yes | 10 | 62 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 6.00 | 6.40 | 6.20 | 0.05 | 0.37 | -0.47 | -0.08 | 117.39 | 120.00 | 6/20/2025 | Yes | 11 | 56 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 5.70 | 6.70 | 6.20 | 0.11 | 0.64 | -0.53 | -0.06 | 52.30 | 55.00 | 6/20/2025 | No | 15 | 53 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 6.05 | 6.30 | 6.18 | 0.15 | 1.15 | -0.40 | -0.07 | 41.10 | 41.00 | 6/20/2025 | Yes | 13 | 46 | None | |
TXN | Texas Instruments Inc | Options Chain | 6.05 | 6.30 | 6.18 | 0.04 | 0.33 | -0.41 | -0.09 | 164.52 | 160.00 | 6/20/2025 | No | 11 | 62 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 5.60 | 6.70 | 6.15 | 0.06 | 0.47 | -0.41 | -0.08 | 114.13 | 110.00 | 6/20/2025 | Yes | 9 | 67 | None | |
ACLX | Arcellx Inc | Options Chain | 4.80 | 7.50 | 6.15 | 0.09 | 0.64 | -0.48 | -0.06 | 67.00 | 65.00 | 6/20/2025 | No | 8 | 29 | None | |
CME | CME Group Inc - Class A | Options Chain | 5.90 | 6.30 | 6.10 | 0.02 | 0.19 | -0.42 | -0.09 | 282.30 | 280.00 | 6/20/2025 | No | 14 | 76 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.03 | 0.21 | -0.42 | -0.09 | 242.32 | 240.00 | 6/20/2025 | No | 12 | 64 | None | |
CLX | Clorox Company | Options Chain | 5.80 | 6.40 | 6.10 | 0.04 | 0.29 | -0.50 | -0.07 | 139.80 | 140.00 | 6/20/2025 | Yes | 13 | 50 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 5.90 | 6.30 | 6.10 | 0.05 | 0.35 | -0.53 | -0.07 | 111.09 | 116.00 | 6/13/2025 | No | 15 | 72 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 5.80 | 6.40 | 6.10 | 0.07 | 0.44 | -0.53 | -0.06 | 82.00 | 85.00 | 6/20/2025 | Yes | 11 | 58 | None | |
IONQ | IonQ Inc | Options Chain | 6.00 | 6.15 | 6.08 | 0.18 | 0.99 | -0.55 | -0.05 | 30.75 | 33.00 | 6/20/2025 | No | 7 | 41 | None | |
FIVE | Five Below Inc | Options Chain | 5.90 | 6.20 | 6.05 | 0.08 | 0.66 | -0.38 | -0.09 | 84.47 | 80.00 | 6/20/2025 | Yes | 11 | 59 | None | |
INSM | Insmed Inc | Options Chain | 5.50 | 6.60 | 6.05 | 0.08 | 0.63 | -0.43 | -0.07 | 72.30 | 72.50 | 6/20/2025 | Yes | 3 | 47 | None | |
NUE | Nucor Corp | Options Chain | 5.90 | 6.10 | 6.00 | 0.05 | 0.38 | -0.44 | -0.08 | 123.99 | 120.00 | 6/20/2025 | No | 15 | 71 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 4.80 | 7.20 | 6.00 | 0.04 | 0.30 | -0.47 | -0.06 | 141.86 | 145.00 | 6/20/2025 | No | 12 | 62 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.90 | 6.05 | 5.98 | 0.06 | 0.35 | -0.55 | -0.05 | 92.60 | 95.00 | 6/20/2025 | Yes | 14 | 61 | None | |
ALB | Albemarle Corp | Options Chain | 5.90 | 6.00 | 5.95 | 0.10 | 0.59 | -0.54 | -0.05 | 60.30 | 60.00 | 6/20/2025 | No | 9 | 61 | None | |
AMT | American Tower Corp | Options Chain | 5.60 | 6.20 | 5.90 | 0.03 | 0.25 | -0.40 | -0.08 | 223.60 | 220.00 | 6/20/2025 | No | 11 | 62 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.70 | 6.10 | 5.90 | 0.09 | 0.72 | -0.42 | -0.07 | 63.00 | 62.50 | 6/20/2025 | No | 6 | 46 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 5.40 | 6.40 | 5.90 | 0.03 | 0.20 | -0.52 | -0.07 | 177.95 | 180.00 | 6/20/2025 | No | 14 | 66 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.80 | 5.95 | 5.88 | 0.21 | 1.11 | -0.55 | -0.04 | 26.65 | 28.00 | 6/20/2025 | Yes | 6 | 42 | None | |
RGLD | Royal Gold Inc | Options Chain | 5.40 | 6.30 | 5.85 | 0.03 | 0.33 | -0.37 | -0.10 | 176.00 | 175.00 | 6/20/2025 | Yes | 14 | 65 | None | |
ESTC | Elastic N.V | Options Chain | 5.70 | 6.00 | 5.85 | 0.07 | 0.66 | -0.37 | -0.09 | 83.20 | 80.00 | 6/20/2025 | No | 7 | 45 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 5.50 | 6.20 | 5.85 | 0.06 | 0.38 | -0.52 | -0.06 | 92.92 | 95.00 | 6/20/2025 | No | 20 | 67 |
Dividend Stock List |
|
LB | Landbridge Company LLC. - Class A | Options Chain | 5.10 | 6.50 | 5.80 | 0.08 | 0.64 | -0.40 | -0.08 | 78.50 | 75.00 | 6/20/2025 | No | 6 | 29 | None | |
BNTX | BioNTech SE | Options Chain | 5.50 | 6.10 | 5.80 | 0.06 | 0.47 | -0.42 | -0.08 | 104.94 | 100.00 | 6/20/2025 | Yes | 9 | 50 | None | |
HAE | Haemonetics Corp | Options Chain | 5.50 | 6.10 | 5.80 | 0.09 | 0.52 | -0.53 | -0.06 | 63.85 | 65.00 | 6/20/2025 | Yes | 13 | 58 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 5.40 | 6.10 | 5.75 | 0.19 | 1.61 | -0.34 | -0.05 | 48.57 | 30.00 | 6/20/2025 | No | 3 | 20 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 3.60 | 7.90 | 5.75 | 0.08 | 0.59 | -0.43 | -0.07 | 77.46 | 75.00 | 6/20/2025 | No | 8 | 45 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 5.70 | 5.80 | 5.75 | 0.03 | 0.28 | -0.43 | -0.07 | 165.66 | 165.00 | 6/20/2025 | No | 16 | 71 | None | |
ENTG | Entegris Inc | Options Chain | 5.40 | 6.00 | 5.70 | 0.07 | 0.57 | -0.41 | -0.08 | 83.32 | 82.50 | 6/20/2025 | No | 10 | 14 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.30 | 6.10 | 5.70 | 0.05 | 0.43 | -0.44 | -0.09 | 117.00 | 114.00 | 6/13/2025 | No | 10 | 67 | None | |
PM | Philip Morris International Inc | Options Chain | 5.60 | 5.80 | 5.70 | 0.03 | 0.21 | -0.51 | -0.07 | 171.00 | 175.00 | 6/20/2025 | No | 10 | 67 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 4.90 | 6.50 | 5.70 | 0.10 | 0.62 | -0.53 | -0.05 | 51.00 | 55.00 | 6/20/2025 | No | 8 | 45 | None | |
TWLO | Twilio Inc Class A | Options Chain | 5.50 | 5.85 | 5.68 | 0.06 | 0.45 | -0.45 | -0.09 | 100.25 | 103.00 | 6/13/2025 | Yes | 8 | 50 | None | |
X | United States Steel Corp | Options Chain | 5.45 | 5.90 | 5.68 | 0.13 | 0.75 | -0.52 | -0.05 | 44.04 | 45.00 | 6/20/2025 | No | 10 | 65 | None | |
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 4.90 | 6.40 | 5.65 | 0.02 | 0.24 | -0.32 | -0.13 | 317.76 | 300.00 | 6/20/2025 | No | 7 | 59 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 5.50 | 5.80 | 5.65 | 0.09 | 0.70 | -0.43 | -0.07 | 61.10 | 60.00 | 6/20/2025 | Yes | 9 | 52 | None | |
DHI | D.R. Horton Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.05 | 0.36 | -0.44 | -0.08 | 127.23 | 125.00 | 6/20/2025 | No | 13 | 70 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.08 | 0.51 | -0.52 | -0.05 | 65.46 | 67.50 | 6/20/2025 | No | 16 | 59 |
Dividend Stock List |
|
TPR | Tapestry Inc | Options Chain | 5.50 | 5.70 | 5.60 | 0.07 | 0.45 | -0.52 | -0.05 | 72.85 | 75.00 | 6/20/2025 | Yes | 7 | 65 | None | |
PHM | PulteGroup Inc | Options Chain | 5.40 | 5.80 | 5.60 | 0.05 | 0.34 | -0.53 | -0.07 | 104.46 | 106.00 | 6/13/2025 | No | 14 | 69 | None | |
BBY | Best Buy Co. Inc | Options Chain | 5.35 | 5.85 | 5.60 | 0.08 | 0.50 | -0.54 | -0.06 | 68.07 | 70.00 | 6/13/2025 | Yes | 12 | 62 | None | |
MS | Morgan Stanley | Options Chain | 5.50 | 5.70 | 5.60 | 0.05 | 0.29 | -0.55 | -0.06 | 120.22 | 122.00 | 6/13/2025 | No | 16 | 76 | None | |
MMM | 3M Company | Options Chain | 5.35 | 5.80 | 5.58 | 0.04 | 0.27 | -0.52 | -0.06 | 141.81 | 142.00 | 6/13/2025 | No | 14 | 67 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 5.40 | 5.70 | 5.55 | 0.05 | 0.46 | -0.38 | -0.08 | 120.25 | 115.00 | 6/20/2025 | Yes | 15 | 63 | None | |
WCN | Waste Connections Inc | Options Chain | 4.40 | 6.70 | 5.55 | 0.03 | 0.18 | -0.52 | -0.07 | 197.24 | 200.00 | 6/20/2025 | No | 8 | 60 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 4.30 | 6.70 | 5.50 | 0.05 | 0.48 | -0.37 | -0.09 | 114.79 | 110.00 | 6/20/2025 | No | 10 | 62 | None | |
OC | Owens Corning | Options Chain | 5.20 | 5.80 | 5.50 | 0.04 | 0.39 | -0.37 | -0.10 | 147.79 | 140.00 | 6/20/2025 | No | 9 | 67 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.30 | 5.70 | 5.50 | 0.03 | 0.31 | -0.40 | -0.09 | 164.92 | 165.00 | 6/20/2025 | No | 13 | 64 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 3.50 | 7.50 | 5.50 | 0.14 | 0.99 | -0.43 | -0.06 | 40.12 | 40.00 | 6/20/2025 | No | 5 | 16 | None | |
PEGA | Pegasystems Inc | Options Chain | 5.30 | 5.70 | 5.50 | 0.06 | 0.34 | -0.53 | -0.05 | 92.16 | 95.00 | 6/20/2025 | No | 10 | 48 | None | |
CRH | CRH Plc | Options Chain | 5.30 | 5.70 | 5.50 | 0.06 | 0.33 | -0.53 | -0.05 | 98.51 | 100.00 | 6/20/2025 | No | 10 | 67 | None | |
MU | Micron Technology Inc | Options Chain | 5.40 | 5.55 | 5.48 | 0.07 | 0.52 | -0.44 | -0.07 | 80.96 | 80.00 | 6/20/2025 | No | 17 | 60 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 5.00 | 5.90 | 5.45 | 0.04 | 0.33 | -0.38 | -0.09 | 158.30 | 155.00 | 6/20/2025 | No | 13 | 59 | None | |
INOD | Innodata Inc | Options Chain | 5.30 | 5.60 | 5.45 | 0.14 | 1.11 | -0.39 | -0.07 | 40.35 | 38.00 | 6/20/2025 | Yes | 16 | 47 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 5.40 | 5.50 | 5.45 | 0.10 | 0.75 | -0.42 | -0.07 | 54.20 | 55.00 | 6/20/2025 | Yes | 11 | 51 | None | |
RSG | Republic Services Inc | Options Chain | 4.10 | 6.80 | 5.45 | 0.02 | 0.18 | -0.43 | -0.09 | 251.68 | 250.00 | 6/20/2025 | No | 11 | 65 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 5.20 | 5.70 | 5.45 | 0.04 | 0.33 | -0.43 | -0.08 | 134.30 | 135.00 | 6/20/2025 | No | 10 | 52 | None | |
SCCO | Southern Copper Corporation | Options Chain | 5.20 | 5.70 | 5.45 | 0.06 | 0.39 | -0.50 | -0.06 | 90.12 | 90.00 | 6/20/2025 | No | 13 | 63 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 5.40 | 5.50 | 5.45 | 0.11 | 0.66 | -0.52 | -0.05 | 48.49 | 50.00 | 6/20/2025 | Yes | 13 | 60 | None | |
GH | Guardant Health Inc | Options Chain | 5.20 | 5.70 | 5.45 | 0.12 | 0.63 | -0.55 | -0.05 | 46.85 | 47.00 | 6/20/2025 | Yes | 6 | 40 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.30 | 5.60 | 5.45 | 0.09 | 0.53 | -0.55 | -0.06 | 61.51 | 63.00 | 6/13/2025 | No | 11 | 45 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.30 | 5.60 | 5.45 | 0.06 | 0.36 | -0.55 | -0.06 | 93.08 | 96.00 | 6/13/2025 | No | 16 | 58 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 5.20 | 5.60 | 5.40 | 0.02 | 0.29 | -0.30 | -0.10 | 240.90 | 230.00 | 6/20/2025 | No | 10 | 62 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 5.30 | 5.50 | 5.40 | 0.09 | 0.78 | -0.39 | -0.07 | 59.34 | 57.50 | 6/20/2025 | No | 12 | 57 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 4.00 | 6.80 | 5.40 | 0.05 | 0.46 | -0.40 | -0.07 | 104.64 | 100.00 | 6/20/2025 | No | 6 | 42 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 5.00 | 5.80 | 5.40 | 0.06 | 0.44 | -0.43 | -0.07 | 99.08 | 97.50 | 6/20/2025 | Yes | 7 | 52 | None | |
GRAL | GRAIL Inc | Options Chain | 4.70 | 6.10 | 5.40 | 0.15 | 1.04 | -0.45 | -0.05 | 35.54 | 35.00 | 6/20/2025 | No | 10 | 37 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 5.00 | 5.80 | 5.40 | 0.04 | 0.25 | -0.50 | -0.06 | 143.58 | 145.00 | 6/20/2025 | No | 15 | 63 | None | |
ODD | Options Chain | 5.20 | 5.60 | 5.40 | 0.08 | 0.53 | -0.50 | -0.06 | 63.01 | 65.00 | 6/20/2025 | No | 3 | 21 | None | ||
PSX | Phillips 66 | Options Chain | 4.90 | 5.90 | 5.40 | 0.05 | 0.35 | -0.51 | -0.05 | 107.00 | 107.00 | 6/13/2025 | No | 10 | 70 | None | |
WHR | Whirlpool Corp | Options Chain | 5.30 | 5.50 | 5.40 | 0.07 | 0.41 | -0.52 | -0.04 | 77.99 | 77.50 | 6/20/2025 | No | 11 | 55 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 4.80 | 5.95 | 5.38 | 0.07 | 0.58 | -0.42 | -0.08 | 74.45 | 74.00 | 6/13/2025 | No | 15 | 64 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 5.20 | 5.50 | 5.35 | 0.04 | 0.37 | -0.44 | -0.09 | 125.15 | 124.00 | 6/13/2025 | Yes | 11 | 52 | None | |
LRCX | Lam Research Corp | Options Chain | 5.25 | 5.45 | 5.35 | 0.07 | 0.41 | -0.55 | -0.05 | 74.65 | 76.00 | 6/20/2025 | No | 13 | 63 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 5.30 | 5.40 | 5.35 | 0.15 | 0.82 | -0.55 | -0.04 | 33.63 | 35.00 | 6/20/2025 | No | 14 | 53 | None | |
CVX | Chevron Corp | Options Chain | 5.25 | 5.40 | 5.33 | 0.04 | 0.26 | -0.49 | -0.04 | 138.65 | 135.00 | 6/20/2025 | Yes | 13 | 78 | None | |
GE | General Electric Company | Options Chain | 5.00 | 5.60 | 5.30 | 0.03 | 0.28 | -0.38 | -0.11 | 207.48 | 205.00 | 6/13/2025 | No | 9 | 65 | None | |
GNRC | Generac Holdings Inc | Options Chain | 5.00 | 5.60 | 5.30 | 0.05 | 0.39 | -0.41 | -0.08 | 114.57 | 115.00 | 6/20/2025 | No | 13 | 57 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 4.60 | 6.00 | 5.30 | 0.11 | 0.68 | -0.53 | -0.05 | 47.01 | 47.50 | 6/20/2025 | Yes | 8 | 48 | None | |
TJX | TJX Companies Inc | Options Chain | 5.15 | 5.45 | 5.30 | 0.04 | 0.26 | -0.54 | -0.06 | 129.00 | 131.00 | 6/13/2025 | Yes | 11 | 62 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.10 | 5.45 | 5.28 | 0.06 | 0.55 | -0.42 | -0.08 | 84.20 | 83.00 | 6/13/2025 | No | 8 | 57 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.15 | 5.35 | 5.25 | 0.10 | 0.89 | -0.44 | -0.09 | 52.39 | 52.00 | 6/6/2025 | No | 4 | 45 | None | |
HSY | Hershey Company | Options Chain | 4.90 | 5.60 | 5.25 | 0.03 | 0.25 | -0.44 | -0.06 | 164.00 | 165.00 | 6/20/2025 | No | 13 | 65 | None | |
IOT | Samsara Inc - Class A | Options Chain | 5.20 | 5.30 | 5.25 | 0.12 | 0.66 | -0.55 | -0.04 | 41.40 | 44.00 | 6/20/2025 | No | 7 | 31 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 4.90 | 5.50 | 5.20 | 0.07 | 0.51 | -0.43 | -0.06 | 81.62 | 80.00 | 6/20/2025 | Yes | 13 | 68 | None | |
CIEN | CIENA Corp | Options Chain | 5.10 | 5.30 | 5.20 | 0.07 | 0.54 | -0.44 | -0.06 | 73.34 | 72.50 | 6/20/2025 | Yes | 4 | 45 | None | |
THO | Thor Industries Inc | Options Chain | 4.90 | 5.50 | 5.20 | 0.07 | 0.50 | -0.45 | -0.07 | 74.97 | 75.00 | 6/20/2025 | Yes | 13 | 55 | None | |
GPN | Global Payments Inc | Options Chain | 4.80 | 5.60 | 5.20 | 0.07 | 0.41 | -0.49 | -0.05 | 79.54 | 80.00 | 6/20/2025 | No | 16 | 72 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 5.10 | 5.30 | 5.20 | 0.10 | 0.58 | -0.54 | -0.05 | 47.98 | 50.00 | 6/20/2025 | Yes | 9 | 50 | None | |
GPC | Genuine Parts Company | Options Chain | 4.80 | 5.60 | 5.20 | 0.04 | 0.27 | -0.54 | -0.05 | 120.29 | 120.00 | 6/20/2025 | No | 10 | 59 | None | |
BIDU | Baidu Inc | Options Chain | 5.10 | 5.25 | 5.18 | 0.06 | 0.43 | -0.45 | -0.06 | 89.96 | 90.00 | 6/20/2025 | Yes | 17 | 32 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 4.70 | 5.60 | 5.15 | 0.04 | 0.38 | -0.38 | -0.08 | 132.42 | 130.00 | 6/20/2025 | No | 12 | 58 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 4.80 | 5.50 | 5.15 | 0.06 | 0.42 | -0.47 | -0.06 | 87.54 | 87.50 | 6/20/2025 | Yes | 16 | 59 | None | |
INTA | Intapp Inc | Options Chain | 4.30 | 6.00 | 5.15 | 0.09 | 0.48 | -0.53 | -0.05 | 58.17 | 60.00 | 6/20/2025 | No | 7 | 44 | None | |
DG | Dollar General Corp | Options Chain | 5.00 | 5.25 | 5.13 | 0.06 | 0.46 | -0.45 | -0.08 | 90.00 | 92.00 | 6/13/2025 | Yes | 11 | 63 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.80 | 6.45 | 5.13 | 0.14 | 0.95 | -0.53 | -0.04 | 34.42 | 36.00 | 6/13/2025 | Yes | 10 | 48 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 3.50 | 6.70 | 5.10 | 0.04 | 0.38 | -0.42 | -0.08 | 114.00 | 115.00 | 6/20/2025 | Yes | 6 | 46 | None | |
SMTC | Semtech Corp | Options Chain | 4.90 | 5.30 | 5.10 | 0.14 | 0.77 | -0.52 | -0.04 | 34.09 | 37.00 | 6/20/2025 | Yes | 5 | 44 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 5.05 | 5.15 | 5.10 | 0.18 | 1.00 | -0.54 | -0.04 | 26.39 | 28.00 | 6/20/2025 | No | 3 | 19 | None | |
ABT | Abbott Laboratories | Options Chain | 5.05 | 5.15 | 5.10 | 0.04 | 0.22 | -0.55 | -0.05 | 134.39 | 135.00 | 6/20/2025 | No | 17 | 70 | None | |
QCOM | Qualcomm Inc | Options Chain | 4.95 | 5.15 | 5.05 | 0.04 | 0.36 | -0.38 | -0.07 | 139.80 | 135.00 | 6/20/2025 | No | 14 | 69 | None | |
STLD | Steel Dynamics Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.04 | 0.37 | -0.39 | -0.08 | 134.89 | 130.00 | 6/20/2025 | No | 11 | 67 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 4.90 | 5.20 | 5.05 | 0.04 | 0.35 | -0.47 | -0.07 | 111.09 | 114.00 | 6/13/2025 | No | 15 | 72 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.03 | 0.20 | -0.50 | -0.05 | 173.37 | 175.00 | 6/20/2025 | No | 10 | 68 | None | |
PAYX | Paychex Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.03 | 0.22 | -0.52 | -0.05 | 149.50 | 150.00 | 6/20/2025 | No | 15 | 63 | None | |
SJM | J.M. Smucker Company | Options Chain | 4.90 | 5.20 | 5.05 | 0.04 | 0.27 | -0.53 | -0.04 | 111.11 | 115.00 | 6/20/2025 | Yes | 8 | 53 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 4.00 | 6.10 | 5.05 | 0.14 | 0.79 | -0.54 | -0.04 | 32.91 | 35.00 | 6/20/2025 | Yes | 8 | 45 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 4.85 | 5.25 | 5.05 | 0.05 | 0.26 | -0.55 | -0.04 | 105.88 | 110.00 | 6/20/2025 | No | 3 | 22 | None | |
MMM | 3M Company | Options Chain | 4.90 | 5.15 | 5.03 | 0.04 | 0.27 | -0.46 | -0.06 | 141.81 | 140.00 | 6/20/2025 | No | 14 | 67 | None | |
COP | Conoco Phillips | Options Chain | 4.60 | 5.45 | 5.03 | 0.06 | 0.36 | -0.55 | -0.05 | 91.38 | 89.00 | 6/13/2025 | Yes | 9 | 76 | None | |
SAIC | Science Applications International Corp | Options Chain | 3.80 | 6.20 | 5.00 | 0.04 | 0.39 | -0.40 | -0.08 | 115.71 | 115.00 | 6/20/2025 | Yes | 12 | 59 | None | |
XMTR | Xometry Inc - Class A | Options Chain | 3.90 | 6.10 | 5.00 | 0.17 | 0.89 | -0.55 | -0.04 | 27.78 | 30.00 | 6/20/2025 | Yes | 6 | 36 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.90 | 5.05 | 4.98 | 0.06 | 0.45 | -0.44 | -0.06 | 84.33 | 85.00 | 6/20/2025 | Yes | 10 | 62 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 4.60 | 5.30 | 4.95 | 0.22 | 1.94 | -0.30 | -0.07 | 24.05 | 22.50 | 6/20/2025 | Yes | 9 | 36 | None | |
XPO | XPO Inc | Options Chain | 4.70 | 5.20 | 4.95 | 0.05 | 0.49 | -0.35 | -0.09 | 109.73 | 105.00 | 6/20/2025 | No | 11 | 50 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.60 | 5.30 | 4.95 | 0.06 | 0.48 | -0.45 | -0.07 | 82.54 | 83.00 | 6/13/2025 | Yes | 6 | 58 | None | |
ESTA | Establishment Labs Holdings Inc | Options Chain | 3.10 | 6.80 | 4.95 | 0.14 | 0.91 | -0.52 | -0.03 | 33.39 | 35.00 | 6/20/2025 | Yes | 4 | 34 | None | |
NVO | Novo Nordisk | Options Chain | 4.85 | 5.00 | 4.93 | 0.07 | 0.48 | -0.48 | -0.05 | 69.71 | 70.00 | 6/20/2025 | No | 15 | 73 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.85 | 5.00 | 4.93 | 0.06 | 0.38 | -0.52 | -0.05 | 78.50 | 80.00 | 6/20/2025 | Yes | 14 | 55 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 4.60 | 5.20 | 4.90 | 0.04 | 0.36 | -0.40 | -0.07 | 122.98 | 120.00 | 6/20/2025 | Yes | 15 | 66 | None | |
WELL | Welltower Inc | Options Chain | 4.70 | 5.10 | 4.90 | 0.03 | 0.26 | -0.45 | -0.06 | 150.72 | 150.00 | 6/20/2025 | No | 10 | 67 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.70 | 5.10 | 4.90 | 0.06 | 0.45 | -0.45 | -0.06 | 82.00 | 82.50 | 6/20/2025 | Yes | 11 | 58 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 4.60 | 5.20 | 4.90 | 0.07 | 0.44 | -0.48 | -0.06 | 74.06 | 75.00 | 6/20/2025 | No | 8 | 49 | None | |
QRVO | Qorvo Inc | Options Chain | 4.70 | 5.10 | 4.90 | 0.07 | 0.41 | -0.52 | -0.05 | 69.46 | 72.50 | 6/20/2025 | No | 11 | 49 | None | |
HON | Honeywell International Inc | Options Chain | 4.60 | 5.10 | 4.85 | 0.02 | 0.23 | -0.38 | -0.07 | 214.18 | 210.00 | 6/20/2025 | No | 12 | 69 | None | |
DOV | Dover Corp | Options Chain | 4.70 | 5.00 | 4.85 | 0.03 | 0.27 | -0.40 | -0.08 | 173.00 | 170.00 | 6/20/2025 | No | 13 | 59 | None | |
RDNT | Radnet Inc | Options Chain | 4.30 | 5.40 | 4.85 | 0.09 | 0.54 | -0.51 | -0.05 | 54.63 | 55.00 | 6/20/2025 | Yes | 8 | 50 | None | |
RTX | RTX Corp | Options Chain | 4.75 | 4.95 | 4.85 | 0.04 | 0.23 | -0.54 | -0.04 | 130.37 | 130.00 | 6/20/2025 | No | 11 | 66 | None | |
FRPT | Freshpet Inc | Options Chain | 4.10 | 5.50 | 4.80 | 0.06 | 0.53 | -0.39 | -0.07 | 77.60 | 77.50 | 6/20/2025 | Yes | 8 | 49 | None | |
BILL | BILL Holdings Inc | Options Chain | 4.70 | 4.90 | 4.80 | 0.11 | 0.79 | -0.43 | -0.06 | 45.30 | 45.00 | 6/20/2025 | No | 10 | 49 | None | |
QTWO | Q2 Holdings Inc | Options Chain | 4.10 | 5.50 | 4.80 | 0.06 | 0.46 | -0.44 | -0.06 | 81.99 | 80.00 | 6/20/2025 | No | 6 | 44 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 3.40 | 6.20 | 4.80 | 0.07 | 0.51 | -0.48 | -0.04 | 64.01 | 65.00 | 6/20/2025 | Yes | 7 | 38 | None | |
LMND | Lemonade Inc | Options Chain | 4.70 | 4.90 | 4.80 | 0.15 | 0.88 | -0.52 | -0.04 | 30.10 | 32.00 | 6/20/2025 | No | 9 | 34 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 4.65 | 4.95 | 4.80 | 0.06 | 0.40 | -0.55 | -0.05 | 73.81 | 74.00 | 6/13/2025 | Yes | 4 | 42 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.08 | 0.68 | -0.42 | -0.07 | 62.68 | 61.00 | 6/13/2025 | Yes | 7 | 50 | None | |
NMAX | Newsmax Inc Class B | Options Chain | 4.40 | 5.10 | 4.75 | 0.21 | 1.44 | -0.43 | -0.03 | 23.03 | 22.50 | 6/20/2025 | No | 3 | 17 | None | |
WNS | WNS Holdings Ltd | Options Chain | 4.60 | 4.90 | 4.75 | 0.08 | 0.56 | -0.47 | -0.05 | 59.69 | 60.00 | 6/20/2025 | No | 14 | 42 | None | |
GDS | GDS Holdings Ltd | Options Chain | 4.60 | 4.90 | 4.75 | 0.16 | 0.88 | -0.53 | -0.04 | 28.27 | 30.00 | 6/20/2025 | Yes | 10 | 20 | None | |
CF | CF Industries Holdings Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.06 | 0.34 | -0.54 | -0.04 | 81.00 | 82.50 | 6/20/2025 | No | 12 | 69 | None | |
WMT | Walmart Inc | Options Chain | 4.50 | 5.00 | 4.75 | 0.05 | 0.31 | -0.54 | -0.05 | 98.58 | 101.00 | 6/13/2025 | Yes | 9 | 58 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 3.20 | 6.30 | 4.75 | 0.11 | 0.62 | -0.54 | -0.04 | 49.95 | 43.00 | 6/20/2025 | No | 7 | 43 | None | |
PVH | PVH Corp | Options Chain | 4.60 | 4.80 | 4.70 | 0.07 | 0.57 | -0.40 | -0.07 | 70.00 | 70.00 | 6/20/2025 | Yes | 13 | 67 | None | |
GKOS | Glaukos Corporation | Options Chain | 3.80 | 5.60 | 4.70 | 0.06 | 0.47 | -0.41 | -0.07 | 87.61 | 85.00 | 6/20/2025 | No | 7 | 50 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 4.50 | 4.90 | 4.70 | 0.04 | 0.31 | -0.43 | -0.07 | 126.57 | 125.00 | 6/20/2025 | No | 11 | 60 | None | |
CE | Celanese Corp - Series A | Options Chain | 4.40 | 5.00 | 4.70 | 0.10 | 0.74 | -0.45 | -0.05 | 45.95 | 45.00 | 6/20/2025 | Yes | 8 | 59 | None | |
JCI | Johnson Controls International plc | Options Chain | 4.20 | 5.20 | 4.70 | 0.05 | 0.35 | -0.48 | -0.06 | 88.92 | 90.00 | 6/20/2025 | No | 10 | 64 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.60 | 4.80 | 4.70 | 0.06 | 0.33 | -0.53 | -0.05 | 80.85 | 85.00 | 6/20/2025 | Yes | 10 | 59 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.50 | 4.90 | 4.70 | 0.10 | 0.59 | -0.54 | -0.04 | 42.54 | 45.00 | 6/20/2025 | No | 10 | 46 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.55 | 4.80 | 4.68 | 0.07 | 0.49 | -0.47 | -0.05 | 68.07 | 67.50 | 6/20/2025 | Yes | 12 | 62 | None | |
ATO | Atmos Energy Corp | Options Chain | 3.50 | 5.80 | 4.65 | 0.03 | 0.24 | -0.43 | -0.05 | 161.50 | 160.00 | 6/20/2025 | Yes | 10 | 68 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 4.60 | 4.70 | 4.65 | 0.07 | 0.54 | -0.43 | -0.06 | 69.20 | 67.50 | 6/20/2025 | Yes | 8 | 44 | None | |
PSX | Phillips 66 | Options Chain | 4.50 | 4.80 | 4.65 | 0.04 | 0.35 | -0.44 | -0.05 | 107.00 | 105.00 | 6/20/2025 | No | 10 | 70 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.70 | 5.60 | 4.65 | 0.12 | 0.76 | -0.51 | -0.04 | 43.60 | 39.00 | 6/20/2025 | No | 9 | 51 | None | |
WLK | Westlake Corporation | Options Chain | 2.50 | 6.80 | 4.65 | 0.06 | 0.36 | -0.52 | -0.05 | 81.00 | 80.00 | 6/20/2025 | No | 14 | 67 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 4.30 | 5.00 | 4.65 | 0.10 | 0.59 | -0.54 | -0.04 | 43.12 | 45.00 | 6/20/2025 | Yes | 22 | 43 |
Growth Stock List |
|
GILD | Gilead Sciences Inc | Options Chain | 3.95 | 5.30 | 4.63 | 0.04 | 0.35 | -0.48 | -0.05 | 103.68 | 103.00 | 6/13/2025 | Yes | 13 | 72 | None | |
EA | Electronic Arts Inc | Options Chain | 4.10 | 5.10 | 4.60 | 0.03 | 0.30 | -0.35 | -0.06 | 151.10 | 150.00 | 6/20/2025 | Yes | 15 | 61 | None | |
BWXT | BWX Technologies Inc | Options Chain | 3.80 | 5.40 | 4.60 | 0.04 | 0.38 | -0.39 | -0.06 | 112.75 | 110.00 | 6/20/2025 | Yes | 10 | 58 | None | |
PTC | PTC Inc | Options Chain | 3.30 | 5.90 | 4.60 | 0.03 | 0.25 | -0.43 | -0.08 | 160.09 | 160.00 | 6/20/2025 | No | 9 | 60 | None | |
TER | Teradyne Inc | Options Chain | 4.50 | 4.70 | 4.60 | 0.06 | 0.47 | -0.44 | -0.06 | 75.75 | 75.00 | 6/20/2025 | No | 18 | 58 | None | |
KMX | Carmax Inc | Options Chain | 4.50 | 4.70 | 4.60 | 0.07 | 0.44 | -0.50 | -0.05 | 66.71 | 67.50 | 6/20/2025 | Yes | 14 | 57 | None | |
WFRD | Weatherford International plc - New | Options Chain | 4.30 | 4.90 | 4.60 | 0.10 | 0.62 | -0.52 | -0.04 | 45.00 | 45.00 | 6/20/2025 | No | 16 | 62 | None | |
DXCM | Dexcom Inc | Options Chain | 4.40 | 4.80 | 4.60 | 0.06 | 0.37 | -0.53 | -0.06 | 81.28 | 82.00 | 6/13/2025 | No | 8 | 51 | None | |
TDW | Tidewater Inc - New | Options Chain | 4.40 | 4.80 | 4.60 | 0.11 | 0.65 | -0.53 | -0.04 | 38.66 | 40.00 | 6/20/2025 | No | 13 | 60 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 4.50 | 4.60 | 4.55 | 0.03 | 0.30 | -0.35 | -0.07 | 163.84 | 160.00 | 6/20/2025 | No | 16 | 71 | None | |
MHK | Mohawk Industries Inc | Options Chain | 4.30 | 4.80 | 4.55 | 0.05 | 0.39 | -0.41 | -0.06 | 104.69 | 100.00 | 6/20/2025 | No | 15 | 69 | None | |
AME | Ametek Inc | Options Chain | 3.50 | 5.60 | 4.55 | 0.03 | 0.21 | -0.46 | -0.06 | 170.07 | 170.00 | 6/20/2025 | No | 14 | 67 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 4.40 | 4.70 | 4.55 | 0.15 | 0.86 | -0.52 | -0.04 | 27.95 | 30.00 | 6/20/2025 | No | 8 | 40 | None | |
RMBS | Rambus Inc | Options Chain | 4.20 | 4.90 | 4.55 | 0.09 | 0.47 | -0.54 | -0.04 | 51.25 | 52.50 | 6/20/2025 | No | 13 | 46 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.40 | 4.60 | 4.50 | 0.10 | 0.95 | -0.34 | -0.07 | 48.10 | 45.00 | 6/20/2025 | No | 10 | 26 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 4.30 | 4.70 | 4.50 | 0.05 | 0.46 | -0.37 | -0.07 | 98.18 | 95.00 | 6/20/2025 | Yes | 15 | 56 | None | |
COP | Conoco Phillips | Options Chain | 4.40 | 4.60 | 4.50 | 0.05 | 0.36 | -0.48 | -0.04 | 91.38 | 87.50 | 6/20/2025 | Yes | 9 | 76 | None | |
ATKR | Atkore Inc | Options Chain | 3.60 | 5.30 | 4.45 | 0.07 | 0.57 | -0.41 | -0.06 | 66.52 | 65.00 | 6/20/2025 | Yes | 13 | 56 | None | |
ANAB | AnaptysBio Inc | Options Chain | 3.90 | 5.00 | 4.45 | 0.20 | 1.22 | -0.48 | -0.04 | 21.60 | 22.50 | 6/20/2025 | Yes | 12 | 34 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 4.30 | 4.60 | 4.45 | 0.08 | 0.45 | -0.54 | -0.04 | 54.50 | 57.50 | 6/20/2025 | No | 11 | 46 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 2.55 | 6.30 | 4.43 | 0.08 | 0.56 | -0.47 | -0.05 | 55.00 | 55.00 | 6/20/2025 | No | 11 | 47 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.07 | 0.52 | -0.44 | -0.05 | 65.46 | 65.00 | 6/20/2025 | No | 16 | 59 |
Dividend Stock List |
|
TRU | TransUnion | Options Chain | 4.00 | 4.80 | 4.40 | 0.05 | 0.37 | -0.48 | -0.05 | 85.00 | 85.00 | 6/20/2025 | No | 13 | 55 | None | |
PG | Procter & Gamble Company | Options Chain | 4.30 | 4.50 | 4.40 | 0.03 | 0.18 | -0.50 | -0.05 | 160.12 | 160.00 | 6/20/2025 | No | 12 | 72 | None | |
EWBC | East West Bancorp Inc | Options Chain | 3.80 | 5.00 | 4.40 | 0.05 | 0.31 | -0.51 | -0.05 | 89.11 | 90.00 | 6/20/2025 | No | 16 | 76 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.30 | 4.50 | 4.40 | 0.05 | 0.30 | -0.54 | -0.03 | 96.54 | 96.00 | 6/13/2025 | No | 14 | 65 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 4.35 | 4.40 | 4.38 | 0.09 | 0.67 | -0.44 | -0.05 | 48.49 | 48.00 | 6/20/2025 | Yes | 13 | 60 | None | |
TWST | Twist Bioscience Corp | Options Chain | 2.25 | 6.50 | 4.38 | 0.12 | 0.75 | -0.49 | -0.04 | 39.24 | 37.50 | 6/20/2025 | No | 9 | 41 | None | |
XOM | Exxon Mobil Corp | Options Chain | 4.15 | 4.60 | 4.38 | 0.04 | 0.26 | -0.54 | -0.04 | 106.15 | 104.00 | 6/13/2025 | Yes | 11 | 74 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 3.30 | 5.40 | 4.35 | 0.04 | 0.56 | -0.29 | -0.08 | 109.68 | 100.00 | 6/20/2025 | No | 15 | 64 | None | |
GL | Globe Life Inc | Options Chain | 4.00 | 4.70 | 4.35 | 0.04 | 0.31 | -0.42 | -0.07 | 121.83 | 120.00 | 6/20/2025 | No | 12 | 68 | None | |
WAL | Western Alliance Bancorp | Options Chain | 4.20 | 4.50 | 4.35 | 0.06 | 0.39 | -0.50 | -0.05 | 72.83 | 72.50 | 6/20/2025 | No | 15 | 68 | None | |
PCAR | Paccar Inc | Options Chain | 3.60 | 5.10 | 4.35 | 0.05 | 0.28 | -0.50 | -0.04 | 88.12 | 90.00 | 6/20/2025 | No | 12 | 68 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 4.15 | 4.55 | 4.35 | 0.15 | 0.83 | -0.55 | -0.03 | 27.55 | 29.00 | 6/20/2025 | Yes | 14 | 36 | None | |
BHVN | Biohaven Ltd | Options Chain | 4.20 | 4.50 | 4.35 | 0.17 | 0.94 | -0.55 | -0.03 | 22.85 | 25.00 | 6/20/2025 | No | 4 | 31 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 3.80 | 4.80 | 4.30 | 0.06 | 0.47 | -0.42 | -0.06 | 74.78 | 75.00 | 6/20/2025 | Yes | 8 | 41 | None | |
TPR | Tapestry Inc | Options Chain | 4.20 | 4.40 | 4.30 | 0.06 | 0.46 | -0.44 | -0.05 | 72.85 | 72.50 | 6/20/2025 | Yes | 7 | 65 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.20 | 4.40 | 4.30 | 0.05 | 0.38 | -0.45 | -0.06 | 92.60 | 92.00 | 6/13/2025 | Yes | 14 | 61 | None | |
CRH | CRH Plc | Options Chain | 4.10 | 4.50 | 4.30 | 0.04 | 0.34 | -0.45 | -0.05 | 98.51 | 97.50 | 6/20/2025 | No | 10 | 67 | None | |
MRK | Merck & Co Inc | Options Chain | 3.70 | 4.90 | 4.30 | 0.05 | 0.36 | -0.52 | -0.05 | 83.44 | 84.00 | 6/13/2025 | No | 15 | 73 | None | |
HROW | Harrow Inc | Options Chain | 4.00 | 4.60 | 4.30 | 0.16 | 0.83 | -0.54 | -0.04 | 26.00 | 27.00 | 6/20/2025 | Yes | 10 | 41 |
Small Cap Stock List |
|
NTNX | Nutanix Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 | 0.06 | 0.55 | -0.38 | -0.06 | 72.80 | 70.00 | 6/20/2025 | Yes | 5 | 50 | None | |
MCHP | Microchip Technology Inc | Options Chain | 4.00 | 4.50 | 4.25 | 0.09 | 0.54 | -0.53 | -0.04 | 47.13 | 49.00 | 6/13/2025 | Yes | 5 | 52 | None | |
X | United States Steel Corp | Options Chain | 3.85 | 4.60 | 4.23 | 0.10 | 0.80 | -0.41 | -0.05 | 44.04 | 42.00 | 6/20/2025 | No | 10 | 65 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.85 | 4.60 | 4.23 | 0.07 | 0.47 | -0.52 | -0.05 | 59.27 | 59.00 | 6/13/2025 | No | 9 | 51 | None | |
BHF | Brighthouse Financial Inc | Options Chain | 2.90 | 5.50 | 4.20 | 0.08 | 0.62 | -0.35 | -0.07 | 58.89 | 55.00 | 6/20/2025 | Yes | 16 | 76 | None | |
ITT | ITT Inc | Options Chain | 3.60 | 4.80 | 4.20 | 0.03 | 0.29 | -0.39 | -0.07 | 141.82 | 140.00 | 6/20/2025 | No | 15 | 64 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.00 | 4.40 | 4.20 | 0.05 | 0.39 | -0.42 | -0.06 | 90.12 | 87.50 | 6/20/2025 | No | 13 | 63 | None | |
ALB | Albemarle Corp | Options Chain | 3.65 | 4.75 | 4.20 | 0.07 | 0.64 | -0.42 | -0.06 | 60.30 | 57.00 | 6/13/2025 | No | 9 | 61 | None | |
PHM | PulteGroup Inc | Options Chain | 4.00 | 4.40 | 4.20 | 0.04 | 0.36 | -0.43 | -0.07 | 104.46 | 103.00 | 6/13/2025 | No | 14 | 69 | None | |
MS | Morgan Stanley | Options Chain | 4.15 | 4.25 | 4.20 | 0.04 | 0.31 | -0.44 | -0.07 | 120.22 | 119.00 | 6/13/2025 | No | 16 | 76 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 4.00 | 4.40 | 4.20 | 0.05 | 0.35 | -0.50 | -0.05 | 80.18 | 80.00 | 6/20/2025 | Yes | 9 | 56 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.00 | 4.30 | 4.15 | 0.04 | 0.38 | -0.35 | -0.08 | 117.39 | 115.00 | 6/20/2025 | Yes | 11 | 56 | None | |
VRNA | Verona Pharma Plc | Options Chain | 3.20 | 5.10 | 4.15 | 0.06 | 0.54 | -0.38 | -0.06 | 72.42 | 70.00 | 6/20/2025 | No | 7 | 44 | None | |
ONON | On Holding AG Class A | Options Chain | 4.10 | 4.20 | 4.15 | 0.08 | 0.53 | -0.50 | -0.04 | 48.98 | 50.00 | 6/20/2025 | Yes | 11 | 52 | None | |
EXAS | Exact Sciences Corp | Options Chain | 4.00 | 4.30 | 4.15 | 0.08 | 0.46 | -0.52 | -0.04 | 51.70 | 55.00 | 6/20/2025 | Yes | 3 | 45 | None | |
BRKR | Bruker Corp | Options Chain | 4.10 | 4.20 | 4.15 | 0.10 | 0.56 | -0.54 | -0.04 | 40.44 | 42.50 | 6/20/2025 | No | 7 | 49 | None | |
STT | State Street Corp | Options Chain | 4.10 | 4.20 | 4.15 | 0.04 | 0.26 | -0.55 | -0.04 | 90.53 | 92.50 | 6/20/2025 | No | 16 | 72 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 4.05 | 4.20 | 4.13 | 0.04 | 0.29 | -0.49 | -0.03 | 96.54 | 95.00 | 6/20/2025 | No | 14 | 65 | None | |
A | Agilent Technologies Inc | Options Chain | 3.90 | 4.30 | 4.10 | 0.04 | 0.39 | -0.37 | -0.07 | 108.63 | 105.00 | 6/20/2025 | Yes | 11 | 60 | None | |
WCN | Waste Connections Inc | Options Chain | 3.70 | 4.50 | 4.10 | 0.02 | 0.21 | -0.38 | -0.07 | 197.24 | 195.00 | 6/20/2025 | No | 8 | 60 | None | |
WHR | Whirlpool Corp | Options Chain | 4.00 | 4.20 | 4.10 | 0.05 | 0.42 | -0.43 | -0.04 | 77.99 | 75.00 | 6/20/2025 | No | 11 | 55 | None | |
PEP | PepsiCo Inc | Options Chain | 4.00 | 4.20 | 4.10 | 0.03 | 0.23 | -0.50 | -0.05 | 133.94 | 132.00 | 6/13/2025 | No | 12 | 62 | None | |
ROKU | Roku Inc - Class A | Options Chain | 4.00 | 4.15 | 4.08 | 0.07 | 0.52 | -0.43 | -0.05 | 61.51 | 60.00 | 6/20/2025 | No | 11 | 45 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.95 | 4.20 | 4.08 | 0.12 | 0.70 | -0.55 | -0.04 | 33.58 | 34.00 | 6/13/2025 | Yes | 9 | 54 | None | |
EXPD | Expeditors International Of Washington Inc | Options Chain | 2.20 | 5.90 | 4.05 | 0.04 | 0.31 | -0.42 | -0.04 | 112.01 | 110.00 | 6/20/2025 | Yes | 16 | 48 | None | |
PLD | Prologis Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.04 | 0.28 | -0.48 | -0.04 | 106.02 | 105.00 | 6/20/2025 | No | 12 | 69 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.40 | 4.70 | 4.05 | 0.03 | 0.20 | -0.50 | -0.05 | 155.80 | 155.00 | 6/13/2025 | No | 16 | 66 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 3.80 | 4.30 | 4.05 | 0.05 | 0.33 | -0.52 | -0.04 | 75.61 | 75.00 | 6/20/2025 | No | 17 | 68 | None | |
HSAI | Options Chain | 3.80 | 4.30 | 4.05 | 0.20 | 1.08 | -0.54 | -0.03 | 18.28 | 20.00 | 6/20/2025 | No | 3 | 18 | None | ||
VIK | Viking Holdings Ltd | Options Chain | 3.90 | 4.20 | 4.05 | 0.09 | 0.53 | -0.54 | -0.04 | 42.84 | 45.00 | 6/20/2025 | No | 3 | 20 | None | |
NVO | Novo Nordisk | Options Chain | 3.80 | 4.25 | 4.03 | 0.06 | 0.52 | -0.45 | -0.07 | 69.71 | 69.00 | 6/6/2025 | No | 15 | 73 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 3.90 | 4.10 | 4.00 | 0.04 | 0.36 | -0.42 | -0.05 | 93.08 | 92.50 | 6/20/2025 | No | 16 | 58 | None | |
BG | Bunge Global SA | Options Chain | 3.20 | 4.80 | 4.00 | 0.05 | 0.33 | -0.47 | -0.04 | 79.21 | 77.50 | 6/20/2025 | No | 14 | 61 | None | |
CNI | Canadian National Railway Company | Options Chain | 3.80 | 4.20 | 4.00 | 0.04 | 0.24 | -0.55 | -0.03 | 101.50 | 100.00 | 6/20/2025 | No | 10 | 70 | None | |
TARA | Protara Therapeutics Inc | Options Chain | 3.50 | 4.40 | 3.95 | 0.53 | 1.79 | -0.31 | -0.02 | 3.66 | 7.50 | 6/20/2025 | No | 12 | 32 | None | |
SNDK | Sandisk Corp | Options Chain | 3.80 | 4.10 | 3.95 | 0.11 | 0.79 | -0.45 | -0.05 | 34.99 | 35.00 | 6/20/2025 | No | 3 | 20 | None | |
ALK | Alaska Air Group Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.08 | 0.49 | -0.52 | -0.04 | 47.38 | 50.00 | 6/20/2025 | No | 13 | 55 | None | |
W | Wayfair Inc - Class A | Options Chain | 3.90 | 4.00 | 3.95 | 0.12 | 0.72 | -0.52 | -0.03 | 33.60 | 32.50 | 6/20/2025 | No | 7 | 40 | None | |
LEGN | Legend Biotech Corp | Options Chain | 3.40 | 4.50 | 3.95 | 0.11 | 0.66 | -0.52 | -0.04 | 33.97 | 35.00 | 6/20/2025 | Yes | 8 | 41 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 2.00 | 5.90 | 3.95 | 0.18 | 1.61 | -0.54 | -0.03 | 20.10 | 22.50 | 6/20/2025 | No | 9 | 27 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.85 | 4.00 | 3.93 | 0.09 | 0.59 | -0.47 | -0.04 | 45.63 | 45.00 | 6/20/2025 | No | 9 | 48 | None | |
WM | Waste Management Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.02 | 0.19 | -0.34 | -0.07 | 235.00 | 230.00 | 6/20/2025 | No | 10 | 64 | None | |
RBA | RB Global Inc | Options Chain | 3.50 | 4.30 | 3.90 | 0.04 | 0.34 | -0.41 | -0.06 | 102.51 | 100.00 | 6/20/2025 | Yes | 10 | 59 | None | |
SPHR | Options Chain | 3.70 | 4.10 | 3.90 | 0.13 | 0.83 | -0.50 | -0.03 | 28.06 | 30.00 | 6/20/2025 | No | 3 | 15 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 3.85 | 3.95 | 3.90 | 0.08 | 0.48 | -0.53 | -0.03 | 44.25 | 47.00 | 6/20/2025 | No | 15 | 63 | None | |
NVS | Novartis AG | Options Chain | 3.60 | 4.20 | 3.90 | 0.03 | 0.21 | -0.54 | -0.04 | 114.78 | 115.00 | 6/20/2025 | No | 13 | 68 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.80 | 4.00 | 3.90 | 0.04 | 0.23 | -0.54 | -0.05 | 104.93 | 106.00 | 6/13/2025 | No | 7 | 60 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 3.50 | 4.30 | 3.90 | 0.16 | 0.83 | -0.55 | -0.03 | 23.31 | 25.00 | 6/20/2025 | No | 12 | 62 | None | |
VAL | Valaris Ltd | Options Chain | 3.80 | 4.00 | 3.90 | 0.10 | 0.57 | -0.55 | -0.03 | 35.96 | 37.50 | 6/20/2025 | No | 6 | 55 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.65 | 4.10 | 3.88 | 0.04 | 0.27 | -0.49 | -0.04 | 106.15 | 103.00 | 6/13/2025 | Yes | 11 | 74 | None | |
SBUX | Starbucks Corp | Options Chain | 3.50 | 4.25 | 3.88 | 0.05 | 0.34 | -0.51 | -0.04 | 84.60 | 82.00 | 6/13/2025 | No | 10 | 56 | None | |
CLX | Clorox Company | Options Chain | 3.30 | 4.40 | 3.85 | 0.03 | 0.29 | -0.37 | -0.07 | 139.80 | 135.00 | 6/20/2025 | Yes | 13 | 50 | None | |
LRCX | Lam Research Corp | Options Chain | 3.80 | 3.90 | 3.85 | 0.05 | 0.42 | -0.43 | -0.05 | 74.65 | 73.00 | 6/20/2025 | No | 13 | 63 | None | |
PII | Polaris Inc | Options Chain | 3.80 | 3.90 | 3.85 | 0.11 | 0.64 | -0.53 | -0.03 | 34.95 | 35.00 | 6/20/2025 | No | 13 | 56 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 3.55 | 4.10 | 3.83 | 0.15 | 0.82 | -0.54 | -0.03 | 25.40 | 26.00 | 6/20/2025 | No | 3 | 19 | None | |
GH | Guardant Health Inc | Options Chain | 3.60 | 4.00 | 3.80 | 0.09 | 0.65 | -0.43 | -0.05 | 46.85 | 44.00 | 6/20/2025 | Yes | 6 | 40 | None | |
ALC | Alcon Inc | Options Chain | 3.60 | 4.00 | 3.80 | 0.04 | 0.28 | -0.47 | -0.04 | 98.30 | 97.50 | 6/20/2025 | Yes | 11 | 60 | None | |
TRMB | Trimble Inc | Options Chain | 3.40 | 4.20 | 3.80 | 0.06 | 0.36 | -0.53 | -0.03 | 64.97 | 65.00 | 6/20/2025 | No | 15 | 59 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 3.20 | 4.30 | 3.75 | 0.07 | 0.72 | -0.37 | -0.06 | 52.30 | 50.00 | 6/20/2025 | No | 15 | 53 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 3.50 | 4.00 | 3.75 | 0.05 | 0.45 | -0.40 | -0.06 | 74.06 | 72.50 | 6/20/2025 | No | 8 | 49 | None | |
DXCM | Dexcom Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.05 | 0.36 | -0.44 | -0.05 | 81.28 | 80.00 | 6/20/2025 | No | 8 | 51 | None | |
SDGR | Schrodinger Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.14 | 0.80 | -0.52 | -0.03 | 25.67 | 27.50 | 6/20/2025 | No | 9 | 35 | None | |
USFD | US Foods Holding Corp | Options Chain | 3.60 | 3.90 | 3.75 | 0.05 | 0.32 | -0.54 | -0.04 | 67.90 | 70.00 | 6/20/2025 | Yes | 7 | 57 | None | |
SVRA | Savara Inc | Options Chain | 1.90 | 5.60 | 3.75 | 0.50 | 4.77 | -0.55 | -0.02 | 3.40 | 7.50 | 6/20/2025 | Yes | 5 | 30 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.89 | 4.55 | 3.72 | 0.07 | 0.55 | -0.44 | -0.05 | 59.27 | 57.00 | 6/13/2025 | No | 9 | 51 | None | |
IONQ | IonQ Inc | Options Chain | 3.65 | 3.75 | 3.70 | 0.13 | 1.00 | -0.40 | -0.05 | 30.75 | 29.00 | 6/20/2025 | No | 7 | 41 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.65 | 3.75 | 3.70 | 0.05 | 0.39 | -0.42 | -0.05 | 78.50 | 77.50 | 6/20/2025 | Yes | 14 | 55 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.07 | 0.50 | -0.45 | -0.03 | 56.80 | 55.00 | 6/20/2025 | Yes | 5 | 44 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.06 | 0.41 | -0.48 | -0.04 | 62.65 | 62.50 | 6/20/2025 | No | 3 | 20 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.60 | 3.80 | 3.70 | 0.06 | 0.42 | -0.49 | -0.03 | 61.59 | 60.00 | 6/20/2025 | No | 15 | 61 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.40 | 4.00 | 3.70 | 0.09 | 0.62 | -0.53 | -0.04 | 38.26 | 39.00 | 6/13/2025 | Yes | 6 | 45 | None | |
ESTA | Establishment Labs Holdings Inc | Options Chain | 1.75 | 5.60 | 3.68 | 0.11 | 0.94 | -0.38 | -0.04 | 33.39 | 32.50 | 6/20/2025 | Yes | 4 | 34 | None | |
RJF | Raymond James Financial Inc | Options Chain | 2.55 | 4.80 | 3.68 | 0.03 | 0.25 | -0.39 | -0.07 | 141.76 | 140.00 | 6/20/2025 | No | 19 | 67 | None | |
PCVX | Vaxcyte Inc | Options Chain | 2.35 | 5.00 | 3.68 | 0.11 | 0.80 | -0.42 | -0.05 | 35.44 | 35.00 | 6/20/2025 | Yes | 8 | 50 | None | |
TPG | TPG Inc - Class A | Options Chain | 2.95 | 4.40 | 3.68 | 0.08 | 0.52 | -0.49 | -0.03 | 47.53 | 47.50 | 6/20/2025 | Yes | 8 | 35 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 1.85 | 5.50 | 3.68 | 0.05 | 0.28 | -0.51 | -0.04 | 78.85 | 79.00 | 6/13/2025 | Yes | 10 | 56 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.60 | 3.75 | 3.68 | 0.05 | 0.31 | -0.53 | -0.04 | 67.25 | 70.00 | 6/20/2025 | No | 11 | 61 | None | |
PM | Philip Morris International Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.02 | 0.22 | -0.36 | -0.07 | 171.00 | 170.00 | 6/20/2025 | No | 10 | 67 | None | |
QRVO | Qorvo Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.05 | 0.42 | -0.42 | -0.05 | 69.46 | 70.00 | 6/20/2025 | No | 11 | 49 | None | |
LMND | Lemonade Inc | Options Chain | 3.60 | 3.70 | 3.65 | 0.12 | 0.89 | -0.43 | -0.04 | 30.10 | 30.00 | 6/20/2025 | No | 9 | 34 | None | |
MCHP | Microchip Technology Inc | Options Chain | 3.60 | 3.70 | 3.65 | 0.08 | 0.56 | -0.46 | -0.04 | 47.13 | 47.50 | 6/20/2025 | Yes | 5 | 52 | None | |
WMT | Walmart Inc | Options Chain | 3.55 | 3.75 | 3.65 | 0.04 | 0.30 | -0.46 | -0.05 | 98.58 | 99.00 | 6/13/2025 | Yes | 9 | 58 | None | |
APTV | Aptiv PLC | Options Chain | 3.50 | 3.80 | 3.65 | 0.06 | 0.37 | -0.52 | -0.04 | 59.47 | 60.00 | 6/20/2025 | No | 10 | 60 | None | |
ON | ON Semiconductor Corp | Options Chain | 3.55 | 3.75 | 3.65 | 0.09 | 0.52 | -0.54 | -0.03 | 41.95 | 40.00 | 6/20/2025 | No | 9 | 59 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 3.50 | 3.80 | 3.65 | 0.14 | 0.85 | -0.54 | -0.04 | 25.37 | 25.50 | 6/13/2025 | No | 3 | 19 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.60 | 3.70 | 3.65 | 0.05 | 0.29 | -0.54 | -0.03 | 73.93 | 75.00 | 6/20/2025 | No | 13 | 73 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.10 | 0.55 | -0.54 | -0.03 | 36.30 | 37.50 | 6/20/2025 | Yes | 11 | 48 | None | |
GEHC | Options Chain | 3.50 | 3.80 | 3.65 | 0.05 | 0.32 | -0.54 | -0.04 | 71.23 | 71.00 | 6/13/2025 | No | 3 | 21 | None | ||
AAOI | Applied Optoelectronics Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.22 | 1.24 | -0.54 | -0.03 | 14.99 | 16.50 | 6/13/2025 | Yes | 3 | 39 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 2.95 | 4.30 | 3.63 | 0.09 | 0.59 | -0.48 | -0.04 | 38.54 | 40.00 | 6/20/2025 | No | 10 | 40 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 3.30 | 3.90 | 3.60 | 0.03 | 0.27 | -0.36 | -0.07 | 143.58 | 140.00 | 6/20/2025 | No | 15 | 63 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.30 | 3.90 | 3.60 | 0.02 | 0.21 | -0.37 | -0.07 | 177.95 | 175.00 | 6/20/2025 | No | 14 | 66 | None | |
IOT | Samsara Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 | 0.09 | 0.67 | -0.43 | -0.05 | 41.40 | 41.00 | 6/20/2025 | No | 7 | 31 | None | |
TJX | TJX Companies Inc | Options Chain | 3.45 | 3.75 | 3.60 | 0.03 | 0.27 | -0.44 | -0.06 | 129.00 | 128.00 | 6/6/2025 | Yes | 11 | 62 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 2.55 | 4.60 | 3.58 | 0.02 | 0.23 | -0.32 | -0.08 | 219.74 | 210.00 | 6/20/2025 | No | 13 | 70 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 2.35 | 4.80 | 3.58 | 0.08 | 0.55 | -0.47 | -0.04 | 45.52 | 45.00 | 6/20/2025 | Yes | 18 | 63 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 3.20 | 3.90 | 3.55 | 0.04 | 0.39 | -0.36 | -0.06 | 92.92 | 90.00 | 6/20/2025 | No | 20 | 67 |
Dividend Stock List |
|
SMTC | Semtech Corp | Options Chain | 3.40 | 3.70 | 3.55 | 0.10 | 0.83 | -0.40 | -0.05 | 34.09 | 34.00 | 6/20/2025 | Yes | 5 | 44 | None | |
YUM | Yum Brands Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.02 | 0.21 | -0.42 | -0.05 | 149.14 | 145.00 | 6/20/2025 | No | 8 | 64 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 3.50 | 3.60 | 3.55 | 0.11 | 0.82 | -0.43 | -0.04 | 33.63 | 32.00 | 6/20/2025 | No | 14 | 53 | None | |
CHDN | Churchill Downs Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.04 | 0.32 | -0.43 | -0.05 | 93.23 | 90.00 | 6/20/2025 | No | 10 | 57 | None | |
EMN | Eastman Chemical Company | Options Chain | 3.10 | 4.00 | 3.55 | 0.05 | 0.38 | -0.44 | -0.04 | 78.35 | 75.00 | 6/20/2025 | No | 15 | 66 | None | |
BRO | Brown & Brown Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.03 | 0.25 | -0.45 | -0.05 | 110.57 | 110.00 | 6/20/2025 | No | 10 | 63 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.12 | 0.81 | -0.45 | -0.04 | 29.48 | 30.00 | 6/20/2025 | No | 8 | 44 | None | |
ATI | ATI Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.05 | 0.39 | -0.46 | -0.04 | 66.55 | 67.50 | 6/20/2025 | No | 10 | 59 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.07 | 0.41 | -0.55 | -0.03 | 49.27 | 50.00 | 6/20/2025 | No | 16 | 64 | None | |
MDT | Medtronic Plc | Options Chain | 3.45 | 3.60 | 3.53 | 0.04 | 0.24 | -0.55 | -0.03 | 85.25 | 85.00 | 6/20/2025 | Yes | 10 | 64 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.08 | 0.63 | -0.43 | -0.04 | 42.54 | 42.50 | 6/20/2025 | No | 10 | 46 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.30 | 3.70 | 3.50 | 0.04 | 0.35 | -0.45 | -0.05 | 80.85 | 83.00 | 6/13/2025 | Yes | 10 | 59 | None | |
TOST | Toast Inc - Class A | Options Chain | 3.45 | 3.55 | 3.50 | 0.09 | 0.58 | -0.51 | -0.03 | 36.20 | 37.00 | 6/20/2025 | Yes | 11 | 47 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.15 | 0.84 | -0.52 | -0.02 | 24.23 | 24.00 | 6/20/2025 | No | 3 | 18 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 3.20 | 3.80 | 3.50 | 0.21 | 1.20 | -0.55 | -0.02 | 17.50 | 17.00 | 6/13/2025 | No | 10 | 28 | None | |
GEO | Geo Group Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.11 | 0.59 | -0.55 | -0.03 | 31.90 | 33.00 | 6/20/2025 | Yes | 6 | 44 | None | |
PEP | PepsiCo Inc | Options Chain | 3.40 | 3.55 | 3.48 | 0.03 | 0.23 | -0.42 | -0.04 | 133.94 | 130.00 | 6/20/2025 | No | 12 | 62 | None | |
CCJ | Cameco Corp | Options Chain | 3.45 | 3.50 | 3.48 | 0.07 | 0.42 | -0.54 | -0.03 | 47.02 | 48.00 | 6/20/2025 | No | 10 | 56 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.80 | 4.10 | 3.45 | 0.04 | 0.36 | -0.40 | -0.06 | 88.92 | 87.50 | 6/20/2025 | No | 10 | 64 | None | |
KMX | Carmax Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.05 | 0.46 | -0.40 | -0.05 | 66.71 | 65.00 | 6/20/2025 | Yes | 14 | 57 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.23 | 1.49 | -0.42 | -0.02 | 16.93 | 15.00 | 6/20/2025 | No | 8 | 24 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 3.40 | 3.50 | 3.45 | 0.06 | 0.45 | -0.43 | -0.05 | 60.30 | 60.00 | 6/20/2025 | Yes | 21 | 39 |
Growth Stock List |
|
CF | CF Industries Holdings Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.04 | 0.34 | -0.44 | -0.04 | 81.00 | 80.00 | 6/20/2025 | No | 12 | 69 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 1.70 | 5.20 | 3.45 | 0.06 | 0.44 | -0.44 | -0.04 | 61.19 | 60.00 | 6/20/2025 | Yes | 13 | 51 | None | |
TRUP | Trupanion Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.08 | 0.56 | -0.45 | -0.04 | 45.25 | 45.00 | 6/20/2025 | No | 7 | 39 | None | |
OKE | Oneok Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.04 | 0.33 | -0.45 | -0.05 | 82.95 | 80.00 | 6/20/2025 | Yes | 13 | 74 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 3.30 | 3.60 | 3.45 | 0.13 | 0.84 | -0.47 | -0.03 | 28.90 | 27.50 | 6/20/2025 | No | 16 | 71 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.04 | 0.27 | -0.48 | -0.04 | 90.83 | 90.00 | 6/20/2025 | No | 14 | 55 | None | |
XYZ | Block Inc - Class A | Options Chain | 3.40 | 3.50 | 3.45 | 0.07 | 0.47 | -0.49 | -0.04 | 46.43 | 47.50 | 6/20/2025 | No | 20 | 58 |
Growth Stock List |
|
VRNS | Varonis Systems Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.08 | 0.47 | -0.51 | -0.04 | 43.01 | 45.00 | 6/20/2025 | Yes | 3 | 37 | None | |
GLNG | Golar Lng | Options Chain | 3.30 | 3.60 | 3.45 | 0.08 | 0.50 | -0.53 | -0.03 | 39.62 | 41.00 | 6/20/2025 | Yes | 8 | 59 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 3.40 | 3.50 | 3.45 | 0.14 | 0.80 | -0.54 | -0.03 | 23.02 | 24.00 | 6/20/2025 | Yes | 2 | 40 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.35 | 3.50 | 3.43 | 0.14 | 1.11 | -0.39 | -0.04 | 26.65 | 24.00 | 6/20/2025 | Yes | 6 | 42 | None | |
PEGA | Pegasystems Inc | Options Chain | 3.10 | 3.70 | 3.40 | 0.04 | 0.37 | -0.37 | -0.06 | 92.16 | 90.00 | 6/20/2025 | No | 10 | 48 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 1.40 | 5.40 | 3.40 | 0.06 | 0.43 | -0.44 | -0.05 | 59.85 | 60.00 | 6/20/2025 | No | 3 | 19 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.07 | 0.49 | -0.46 | -0.04 | 49.56 | 50.00 | 6/20/2025 | No | 17 | 20 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.85 | 3.90 | 3.38 | 0.02 | 0.28 | -0.32 | -0.06 | 141.86 | 140.00 | 6/20/2025 | No | 12 | 62 | None | |
RTX | RTX Corp | Options Chain | 2.91 | 3.85 | 3.38 | 0.03 | 0.25 | -0.46 | -0.05 | 130.37 | 128.00 | 6/6/2025 | No | 11 | 66 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 3.10 | 3.60 | 3.35 | 0.08 | 0.49 | -0.51 | -0.03 | 40.39 | 43.00 | 6/20/2025 | No | 16 | 63 | None | |
UNM | Unum Group | Options Chain | 3.20 | 3.50 | 3.35 | 0.04 | 0.26 | -0.52 | -0.03 | 79.11 | 80.00 | 6/20/2025 | No | 15 | 70 | None | |
INTA | Intapp Inc | Options Chain | 2.95 | 3.70 | 3.33 | 0.06 | 0.58 | -0.36 | -0.05 | 58.17 | 55.00 | 6/20/2025 | No | 7 | 44 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.20 | 3.45 | 3.33 | 0.03 | 0.32 | -0.38 | -0.05 | 103.68 | 100.00 | 6/20/2025 | Yes | 13 | 72 | None | |
OMC | Omnicom Group Inc | Options Chain | 1.75 | 4.90 | 3.33 | 0.04 | 0.29 | -0.50 | -0.03 | 77.07 | 77.50 | 6/20/2025 | No | 15 | 70 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.25 | 3.40 | 3.33 | 0.06 | 0.40 | -0.51 | -0.04 | 58.79 | 58.00 | 6/13/2025 | No | 16 | 60 | None | |
EQT | EQT Corp | Options Chain | 2.96 | 3.70 | 3.33 | 0.06 | 0.39 | -0.55 | -0.03 | 50.40 | 55.00 | 6/20/2025 | No | 7 | 62 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.25 | 3.35 | 3.30 | 0.13 | 1.01 | -0.41 | -0.04 | 26.39 | 25.00 | 6/20/2025 | No | 3 | 19 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.04 | 0.30 | -0.44 | -0.04 | 91.80 | 90.00 | 6/20/2025 | Yes | 22 | 65 |
Dividend Stock List |
|
SYM | Symbotic Inc - Class A | Options Chain | 3.10 | 3.50 | 3.30 | 0.14 | 0.89 | -0.51 | -0.03 | 23.11 | 24.00 | 6/13/2025 | No | 8 | 42 | None | |
WMB | Williams Cos Inc | Options Chain | 2.80 | 3.80 | 3.30 | 0.05 | 0.38 | -0.53 | -0.03 | 59.68 | 61.00 | 6/13/2025 | Yes | 5 | 66 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 3.00 | 3.60 | 3.30 | 0.09 | 0.51 | -0.53 | -0.03 | 37.29 | 38.00 | 6/20/2025 | Yes | 13 | 36 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 3.00 | 3.60 | 3.30 | 0.06 | 0.35 | -0.55 | -0.03 | 54.41 | 55.00 | 6/20/2025 | Yes | 10 | 41 | None | |
ODD | Options Chain | 3.10 | 3.40 | 3.25 | 0.05 | 0.56 | -0.34 | -0.05 | 63.01 | 60.00 | 6/20/2025 | No | 3 | 21 | None | ||
GGAL | Grupo Financiero Galicia | Options Chain | 1.70 | 4.80 | 3.25 | 0.06 | 0.55 | -0.37 | -0.05 | 59.25 | 55.00 | 6/20/2025 | No | 24 | 61 |
Growth Stock List |
|
XMTR | Xometry Inc - Class A | Options Chain | 2.30 | 4.20 | 3.25 | 0.12 | 0.92 | -0.41 | -0.04 | 27.78 | 27.00 | 6/20/2025 | Yes | 6 | 36 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.10 | 3.40 | 3.25 | 0.05 | 0.40 | -0.41 | -0.05 | 72.83 | 70.00 | 6/20/2025 | No | 15 | 68 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.15 | 3.35 | 3.25 | 0.05 | 0.41 | -0.43 | -0.06 | 73.81 | 71.00 | 6/13/2025 | Yes | 4 | 42 | None | |
ED | Consolidated Edison Inc | Options Chain | 2.90 | 3.60 | 3.25 | 0.03 | 0.20 | -0.52 | -0.03 | 110.03 | 110.00 | 6/20/2025 | No | 7 | 68 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 3.20 | 3.30 | 3.25 | 0.15 | 0.89 | -0.52 | -0.03 | 20.76 | 21.00 | 6/20/2025 | Yes | 6 | 30 | None | |
HAE | Haemonetics Corp | Options Chain | 2.45 | 4.00 | 3.23 | 0.05 | 0.52 | -0.37 | -0.06 | 63.85 | 60.00 | 6/20/2025 | Yes | 13 | 58 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.95 | 3.50 | 3.23 | 0.12 | 0.83 | -0.43 | -0.04 | 27.95 | 28.00 | 6/20/2025 | No | 8 | 40 | None | |
MTDR | Matador Resources Company | Options Chain | 2.85 | 3.60 | 3.23 | 0.08 | 0.48 | -0.49 | -0.03 | 41.66 | 40.00 | 6/20/2025 | No | 15 | 78 | None | |
ETSY | Etsy Inc | Options Chain | 2.47 | 3.95 | 3.21 | 0.07 | 0.37 | -0.54 | -0.03 | 44.28 | 46.00 | 6/13/2025 | No | 12 | 51 | None | |
THO | Thor Industries Inc | Options Chain | 3.00 | 3.40 | 3.20 | 0.05 | 0.52 | -0.31 | -0.06 | 74.97 | 70.00 | 6/20/2025 | Yes | 13 | 55 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 3.10 | 3.30 | 3.20 | 0.06 | 0.46 | -0.43 | -0.03 | 54.50 | 55.00 | 6/20/2025 | No | 11 | 46 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.07 | 0.62 | -0.43 | -0.05 | 45.63 | 44.00 | 6/13/2025 | No | 9 | 48 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 2.40 | 4.00 | 3.20 | 0.11 | 0.74 | -0.45 | -0.04 | 31.89 | 30.00 | 6/20/2025 | No | 8 | 45 | None | |
HHH | Options Chain | 3.10 | 3.30 | 3.20 | 0.05 | 0.34 | -0.46 | -0.04 | 67.47 | 70.00 | 6/20/2025 | No | 3 | 15 | None | ||
BRZE | Braze Inc - Class A | Options Chain | 3.10 | 3.30 | 3.20 | 0.10 | 0.62 | -0.50 | -0.03 | 32.41 | 32.50 | 6/20/2025 | No | 8 | 30 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 3.15 | 3.25 | 3.20 | 0.09 | 0.58 | -0.50 | -0.03 | 34.18 | 35.00 | 6/20/2025 | No | 4 | 47 | None | |
AMSC | American Superconductor Corp | Options Chain | 3.10 | 3.30 | 3.20 | 0.15 | 0.84 | -0.52 | -0.03 | 21.10 | 22.00 | 6/20/2025 | Yes | 9 | 38 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 2.30 | 4.10 | 3.20 | 0.12 | 0.58 | -0.52 | -0.02 | 24.73 | 26.00 | 6/20/2025 | Yes | 19 | 52 | None | |
KBR | KBR Inc | Options Chain | 2.80 | 3.60 | 3.20 | 0.06 | 0.38 | -0.52 | -0.03 | 51.75 | 52.50 | 6/20/2025 | No | 15 | 60 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.06 | 0.38 | -0.53 | -0.03 | 51.60 | 52.50 | 6/20/2025 | No | 10 | 59 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.09 | 0.51 | -0.55 | -0.03 | 33.15 | 35.00 | 6/20/2025 | No | 10 | 45 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 3.15 | 3.25 | 3.20 | 0.11 | 0.61 | -0.55 | -0.03 | 26.88 | 29.00 | 6/20/2025 | No | 16 | 54 | None | |
EXEL | Exelixis Inc | Options Chain | 2.95 | 3.40 | 3.18 | 0.08 | 0.46 | -0.52 | -0.03 | 39.99 | 41.00 | 6/20/2025 | No | 15 | 58 | None | |
ABT | Abbott Laboratories | Options Chain | 2.96 | 3.35 | 3.16 | 0.02 | 0.23 | -0.44 | -0.06 | 134.39 | 132.00 | 6/6/2025 | No | 17 | 70 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.21 | -0.33 | -0.05 | 173.37 | 170.00 | 6/20/2025 | No | 10 | 68 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.20 | 4.10 | 3.15 | 0.13 | 1.12 | -0.35 | -0.03 | 28.90 | 25.00 | 6/20/2025 | No | 16 | 71 | None | |
NXT | Options Chain | 3.00 | 3.30 | 3.15 | 0.08 | 0.66 | -0.40 | -0.04 | 41.87 | 40.00 | 6/20/2025 | No | 3 | 19 | None | ||
BL | BlackLine Inc | Options Chain | 2.60 | 3.70 | 3.15 | 0.07 | 0.43 | -0.47 | -0.04 | 47.27 | 47.50 | 6/20/2025 | Yes | 14 | 43 | None | |
KVYO | Options Chain | 2.30 | 4.00 | 3.15 | 0.10 | 0.75 | -0.50 | -0.04 | 32.83 | 32.50 | 6/20/2025 | No | 3 | 20 | None | ||
DUK | Duke Energy Corp | Options Chain | 2.95 | 3.30 | 3.13 | 0.03 | 0.19 | -0.47 | -0.03 | 121.81 | 120.00 | 6/20/2025 | Yes | 10 | 74 | None | |
VTR | Ventas Inc | Options Chain | 2.45 | 3.80 | 3.13 | 0.05 | 0.30 | -0.51 | -0.03 | 66.34 | 67.50 | 6/20/2025 | No | 8 | 64 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.96 | 3.30 | 3.13 | 0.05 | 0.29 | -0.55 | -0.03 | 67.25 | 67.00 | 6/13/2025 | No | 9 | 66 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 2.29 | 3.95 | 3.12 | 0.11 | 0.92 | -0.41 | -0.04 | 29.48 | 29.00 | 6/13/2025 | No | 8 | 44 | None | |
APGE | Apogee Therapeutics Inc | Options Chain | 1.00 | 5.20 | 3.10 | 0.09 | 0.99 | -0.29 | -0.06 | 40.12 | 35.00 | 6/20/2025 | No | 5 | 16 | None | |
NVT | nVent Electric plc | Options Chain | 2.70 | 3.50 | 3.10 | 0.05 | 0.44 | -0.41 | -0.04 | 59.00 | 60.00 | 6/20/2025 | Yes | 8 | 19 | None | |
APH | Amphenol Corp - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.30 | -0.45 | -0.04 | 80.51 | 80.00 | 6/20/2025 | No | 9 | 59 | None | |
SLG | SL Green Realty Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.06 | 0.39 | -0.48 | -0.03 | 55.75 | 55.00 | 6/20/2025 | No | 7 | 52 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 2.80 | 3.40 | 3.10 | 0.14 | 0.86 | -0.49 | -0.03 | 21.15 | 22.50 | 6/20/2025 | Yes | 6 | 37 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 1.60 | 4.60 | 3.10 | 0.03 | 0.21 | -0.52 | -0.03 | 97.05 | 95.00 | 6/20/2025 | No | 9 | 65 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.98 | 3.20 | 3.09 | 0.08 | 0.56 | -0.53 | -0.04 | 36.50 | 39.00 | 6/6/2025 | No | 13 | 44 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 2.35 | 3.80 | 3.08 | 0.06 | 0.55 | -0.37 | -0.05 | 55.00 | 52.50 | 6/20/2025 | No | 11 | 47 | None | |
RMBS | Rambus Inc | Options Chain | 2.95 | 3.20 | 3.08 | 0.06 | 0.49 | -0.42 | -0.04 | 51.25 | 50.00 | 6/20/2025 | No | 13 | 46 | None | |
MET | Metlife Inc | Options Chain | 2.95 | 3.20 | 3.08 | 0.04 | 0.27 | -0.50 | -0.03 | 77.88 | 77.50 | 6/20/2025 | No | 20 | 72 | None | |
ONON | On Holding AG Class A | Options Chain | 2.92 | 3.20 | 3.06 | 0.06 | 0.57 | -0.42 | -0.05 | 48.98 | 48.00 | 6/13/2025 | Yes | 11 | 52 | None | |
ACLX | Arcellx Inc | Options Chain | 1.20 | 4.90 | 3.05 | 0.05 | 0.55 | -0.34 | -0.05 | 67.00 | 60.00 | 6/20/2025 | No | 8 | 29 | None | |
PAYX | Paychex Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.02 | 0.23 | -0.35 | -0.04 | 149.50 | 145.00 | 6/20/2025 | No | 15 | 63 | None | |
ACIW | ACI Worldwide Inc | Options Chain | 1.90 | 4.20 | 3.05 | 0.06 | 0.38 | -0.48 | -0.04 | 54.96 | 55.00 | 6/20/2025 | No | 10 | 51 | None | |
SYF | Synchrony Financial | Options Chain | 3.00 | 3.10 | 3.05 | 0.06 | 0.36 | -0.51 | -0.03 | 54.18 | 55.00 | 6/20/2025 | No | 16 | 74 | None | |
MP | MP Materials Corporation | Options Chain | 2.90 | 3.20 | 3.05 | 0.12 | 0.72 | -0.53 | -0.03 | 25.24 | 26.50 | 6/13/2025 | No | 2 | 36 | None | |
U | Unity Software Inc | Options Chain | 3.00 | 3.10 | 3.05 | 0.13 | 0.72 | -0.55 | -0.02 | 21.50 | 23.00 | 6/20/2025 | Yes | 6 | 42 | None | |
MRK | Merck & Co Inc | Options Chain | 2.77 | 3.30 | 3.04 | 0.04 | 0.32 | -0.42 | -0.05 | 83.44 | 82.00 | 6/13/2025 | No | 15 | 73 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.85 | 3.20 | 3.03 | 0.03 | 0.28 | -0.39 | -0.03 | 103.62 | 100.00 | 6/20/2025 | No | 13 | 69 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 2.85 | 3.20 | 3.03 | 0.04 | 0.36 | -0.40 | -0.05 | 80.18 | 77.50 | 6/20/2025 | Yes | 9 | 56 | None | |
GDS | GDS Holdings Ltd | Options Chain | 2.95 | 3.10 | 3.03 | 0.11 | 0.89 | -0.40 | -0.04 | 28.27 | 27.00 | 6/20/2025 | Yes | 10 | 20 | None | |
SOC | Flame Acquisition Corp | Options Chain | 2.15 | 3.90 | 3.03 | 0.15 | 1.05 | -0.44 | -0.03 | 20.27 | 20.00 | 6/20/2025 | No | 3 | 18 | None | |
CNC | Centene Corp | Options Chain | 2.75 | 3.30 | 3.03 | 0.05 | 0.33 | -0.53 | -0.04 | 60.00 | 61.00 | 6/13/2025 | No | 15 | 60 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.95 | 3.10 | 3.03 | 0.14 | 0.83 | -0.53 | -0.03 | 19.45 | 21.00 | 6/20/2025 | Yes | 9 | 43 | None | |
LOGI | Logitech International S.A. | Options Chain | 2.90 | 3.10 | 3.00 | 0.04 | 0.31 | -0.43 | -0.04 | 77.58 | 77.50 | 6/20/2025 | No | 17 | 53 | None | |
GPCR | Options Chain | 2.20 | 3.80 | 3.00 | 0.11 | 0.81 | -0.43 | -0.03 | 27.75 | 27.50 | 6/20/2025 | No | 3 | 15 | None | ||
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 2.80 | 3.20 | 3.00 | 0.03 | 0.27 | -0.44 | -0.04 | 102.38 | 90.00 | 6/20/2025 | No | 10 | 64 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 1.00 | 5.00 | 3.00 | 0.24 | 1.37 | -0.49 | -0.03 | 11.51 | 12.50 | 6/20/2025 | Yes | 9 | 32 | None | |
KBH | KB Home | Options Chain | 2.80 | 3.20 | 3.00 | 0.05 | 0.38 | -0.49 | -0.03 | 54.92 | 55.00 | 6/20/2025 | Yes | 14 | 71 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 2.80 | 3.20 | 3.00 | 0.12 | 0.71 | -0.51 | -0.03 | 22.08 | 25.00 | 6/20/2025 | Yes | 9 | 28 | None | |
AIG | American International Group Inc | Options Chain | 2.70 | 3.30 | 3.00 | 0.04 | 0.26 | -0.55 | -0.03 | 83.66 | 84.00 | 6/13/2025 | No | 7 | 72 | None | |
TEX | Terex Corp | Options Chain | 2.80 | 3.20 | 3.00 | 0.07 | 0.41 | -0.55 | -0.03 | 40.39 | 42.00 | 6/20/2025 | No | 11 | 50 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 2.65 | 3.30 | 2.98 | 0.06 | 0.60 | -0.35 | -0.05 | 51.00 | 50.00 | 6/20/2025 | No | 8 | 45 | None | |
CCI | Crown Castle Inc | Options Chain | 2.75 | 3.20 | 2.98 | 0.03 | 0.26 | -0.41 | -0.04 | 106.05 | 105.00 | 6/20/2025 | No | 4 | 55 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.85 | 3.10 | 2.98 | 0.03 | 0.24 | -0.45 | -0.05 | 104.93 | 104.00 | 6/13/2025 | No | 7 | 60 | None | |
AL | Air Lease Corp - Class A | Options Chain | 2.15 | 3.80 | 2.98 | 0.06 | 0.43 | -0.53 | -0.03 | 48.99 | 50.00 | 6/20/2025 | Yes | 7 | 78 | None | |
AWK | American Water Works Co. Inc | Options Chain | 2.70 | 3.20 | 2.95 | 0.02 | 0.21 | -0.38 | -0.05 | 147.11 | 145.00 | 6/20/2025 | No | 10 | 59 | None | |
NTRS | Northern Trust Corp | Options Chain | 2.80 | 3.10 | 2.95 | 0.03 | 0.29 | -0.40 | -0.04 | 97.52 | 95.00 | 6/20/2025 | No | 19 | 63 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 2.80 | 3.10 | 2.95 | 0.07 | 0.41 | -0.54 | -0.02 | 42.25 | 42.00 | 6/20/2025 | No | 14 | 71 | None | |
PSN | Parsons Corp | Options Chain | 2.75 | 3.10 | 2.93 | 0.05 | 0.41 | -0.40 | -0.04 | 62.67 | 60.00 | 6/20/2025 | No | 14 | 59 | None | |
EXAS | Exact Sciences Corp | Options Chain | 2.75 | 3.10 | 2.93 | 0.06 | 0.47 | -0.41 | -0.04 | 51.70 | 52.50 | 6/20/2025 | Yes | 3 | 45 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 2.15 | 3.70 | 2.93 | 0.15 | 1.02 | -0.44 | -0.03 | 21.49 | 20.00 | 6/20/2025 | Yes | 5 | 40 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 2.55 | 3.30 | 2.93 | 0.08 | 0.57 | -0.45 | -0.03 | 38.26 | 37.50 | 6/20/2025 | Yes | 6 | 45 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 2.75 | 3.10 | 2.93 | 0.13 | 0.85 | -0.46 | -0.02 | 24.23 | 23.00 | 6/20/2025 | No | 3 | 18 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.70 | 3.15 | 2.93 | 0.05 | 0.42 | -0.46 | -0.04 | 58.79 | 57.00 | 6/13/2025 | No | 16 | 60 | None | |
ETR | Entergy Corp | Options Chain | 2.85 | 3.00 | 2.93 | 0.03 | 0.25 | -0.47 | -0.04 | 85.00 | 85.00 | 6/20/2025 | No | 10 | 70 | None | |
JD | JD.com Inc | Options Chain | 2.86 | 3.00 | 2.93 | 0.08 | 0.52 | -0.51 | -0.03 | 34.44 | 35.00 | 6/20/2025 | Yes | 22 | 35 |
Growth Stock List |
|
AI | C3.ai Inc - Class A | Options Chain | 2.73 | 3.10 | 2.92 | 0.12 | 0.72 | -0.55 | -0.03 | 22.55 | 23.50 | 6/13/2025 | Yes | 6 | 37 | None | |
SBUX | Starbucks Corp | Options Chain | 2.81 | 3.00 | 2.91 | 0.04 | 0.33 | -0.41 | -0.03 | 84.60 | 80.00 | 6/20/2025 | No | 10 | 56 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 2.80 | 2.99 | 2.90 | 0.03 | 0.28 | -0.37 | -0.04 | 105.88 | 105.00 | 6/20/2025 | No | 3 | 22 | None | |
CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 2.70 | 3.10 | 2.90 | 0.03 | 0.20 | -0.52 | -0.02 | 91.64 | 90.00 | 6/20/2025 | Yes | 10 | 64 | None | |
WOLF | Wolfspeed Inc | Options Chain | 2.86 | 2.92 | 2.89 | 0.48 | 2.50 | -0.53 | -0.01 | 4.48 | 6.00 | 6/20/2025 | No | 7 | 31 | None | |
CYTK | Cytokinetics Inc | Options Chain | 2.15 | 3.60 | 2.88 | 0.08 | 0.74 | -0.37 | -0.04 | 37.65 | 35.00 | 6/20/2025 | Yes | 2 | 39 | None | |
PNR | Pentair plc | Options Chain | 2.55 | 3.20 | 2.88 | 0.03 | 0.25 | -0.43 | -0.04 | 93.29 | 92.50 | 6/20/2025 | No | 12 | 65 | None | |
KLIC | Kulicke & Soffa Industries Inc | Options Chain | 2.75 | 3.00 | 2.88 | 0.08 | 0.48 | -0.55 | -0.02 | 33.22 | 34.00 | 6/20/2025 | No | 14 | 45 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.84 | 2.90 | 2.87 | 0.06 | 0.50 | -0.43 | -0.03 | 44.25 | 45.00 | 6/20/2025 | No | 15 | 63 | None | |
ANAB | AnaptysBio Inc | Options Chain | 2.30 | 3.40 | 2.85 | 0.14 | 1.18 | -0.37 | -0.04 | 21.60 | 20.00 | 6/20/2025 | Yes | 12 | 34 | None | |
SOLV | Solventum Corp | Options Chain | 2.40 | 3.30 | 2.85 | 0.04 | 0.38 | -0.39 | -0.04 | 67.62 | 65.00 | 6/20/2025 | No | 3 | 19 | None | |
BRKR | Bruker Corp | Options Chain | 2.80 | 2.90 | 2.85 | 0.07 | 0.57 | -0.42 | -0.04 | 40.44 | 40.00 | 6/20/2025 | No | 7 | 49 | None | |
FROG | JFrog Ltd | Options Chain | 2.70 | 3.00 | 2.85 | 0.08 | 0.54 | -0.48 | -0.03 | 35.26 | 35.00 | 6/20/2025 | Yes | 6 | 46 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.75 | 2.95 | 2.85 | 0.04 | 0.24 | -0.52 | -0.03 | 74.95 | 75.00 | 6/20/2025 | No | 8 | 69 | None | |
ADMA | Adma Biologics Inc | Options Chain | 2.75 | 2.95 | 2.85 | 0.11 | 0.66 | -0.53 | -0.02 | 23.49 | 25.00 | 6/20/2025 | Yes | 17 | 47 | None | |
WDC | Western Digital Corp | Options Chain | 2.71 | 2.99 | 2.85 | 0.06 | 0.42 | -0.53 | -0.03 | 44.59 | 46.00 | 6/13/2025 | No | 13 | 61 | None | |
CNXC | Concentrix Corp | Options Chain | 2.65 | 3.00 | 2.83 | 0.06 | 0.45 | -0.43 | -0.04 | 51.10 | 50.00 | 6/20/2025 | No | 14 | 66 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.75 | 2.90 | 2.83 | 0.05 | 0.38 | -0.44 | -0.02 | 58.38 | 55.00 | 6/20/2025 | No | 11 | 65 | None | |
JACK | Jack In The Box Inc | Options Chain | 2.75 | 2.90 | 2.83 | 0.10 | 0.68 | -0.48 | -0.03 | 27.16 | 27.50 | 6/20/2025 | Yes | 8 | 44 | None | |
WBS | Webster Financial Corp | Options Chain | 2.65 | 3.00 | 2.83 | 0.06 | 0.37 | -0.51 | -0.03 | 49.75 | 50.00 | 6/20/2025 | No | 15 | 72 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.75 | 2.90 | 2.83 | 0.13 | 0.77 | -0.53 | -0.02 | 20.10 | 21.00 | 6/20/2025 | Yes | 21 | 53 |
Growth Stock List |
|
SATS | EchoStar Corp - Class A | Options Chain | 2.35 | 3.30 | 2.83 | 0.11 | 0.68 | -0.53 | -0.02 | 24.27 | 25.00 | 6/20/2025 | Yes | 9 | 45 | None | |
NTR | Nutrien Ltd | Options Chain | 2.75 | 2.90 | 2.83 | 0.05 | 0.28 | -0.54 | -0.03 | 56.83 | 57.50 | 6/20/2025 | Yes | 10 | 59 | None | |
CPRT | Copart Inc | Options Chain | 2.55 | 3.10 | 2.83 | 0.05 | 0.26 | -0.54 | -0.03 | 61.23 | 62.50 | 6/20/2025 | Yes | 12 | 55 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 2.75 | 2.85 | 2.80 | 0.06 | 0.62 | -0.35 | -0.05 | 47.98 | 45.00 | 6/20/2025 | Yes | 9 | 50 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.70 | 2.90 | 2.80 | 0.08 | 0.61 | -0.41 | -0.04 | 43.60 | 37.00 | 6/20/2025 | No | 9 | 51 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.60 | 3.00 | 2.80 | 0.07 | 0.49 | -0.45 | -0.03 | 40.39 | 42.00 | 6/20/2025 | No | 16 | 63 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 1.80 | 3.80 | 2.80 | 0.07 | 0.52 | -0.46 | -0.04 | 38.28 | 37.50 | 6/20/2025 | Yes | 6 | 48 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 1.40 | 4.20 | 2.80 | 0.13 | 0.83 | -0.50 | -0.02 | 20.66 | 21.00 | 6/20/2025 | Yes | 7 | 37 | None | |
TNL | Travel+Leisure Company | Options Chain | 2.60 | 3.00 | 2.80 | 0.06 | 0.36 | -0.53 | -0.02 | 47.25 | 47.50 | 6/20/2025 | No | 16 | 53 | None | |
CVS | CVS Health Corp | Options Chain | 2.69 | 2.89 | 2.79 | 0.04 | 0.29 | -0.51 | -0.04 | 67.59 | 68.00 | 6/13/2025 | No | 12 | 65 | None | |
RGNX | Regenxbio Inc | Options Chain | 0.95 | 4.60 | 2.78 | 0.28 | 2.05 | -0.41 | -0.02 | 10.58 | 10.00 | 6/20/2025 | Yes | 12 | 37 | None | |
BXP | Boston Properties Inc | Options Chain | 2.70 | 2.85 | 2.78 | 0.04 | 0.30 | -0.47 | -0.03 | 64.02 | 65.00 | 6/20/2025 | No | 7 | 60 | None | |
BN | Options Chain | 2.60 | 2.95 | 2.78 | 0.05 | 0.36 | -0.48 | -0.03 | 55.66 | 55.00 | 6/20/2025 | No | 3 | 20 | None | ||
C | Citigroup Inc | Options Chain | 2.55 | 3.00 | 2.78 | 0.04 | 0.30 | -0.50 | -0.04 | 70.70 | 71.00 | 6/13/2025 | No | 17 | 85 | None | |
FNGS | Options Chain | 2.60 | 2.95 | 2.78 | 0.05 | 0.33 | -0.50 | -0.03 | 55.73 | 56.00 | 6/20/2025 | No | 3 | 15 | None | ||
EWTX | Edgewise Therapeutics Inc | Options Chain | 1.65 | 3.90 | 2.78 | 0.15 | 0.85 | -0.51 | -0.03 | 16.91 | 18.00 | 6/20/2025 | Yes | 9 | 41 | None | |
GRPN | Groupon Inc | Options Chain | 2.70 | 2.85 | 2.78 | 0.15 | 0.85 | -0.54 | -0.02 | 17.85 | 18.00 | 6/20/2025 | Yes | 6 | 32 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.50 | 5.00 | 2.75 | 0.28 | 2.27 | -0.32 | -0.03 | 11.51 | 10.00 | 6/20/2025 | Yes | 9 | 32 | None | |
SJM | J.M. Smucker Company | Options Chain | 2.30 | 3.20 | 2.75 | 0.03 | 0.27 | -0.36 | -0.04 | 111.11 | 110.00 | 6/20/2025 | Yes | 8 | 53 | None | |
PFGC | Performance Food Group Company | Options Chain | 1.80 | 3.70 | 2.75 | 0.03 | 0.35 | -0.36 | -0.05 | 82.59 | 80.00 | 6/20/2025 | Yes | 10 | 55 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 2.50 | 3.00 | 2.75 | 0.04 | 0.29 | -0.44 | -0.04 | 78.85 | 77.50 | 6/20/2025 | Yes | 10 | 56 | None | |
GEHC | Options Chain | 2.55 | 2.95 | 2.75 | 0.04 | 0.34 | -0.44 | -0.04 | 71.23 | 69.00 | 6/13/2025 | No | 3 | 21 | None | ||
RVMD | Revolution Medicines Inc | Options Chain | 2.20 | 3.30 | 2.75 | 0.07 | 0.49 | -0.46 | -0.04 | 41.64 | 40.00 | 6/20/2025 | Yes | 6 | 47 | None | |
NEM | Newmont Corp | Options Chain | 2.55 | 2.95 | 2.75 | 0.05 | 0.32 | -0.54 | -0.03 | 51.50 | 54.00 | 6/13/2025 | No | 16 | 63 | None | |
GPC | Genuine Parts Company | Options Chain | 2.50 | 2.95 | 2.73 | 0.02 | 0.27 | -0.36 | -0.04 | 120.29 | 115.00 | 6/20/2025 | No | 10 | 59 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.65 | 2.80 | 2.73 | 0.06 | 0.49 | -0.40 | -0.04 | 47.38 | 47.50 | 6/20/2025 | No | 13 | 55 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.55 | 2.90 | 2.73 | 0.04 | 0.33 | -0.41 | -0.04 | 75.61 | 72.50 | 6/20/2025 | No | 17 | 68 | None | |
BHVN | Biohaven Ltd | Options Chain | 2.55 | 2.90 | 2.73 | 0.12 | 0.91 | -0.42 | -0.03 | 22.85 | 22.50 | 6/20/2025 | No | 4 | 31 | None | |
SRE | Sempra | Options Chain | 2.50 | 2.95 | 2.73 | 0.04 | 0.29 | -0.44 | -0.04 | 75.54 | 75.00 | 6/20/2025 | Yes | 7 | 73 | None | |
LQDA | Liquidia Corp | Options Chain | 2.25 | 3.20 | 2.73 | 0.16 | 0.85 | -0.52 | -0.02 | 15.90 | 17.50 | 6/20/2025 | Yes | 7 | 39 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.65 | 2.80 | 2.73 | 0.08 | 0.44 | -0.54 | -0.03 | 35.47 | 36.00 | 6/20/2025 | No | 13 | 73 | None | |
MRNA | Moderna Inc | Options Chain | 2.63 | 2.80 | 2.72 | 0.09 | 0.68 | -0.52 | -0.04 | 27.54 | 29.00 | 6/6/2025 | No | 12 | 49 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.56 | 2.86 | 2.71 | 0.19 | 1.05 | -0.55 | -0.02 | 13.39 | 14.50 | 6/13/2025 | Yes | 8 | 26 | None | |
ALC | Alcon Inc | Options Chain | 2.50 | 2.90 | 2.70 | 0.03 | 0.29 | -0.37 | -0.04 | 98.30 | 95.00 | 6/20/2025 | Yes | 11 | 60 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.70 | 4.70 | 2.70 | 0.14 | 1.01 | -0.41 | -0.03 | 20.10 | 20.00 | 6/20/2025 | No | 9 | 27 | None | |
CERT | Certara Inc | Options Chain | 0.60 | 4.80 | 2.70 | 0.22 | 1.55 | -0.42 | -0.02 | 12.73 | 12.50 | 6/20/2025 | Yes | 7 | 34 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.65 | 2.75 | 2.70 | 0.08 | 0.64 | -0.43 | -0.03 | 32.50 | 32.50 | 6/20/2025 | Yes | 13 | 45 | None | |
PZZA | Papa John`s International Inc | Options Chain | 2.60 | 2.80 | 2.70 | 0.08 | 0.57 | -0.45 | -0.03 | 35.73 | 35.00 | 6/20/2025 | Yes | 13 | 56 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 2.50 | 2.90 | 2.70 | 0.12 | 0.83 | -0.45 | -0.03 | 22.50 | 22.50 | 6/20/2025 | No | 3 | 15 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.45 | 2.95 | 2.70 | 0.03 | 0.19 | -0.54 | -0.03 | 90.00 | 92.00 | 6/13/2025 | No | 13 | 63 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.27 | 3.10 | 2.69 | 0.03 | 0.25 | -0.53 | -0.04 | 83.10 | 84.00 | 6/6/2025 | No | 10 | 66 | None | |
PTCT | PTC Therapeutics Inc | Options Chain | 2.45 | 2.90 | 2.68 | 0.07 | 0.56 | -0.41 | -0.05 | 49.95 | 40.00 | 6/20/2025 | No | 7 | 43 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 2.40 | 2.95 | 2.68 | 0.10 | 0.74 | -0.43 | -0.03 | 28.59 | 27.50 | 6/20/2025 | Yes | 7 | 52 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 2.45 | 2.90 | 2.68 | 0.12 | 0.83 | -0.45 | -0.03 | 23.38 | 22.50 | 6/20/2025 | No | 3 | 18 | None | |
BALL | Options Chain | 2.45 | 2.90 | 2.68 | 0.05 | 0.32 | -0.52 | -0.03 | 51.66 | 52.50 | 6/20/2025 | No | 3 | 21 | None | ||
SCHW | Charles Schwab Corp | Options Chain | 2.58 | 2.76 | 2.67 | 0.03 | 0.26 | -0.42 | -0.03 | 83.10 | 82.50 | 6/20/2025 | No | 10 | 66 | None | |
W | Wayfair Inc - Class A | Options Chain | 2.62 | 2.69 | 2.66 | 0.09 | 0.74 | -0.39 | -0.03 | 33.60 | 30.00 | 6/20/2025 | No | 7 | 40 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.46 | 2.85 | 2.66 | 0.04 | 0.30 | -0.49 | -0.03 | 67.25 | 66.00 | 6/13/2025 | No | 9 | 66 | None | |
AKRO | Akero Therapeutics Inc | Options Chain | 2.10 | 3.20 | 2.65 | 0.06 | 0.64 | -0.35 | -0.05 | 47.01 | 42.50 | 6/20/2025 | Yes | 8 | 48 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 2.55 | 2.75 | 2.65 | 0.04 | 0.43 | -0.38 | -0.04 | 62.65 | 60.00 | 6/20/2025 | No | 3 | 20 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.54 | 2.76 | 2.65 | 0.07 | 0.56 | -0.43 | -0.03 | 36.50 | 37.50 | 6/20/2025 | No | 13 | 44 | None | |
INCY | Incyte Corp | Options Chain | 2.20 | 3.10 | 2.65 | 0.04 | 0.31 | -0.47 | -0.03 | 61.32 | 62.50 | 6/20/2025 | No | 10 | 50 | None | |
WMB | Williams Cos Inc | Options Chain | 2.60 | 2.70 | 2.65 | 0.04 | 0.32 | -0.47 | -0.03 | 59.68 | 60.00 | 6/20/2025 | Yes | 5 | 66 | None | |
SMR | Options Chain | 2.62 | 2.68 | 2.65 | 0.15 | 0.89 | -0.50 | -0.02 | 17.42 | 18.00 | 6/20/2025 | No | 3 | 18 | None | ||
EH | EHang Holdings Ltd | Options Chain | 2.60 | 2.70 | 2.65 | 0.13 | 0.72 | -0.55 | -0.02 | 18.88 | 20.00 | 6/20/2025 | Yes | 11 | 5 | None | |
HSAI | Options Chain | 2.40 | 2.85 | 2.63 | 0.15 | 1.13 | -0.40 | -0.03 | 18.28 | 17.50 | 6/20/2025 | No | 3 | 18 | None | ||
HRB | H&R Block Inc | Options Chain | 2.50 | 2.75 | 2.63 | 0.04 | 0.39 | -0.40 | -0.04 | 62.48 | 60.00 | 6/20/2025 | No | 10 | 53 | None | |
C | Citigroup Inc | Options Chain | 2.51 | 2.74 | 2.63 | 0.04 | 0.31 | -0.44 | -0.04 | 70.70 | 70.00 | 6/20/2025 | No | 17 | 85 | None | |
VPG | Vishay Precision Group Inc | Options Chain | 2.35 | 2.90 | 2.63 | 0.11 | 0.73 | -0.45 | -0.03 | 26.28 | 25.00 | 6/20/2025 | Yes | 13 | 28 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 2.50 | 2.75 | 2.63 | 0.13 | 0.72 | -0.52 | -0.02 | 20.40 | 21.00 | 6/20/2025 | Yes | 7 | 37 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.55 | 2.70 | 2.63 | 0.08 | 0.57 | -0.52 | -0.03 | 31.75 | 31.00 | 6/13/2025 | No | 10 | 59 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.48 | 4.75 | 2.62 | 0.52 | 0.00 | -0.32 | -0.02 | 2.55 | 5.00 | 6/13/2025 | Yes | 9 | 23 | None | |
ON | ON Semiconductor Corp | Options Chain | 2.52 | 2.71 | 2.62 | 0.07 | 0.53 | -0.43 | -0.03 | 41.95 | 38.00 | 6/20/2025 | No | 9 | 59 | None | |
ETSY | Etsy Inc | Options Chain | 2.58 | 2.66 | 2.62 | 0.06 | 0.44 | -0.45 | -0.03 | 44.28 | 45.00 | 6/20/2025 | No | 12 | 51 | None | |
XPEV | XPeng Inc | Options Chain | 2.59 | 2.65 | 2.62 | 0.12 | 0.73 | -0.52 | -0.02 | 19.86 | 21.00 | 6/20/2025 | Yes | 12 | 52 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.59 | 2.64 | 2.62 | 0.05 | 0.31 | -0.53 | -0.03 | 51.35 | 51.00 | 6/20/2025 | No | 12 | 54 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 2.42 | 2.80 | 2.61 | 0.11 | 0.79 | -0.43 | -0.03 | 25.40 | 24.00 | 6/20/2025 | No | 3 | 19 | None | |
GPN | Global Payments Inc | Options Chain | 1.70 | 3.50 | 2.60 | 0.03 | 0.44 | -0.32 | -0.05 | 79.54 | 75.00 | 6/20/2025 | No | 16 | 72 | None | |
AER | Aercap Holdings N.V. | Options Chain | 2.50 | 2.70 | 2.60 | 0.02 | 0.26 | -0.37 | -0.05 | 106.75 | 105.00 | 6/20/2025 | No | 10 | 74 | None | |
KVYO | Options Chain | 2.50 | 2.70 | 2.60 | 0.09 | 0.77 | -0.37 | -0.04 | 32.83 | 30.00 | 6/20/2025 | No | 3 | 20 | None | ||
TOST | Toast Inc - Class A | Options Chain | 2.48 | 2.71 | 2.60 | 0.07 | 0.60 | -0.40 | -0.03 | 36.20 | 35.00 | 6/20/2025 | Yes | 11 | 47 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.55 | 2.65 | 2.60 | 0.10 | 0.82 | -0.41 | -0.03 | 28.54 | 25.00 | 6/20/2025 | No | 12 | 61 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 2.55 | 2.65 | 2.60 | 0.12 | 0.87 | -0.42 | -0.03 | 23.11 | 22.50 | 6/20/2025 | No | 8 | 42 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 2.40 | 2.80 | 2.60 | 0.04 | 0.29 | -0.49 | -0.03 | 62.03 | 62.50 | 6/20/2025 | No | 17 | 61 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 2.30 | 2.90 | 2.60 | 0.24 | 1.19 | -0.50 | -0.01 | 10.29 | 11.00 | 6/20/2025 | No | 3 | 16 | None | |
OVV | Ovintiv Inc | Options Chain | 2.30 | 2.90 | 2.60 | 0.07 | 0.45 | -0.51 | -0.02 | 35.60 | 35.00 | 6/20/2025 | Yes | 12 | 79 | None | |
AMRK | A-Mark Precious Metals Inc | Options Chain | 2.45 | 2.75 | 2.60 | 0.10 | 0.62 | -0.52 | -0.02 | 24.23 | 25.00 | 6/20/2025 | Yes | 12 | 53 | None | |
KR | Kroger Company | Options Chain | 2.55 | 2.63 | 2.59 | 0.04 | 0.27 | -0.46 | -0.03 | 71.98 | 72.50 | 6/20/2025 | No | 12 | 63 | None | |
WNS | WNS Holdings Ltd | Options Chain | 2.40 | 2.75 | 2.58 | 0.05 | 0.57 | -0.30 | -0.05 | 59.69 | 55.00 | 6/20/2025 | No | 14 | 42 | None | |
PG | Procter & Gamble Company | Options Chain | 2.49 | 2.67 | 2.58 | 0.02 | 0.20 | -0.33 | -0.06 | 160.12 | 155.00 | 6/20/2025 | No | 12 | 72 | None | |
USFD | US Foods Holding Corp | Options Chain | 2.40 | 2.75 | 2.58 | 0.04 | 0.33 | -0.41 | -0.04 | 67.90 | 67.50 | 6/20/2025 | Yes | 7 | 57 | None | |
RYAAY | Ryanair Holdings Plc | Options Chain | 2.25 | 2.90 | 2.58 | 0.05 | 0.41 | -0.43 | -0.03 | 49.88 | 50.00 | 6/20/2025 | Yes | 17 | 53 | None | |
WDC | Western Digital Corp | Options Chain | 2.55 | 2.60 | 2.58 | 0.06 | 0.42 | -0.46 | -0.03 | 44.59 | 45.00 | 6/20/2025 | No | 13 | 61 | None | |
BYD | Boyd Gaming Corp | Options Chain | 2.40 | 2.75 | 2.58 | 0.04 | 0.28 | -0.46 | -0.03 | 70.50 | 70.00 | 6/20/2025 | No | 10 | 64 | None | |
SCI | Service Corp International | Options Chain | 2.45 | 2.70 | 2.58 | 0.03 | 0.26 | -0.46 | -0.03 | 76.55 | 75.00 | 6/20/2025 | No | 10 | 66 | None | |
QURE | uniQure N.V. | Options Chain | 2.05 | 3.10 | 2.58 | 0.15 | 0.87 | -0.51 | -0.02 | 14.82 | 17.00 | 6/20/2025 | Yes | 9 | 33 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.48 | 2.63 | 2.56 | 0.08 | 0.72 | -0.36 | -0.04 | 34.42 | 32.50 | 6/20/2025 | Yes | 10 | 48 | None | |
LI | Li Auto Inc | Options Chain | 2.50 | 2.61 | 2.56 | 0.10 | 0.61 | -0.50 | -0.02 | 25.12 | 26.00 | 6/20/2025 | Yes | 16 | 25 | None | |
ATI | ATI Inc | Options Chain | 2.45 | 2.65 | 2.55 | 0.04 | 0.41 | -0.35 | -0.04 | 66.55 | 65.00 | 6/20/2025 | No | 10 | 59 | None | |
PCAR | Paccar Inc | Options Chain | 2.45 | 2.65 | 2.55 | 0.03 | 0.30 | -0.37 | -0.04 | 88.12 | 87.00 | 6/20/2025 | No | 12 | 68 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.30 | 2.80 | 2.55 | 0.03 | 0.26 | -0.45 | -0.03 | 77.71 | 77.50 | 6/20/2025 | No | 18 | 59 | None | |
EQH | Equitable Holdings Inc | Options Chain | 2.20 | 2.90 | 2.55 | 0.05 | 0.38 | -0.46 | -0.03 | 50.46 | 50.00 | 6/20/2025 | No | 17 | 62 | None | |
GXO | GXO Logistics Inc | Options Chain | 2.25 | 2.85 | 2.55 | 0.07 | 0.48 | -0.46 | -0.03 | 37.50 | 37.50 | 6/20/2025 | No | 8 | 49 | None | |
FAST | Fastenal Company | Options Chain | 2.45 | 2.65 | 2.55 | 0.03 | 0.23 | -0.46 | -0.04 | 82.58 | 82.50 | 6/20/2025 | No | 12 | 57 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 2.50 | 2.60 | 2.55 | 0.13 | 0.79 | -0.50 | -0.02 | 19.62 | 20.00 | 6/20/2025 | Yes | 13 | 48 | None | |
FLS | Flowserve Corp | Options Chain | 2.40 | 2.70 | 2.55 | 0.05 | 0.33 | -0.52 | -0.03 | 47.48 | 48.00 | 6/20/2025 | No | 14 | 51 | None | |
AZN | Astrazeneca plc | Options Chain | 2.47 | 2.61 | 2.54 | 0.04 | 0.25 | -0.47 | -0.03 | 72.47 | 72.50 | 6/20/2025 | No | 14 | 69 | None | |
RY | Royal Bank Of Canada | Options Chain | 2.35 | 2.70 | 2.53 | 0.02 | 0.19 | -0.41 | -0.04 | 121.60 | 120.00 | 6/20/2025 | Yes | 13 | 79 | None | |
VAL | Valaris Ltd | Options Chain | 2.45 | 2.60 | 2.53 | 0.07 | 0.58 | -0.42 | -0.04 | 35.96 | 35.00 | 6/20/2025 | No | 6 | 55 | None | |
DT | Dynatrace Inc | Options Chain | 2.50 | 2.55 | 2.53 | 0.05 | 0.40 | -0.45 | -0.03 | 48.00 | 47.50 | 6/20/2025 | No | 14 | 51 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.35 | 2.70 | 2.53 | 0.05 | 0.38 | -0.46 | -0.03 | 50.28 | 50.00 | 6/20/2025 | No | 16 | 62 | None | |
HEES | H&E Equipment Services Inc | Options Chain | 0.45 | 4.60 | 2.53 | 0.03 | 0.22 | -0.46 | -0.03 | 90.72 | 90.00 | 6/20/2025 | No | 9 | 45 | None | |
WGO | Winnebago Industries Inc | Options Chain | 2.10 | 2.95 | 2.53 | 0.08 | 0.55 | -0.47 | -0.03 | 33.03 | 32.50 | 6/20/2025 | Yes | 11 | 53 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.50 | 2.53 | 2.52 | 0.03 | 0.30 | -0.42 | -0.03 | 73.93 | 72.50 | 6/20/2025 | No | 13 | 73 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 2.18 | 2.83 | 2.51 | 0.08 | 0.74 | -0.40 | -0.04 | 33.58 | 31.00 | 6/13/2025 | Yes | 9 | 54 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.49 | 2.53 | 2.51 | 0.07 | 0.43 | -0.50 | -0.03 | 37.67 | 38.00 | 6/20/2025 | No | 11 | 56 | None | |
SYRE | Options Chain | 0.10 | 4.90 | 2.50 | 0.20 | 1.60 | -0.36 | -0.02 | 15.11 | 12.50 | 6/20/2025 | No | 3 | 13 | None | ||
SYRE | Options Chain | 0.10 | 4.90 | 2.50 | 0.20 | 1.60 | -0.36 | -0.02 | 15.11 | 12.50 | 6/20/2025 | No | 3 | 13 | None | ||
PYPL | PayPal Holdings Inc | Options Chain | 2.42 | 2.57 | 2.50 | 0.04 | 0.33 | -0.40 | -0.04 | 67.25 | 67.50 | 6/20/2025 | No | 11 | 61 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 2.40 | 2.60 | 2.50 | 0.11 | 0.86 | -0.43 | -0.04 | 25.37 | 23.50 | 6/13/2025 | No | 3 | 19 | None | |
EBAY | EBay Inc | Options Chain | 2.42 | 2.58 | 2.50 | 0.04 | 0.28 | -0.44 | -0.03 | 68.60 | 70.00 | 6/20/2025 | No | 11 | 66 | None | |
EBAY | EBay Inc | Options Chain | 2.42 | 2.58 | 2.50 | 0.04 | 0.28 | -0.44 | -0.03 | 68.60 | 70.00 | 6/20/2025 | No | 11 | 66 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 2.40 | 2.60 | 2.50 | 0.04 | 0.30 | -0.50 | -0.02 | 57.82 | 57.50 | 6/20/2025 | No | 14 | 77 | None | |
HP | Helmerich & Payne Inc | Options Chain | 2.05 | 2.95 | 2.50 | 0.12 | 0.58 | -0.51 | -0.02 | 20.25 | 20.00 | 6/20/2025 | No | 14 | 65 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.31 | 2.67 | 2.49 | 0.07 | 0.58 | -0.45 | -0.04 | 34.18 | 34.00 | 6/13/2025 | No | 4 | 47 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.19 | 2.78 | 2.49 | 0.06 | 0.42 | -0.54 | -0.02 | 37.75 | 39.00 | 6/13/2025 | No | 12 | 62 | None | |
SPHR | Options Chain | 2.40 | 2.55 | 2.48 | 0.09 | 0.80 | -0.36 | -0.03 | 28.06 | 27.50 | 6/20/2025 | No | 3 | 15 | None | ||
RVLV | Revolve Group Inc - Class A | Options Chain | 2.35 | 2.60 | 2.48 | 0.12 | 0.76 | -0.51 | -0.02 | 19.49 | 20.00 | 6/20/2025 | Yes | 20 | 46 |
Growth Stock List |
|
YPF | YPF | Options Chain | 2.40 | 2.55 | 2.48 | 0.09 | 0.53 | -0.51 | -0.02 | 29.03 | 29.00 | 6/20/2025 | Yes | 21 | 57 |
Growth Stock List |
|
BSY | Bentley Systems Inc - Class B | Options Chain | 2.25 | 2.70 | 2.48 | 0.06 | 0.31 | -0.55 | -0.02 | 43.66 | 45.00 | 6/20/2025 | Yes | 7 | 43 | None | |
TNK | Teekay Tankers Ltd - Class A | Options Chain | 2.30 | 2.60 | 2.45 | 0.05 | 0.47 | -0.41 | -0.03 | 44.09 | 45.00 | 6/20/2025 | Yes | 19 | 73 |
Dividend Stock List |
|
JEF | Jefferies Financial Group Inc | Options Chain | 2.15 | 2.75 | 2.45 | 0.05 | 0.44 | -0.41 | -0.03 | 49.27 | 47.50 | 6/20/2025 | No | 16 | 64 | None | |
REPL | Replimune Group Inc | Options Chain | 0.20 | 4.70 | 2.45 | 0.25 | 1.80 | -0.42 | -0.02 | 10.03 | 10.00 | 6/20/2025 | No | 10 | 23 | None | |
GEO | Geo Group Inc | Options Chain | 2.35 | 2.55 | 2.45 | 0.08 | 0.61 | -0.43 | -0.03 | 31.90 | 31.00 | 6/20/2025 | Yes | 6 | 44 | None | |
CCJ | Cameco Corp | Options Chain | 2.43 | 2.47 | 2.45 | 0.05 | 0.43 | -0.43 | -0.03 | 47.02 | 46.00 | 6/20/2025 | No | 10 | 56 | None | |
AIG | American International Group Inc | Options Chain | 2.40 | 2.50 | 2.45 | 0.03 | 0.24 | -0.45 | -0.03 | 83.66 | 82.50 | 6/20/2025 | No | 7 | 72 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.25 | 2.65 | 2.45 | 0.06 | 0.46 | -0.45 | -0.03 | 40.77 | 40.00 | 6/20/2025 | No | 15 | 60 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 2.30 | 2.60 | 2.45 | 0.06 | 0.43 | -0.46 | -0.03 | 39.76 | 40.00 | 6/20/2025 | No | 18 | 78 | None | |
UNFI | United Natural Foods Inc | Options Chain | 2.25 | 2.65 | 2.45 | 0.09 | 0.57 | -0.49 | -0.03 | 25.47 | 27.00 | 6/20/2025 | Yes | 7 | 40 | None | |
GM | General Motors Company | Options Chain | 2.42 | 2.48 | 2.45 | 0.05 | 0.34 | -0.51 | -0.02 | 45.31 | 46.00 | 6/20/2025 | No | 14 | 68 | None | |
ES | Eversource Energy | Options Chain | 1.00 | 3.90 | 2.45 | 0.04 | 0.27 | -0.51 | -0.02 | 59.45 | 60.00 | 6/20/2025 | No | 14 | 67 | None | |
HNRG | Hallador Energy Company | Options Chain | 2.30 | 2.60 | 2.45 | 0.15 | 0.83 | -0.54 | -0.02 | 15.27 | 16.00 | 6/20/2025 | Yes | 3 | 32 | None | |
GAP | Gap Inc | Options Chain | 2.41 | 2.47 | 2.44 | 0.10 | 0.57 | -0.55 | -0.02 | 23.06 | 24.00 | 6/20/2025 | No | 3 | 19 | None | |
EWBC | East West Bancorp Inc | Options Chain | 1.95 | 2.90 | 2.43 | 0.03 | 0.33 | -0.33 | -0.06 | 89.11 | 85.00 | 6/20/2025 | No | 16 | 76 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 2.36 | 2.49 | 2.43 | 0.09 | 0.78 | -0.39 | -0.03 | 27.55 | 26.00 | 6/20/2025 | Yes | 14 | 36 | None | |
APTV | Aptiv PLC | Options Chain | 2.35 | 2.50 | 2.43 | 0.04 | 0.38 | -0.40 | -0.04 | 59.47 | 57.50 | 6/20/2025 | No | 10 | 60 | None | |
NGG | National Grid Plc | Options Chain | 2.10 | 2.75 | 2.43 | 0.03 | 0.26 | -0.41 | -0.02 | 72.00 | 70.00 | 6/20/2025 | Yes | 8 | 57 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 2.15 | 2.70 | 2.43 | 0.11 | 0.83 | -0.42 | -0.03 | 23.31 | 22.50 | 6/20/2025 | No | 12 | 62 | None | |
FWRD | Forward Air Corp | Options Chain | 2.35 | 2.50 | 2.43 | 0.14 | 1.02 | -0.42 | -0.03 | 16.84 | 17.50 | 6/20/2025 | Yes | 8 | 33 | None | |
CMA | Comerica Inc | Options Chain | 2.30 | 2.55 | 2.43 | 0.04 | 0.35 | -0.44 | -0.03 | 56.44 | 55.00 | 6/20/2025 | No | 17 | 68 | None | |
TREE | LendingTree Inc | Options Chain | 1.35 | 3.50 | 2.43 | 0.06 | 0.46 | -0.44 | -0.04 | 43.01 | 40.00 | 6/20/2025 | No | 7 | 43 | None | |
SO | Southern Company | Options Chain | 2.20 | 2.65 | 2.43 | 0.03 | 0.19 | -0.50 | -0.03 | 91.10 | 91.00 | 6/13/2025 | No | 9 | 69 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.39 | 2.47 | 2.43 | 0.04 | 0.26 | -0.51 | -0.03 | 59.26 | 60.00 | 6/20/2025 | Yes | 9 | 68 | None | |
NMM | Navios Maritime Partners L.P. | Options Chain | 1.75 | 3.10 | 2.43 | 0.06 | 0.45 | -0.54 | -0.03 | 35.42 | 37.50 | 6/20/2025 | No | 15 | 67 | None | |
AMRN | Amarin Corp | Options Chain | 2.20 | 2.65 | 2.43 | 0.20 | 1.03 | -0.55 | -0.02 | 11.09 | 12.00 | 6/20/2025 | No | 13 | 35 | None | |
RGTI | Options Chain | 2.32 | 2.54 | 2.43 | 0.22 | 1.13 | -0.55 | -0.02 | 10.59 | 11.00 | 6/20/2025 | No | 3 | 17 | None | ||
NEM | Newmont Corp | Options Chain | 2.28 | 2.55 | 2.42 | 0.05 | 0.36 | -0.48 | -0.03 | 51.50 | 53.00 | 6/13/2025 | No | 16 | 63 | None | |
GRAL | GRAIL Inc | Options Chain | 2.05 | 2.75 | 2.40 | 0.08 | 0.93 | -0.30 | -0.05 | 35.54 | 30.00 | 6/20/2025 | No | 10 | 37 | None | |
TRU | TransUnion | Options Chain | 2.20 | 2.60 | 2.40 | 0.03 | 0.38 | -0.31 | -0.05 | 85.00 | 80.00 | 6/20/2025 | No | 13 | 55 | None | |
SDGR | Schrodinger Inc | Options Chain | 2.30 | 2.50 | 2.40 | 0.10 | 0.82 | -0.38 | -0.03 | 25.67 | 25.00 | 6/20/2025 | No | 9 | 35 | None | |
TWST | Twist Bioscience Corp | Options Chain | 0.80 | 4.00 | 2.40 | 0.07 | 0.62 | -0.38 | -0.04 | 39.24 | 35.00 | 6/20/2025 | No | 9 | 41 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 2.25 | 2.55 | 2.40 | 0.16 | 1.19 | -0.40 | -0.02 | 17.50 | 15.00 | 6/20/2025 | No | 10 | 28 | None | |
CARR | Carrier Global Corp | Options Chain | 2.30 | 2.50 | 2.40 | 0.03 | 0.29 | -0.41 | -0.03 | 71.69 | 70.00 | 6/20/2025 | No | 12 | 57 | None | |
NEON | Neonode Inc | Options Chain | 2.05 | 2.75 | 2.40 | 0.19 | 1.36 | -0.41 | -0.03 | 13.31 | 12.50 | 6/20/2025 | Yes | 9 | -17 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 2.35 | 2.45 | 2.40 | 0.03 | 0.24 | -0.46 | -0.04 | 75.65 | 75.00 | 6/20/2025 | No | 16 | 57 | None | |
AR | Antero Resources Corp | Options Chain | 2.35 | 2.45 | 2.40 | 0.07 | 0.44 | -0.49 | -0.03 | 35.48 | 36.00 | 6/20/2025 | No | 8 | 57 | None | |
MTCH | Match Group Inc - New | Options Chain | 2.18 | 2.61 | 2.40 | 0.08 | 0.58 | -0.50 | -0.04 | 30.68 | 31.00 | 6/6/2025 | Yes | 12 | 58 | None | |
FLR | Fluor Corporation | Options Chain | 2.05 | 2.75 | 2.40 | 0.07 | 0.39 | -0.51 | -0.02 | 35.77 | 35.00 | 6/20/2025 | No | 17 | 60 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.64 | 3.15 | 2.40 | 0.05 | 0.36 | -0.52 | -0.03 | 50.57 | 51.00 | 6/6/2025 | No | 12 | 62 | None | |
HUT | Hut 8 Corp | Options Chain | 2.37 | 2.42 | 2.40 | 0.17 | 0.93 | -0.54 | -0.02 | 14.00 | 14.00 | 6/20/2025 | No | 13 | 58 | None | |
JD | JD.com Inc | Options Chain | 2.34 | 2.43 | 2.39 | 0.07 | 0.52 | -0.45 | -0.03 | 34.44 | 34.00 | 6/20/2025 | Yes | 22 | 35 |
Growth Stock List |
|
LUV | Southwest Airlines Company | Options Chain | 1.78 | 2.99 | 2.39 | 0.08 | 0.56 | -0.55 | -0.03 | 29.87 | 31.00 | 6/6/2025 | No | 11 | 53 | None | |
HROW | Harrow Inc | Options Chain | 1.90 | 2.85 | 2.38 | 0.10 | 0.94 | -0.35 | -0.03 | 26.00 | 23.00 | 6/20/2025 | Yes | 10 | 41 |
Small Cap Stock List |
|
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.30 | 2.45 | 2.38 | 0.07 | 0.57 | -0.40 | -0.03 | 36.30 | 35.00 | 6/20/2025 | Yes | 11 | 48 | None | |
GLNG | Golar Lng | Options Chain | 2.30 | 2.45 | 2.38 | 0.06 | 0.50 | -0.42 | -0.03 | 39.62 | 39.00 | 6/20/2025 | Yes | 8 | 59 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 2.25 | 2.50 | 2.38 | 0.06 | 0.41 | -0.47 | -0.02 | 42.25 | 41.00 | 6/20/2025 | No | 14 | 71 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.95 | 2.80 | 2.38 | 0.06 | 0.40 | -0.48 | -0.02 | 40.72 | 42.00 | 6/20/2025 | No | 17 | 63 | None | |
YELP | Yelp Inc | Options Chain | 2.25 | 2.50 | 2.38 | 0.07 | 0.40 | -0.52 | -0.02 | 34.89 | 36.00 | 6/20/2025 | Yes | 17 | 41 | None | |
SW | Smurfit WestRock plc | Options Chain | 2.25 | 2.50 | 2.38 | 0.06 | 0.37 | -0.52 | -0.02 | 41.28 | 40.00 | 6/20/2025 | No | 3 | 20 | None | |
GRND | Grindr Inc - Class A | Options Chain | 2.30 | 2.45 | 2.38 | 0.10 | 0.54 | -0.55 | -0.02 | 23.20 | 24.00 | 6/20/2025 | No | 1 | 43 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 2.29 | 2.45 | 2.37 | 0.11 | 0.82 | -0.41 | -0.03 | 23.02 | 22.00 | 6/20/2025 | Yes | 2 | 40 | None | |
EQT | EQT Corp | Options Chain | 2.19 | 2.52 | 2.36 | 0.04 | 0.41 | -0.43 | -0.04 | 50.40 | 53.00 | 6/13/2025 | No | 7 | 62 | None | |
CE | Celanese Corp - Series A | Options Chain | 2.15 | 2.55 | 2.35 | 0.06 | 0.75 | -0.29 | -0.05 | 45.95 | 40.00 | 6/20/2025 | Yes | 8 | 59 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.05 | 2.65 | 2.35 | 0.05 | 0.39 | -0.42 | -0.02 | 49.36 | 47.50 | 6/20/2025 | No | 16 | 74 | None | |
MP | MP Materials Corporation | Options Chain | 2.30 | 2.40 | 2.35 | 0.09 | 0.71 | -0.43 | -0.03 | 25.24 | 25.00 | 6/20/2025 | No | 2 | 36 | None | |
CVS | CVS Health Corp | Options Chain | 2.10 | 2.60 | 2.35 | 0.04 | 0.29 | -0.45 | -0.04 | 67.59 | 67.00 | 6/13/2025 | No | 12 | 65 | None | |
EIX | Edison International | Options Chain | 2.20 | 2.50 | 2.35 | 0.04 | 0.32 | -0.45 | -0.03 | 54.95 | 55.00 | 6/20/2025 | No | 12 | 68 | None | |
FLEX | Flex Ltd | Options Chain | 2.25 | 2.45 | 2.35 | 0.06 | 0.43 | -0.48 | -0.03 | 37.08 | 37.00 | 6/20/2025 | No | 14 | 58 | None | |
TTE | TotalEnergies SE | Options Chain | 2.30 | 2.40 | 2.35 | 0.04 | 0.28 | -0.49 | -0.02 | 57.63 | 57.50 | 6/20/2025 | No | 13 | 62 | None | |
TRUP | Trupanion Inc | Options Chain | 2.10 | 2.55 | 2.33 | 0.05 | 0.57 | -0.34 | -0.04 | 45.25 | 42.50 | 6/20/2025 | No | 7 | 39 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 1.70 | 2.95 | 2.33 | 0.08 | 0.79 | -0.34 | -0.04 | 32.91 | 30.00 | 6/20/2025 | Yes | 8 | 45 | None | |
LEGN | Legend Biotech Corp | Options Chain | 1.15 | 3.50 | 2.33 | 0.07 | 0.61 | -0.40 | -0.04 | 33.97 | 32.50 | 6/20/2025 | Yes | 8 | 41 | None | |
HAS | Hasbro Inc | Options Chain | 2.10 | 2.55 | 2.33 | 0.04 | 0.31 | -0.42 | -0.02 | 61.99 | 60.00 | 6/20/2025 | No | 14 | 65 | None | |
CALX | Calix Inc | Options Chain | 1.95 | 2.70 | 2.33 | 0.05 | 0.39 | -0.47 | -0.03 | 42.00 | 42.50 | 6/20/2025 | No | 7 | 39 | None | |
RIO | Rio Tinto plc | Options Chain | 2.25 | 2.40 | 2.33 | 0.04 | 0.27 | -0.48 | -0.03 | 59.65 | 60.00 | 6/20/2025 | No | 15 | 76 | None | |
OZK | Bank OZK | Options Chain | 2.30 | 2.35 | 2.33 | 0.05 | 0.31 | -0.54 | -0.02 | 44.25 | 45.00 | 6/20/2025 | No | 18 | 73 | None | |
SLG | SL Green Realty Corp | Options Chain | 1.95 | 2.65 | 2.30 | 0.04 | 0.43 | -0.35 | -0.03 | 55.75 | 52.50 | 6/20/2025 | No | 7 | 52 | None | |
XYZ | Block Inc - Class A | Options Chain | 2.24 | 2.36 | 2.30 | 0.05 | 0.49 | -0.37 | -0.04 | 46.43 | 45.00 | 6/20/2025 | No | 20 | 58 |
Growth Stock List |
|
TPG | TPG Inc - Class A | Options Chain | 2.00 | 2.60 | 2.30 | 0.05 | 0.50 | -0.37 | -0.03 | 47.53 | 45.00 | 6/20/2025 | Yes | 8 | 35 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.15 | 2.45 | 2.30 | 0.02 | 0.22 | -0.37 | -0.03 | 108.30 | 105.00 | 6/20/2025 | No | 11 | 72 | None | |
MDT | Medtronic Plc | Options Chain | 2.22 | 2.38 | 2.30 | 0.03 | 0.25 | -0.41 | -0.04 | 85.25 | 82.50 | 6/20/2025 | Yes | 10 | 64 | None | |
FNGS | Options Chain | 2.15 | 2.45 | 2.30 | 0.04 | 0.33 | -0.43 | -0.03 | 55.73 | 55.00 | 6/20/2025 | No | 3 | 15 | None | ||
BYRN | Byrna Technologies Inc | Options Chain | 2.10 | 2.50 | 2.30 | 0.10 | 0.75 | -0.44 | -0.03 | 24.64 | 22.50 | 6/20/2025 | No | 16 | 42 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.25 | 2.35 | 2.30 | 0.04 | 0.24 | -0.50 | -0.02 | 66.69 | 65.00 | 6/20/2025 | Yes | 17 | 70 | None | |
WFRD | Weatherford International plc - New | Options Chain | 2.15 | 2.40 | 2.28 | 0.06 | 0.63 | -0.32 | -0.04 | 45.00 | 40.00 | 6/20/2025 | No | 16 | 62 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 2.20 | 2.35 | 2.28 | 0.16 | 1.25 | -0.39 | -0.03 | 14.99 | 14.00 | 6/20/2025 | Yes | 3 | 39 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.00 | 2.55 | 2.28 | 0.06 | 0.53 | -0.41 | -0.03 | 37.29 | 36.00 | 6/20/2025 | Yes | 13 | 36 | None | |
CMC | Commercial Metals Company | Options Chain | 2.15 | 2.40 | 2.28 | 0.05 | 0.42 | -0.42 | -0.03 | 46.47 | 45.00 | 6/20/2025 | Yes | 12 | 15 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 1.45 | 3.10 | 2.28 | 0.02 | 0.16 | -0.49 | -0.03 | 97.32 | 97.50 | 6/20/2025 | No | 11 | 60 | None | |
NN | Options Chain | 2.15 | 2.40 | 2.28 | 0.16 | 0.99 | -0.50 | -0.02 | 13.86 | 14.00 | 6/20/2025 | No | 4 | 15 | None | ||
RRC | Range Resources Corp | Options Chain | 2.20 | 2.35 | 2.28 | 0.06 | 0.36 | -0.55 | -0.02 | 35.01 | 36.00 | 6/20/2025 | No | 9 | 59 | None | |
RDNT | Radnet Inc | Options Chain | 1.75 | 2.75 | 2.25 | 0.04 | 0.52 | -0.33 | -0.05 | 54.63 | 50.00 | 6/20/2025 | Yes | 8 | 50 | None | |
CSGP | Costar Group Inc | Options Chain | 2.05 | 2.45 | 2.25 | 0.03 | 0.31 | -0.36 | -0.04 | 77.35 | 75.00 | 6/20/2025 | No | 9 | 46 | None | |
OS | OneStream Inc - Class A | Options Chain | 1.55 | 2.95 | 2.25 | 0.10 | 0.81 | -0.40 | -0.03 | 23.24 | 22.50 | 6/20/2025 | No | 8 | 28 | None | |
TXT | Textron Inc | Options Chain | 2.15 | 2.35 | 2.25 | 0.03 | 0.27 | -0.42 | -0.03 | 71.02 | 70.00 | 6/20/2025 | No | 13 | 56 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 2.05 | 2.45 | 2.25 | 0.10 | 0.62 | -0.50 | -0.02 | 21.86 | 22.50 | 6/20/2025 | No | 3 | 18 | None | |
CRNC | Cerence Inc | Options Chain | 2.05 | 2.45 | 2.25 | 0.20 | 1.25 | -0.51 | -0.02 | 9.72 | 11.00 | 6/20/2025 | Yes | 5 | 29 | None | |
CRK | Comstock Resources Inc | Options Chain | 2.00 | 2.50 | 2.25 | 0.10 | 0.63 | -0.51 | -0.02 | 20.40 | 22.00 | 6/20/2025 | No | 1 | 37 | None | |
ASAN | Asana Inc - Class A | Options Chain | 2.15 | 2.35 | 2.25 | 0.13 | 0.83 | -0.52 | -0.02 | 16.14 | 17.00 | 6/13/2025 | Yes | 8 | 33 | None | |
LI | Li Auto Inc | Options Chain | 1.94 | 2.54 | 2.24 | 0.09 | 0.69 | -0.43 | -0.02 | 25.12 | 25.00 | 6/20/2025 | Yes | 16 | 25 | None | |
BIRK | Options Chain | 2.10 | 2.35 | 2.23 | 0.04 | 0.49 | -0.32 | -0.04 | 51.46 | 50.00 | 6/20/2025 | No | 3 | 20 | None | ||
OMC | Omnicom Group Inc | Options Chain | 2.10 | 2.35 | 2.23 | 0.03 | 0.30 | -0.38 | -0.03 | 77.07 | 75.00 | 6/20/2025 | No | 15 | 70 | None | |
GLBE | Global E Online Ltd | Options Chain | 1.60 | 2.85 | 2.23 | 0.06 | 0.70 | -0.38 | -0.04 | 36.55 | 35.00 | 6/20/2025 | No | 8 | 32 | None | |
GLW | Corning Inc | Options Chain | 2.14 | 2.29 | 2.22 | 0.05 | 0.30 | -0.53 | -0.02 | 45.70 | 46.00 | 6/20/2025 | No | 5 | 59 | None | |
MGM | MGM Resorts International | Options Chain | 2.03 | 2.38 | 2.21 | 0.07 | 0.40 | -0.54 | -0.02 | 31.97 | 33.00 | 6/20/2025 | No | 9 | 54 | None | |
STT | State Street Corp | Options Chain | 2.10 | 2.30 | 2.20 | 0.03 | 0.29 | -0.33 | -0.04 | 90.53 | 87.50 | 6/20/2025 | No | 16 | 72 | None | |
FORM | FormFactor Inc | Options Chain | 2.00 | 2.40 | 2.20 | 0.07 | 0.58 | -0.46 | -0.03 | 30.31 | 30.00 | 6/20/2025 | No | 12 | 41 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 2.05 | 2.30 | 2.18 | 0.07 | 0.54 | -0.42 | -0.03 | 33.15 | 33.00 | 6/20/2025 | No | 10 | 45 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.07 | 0.55 | -0.44 | -0.03 | 31.75 | 30.00 | 6/20/2025 | No | 10 | 59 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.15 | 2.20 | 2.18 | 0.16 | 0.90 | -0.51 | -0.02 | 14.51 | 14.00 | 6/20/2025 | Yes | 12 | 57 | None | |
RPD | Rapid7 Inc | Options Chain | 1.65 | 2.70 | 2.18 | 0.09 | 0.52 | -0.52 | -0.02 | 24.00 | 25.00 | 6/20/2025 | Yes | 12 | 39 | None | |
KR | Kroger Company | Options Chain | 2.06 | 2.28 | 2.17 | 0.03 | 0.23 | -0.49 | -0.03 | 71.98 | 73.00 | 6/13/2025 | No | 12 | 63 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.90 | 2.40 | 2.15 | 0.05 | 0.60 | -0.32 | -0.04 | 43.12 | 40.00 | 6/20/2025 | Yes | 22 | 43 |
Growth Stock List |
|
TPC | Tutor Perini Corp | Options Chain | 1.95 | 2.35 | 2.15 | 0.10 | 0.74 | -0.42 | -0.03 | 23.32 | 22.50 | 6/20/2025 | No | 7 | 39 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 2.05 | 2.25 | 2.15 | 0.03 | 0.23 | -0.43 | -0.03 | 76.10 | 75.00 | 6/20/2025 | No | 9 | 56 | None | |
OVV | Ovintiv Inc | Options Chain | 1.90 | 2.40 | 2.15 | 0.06 | 0.48 | -0.44 | -0.02 | 35.60 | 34.00 | 6/20/2025 | Yes | 12 | 79 | None | |
FLS | Flowserve Corp | Options Chain | 2.05 | 2.25 | 2.15 | 0.05 | 0.34 | -0.46 | -0.03 | 47.48 | 47.00 | 6/20/2025 | No | 14 | 51 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.07 | 0.49 | -0.47 | -0.02 | 29.92 | 30.00 | 6/20/2025 | Yes | 14 | 50 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.06 | 2.21 | 2.14 | 0.05 | 0.41 | -0.49 | -0.03 | 40.73 | 39.00 | 6/13/2025 | Yes | 9 | 66 | None | |
MET | Metlife Inc | Options Chain | 1.95 | 2.30 | 2.13 | 0.03 | 0.29 | -0.37 | -0.03 | 77.88 | 75.00 | 6/20/2025 | No | 20 | 72 | None | |
ERJ | Embraer S.A. | Options Chain | 2.05 | 2.20 | 2.13 | 0.05 | 0.45 | -0.37 | -0.03 | 47.02 | 45.00 | 6/20/2025 | Yes | 12 | 50 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.05 | 2.20 | 2.13 | 0.11 | 0.87 | -0.39 | -0.03 | 21.10 | 20.00 | 6/20/2025 | Yes | 9 | 38 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 2.05 | 2.20 | 2.13 | 0.11 | 0.90 | -0.39 | -0.03 | 20.76 | 19.00 | 6/20/2025 | Yes | 6 | 30 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.09 | 2.16 | 2.13 | 0.08 | 0.63 | -0.42 | -0.03 | 26.88 | 27.00 | 6/20/2025 | No | 16 | 54 | None | |
BILI | Bilibili Inc | Options Chain | 2.08 | 2.18 | 2.13 | 0.11 | 0.69 | -0.51 | -0.02 | 18.13 | 19.00 | 6/20/2025 | No | 12 | 12 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 2.00 | 2.25 | 2.13 | 0.09 | 0.58 | -0.52 | -0.02 | 22.72 | 22.50 | 6/20/2025 | Yes | 11 | 71 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 1.60 | 2.65 | 2.13 | 0.09 | 0.51 | -0.53 | -0.02 | 25.03 | 25.00 | 6/20/2025 | Yes | 19 | 55 |
Growth Stock List |
|
CMG | Chipotle Mexican Grill | Options Chain | 2.10 | 2.14 | 2.12 | 0.04 | 0.32 | -0.45 | -0.03 | 51.35 | 50.00 | 6/20/2025 | No | 12 | 54 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.07 | 0.67 | -0.35 | -0.03 | 35.00 | 30.00 | 6/20/2025 | No | 7 | 52 | None | |
BL | BlackLine Inc | Options Chain | 1.60 | 2.60 | 2.10 | 0.05 | 0.45 | -0.36 | -0.04 | 47.27 | 45.00 | 6/20/2025 | Yes | 14 | 43 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 2.05 | 2.15 | 2.10 | 0.05 | 0.47 | -0.37 | -0.03 | 48.50 | 45.00 | 6/20/2025 | No | 13 | 55 | None | |
EXEL | Exelixis Inc | Options Chain | 1.85 | 2.35 | 2.10 | 0.05 | 0.46 | -0.40 | -0.03 | 39.99 | 39.00 | 6/20/2025 | No | 15 | 58 | None | |
BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 1.85 | 2.35 | 2.10 | 0.04 | 0.36 | -0.40 | -0.03 | 54.41 | 52.50 | 6/20/2025 | Yes | 10 | 41 | None | |
UNFI | United Natural Foods Inc | Options Chain | 2.05 | 2.15 | 2.10 | 0.08 | 0.63 | -0.42 | -0.03 | 25.47 | 26.00 | 6/20/2025 | Yes | 7 | 40 | None | |
ANGI | Angi Inc - Class A | Options Chain | 1.95 | 2.25 | 2.10 | 0.17 | 1.09 | -0.47 | -0.02 | 11.79 | 12.50 | 6/20/2025 | Yes | 14 | 53 | None | |
SAIL | Sailpoint Inc | Options Chain | 1.60 | 2.60 | 2.10 | 0.11 | 0.67 | -0.50 | -0.02 | 18.50 | 20.00 | 6/20/2025 | No | 3 | 17 | None | |
SMR | Options Chain | 2.07 | 2.11 | 2.09 | 0.12 | 0.90 | -0.43 | -0.02 | 17.42 | 17.00 | 6/20/2025 | No | 3 | 18 | None | ||
RPD | Rapid7 Inc | Options Chain | 1.25 | 2.90 | 2.08 | 0.09 | 0.80 | -0.36 | -0.02 | 24.00 | 23.00 | 6/20/2025 | Yes | 12 | 39 | None | |
TNL | Travel+Leisure Company | Options Chain | 1.50 | 2.65 | 2.08 | 0.05 | 0.44 | -0.37 | -0.02 | 47.25 | 45.00 | 6/20/2025 | No | 16 | 53 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 0.55 | 3.60 | 2.08 | 0.13 | 1.07 | -0.37 | -0.03 | 16.91 | 16.00 | 6/20/2025 | Yes | 9 | 41 | None | |
TEX | Terex Corp | Options Chain | 1.85 | 2.30 | 2.08 | 0.05 | 0.44 | -0.41 | -0.03 | 40.39 | 40.00 | 6/20/2025 | No | 11 | 50 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.85 | 2.30 | 2.08 | 0.08 | 0.50 | -0.49 | -0.02 | 28.11 | 27.50 | 6/20/2025 | No | 5 | 45 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.85 | 2.30 | 2.08 | 0.14 | 0.79 | -0.51 | -0.02 | 14.29 | 15.00 | 6/20/2025 | Yes | 16 | 51 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 2.00 | 2.15 | 2.08 | 0.08 | 0.49 | -0.52 | -0.02 | 25.44 | 25.00 | 6/20/2025 | No | 12 | 72 | None | |
MO | Altria Group Inc | Options Chain | 1.94 | 2.20 | 2.07 | 0.03 | 0.22 | -0.53 | -0.01 | 59.69 | 60.00 | 6/20/2025 | No | 12 | 68 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.00 | 2.10 | 2.05 | 0.02 | 0.21 | -0.40 | -0.03 | 90.00 | 90.00 | 6/20/2025 | No | 13 | 63 | None | |
ETH | Grayscale Investments LLC | Options Chain | 1.85 | 2.25 | 2.05 | 0.11 | 0.65 | -0.53 | -0.02 | 17.34 | 18.00 | 6/20/2025 | No | 3 | 17 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 1.90 | 2.15 | 2.03 | 0.04 | 0.39 | -0.38 | -0.03 | 51.60 | 50.00 | 6/20/2025 | No | 10 | 59 | None | |
CNC | Centene Corp | Options Chain | 1.80 | 2.25 | 2.03 | 0.03 | 0.33 | -0.40 | -0.04 | 60.00 | 59.00 | 6/13/2025 | No | 15 | 60 | None | |
FRGE | Options Chain | 1.60 | 2.45 | 2.03 | 0.16 | 1.16 | -0.42 | -0.02 | 13.73 | 12.50 | 6/20/2025 | No | 3 | 11 | None | ||
FCX | Freeport-McMoRan Inc | Options Chain | 2.01 | 2.05 | 2.03 | 0.05 | 0.44 | -0.43 | -0.03 | 37.67 | 37.00 | 6/20/2025 | No | 11 | 56 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.95 | 2.10 | 2.03 | 0.05 | 0.36 | -0.50 | -0.02 | 37.10 | 37.00 | 6/20/2025 | No | 12 | 66 | None | |
CENX | Century Aluminum Company | Options Chain | 1.95 | 2.10 | 2.03 | 0.12 | 0.73 | -0.50 | -0.02 | 17.00 | 17.00 | 6/20/2025 | No | 14 | 50 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.09 | 0.57 | -0.51 | -0.02 | 21.48 | 22.00 | 6/20/2025 | No | 7 | 39 | None | |
ROL | Rollins Inc | Options Chain | 1.90 | 2.15 | 2.03 | 0.04 | 0.22 | -0.52 | -0.02 | 56.62 | 57.50 | 6/20/2025 | No | 10 | 53 | None | |
TRVI | Trevi Therapeutics Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.25 | 1.38 | -0.52 | -0.01 | 7.28 | 8.00 | 6/20/2025 | Yes | 9 | 35 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.00 | 2.05 | 2.03 | 0.11 | 0.63 | -0.53 | -0.02 | 17.25 | 19.00 | 6/20/2025 | No | 9 | 56 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 1.60 | 2.45 | 2.03 | 0.10 | 0.57 | -0.55 | -0.02 | 19.36 | 20.00 | 6/20/2025 | Yes | 5 | 39 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.97 | 2.07 | 2.02 | 0.07 | 0.52 | -0.43 | -0.03 | 30.68 | 30.00 | 6/20/2025 | Yes | 12 | 58 | None | |
AA | Alcoa Corp | Options Chain | 1.64 | 2.37 | 2.01 | 0.08 | 0.89 | -0.52 | -0.03 | 25.54 | 26.00 | 6/13/2025 | Yes | 16 | 51 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 1.00 | 3.00 | 2.00 | 0.02 | 0.29 | -0.29 | -0.03 | 97.05 | 90.00 | 6/20/2025 | No | 9 | 65 | None | |
SYF | Synchrony Financial | Options Chain | 1.95 | 2.05 | 2.00 | 0.04 | 0.38 | -0.36 | -0.03 | 54.18 | 52.50 | 6/20/2025 | No | 16 | 74 | None | |
BRZE | Braze Inc - Class A | Options Chain | 1.85 | 2.15 | 2.00 | 0.07 | 0.64 | -0.36 | -0.03 | 32.41 | 30.00 | 6/20/2025 | No | 8 | 30 | None | |
LNT | Alliant Energy Corp | Options Chain | 1.30 | 2.70 | 2.00 | 0.03 | 0.30 | -0.40 | -0.03 | 61.30 | 60.00 | 6/20/2025 | No | 7 | 60 | None | |
CRNC | Cerence Inc | Options Chain | 1.45 | 2.55 | 2.00 | 0.20 | 1.46 | -0.41 | -0.02 | 9.72 | 10.00 | 6/20/2025 | Yes | 5 | 29 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.95 | 2.05 | 2.00 | 0.11 | 0.80 | -0.42 | -0.02 | 19.62 | 19.00 | 6/20/2025 | Yes | 13 | 48 | None | |
GRPN | Groupon Inc | Options Chain | 1.75 | 2.25 | 2.00 | 0.12 | 0.98 | -0.42 | -0.03 | 17.85 | 16.50 | 6/13/2025 | Yes | 6 | 32 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 1.60 | 2.40 | 2.00 | 0.07 | 0.53 | -0.42 | -0.03 | 30.10 | 30.00 | 6/20/2025 | No | 15 | 46 | None | |
PPTA | Perpetua Resources Corp Com | Options Chain | 1.30 | 2.70 | 2.00 | 0.13 | 0.93 | -0.46 | -0.02 | 14.63 | 15.00 | 6/20/2025 | Yes | 12 | 35 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.97 | 2.03 | 2.00 | 0.07 | 0.48 | -0.48 | -0.02 | 27.50 | 28.00 | 6/20/2025 | No | 7 | 47 | None | |
AXTA | Axalta Coating Systems Ltd | Options Chain | 1.80 | 2.20 | 2.00 | 0.06 | 0.34 | -0.54 | -0.02 | 33.16 | 34.00 | 6/20/2025 | No | 13 | 52 | None | |
FTI | TechnipFMC plc | Options Chain | 1.85 | 2.15 | 2.00 | 0.07 | 0.40 | -0.54 | -0.02 | 29.59 | 30.00 | 6/20/2025 | No | 14 | 58 | None | |
CNI | Canadian National Railway Company | Options Chain | 1.85 | 2.10 | 1.98 | 0.02 | 0.26 | -0.32 | -0.03 | 101.50 | 95.00 | 6/20/2025 | No | 10 | 70 | None | |
GFS | GlobalFoundries Inc | Options Chain | 1.80 | 2.15 | 1.98 | 0.06 | 0.50 | -0.39 | -0.03 | 35.99 | 35.00 | 6/20/2025 | No | 8 | 46 | None | |
VITL | Vital Farms Inc | Options Chain | 1.30 | 2.65 | 1.98 | 0.06 | 0.58 | -0.41 | -0.03 | 36.05 | 35.00 | 6/20/2025 | Yes | 15 | 50 | None | |
BBAR | BBVA Argentina | Options Chain | 1.60 | 2.35 | 1.98 | 0.10 | 0.66 | -0.48 | -0.02 | 19.00 | 19.00 | 6/20/2025 | Yes | 18 | 60 | None | |
RDW | Redwire Corporation | Options Chain | 1.80 | 2.15 | 1.98 | 0.17 | 1.04 | -0.48 | -0.02 | 12.30 | 12.00 | 6/20/2025 | Yes | 3 | 36 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.90 | 2.05 | 1.98 | 0.18 | 1.13 | -0.51 | -0.02 | 11.00 | 11.00 | 6/13/2025 | No | 6 | 27 | None | |
FL | Foot Locker Inc | Options Chain | 1.80 | 2.15 | 1.98 | 0.15 | 0.83 | -0.55 | -0.02 | 12.86 | 13.00 | 6/13/2025 | Yes | 13 | 52 | None | |
PARA | Options Chain | 0.10 | 3.85 | 1.98 | 0.16 | 2.12 | -0.55 | -0.02 | 11.59 | 12.50 | 6/13/2025 | No | 3 | 17 | None | ||
GM | General Motors Company | Options Chain | 1.94 | 1.99 | 1.97 | 0.04 | 0.35 | -0.44 | -0.03 | 45.31 | 45.00 | 6/20/2025 | No | 14 | 68 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.75 | 2.15 | 1.95 | 0.05 | 0.58 | -0.32 | -0.04 | 44.02 | 40.00 | 6/20/2025 | No | 10 | 50 | None | |
ETR | Entergy Corp | Options Chain | 1.85 | 2.05 | 1.95 | 0.02 | 0.26 | -0.35 | -0.04 | 85.00 | 82.50 | 6/20/2025 | No | 10 | 70 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.90 | 2.00 | 1.95 | 0.10 | 0.85 | -0.39 | -0.03 | 19.45 | 19.00 | 6/20/2025 | Yes | 9 | 43 | None | |
AR | Antero Resources Corp | Options Chain | 1.90 | 2.00 | 1.95 | 0.06 | 0.45 | -0.42 | -0.03 | 35.48 | 35.00 | 6/20/2025 | No | 8 | 57 | None | |
AA | Alcoa Corp | Options Chain | 1.80 | 2.10 | 1.95 | 0.08 | 0.56 | -0.45 | -0.02 | 25.54 | 25.00 | 6/20/2025 | Yes | 16 | 51 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.91 | 1.98 | 1.95 | 0.04 | 0.30 | -0.45 | -0.03 | 50.57 | 50.00 | 6/20/2025 | No | 12 | 62 | None | |
ALT | Altimmune Inc | Options Chain | 1.75 | 2.15 | 1.95 | 0.30 | 1.75 | -0.51 | -0.02 | 5.77 | 6.50 | 6/13/2025 | Yes | 7 | 31 | None | |
U | Unity Software Inc | Options Chain | 1.92 | 1.95 | 1.94 | 0.09 | 0.74 | -0.41 | -0.02 | 21.50 | 21.00 | 6/20/2025 | Yes | 6 | 42 | None | |
DVN | Devon Energy Corp | Options Chain | 1.81 | 2.06 | 1.94 | 0.06 | 0.44 | -0.50 | -0.02 | 31.57 | 31.00 | 6/13/2025 | No | 8 | 66 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.15 | 3.70 | 1.93 | 0.03 | 0.44 | -0.29 | -0.05 | 64.01 | 60.00 | 6/20/2025 | Yes | 7 | 38 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.40 | 2.45 | 1.93 | 0.08 | 0.59 | -0.37 | -0.02 | 24.27 | 23.00 | 6/20/2025 | Yes | 9 | 45 | None | |
FUN | Six Flags Entertainment Corp | Options Chain | 1.65 | 2.20 | 1.93 | 0.06 | 0.48 | -0.40 | -0.03 | 35.80 | 35.00 | 6/20/2025 | No | 4 | 52 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.78 | 2.08 | 1.93 | 0.09 | 0.79 | -0.41 | -0.03 | 22.55 | 21.50 | 6/13/2025 | Yes | 6 | 37 | None | |
FLEX | Flex Ltd | Options Chain | 1.85 | 2.00 | 1.93 | 0.05 | 0.45 | -0.41 | -0.03 | 37.08 | 36.00 | 6/20/2025 | No | 14 | 58 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 0.95 | 2.90 | 1.93 | 0.10 | 0.72 | -0.43 | -0.03 | 20.66 | 20.00 | 6/20/2025 | Yes | 7 | 37 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.75 | 2.10 | 1.93 | 0.06 | 0.43 | -0.46 | -0.03 | 32.56 | 32.50 | 6/20/2025 | No | 7 | 53 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.85 | 3.00 | 1.93 | 0.12 | 0.68 | -0.54 | -0.02 | 14.52 | 16.00 | 6/20/2025 | Yes | 19 | 46 |
Growth Stock List |
|
BOX | Box Inc - Class A | Options Chain | 1.85 | 2.00 | 1.93 | 0.06 | 0.35 | -0.55 | -0.02 | 31.18 | 32.00 | 6/20/2025 | Yes | 15 | 50 | None | |
ETNB | 89bio Inc | Options Chain | 1.65 | 2.20 | 1.93 | 0.19 | 2.09 | -0.55 | -0.02 | 9.10 | 10.00 | 6/20/2025 | Yes | 9 | 32 | None | |
SUPV | Grupo Supervielle S.A. | Options Chain | 1.10 | 2.75 | 1.93 | 0.13 | 0.69 | -0.55 | -0.02 | 14.45 | 15.00 | 6/20/2025 | Yes | 19 | 53 | None | |
MRNA | Moderna Inc | Options Chain | 1.81 | 2.03 | 1.92 | 0.07 | 0.66 | -0.40 | -0.03 | 27.54 | 27.00 | 6/13/2025 | No | 12 | 49 | None | |
RGNX | Regenxbio Inc | Options Chain | 0.10 | 3.70 | 1.90 | 0.25 | 2.51 | -0.21 | -0.02 | 10.58 | 7.50 | 6/20/2025 | Yes | 12 | 37 | None | |
APPN | Appian Corp - Class A | Options Chain | 1.70 | 2.10 | 1.90 | 0.06 | 0.53 | -0.40 | -0.03 | 30.64 | 30.00 | 6/20/2025 | No | 6 | 28 | None | |
KLIC | Kulicke & Soffa Industries Inc | Options Chain | 1.75 | 2.05 | 1.90 | 0.06 | 0.50 | -0.41 | -0.03 | 33.22 | 32.00 | 6/20/2025 | No | 14 | 45 | None | |
YPF | YPF | Options Chain | 1.80 | 2.00 | 1.90 | 0.07 | 0.52 | -0.43 | -0.02 | 29.03 | 28.00 | 6/20/2025 | Yes | 21 | 57 |
Growth Stock List |
|
GSAT | Globalstar Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.10 | 0.67 | -0.45 | -0.02 | 19.60 | 20.00 | 6/20/2025 | Yes | 3 | 32 | None | |
YELP | Yelp Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.05 | 0.41 | -0.45 | -0.02 | 34.89 | 35.00 | 6/20/2025 | Yes | 17 | 41 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.80 | 2.00 | 1.90 | 0.16 | 0.89 | -0.52 | -0.02 | 11.49 | 12.00 | 6/20/2025 | No | 8 | 23 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 1.50 | 2.30 | 1.90 | 0.13 | 0.71 | -0.54 | -0.02 | 14.48 | 15.00 | 6/20/2025 | Yes | 13 | 48 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 1.20 | 2.55 | 1.88 | 0.03 | 0.32 | -0.37 | -0.04 | 76.73 | 75.00 | 6/20/2025 | No | 12 | 63 | None | |
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.15 | 3.60 | 1.88 | 0.75 | 1.11 | -0.37 | -0.01 | 2.80 | 2.50 | 6/20/2025 | Yes | 9 | 30 | None | |
PRGS | Progress Software Corp | Options Chain | 1.75 | 2.00 | 1.88 | 0.03 | 0.28 | -0.41 | -0.03 | 61.15 | 60.00 | 6/20/2025 | No | 9 | 51 | None | |
REXR | Rexford Industrial Realty Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.05 | 0.32 | -0.53 | -0.02 | 34.29 | 35.00 | 6/20/2025 | No | 12 | 70 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.83 | 1.90 | 1.87 | 0.05 | 0.37 | -0.45 | -0.02 | 37.75 | 38.00 | 6/20/2025 | No | 12 | 62 | None | |
SNDK | Sandisk Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.06 | 0.83 | -0.26 | -0.04 | 34.99 | 30.00 | 6/20/2025 | No | 3 | 20 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 1.50 | 2.20 | 1.85 | 0.02 | 0.24 | -0.34 | -0.03 | 92.94 | 90.00 | 6/20/2025 | No | 8 | 52 | None | |
HSIC | Henry Schein Inc | Options Chain | 1.70 | 2.00 | 1.85 | 0.03 | 0.29 | -0.37 | -0.03 | 65.30 | 65.00 | 6/20/2025 | Yes | 9 | 53 | None | |
CPRT | Copart Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.03 | 0.29 | -0.39 | -0.03 | 61.23 | 60.00 | 6/20/2025 | Yes | 12 | 55 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.30 | 2.40 | 1.85 | 0.17 | 0.92 | -0.41 | -0.02 | 11.49 | 11.00 | 6/20/2025 | No | 8 | 23 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 1.65 | 2.05 | 1.85 | 0.05 | 0.41 | -0.42 | -0.03 | 38.57 | 37.50 | 6/20/2025 | No | 5 | 45 | None | |
ALKT | Alkami Technology Inc | Options Chain | 1.35 | 2.35 | 1.85 | 0.07 | 0.52 | -0.43 | -0.02 | 26.55 | 27.50 | 6/20/2025 | No | 6 | 43 | None | |
UCTT | Ultra Clean Hldgs Inc | Options Chain | 1.75 | 1.95 | 1.85 | 0.09 | 0.63 | -0.47 | -0.02 | 19.71 | 20.00 | 6/20/2025 | Yes | 16 | 44 | None | |
CRMD | CorMedix Inc | Options Chain | 1.70 | 2.00 | 1.85 | 0.18 | 1.10 | -0.50 | -0.02 | 9.31 | 10.00 | 6/20/2025 | Yes | 13 | 41 |
Small Cap Stock List |
|
BEKE | KE Holdings Inc | Options Chain | 1.68 | 2.01 | 1.85 | 0.09 | 0.65 | -0.50 | -0.03 | 20.79 | 21.50 | 6/6/2025 | Yes | 15 | 26 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.80 | 1.90 | 1.85 | 0.11 | 0.65 | -0.51 | -0.02 | 16.44 | 17.00 | 6/20/2025 | Yes | 8 | -1 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.30 | 3.40 | 1.85 | 0.07 | 0.88 | -0.54 | -0.02 | 22.67 | 25.00 | 6/20/2025 | Yes | 3 | 41 | None | |
O | Realty Income Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.03 | 0.19 | -0.55 | -0.02 | 56.96 | 57.50 | 6/20/2025 | Yes | 8 | 61 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.67 | 2.00 | 1.84 | 0.03 | 0.30 | -0.45 | -0.04 | 59.26 | 59.00 | 6/6/2025 | Yes | 9 | 68 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 1.60 | 2.05 | 1.83 | 0.09 | 0.88 | -0.34 | -0.03 | 21.15 | 20.00 | 6/20/2025 | Yes | 6 | 37 | None | |
WAY | Waystar Holding Corp | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 0.41 | -0.40 | -0.03 | 40.99 | 40.00 | 6/20/2025 | No | 3 | 20 | None | |
LOVE | Lovesac Company | Options Chain | 1.75 | 1.90 | 1.83 | 0.09 | 0.71 | -0.42 | -0.02 | 20.12 | 20.00 | 6/20/2025 | Yes | 14 | 46 | None | |
FIVN | Five9 Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.07 | 0.56 | -0.43 | -0.02 | 24.85 | 25.00 | 6/20/2025 | No | 8 | 44 | None | |
HOLX | Hologic Inc | Options Chain | 1.70 | 1.95 | 1.83 | 0.03 | 0.28 | -0.44 | -0.03 | 53.50 | 52.50 | 6/20/2025 | No | 12 | 57 | None | |
NTR | Nutrien Ltd | Options Chain | 1.75 | 1.90 | 1.83 | 0.03 | 0.31 | -0.44 | -0.04 | 56.83 | 56.00 | 6/6/2025 | Yes | 10 | 59 | None | |
BUR | Burford Capital Ltd | Options Chain | 1.60 | 2.05 | 1.83 | 0.12 | 0.92 | -0.49 | -0.02 | 13.97 | 15.00 | 6/20/2025 | Yes | 8 | 57 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.55 | 2.10 | 1.83 | 0.07 | 0.42 | -0.49 | -0.02 | 24.89 | 26.00 | 6/20/2025 | No | 12 | 54 | None | |
SOUN | Options Chain | 1.81 | 1.85 | 1.83 | 0.18 | 1.03 | -0.52 | -0.01 | 9.47 | 10.00 | 6/20/2025 | No | 3 | 16 | None | ||
KO | Coca-Cola Company | Options Chain | 1.70 | 1.93 | 1.82 | 0.03 | 0.19 | -0.50 | -0.02 | 71.70 | 72.00 | 6/13/2025 | No | 8 | 68 | None | |
DOW | Dow Inc | Options Chain | 1.76 | 1.88 | 1.82 | 0.06 | 0.43 | -0.51 | -0.02 | 30.50 | 29.00 | 6/13/2025 | No | 10 | 52 | None | |
MOS | Mosaic Company | Options Chain | 1.67 | 1.95 | 1.81 | 0.06 | 0.40 | -0.51 | -0.02 | 30.16 | 31.00 | 6/13/2025 | No | 11 | 63 | None | |
BXP | Boston Properties Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.03 | 0.32 | -0.33 | -0.03 | 64.02 | 62.50 | 6/20/2025 | No | 7 | 60 | None | |
CRI | Carters Inc | Options Chain | 1.50 | 2.10 | 1.80 | 0.06 | 0.47 | -0.40 | -0.02 | 34.96 | 32.50 | 6/20/2025 | No | 15 | 54 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 1.25 | 2.35 | 1.80 | 0.09 | 0.48 | -0.43 | -0.02 | 21.26 | 21.00 | 6/20/2025 | No | 14 | 52 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.45 | 2.15 | 1.80 | 0.13 | 0.71 | -0.51 | -0.02 | 13.57 | 14.00 | 6/13/2025 | No | 11 | 41 | None | |
VSTM | Verastem Inc | Options Chain | 1.65 | 1.95 | 1.80 | 0.23 | 1.21 | -0.53 | -0.01 | 7.18 | 8.00 | 6/20/2025 | Yes | 7 | 28 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 1.55 | 2.05 | 1.80 | 0.05 | 0.28 | -0.54 | -0.01 | 37.18 | 37.00 | 6/20/2025 | No | 13 | 65 | None | |
PTGX | Protagonist Therapeutics Inc | Options Chain | 0.60 | 2.95 | 1.78 | 0.04 | 0.60 | -0.25 | -0.04 | 45.52 | 40.00 | 6/20/2025 | Yes | 18 | 63 | None | |
ASGN | ASGN Inc | Options Chain | 1.50 | 2.05 | 1.78 | 0.04 | 0.41 | -0.33 | -0.04 | 51.95 | 50.00 | 6/20/2025 | No | 7 | 45 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.70 | 1.85 | 1.78 | 0.02 | 0.25 | -0.36 | -0.03 | 74.95 | 72.50 | 6/20/2025 | No | 8 | 69 | None | |
YETI | YETI Holdings Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.06 | 0.58 | -0.38 | -0.03 | 28.82 | 27.50 | 6/20/2025 | Yes | 15 | 52 | None | |
MAS | Masco Corp | Options Chain | 1.60 | 1.95 | 1.78 | 0.03 | 0.30 | -0.38 | -0.03 | 62.27 | 60.00 | 6/20/2025 | No | 9 | 54 | None | |
NMM | Navios Maritime Partners L.P. | Options Chain | 1.55 | 2.00 | 1.78 | 0.05 | 0.48 | -0.38 | -0.03 | 35.42 | 35.00 | 6/20/2025 | No | 15 | 67 | None | |
ADMA | Adma Biologics Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.08 | 0.67 | -0.39 | -0.02 | 23.49 | 23.00 | 6/20/2025 | Yes | 17 | 47 | None | |
MPLX | MPLX LP | Options Chain | 1.60 | 1.95 | 1.78 | 0.04 | 0.27 | -0.43 | -0.01 | 52.00 | 50.00 | 6/20/2025 | No | 10 | 73 | None | |
RRC | Range Resources Corp | Options Chain | 1.70 | 1.85 | 1.78 | 0.05 | 0.37 | -0.46 | -0.02 | 35.01 | 35.00 | 6/20/2025 | No | 9 | 59 | None | |
SEE | Sealed Air Corp | Options Chain | 1.45 | 2.10 | 1.78 | 0.06 | 0.47 | -0.47 | -0.02 | 28.00 | 27.50 | 6/20/2025 | No | 11 | 53 | None | |
NCNO | Ncino Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.08 | 0.54 | -0.47 | -0.02 | 23.11 | 22.50 | 6/20/2025 | No | 6 | 37 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.70 | 1.85 | 1.78 | 0.09 | 0.61 | -0.51 | -0.02 | 18.85 | 19.50 | 6/13/2025 | No | 7 | 39 | None | |
BZH | Beazer Homes USA Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.08 | 0.46 | -0.55 | -0.02 | 21.26 | 22.00 | 6/20/2025 | No | 14 | 52 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 1.68 | 1.85 | 1.77 | 0.14 | 1.13 | -0.38 | -0.02 | 13.39 | 12.50 | 6/20/2025 | Yes | 8 | 26 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.74 | 1.79 | 1.77 | 0.06 | 0.43 | -0.46 | -0.02 | 29.87 | 30.00 | 6/20/2025 | No | 11 | 53 | None | |
SLB | SLB | Options Chain | 1.70 | 1.84 | 1.77 | 0.05 | 0.38 | -0.50 | -0.02 | 34.56 | 34.00 | 6/13/2025 | No | 11 | 68 | None | |
WLK | Westlake Corporation | Options Chain | 0.75 | 2.75 | 1.75 | 0.03 | 0.43 | -0.18 | -0.02 | 81.00 | 70.00 | 6/20/2025 | No | 14 | 67 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.55 | 1.95 | 1.75 | 0.02 | 0.20 | -0.33 | -0.03 | 108.62 | 105.00 | 6/20/2025 | No | 10 | 71 | None | |
UNM | Unum Group | Options Chain | 1.15 | 2.35 | 1.75 | 0.02 | 0.27 | -0.36 | -0.04 | 79.11 | 77.50 | 6/20/2025 | No | 15 | 70 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.70 | 1.80 | 1.75 | 0.09 | 0.79 | -0.38 | -0.02 | 20.10 | 19.00 | 6/20/2025 | Yes | 21 | 53 |
Growth Stock List |
|
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.65 | 1.85 | 1.75 | 0.05 | 0.46 | -0.39 | -0.03 | 35.47 | 34.00 | 6/20/2025 | No | 13 | 73 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 1.40 | 2.10 | 1.75 | 0.07 | 0.57 | -0.42 | -0.02 | 25.56 | 25.00 | 6/20/2025 | Yes | 20 | 49 | None | |
GIS | General Mills Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.03 | 0.24 | -0.45 | -0.02 | 55.64 | 55.00 | 6/20/2025 | No | 12 | 60 | None | |
TDC | Teradata Corp | Options Chain | 1.65 | 1.85 | 1.75 | 0.08 | 0.51 | -0.48 | -0.02 | 22.07 | 22.50 | 6/20/2025 | Yes | 13 | 43 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.55 | 1.95 | 1.75 | 0.07 | 0.43 | -0.50 | -0.02 | 23.67 | 24.00 | 6/20/2025 | No | 13 | 63 | None | |
ANGO | Angiodynamic Inc | Options Chain | 1.05 | 2.45 | 1.75 | 0.17 | 0.89 | -0.51 | -0.02 | 9.33 | 10.00 | 6/20/2025 | No | 11 | 20 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.65 | 1.85 | 1.75 | 0.08 | 0.47 | -0.53 | -0.02 | 22.07 | 22.50 | 6/20/2025 | Yes | 16 | 51 | None | |
BWA | BorgWarner Inc | Options Chain | 1.70 | 1.80 | 1.75 | 0.06 | 0.35 | -0.53 | -0.02 | 29.28 | 30.00 | 6/20/2025 | No | 12 | 60 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.70 | 1.80 | 1.75 | 0.05 | 0.27 | -0.54 | -0.02 | 37.10 | 38.00 | 6/20/2025 | No | 12 | 65 | None | |
THRY | Thryv Holdings Inc | Options Chain | 1.45 | 2.05 | 1.75 | 0.12 | 0.71 | -0.55 | -0.02 | 13.61 | 15.00 | 6/20/2025 | No | 7 | 36 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.71 | 1.76 | 1.74 | 0.12 | 0.70 | -0.54 | -0.01 | 12.74 | 14.00 | 6/20/2025 | Yes | 11 | 37 | None | |
INCY | Incyte Corp | Options Chain | 1.35 | 2.10 | 1.73 | 0.03 | 0.33 | -0.32 | -0.03 | 61.32 | 60.00 | 6/20/2025 | No | 10 | 50 | None | |
BMO | Bank of Montreal | Options Chain | 1.60 | 1.85 | 1.73 | 0.02 | 0.23 | -0.32 | -0.04 | 97.63 | 95.00 | 6/20/2025 | Yes | 15 | 79 | None | |
FROG | JFrog Ltd | Options Chain | 1.65 | 1.80 | 1.73 | 0.05 | 0.56 | -0.34 | -0.03 | 35.26 | 32.50 | 6/20/2025 | Yes | 6 | 46 | None | |
KC | Kingsoft Cloud Holdings Ltd | Options Chain | 1.65 | 1.80 | 1.73 | 0.12 | 0.97 | -0.38 | -0.02 | 15.30 | 15.00 | 6/20/2025 | Yes | 11 | 6 | None | |
HTHT | H World Group Ltd | Options Chain | 1.60 | 1.85 | 1.73 | 0.05 | 0.46 | -0.38 | -0.03 | 35.88 | 35.00 | 6/20/2025 | Yes | 12 | 33 | None | |
PCRX | Pacira BioSciences Inc | Options Chain | 1.45 | 2.00 | 1.73 | 0.07 | 0.60 | -0.39 | -0.02 | 26.45 | 25.00 | 6/20/2025 | Yes | 6 | 38 | None | |
SHOO | Steven Madden Ltd | Options Chain | 1.30 | 2.15 | 1.73 | 0.09 | 0.57 | -0.41 | -0.02 | 21.09 | 20.00 | 6/20/2025 | No | 17 | 53 | None | |
ASAN | Asana Inc - Class A | Options Chain | 1.60 | 1.85 | 1.73 | 0.11 | 0.86 | -0.43 | -0.02 | 16.14 | 16.00 | 6/13/2025 | Yes | 8 | 33 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.60 | 1.85 | 1.73 | 0.09 | 0.76 | -0.43 | -0.02 | 18.88 | 18.50 | 6/13/2025 | Yes | 11 | 5 | None | |
BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.55 | 2.90 | 1.73 | 0.16 | 0.58 | -0.45 | -0.01 | 8.93 | 11.00 | 6/20/2025 | Yes | 7 | 32 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.15 | 2.30 | 1.73 | 0.13 | 0.65 | -0.47 | -0.01 | 12.86 | 13.00 | 6/20/2025 | Yes | 12 | 35 | None | |
WRD | WeRide Inc | Options Chain | 1.45 | 2.00 | 1.73 | 0.23 | 1.36 | -0.49 | -0.01 | 7.42 | 7.50 | 6/20/2025 | No | 5 | 16 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.22 | 1.17 | -0.54 | -0.01 | 7.96 | 8.00 | 6/20/2025 | Yes | 7 | 28 | None | |
GLW | Corning Inc | Options Chain | 1.69 | 1.75 | 1.72 | 0.04 | 0.30 | -0.45 | -0.02 | 45.70 | 45.00 | 6/20/2025 | No | 5 | 59 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.60 | 1.80 | 1.70 | 0.04 | 0.55 | -0.27 | -0.04 | 42.84 | 40.00 | 6/20/2025 | No | 3 | 20 | None | |
JACK | Jack In The Box Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.07 | 0.72 | -0.33 | -0.03 | 27.16 | 25.00 | 6/20/2025 | Yes | 8 | 44 | None | |
CPS | Cooper-Standard Holdings Inc | Options Chain | 1.55 | 1.85 | 1.70 | 0.08 | 0.73 | -0.35 | -0.03 | 22.08 | 22.50 | 6/20/2025 | Yes | 9 | 28 | None | |
EQR | Equity Residential Properties Trust | Options Chain | 1.55 | 1.85 | 1.70 | 0.02 | 0.23 | -0.39 | -0.03 | 71.72 | 70.00 | 6/20/2025 | No | 11 | 62 | None | |
DOW | Dow Inc | Options Chain | 1.29 | 2.11 | 1.70 | 0.06 | 0.55 | -0.41 | -0.02 | 30.50 | 28.00 | 6/13/2025 | No | 10 | 52 | None | |
SYY | Sysco Corp | Options Chain | 1.55 | 1.85 | 1.70 | 0.02 | 0.21 | -0.41 | -0.03 | 70.77 | 70.00 | 6/20/2025 | No | 14 | 55 | None | |
SU | Suncor Energy Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.05 | 0.32 | -0.50 | -0.02 | 36.25 | 35.00 | 6/20/2025 | Yes | 13 | 73 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.20 | 2.20 | 1.70 | 0.12 | 0.54 | -0.53 | -0.02 | 13.25 | 14.00 | 6/20/2025 | Yes | 13 | 39 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.60 | 1.78 | 1.69 | 0.11 | 0.87 | -0.52 | -0.01 | 15.40 | 15.00 | 6/20/2025 | Yes | 21 | 49 | None | |
ULS | UL Solutions Inc - Class A | Options Chain | 0.05 | 3.30 | 1.68 | 0.03 | 0.43 | -0.26 | -0.04 | 59.85 | 55.00 | 6/20/2025 | No | 3 | 19 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 1.35 | 2.00 | 1.68 | 0.02 | 0.30 | -0.27 | -0.03 | 90.83 | 85.00 | 6/20/2025 | No | 14 | 55 | None | |
MTDR | Matador Resources Company | Options Chain | 1.40 | 1.95 | 1.68 | 0.04 | 0.47 | -0.35 | -0.03 | 41.66 | 37.50 | 6/20/2025 | No | 15 | 78 | None | |
QURE | uniQure N.V. | Options Chain | 1.25 | 2.10 | 1.68 | 0.11 | 0.97 | -0.36 | -0.02 | 14.82 | 15.00 | 6/20/2025 | Yes | 9 | 33 | None | |
OLN | Olin Corp | Options Chain | 1.25 | 2.10 | 1.68 | 0.08 | 0.69 | -0.41 | -0.02 | 22.20 | 20.00 | 6/20/2025 | No | 11 | 51 | None | |
NN | Options Chain | 1.50 | 1.85 | 1.68 | 0.13 | 0.99 | -0.41 | -0.02 | 13.86 | 13.00 | 6/20/2025 | No | 4 | 15 | None | ||
XEL | Xcel Energy Inc | Options Chain | 1.50 | 1.85 | 1.68 | 0.02 | 0.21 | -0.42 | -0.02 | 70.89 | 70.00 | 6/20/2025 | No | 9 | 71 | None | |
DIN | Dine Brands Global Inc | Options Chain | 1.20 | 2.15 | 1.68 | 0.08 | 0.71 | -0.44 | -0.02 | 20.49 | 20.00 | 6/20/2025 | Yes | 14 | 49 | None | |
HPQ | HP Inc | Options Chain | 1.61 | 1.74 | 1.68 | 0.06 | 0.42 | -0.49 | -0.02 | 25.78 | 26.00 | 6/20/2025 | Yes | 12 | 52 | None | |
DB | Deutsche Bank AG | Options Chain | 1.50 | 1.85 | 1.68 | 0.06 | 0.38 | -0.52 | -0.01 | 26.81 | 27.00 | 6/20/2025 | No | 15 | 66 | None | |
IMAX | Imax Corp | Options Chain | 1.55 | 1.80 | 1.68 | 0.07 | 0.39 | -0.53 | -0.02 | 24.60 | 25.00 | 6/20/2025 | Yes | 7 | 47 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.25 | 2.10 | 1.68 | 0.06 | 0.37 | -0.55 | -0.03 | 29.11 | 29.00 | 6/6/2025 | No | 10 | 72 | None | |
INTC | Intel Corp | Options Chain | 1.63 | 1.68 | 1.66 | 0.08 | 0.46 | -0.54 | -0.02 | 20.59 | 21.00 | 6/20/2025 | No | 5 | 48 | None | |
CTVA | Corteva Inc | Options Chain | 1.35 | 1.95 | 1.65 | 0.03 | 0.32 | -0.33 | -0.03 | 62.63 | 60.00 | 6/20/2025 | No | 13 | 59 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.55 | 1.75 | 1.65 | 0.04 | 0.36 | -0.40 | -0.02 | 40.72 | 41.00 | 6/20/2025 | No | 17 | 63 | None | |
GIL | Gildan Activewear Inc | Options Chain | 1.45 | 1.85 | 1.65 | 0.03 | 0.26 | -0.46 | -0.03 | 47.43 | 47.50 | 6/20/2025 | Yes | 10 | 64 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.08 | 0.56 | -0.47 | -0.02 | 19.80 | 20.00 | 6/20/2025 | Yes | 4 | 39 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.31 | 1.99 | 1.65 | 0.10 | 0.68 | -0.51 | -0.02 | 15.54 | 16.00 | 6/13/2025 | No | 6 | 38 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.46 | 1.84 | 1.65 | 0.10 | 0.65 | -0.52 | -0.02 | 16.07 | 16.50 | 6/13/2025 | No | 9 | 50 | None | |
XPEV | XPeng Inc | Options Chain | 1.59 | 1.68 | 1.64 | 0.08 | 0.74 | -0.41 | -0.03 | 19.86 | 19.50 | 6/13/2025 | Yes | 12 | 52 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.40 | 1.87 | 1.64 | 0.04 | 0.28 | -0.47 | -0.02 | 39.30 | 39.00 | 6/13/2025 | No | 13 | 67 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 0.55 | 2.70 | 1.63 | 0.07 | 0.89 | -0.23 | -0.03 | 31.89 | 25.00 | 6/20/2025 | No | 8 | 45 | None | |
BZ | Kanzhun Ltd | Options Chain | 0.65 | 2.60 | 1.63 | 0.11 | 0.62 | -0.29 | -0.01 | 16.40 | 15.00 | 6/20/2025 | Yes | 17 | 23 | None | |
FAST | Fastenal Company | Options Chain | 1.55 | 1.70 | 1.63 | 0.02 | 0.25 | -0.33 | -0.04 | 82.58 | 80.00 | 6/20/2025 | No | 12 | 57 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.55 | 1.70 | 1.63 | 0.04 | 0.35 | -0.38 | -0.02 | 46.61 | 45.00 | 6/20/2025 | No | 18 | 65 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.61 | 1.65 | 1.63 | 0.18 | 0.96 | -0.55 | -0.01 | 8.84 | 9.00 | 6/20/2025 | Yes | 10 | 41 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.59 | 1.65 | 1.62 | 0.04 | 0.41 | -0.38 | -0.02 | 40.73 | 37.50 | 6/20/2025 | Yes | 9 | 66 | None | |
SOC | Flame Acquisition Corp | Options Chain | 1.50 | 1.70 | 1.60 | 0.09 | 0.99 | -0.30 | -0.03 | 20.27 | 17.50 | 6/20/2025 | No | 3 | 18 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.55 | 1.65 | 1.60 | 0.06 | 0.57 | -0.39 | -0.02 | 25.82 | 25.00 | 6/20/2025 | Yes | 7 | 38 | None | |
ARQT | Arcutis Biotherapeutics Inc | Options Chain | 1.20 | 2.00 | 1.60 | 0.11 | 0.87 | -0.39 | -0.02 | 15.55 | 15.00 | 6/20/2025 | Yes | 7 | 34 | None | |
CDNA | Caredx Inc | Options Chain | 1.30 | 1.90 | 1.60 | 0.11 | 0.82 | -0.42 | -0.02 | 15.75 | 15.00 | 6/20/2025 | Yes | 17 | 42 | None | |
LNC | Lincoln National Corp | Options Chain | 1.50 | 1.70 | 1.60 | 0.05 | 0.42 | -0.43 | -0.02 | 33.13 | 32.50 | 6/20/2025 | Yes | 19 | 69 | None | |
PGY | Options Chain | 1.55 | 1.65 | 1.60 | 0.13 | 0.86 | -0.47 | -0.02 | 11.97 | 12.00 | 6/20/2025 | No | 3 | 16 | None | ||
GFI | Gold Fields Ltd | Options Chain | 1.45 | 1.75 | 1.60 | 0.07 | 0.49 | -0.47 | -0.02 | 21.23 | 23.00 | 6/20/2025 | Yes | 13 | 62 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.55 | 1.65 | 1.60 | 0.07 | 0.47 | -0.47 | -0.02 | 23.54 | 24.00 | 6/20/2025 | Yes | 15 | 45 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.35 | 1.85 | 1.60 | 0.09 | 0.60 | -0.47 | -0.02 | 18.09 | 18.00 | 6/20/2025 | Yes | 9 | 32 | None | |
FRO | Frontline Plc | Options Chain | 1.40 | 1.80 | 1.60 | 0.09 | 0.57 | -0.51 | -0.01 | 17.30 | 18.00 | 6/20/2025 | No | 8 | 59 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.55 | 1.65 | 1.60 | 0.16 | 0.90 | -0.53 | -0.01 | 9.40 | 10.00 | 6/20/2025 | Yes | 5 | 22 | None | |
KAR | Openlane Inc | Options Chain | 1.45 | 1.75 | 1.60 | 0.08 | 0.78 | -0.53 | -0.02 | 18.99 | 20.00 | 6/20/2025 | No | 13 | 35 | None | |
SONY | Sony Group Corporation | Options Chain | 1.55 | 1.65 | 1.60 | 0.06 | 0.34 | -0.55 | -0.02 | 25.20 | 26.00 | 6/20/2025 | No | 17 | 62 | None | |
MGM | MGM Resorts International | Options Chain | 1.52 | 1.65 | 1.59 | 0.05 | 0.40 | -0.45 | -0.02 | 31.97 | 32.00 | 6/13/2025 | No | 9 | 54 | None | |
USB | U.S. Bancorp. | Options Chain | 1.46 | 1.72 | 1.59 | 0.04 | 0.28 | -0.51 | -0.02 | 41.50 | 42.00 | 6/13/2025 | No | 15 | 70 | None | |
PII | Polaris Inc | Options Chain | 1.55 | 1.60 | 1.58 | 0.05 | 0.67 | -0.27 | -0.02 | 34.95 | 30.00 | 6/20/2025 | No | 13 | 56 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 1.40 | 1.75 | 1.58 | 0.08 | 0.92 | -0.31 | -0.02 | 23.38 | 20.00 | 6/20/2025 | No | 3 | 18 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 1.45 | 1.70 | 1.58 | 0.03 | 0.30 | -0.34 | -0.03 | 62.03 | 60.00 | 6/20/2025 | No | 17 | 61 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.45 | 1.70 | 1.58 | 0.08 | 0.74 | -0.38 | -0.02 | 20.40 | 19.00 | 6/20/2025 | Yes | 7 | 37 | None | |
AS | Amer Sports Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.06 | 0.57 | -0.38 | -0.03 | 25.99 | 25.00 | 6/20/2025 | No | 3 | 19 | None | |
DSP | Viant Technology Inc - Class A | Options Chain | 1.25 | 1.90 | 1.58 | 0.11 | 0.76 | -0.43 | -0.02 | 14.85 | 15.00 | 6/20/2025 | No | 16 | 35 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.07 | 0.51 | -0.43 | -0.02 | 25.44 | 24.00 | 6/20/2025 | No | 12 | 72 | None | |
VFC | VF Corp | Options Chain | 1.50 | 1.65 | 1.58 | 0.12 | 0.81 | -0.50 | -0.02 | 12.87 | 13.00 | 6/13/2025 | No | 8 | 45 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.60 | 2.55 | 1.58 | 0.26 | 1.79 | -0.53 | -0.01 | 5.88 | 6.00 | 6/13/2025 | No | 16 | 51 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.55 | 1.60 | 1.58 | 0.23 | 1.18 | -0.54 | -0.01 | 6.68 | 7.00 | 6/20/2025 | No | 5 | 23 | None | |
DVN | Devon Energy Corp | Options Chain | 1.53 | 1.61 | 1.57 | 0.05 | 0.44 | -0.41 | -0.02 | 31.57 | 30.00 | 6/20/2025 | No | 8 | 66 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.54 | 1.60 | 1.57 | 0.12 | 0.91 | -0.42 | -0.02 | 14.51 | 13.00 | 6/20/2025 | Yes | 12 | 57 | None | |
BAC | Bank Of America Corp | Options Chain | 1.54 | 1.57 | 1.56 | 0.04 | 0.28 | -0.47 | -0.02 | 41.10 | 41.00 | 6/20/2025 | No | 12 | 64 | None | |
PCVX | Vaxcyte Inc | Options Chain | 0.15 | 2.95 | 1.55 | 0.05 | 0.76 | -0.21 | -0.05 | 35.44 | 30.00 | 6/20/2025 | Yes | 8 | 50 | None | |
NVS | Novartis AG | Options Chain | 1.10 | 2.00 | 1.55 | 0.01 | 0.18 | -0.31 | -0.04 | 114.78 | 110.00 | 6/20/2025 | No | 13 | 68 | None | |
JOYY | JOYY Inc | Options Chain | 0.85 | 2.25 | 1.55 | 0.04 | 0.45 | -0.37 | -0.02 | 42.24 | 40.00 | 6/20/2025 | No | 3 | 15 | None | |
RCKT | Rocket Pharmaceuticals Inc | Options Chain | 0.25 | 2.85 | 1.55 | 0.21 | 1.60 | -0.38 | -0.01 | 8.15 | 7.50 | 6/20/2025 | Yes | 10 | 35 | None | |
INSW | International Seaways Inc | Options Chain | 1.30 | 1.80 | 1.55 | 0.04 | 0.40 | -0.38 | -0.02 | 35.98 | 35.00 | 6/20/2025 | Yes | 13 | 68 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.52 | 1.58 | 1.55 | 0.06 | 0.49 | -0.40 | -0.02 | 27.50 | 27.00 | 6/20/2025 | No | 7 | 47 | None | |
CRK | Comstock Resources Inc | Options Chain | 1.50 | 1.60 | 1.55 | 0.07 | 0.58 | -0.42 | -0.02 | 20.40 | 21.00 | 6/20/2025 | No | 1 | 37 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.50 | 1.60 | 1.55 | 0.04 | 0.37 | -0.42 | -0.02 | 37.10 | 36.00 | 6/20/2025 | No | 12 | 66 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.50 | 1.60 | 1.55 | 0.12 | 0.87 | -0.43 | -0.02 | 13.25 | 13.00 | 6/20/2025 | Yes | 13 | 39 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.45 | 1.65 | 1.55 | 0.09 | 0.66 | -0.44 | -0.02 | 17.94 | 17.50 | 6/20/2025 | No | 12 | 5 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.50 | 1.60 | 1.55 | 0.05 | 0.35 | -0.45 | -0.02 | 32.86 | 33.00 | 6/20/2025 | No | 11 | 62 | None | |
APG | APi Group Corporation | Options Chain | 1.00 | 2.10 | 1.55 | 0.04 | 0.25 | -0.48 | -0.02 | 42.32 | 43.00 | 6/20/2025 | No | 7 | 52 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.49 | 1.61 | 1.55 | 0.06 | 0.42 | -0.52 | -0.02 | 24.09 | 24.50 | 6/13/2025 | Yes | 9 | 31 | None | |
GSK | GSK Plc | Options Chain | 1.50 | 1.60 | 1.55 | 0.04 | 0.25 | -0.52 | -0.01 | 39.07 | 39.00 | 6/20/2025 | No | 11 | 51 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 1.50 | 1.60 | 1.55 | 0.19 | 1.09 | -0.52 | -0.01 | 7.84 | 8.00 | 6/20/2025 | No | 4 | 23 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.02 | 2.06 | 1.54 | 0.07 | 0.59 | -0.40 | -0.02 | 24.09 | 23.50 | 6/13/2025 | Yes | 9 | 31 | None | |
AL | Air Lease Corp - Class A | Options Chain | 1.30 | 1.75 | 1.53 | 0.03 | 0.47 | -0.28 | -0.03 | 48.99 | 45.00 | 6/20/2025 | Yes | 7 | 78 | None | |
AZN | Astrazeneca plc | Options Chain | 1.48 | 1.57 | 1.53 | 0.02 | 0.26 | -0.33 | -0.03 | 72.47 | 70.00 | 6/20/2025 | No | 14 | 69 | None | |
VTR | Ventas Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.02 | 0.26 | -0.35 | -0.03 | 66.34 | 65.00 | 6/20/2025 | No | 8 | 64 | None | |
HUN | Huntsman Corp | Options Chain | 0.60 | 2.45 | 1.53 | 0.14 | 0.57 | -0.37 | -0.01 | 12.32 | 11.00 | 6/20/2025 | No | 11 | 52 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.04 | 0.33 | -0.40 | -0.02 | 44.20 | 42.50 | 6/20/2025 | No | 17 | 16 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 1.45 | 1.60 | 1.53 | 0.15 | 1.02 | -0.46 | -0.01 | 9.95 | 10.00 | 6/20/2025 | Yes | 11 | 35 | None | |
LTBR | Lightbridge Corp | Options Chain | 1.45 | 1.60 | 1.53 | 0.15 | 0.90 | -0.52 | -0.01 | 9.47 | 10.00 | 6/20/2025 | Yes | 10 | 26 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.50 | 1.54 | 1.52 | 0.11 | 0.68 | -0.50 | -0.01 | 13.80 | 14.00 | 6/20/2025 | Yes | 8 | 29 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.29 | 1.72 | 1.51 | 0.11 | 0.63 | -0.52 | -0.01 | 12.80 | 14.00 | 6/13/2025 | No | 18 | 27 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.41 | 1.60 | 1.51 | 0.16 | 0.89 | -0.55 | -0.01 | 8.76 | 9.50 | 6/13/2025 | Yes | 3 | 25 | None | |
SNY | Sanofi | Options Chain | 1.35 | 1.65 | 1.50 | 0.03 | 0.22 | -0.32 | -0.01 | 55.75 | 52.50 | 6/20/2025 | No | 16 | 69 | None | |
SGRY | Surgery Partners Inc | Options Chain | 0.50 | 2.50 | 1.50 | 0.07 | 0.64 | -0.32 | -0.03 | 22.67 | 22.50 | 6/20/2025 | Yes | 3 | 41 | None | |
BALL | Options Chain | 1.15 | 1.85 | 1.50 | 0.03 | 0.36 | -0.36 | -0.03 | 51.66 | 50.00 | 6/20/2025 | No | 3 | 21 | None | ||
YOU | Clear Secure Inc Class A | Options Chain | 1.30 | 1.70 | 1.50 | 0.06 | 0.60 | -0.37 | -0.02 | 24.73 | 24.00 | 6/20/2025 | Yes | 19 | 52 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.45 | 1.55 | 1.50 | 0.15 | 1.15 | -0.40 | -0.02 | 11.00 | 10.00 | 6/20/2025 | No | 6 | 27 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.07 | 0.58 | -0.41 | -0.02 | 21.48 | 21.00 | 6/20/2025 | No | 7 | 39 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 | 0.08 | 0.63 | -0.43 | -0.02 | 17.25 | 18.00 | 6/20/2025 | No | 9 | 56 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.20 | 1.80 | 1.50 | 0.30 | 1.94 | -0.45 | -0.01 | 4.65 | 5.00 | 6/20/2025 | No | 19 | 7 | None | |
AXTA | Axalta Coating Systems Ltd | Options Chain | 1.30 | 1.70 | 1.50 | 0.05 | 0.35 | -0.45 | -0.02 | 33.16 | 33.00 | 6/20/2025 | No | 13 | 52 | None | |
BASE | Couchbase Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.09 | 0.62 | -0.45 | -0.02 | 17.59 | 17.50 | 6/20/2025 | Yes | 9 | 33 | None | |
MT | ArcelorMittal | Options Chain | 1.45 | 1.55 | 1.50 | 0.05 | 0.38 | -0.45 | -0.02 | 30.64 | 30.00 | 6/20/2025 | No | 16 | 64 | None | |
CXW | CoreCivic Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.07 | 0.48 | -0.45 | -0.02 | 22.85 | 23.00 | 6/20/2025 | Yes | 9 | 44 | None | |
CNX | CNX Resources Corp | Options Chain | 1.40 | 1.60 | 1.50 | 0.05 | 0.35 | -0.47 | -0.02 | 30.30 | 31.00 | 6/20/2025 | No | 2 | 43 | None | |
TSSI | TSS Inc | Options Chain | 1.40 | 1.60 | 1.50 | 0.20 | 1.20 | -0.48 | -0.01 | 7.68 | 7.50 | 6/20/2025 | No | 3 | 15 | None | |
DRD | DRDGold Ltd | Options Chain | 1.10 | 1.90 | 1.50 | 0.10 | 0.60 | -0.53 | -0.01 | 14.16 | 15.00 | 6/20/2025 | No | 18 | 61 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.47 | 1.52 | 1.50 | 0.08 | 0.48 | -0.54 | -0.01 | 17.40 | 18.00 | 6/20/2025 | No | 14 | 49 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.20 | 1.75 | 1.48 | 0.02 | 0.26 | -0.30 | -0.03 | 78.01 | 75.00 | 6/20/2025 | No | 10 | 65 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.25 | 1.70 | 1.48 | 0.02 | 0.26 | -0.31 | -0.02 | 79.48 | 75.00 | 6/20/2025 | No | 9 | 72 | None | |
EIX | Edison International | Options Chain | 1.30 | 1.65 | 1.48 | 0.03 | 0.35 | -0.31 | -0.03 | 54.95 | 52.50 | 6/20/2025 | No | 12 | 68 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.25 | 1.70 | 1.48 | 0.02 | 0.25 | -0.31 | -0.03 | 77.70 | 75.00 | 6/20/2025 | No | 12 | 58 | None | |
GXO | GXO Logistics Inc | Options Chain | 1.30 | 1.65 | 1.48 | 0.04 | 0.50 | -0.33 | -0.03 | 37.50 | 35.00 | 6/20/2025 | No | 8 | 49 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.35 | 1.60 | 1.48 | 0.03 | 0.31 | -0.34 | -0.02 | 57.82 | 55.00 | 6/20/2025 | No | 14 | 77 | None | |
TTEK | Tetra Tech Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.05 | 0.43 | -0.39 | -0.02 | 31.28 | 30.00 | 6/20/2025 | No | 10 | 44 | None | |
BILI | Bilibili Inc | Options Chain | 1.38 | 1.58 | 1.48 | 0.08 | 0.70 | -0.42 | -0.02 | 18.13 | 18.00 | 6/13/2025 | No | 12 | 12 | None | |
BAND | Bandwidth Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.12 | 0.79 | -0.47 | -0.02 | 12.49 | 12.50 | 6/20/2025 | Yes | 8 | 32 | None | |
IGT | International Game Technology PLC | Options Chain | 1.40 | 1.55 | 1.48 | 0.09 | 0.55 | -0.51 | -0.01 | 16.64 | 17.00 | 6/20/2025 | Yes | 16 | 49 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.05 | 0.33 | -0.51 | -0.01 | 29.69 | 30.00 | 6/20/2025 | No | 14 | 60 | None | |
MBLY | Options Chain | 1.37 | 1.55 | 1.46 | 0.10 | 0.60 | -0.50 | -0.01 | 14.61 | 15.00 | 6/20/2025 | No | 3 | 16 | None | ||
TREE | LendingTree Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.04 | 0.66 | -0.21 | -0.04 | 43.01 | 35.00 | 6/20/2025 | No | 7 | 43 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 1.35 | 1.55 | 1.45 | 0.03 | 0.52 | -0.26 | -0.04 | 49.56 | 45.00 | 6/20/2025 | No | 17 | 20 | None | |
SMPL | Simply Good Foods Company | Options Chain | 0.25 | 2.65 | 1.45 | 0.04 | 0.46 | -0.28 | -0.02 | 35.93 | 35.00 | 6/20/2025 | No | 11 | 46 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.01 | 0.21 | -0.29 | -0.03 | 110.03 | 105.00 | 6/20/2025 | No | 7 | 68 | None | |
SM | SM Energy Company | Options Chain | 1.40 | 1.50 | 1.45 | 0.07 | 0.67 | -0.37 | -0.02 | 23.20 | 20.00 | 6/20/2025 | No | 10 | 73 | None | |
CENX | Century Aluminum Company | Options Chain | 1.35 | 1.55 | 1.45 | 0.09 | 0.73 | -0.40 | -0.02 | 17.00 | 16.00 | 6/20/2025 | No | 14 | 50 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.40 | 1.50 | 1.45 | 0.07 | 0.57 | -0.42 | -0.02 | 22.09 | 20.00 | 6/20/2025 | Yes | 14 | 66 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 1.20 | 1.70 | 1.45 | 0.06 | 0.41 | -0.44 | -0.01 | 25.59 | 25.00 | 6/20/2025 | No | 7 | 45 | None | |
JHG | Janus Henderson Group plc | Options Chain | 1.30 | 1.60 | 1.45 | 0.04 | 0.30 | -0.47 | -0.01 | 35.63 | 35.00 | 6/20/2025 | No | 17 | 62 | None | |
WES | Western Midstream Partners LP | Options Chain | 1.25 | 1.65 | 1.45 | 0.04 | 0.28 | -0.48 | -0.02 | 36.32 | 36.00 | 6/20/2025 | Yes | 11 | 68 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.30 | 1.59 | 1.45 | 0.15 | 1.02 | -0.49 | -0.02 | 9.32 | 9.50 | 6/13/2025 | No | 6 | 23 | None | |
KROS | Keros Therapeutics Inc | Options Chain | 1.15 | 1.75 | 1.45 | 0.10 | 0.61 | -0.50 | -0.01 | 14.50 | 15.00 | 6/20/2025 | Yes | 8 | 37 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 1.40 | 1.50 | 1.45 | 0.17 | 1.03 | -0.53 | -0.01 | 8.15 | 8.50 | 6/13/2025 | Yes | 8 | 30 | None | |
OUT | Outfront Media Inc | Options Chain | 0.85 | 2.05 | 1.45 | 0.09 | 0.58 | -0.55 | -0.01 | 15.72 | 16.00 | 6/20/2025 | No | 14 | 48 | None | |
GAP | Gap Inc | Options Chain | 1.41 | 1.46 | 1.44 | 0.07 | 0.60 | -0.38 | -0.02 | 23.06 | 22.00 | 6/20/2025 | No | 3 | 19 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.43 | 1.45 | 1.44 | 0.07 | 0.46 | -0.51 | -0.02 | 19.57 | 20.00 | 6/20/2025 | No | 14 | 48 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 1.35 | 1.50 | 1.43 | 0.03 | 0.39 | -0.29 | -0.02 | 53.99 | 49.40 | 6/20/2025 | Yes | 13 | 67 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.10 | 1.75 | 1.43 | 0.04 | 0.33 | -0.35 | -0.02 | 39.06 | 37.50 | 6/20/2025 | No | 16 | 72 | None | |
FMC | FMC Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.04 | 0.39 | -0.38 | -0.02 | 37.82 | 35.00 | 6/20/2025 | No | 12 | 68 | None | |
GSAT | Globalstar Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.08 | 0.68 | -0.38 | -0.02 | 19.60 | 19.00 | 6/20/2025 | Yes | 3 | 32 | None | |
GLBS | Globus Maritime Ltd | Options Chain | 1.30 | 1.55 | 1.43 | 0.57 | 2.07 | -0.39 | -0.01 | 1.10 | 2.50 | 6/20/2025 | Yes | 11 | 24 | None | |
APG | APi Group Corporation | Options Chain | 0.80 | 2.05 | 1.43 | 0.03 | 0.31 | -0.40 | -0.02 | 42.32 | 42.00 | 6/20/2025 | No | 7 | 52 | None | |
MGA | Magna International Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.04 | 0.35 | -0.42 | -0.01 | 33.26 | 32.50 | 6/20/2025 | No | 13 | 70 | None | |
TS | Tenaris S.A. | Options Chain | 1.25 | 1.60 | 1.43 | 0.04 | 0.32 | -0.42 | -0.01 | 33.55 | 32.50 | 6/20/2025 | No | 16 | 66 |
Dividend Stock List |
|
FTI | TechnipFMC plc | Options Chain | 1.35 | 1.50 | 1.43 | 0.05 | 0.39 | -0.44 | -0.02 | 29.59 | 29.00 | 6/20/2025 | No | 14 | 58 | None | |
AZEK | AZEK Company Inc - Class A | Options Chain | 0.05 | 2.80 | 1.43 | 0.03 | 0.29 | -0.49 | -0.02 | 49.50 | 50.00 | 6/20/2025 | Yes | 10 | 49 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.34 | 1.52 | 1.43 | 0.07 | 0.46 | -0.52 | -0.01 | 20.55 | 21.50 | 6/13/2025 | No | 9 | 63 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.20 | 1.12 | -0.53 | -0.01 | 7.10 | 7.00 | 6/20/2025 | No | 3 | 16 | None | |
VRNS | Varonis Systems Inc | Options Chain | 1.25 | 1.55 | 1.40 | 0.03 | 0.51 | -0.27 | -0.03 | 43.01 | 40.00 | 6/20/2025 | Yes | 3 | 37 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 1.25 | 1.55 | 1.40 | 0.07 | 0.80 | -0.31 | -0.03 | 22.50 | 20.00 | 6/20/2025 | No | 3 | 15 | None | |
OZK | Bank OZK | Options Chain | 1.25 | 1.55 | 1.40 | 0.03 | 0.34 | -0.34 | -0.02 | 44.25 | 42.50 | 6/20/2025 | No | 18 | 73 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 0.85 | 1.95 | 1.40 | 0.01 | 0.18 | -0.35 | -0.03 | 97.32 | 95.00 | 6/20/2025 | No | 11 | 60 | None | |
TRP | TC Energy Corporation | Options Chain | 0.95 | 1.85 | 1.40 | 0.03 | 0.27 | -0.39 | -0.02 | 50.92 | 50.00 | 6/20/2025 | No | 13 | 75 | None | |
PACS | PACS Group Inc | Options Chain | 1.10 | 1.70 | 1.40 | 0.14 | 0.99 | -0.40 | -0.02 | 10.07 | 10.00 | 6/20/2025 | No | 3 | 12 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 1.15 | 1.65 | 1.40 | 0.04 | 0.31 | -0.41 | -0.01 | 37.18 | 36.00 | 6/20/2025 | No | 13 | 65 | None | |
ETH | Grayscale Investments LLC | Options Chain | 1.25 | 1.55 | 1.40 | 0.08 | 0.62 | -0.43 | -0.02 | 17.34 | 17.00 | 6/20/2025 | No | 3 | 17 | None | |
BOX | Box Inc - Class A | Options Chain | 1.35 | 1.45 | 1.40 | 0.05 | 0.35 | -0.44 | -0.02 | 31.18 | 31.00 | 6/20/2025 | Yes | 15 | 50 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.15 | 1.65 | 1.40 | 0.06 | 0.50 | -0.45 | -0.02 | 22.01 | 21.80 | 6/20/2025 | No | 17 | 65 | None | |
STM | ST Microelectronics | Options Chain | 1.35 | 1.45 | 1.40 | 0.06 | 0.45 | -0.46 | -0.02 | 23.45 | 23.00 | 6/20/2025 | No | 13 | 52 | None | |
MGNI | Magnite Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.11 | 0.72 | -0.49 | -0.01 | 12.39 | 12.50 | 6/20/2025 | Yes | 10 | 43 | None | |
DAVA | Endava plc | Options Chain | 0.30 | 2.50 | 1.40 | 0.07 | 0.73 | -0.54 | -0.02 | 18.93 | 20.00 | 6/20/2025 | No | 8 | 37 | None | |
WOLF | Wolfspeed Inc | Options Chain | 1.37 | 1.40 | 1.39 | 0.35 | 2.50 | -0.35 | -0.01 | 4.48 | 4.00 | 6/20/2025 | No | 7 | 31 | None | |
VFC | VF Corp | Options Chain | 1.35 | 1.43 | 1.39 | 0.11 | 0.81 | -0.44 | -0.01 | 12.87 | 12.50 | 6/20/2025 | No | 8 | 45 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 1.15 | 1.60 | 1.38 | 0.02 | 0.23 | -0.36 | -0.02 | 63.72 | 62.50 | 6/20/2025 | Yes | 15 | 72 | None | |
PGNY | Progyny Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.06 | 0.58 | -0.37 | -0.02 | 22.82 | 22.50 | 6/20/2025 | Yes | 11 | 34 | None | |
RDW | Redwire Corporation | Options Chain | 1.25 | 1.50 | 1.38 | 0.13 | 1.01 | -0.39 | -0.02 | 12.30 | 11.00 | 6/20/2025 | Yes | 3 | 36 | None | |
PRGO | Perrigo Company plc | Options Chain | 0.90 | 1.85 | 1.38 | 0.06 | 0.36 | -0.47 | -0.02 | 25.63 | 25.00 | 6/20/2025 | Yes | 10 | 58 | None | |
EXC | Exelon Corp | Options Chain | 1.30 | 1.45 | 1.38 | 0.03 | 0.20 | -0.50 | -0.01 | 46.55 | 46.00 | 6/20/2025 | No | 11 | 70 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.35 | 1.41 | 1.38 | 0.03 | 0.21 | -0.51 | -0.02 | 43.84 | 44.00 | 6/20/2025 | No | 14 | 72 | None | |
APA | APA Corporation | Options Chain | 1.31 | 1.45 | 1.38 | 0.09 | 0.58 | -0.52 | -0.02 | 16.43 | 16.00 | 6/13/2025 | No | 11 | 62 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.35 | 1.41 | 1.38 | 0.08 | 0.46 | -0.55 | -0.01 | 16.25 | 17.00 | 6/20/2025 | Yes | 6 | 37 | None | |
NVAX | Novavax Inc | Options Chain | 1.12 | 1.62 | 1.37 | 0.20 | 1.31 | -0.55 | -0.01 | 6.43 | 7.00 | 6/6/2025 | Yes | 12 | 32 |
Small Cap Stock List |
|
PPC | Pilgrim`s Pride Corp | Options Chain | 1.25 | 1.45 | 1.35 | 0.03 | 0.34 | -0.33 | -0.03 | 46.22 | 45.00 | 6/20/2025 | No | 16 | 44 | None | |
LQDA | Liquidia Corp | Options Chain | 1.05 | 1.65 | 1.35 | 0.09 | 0.87 | -0.34 | -0.02 | 15.90 | 15.00 | 6/20/2025 | Yes | 7 | 39 | None | |
VTLE | Options Chain | 1.30 | 1.40 | 1.35 | 0.11 | 1.00 | -0.34 | -0.02 | 14.79 | 12.50 | 6/20/2025 | No | 3 | 16 | None | ||
GRND | Grindr Inc - Class A | Options Chain | 1.30 | 1.40 | 1.35 | 0.06 | 0.57 | -0.37 | -0.02 | 23.20 | 22.00 | 6/20/2025 | No | 1 | 43 | None | |
BHP | BHP Group Ltd | Options Chain | 1.30 | 1.40 | 1.35 | 0.03 | 0.29 | -0.37 | -0.02 | 48.83 | 47.50 | 6/20/2025 | No | 14 | 25 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 0.90 | 1.80 | 1.35 | 0.03 | 0.41 | -0.38 | -0.02 | 41.45 | 40.00 | 6/20/2025 | No | 13 | 49 | None | |
UL | Unilever plc | Options Chain | 1.15 | 1.55 | 1.35 | 0.02 | 0.19 | -0.41 | -0.01 | 63.50 | 62.50 | 6/20/2025 | No | 11 | 59 | None | |
TEN | Tsakos Energy Navigation Ltd | Options Chain | 1.20 | 1.50 | 1.35 | 0.08 | 0.56 | -0.46 | -0.01 | 17.07 | 17.50 | 6/20/2025 | No | 3 | 12 | None | |
FNGR | FingerMotion Inc | Options Chain | 1.15 | 1.55 | 1.35 | 0.34 | 1.90 | -0.47 | -0.01 | 2.80 | 4.00 | 6/20/2025 | No | 8 | 18 | None | |
NVST | Envista Holdings Corp | Options Chain | 1.25 | 1.45 | 1.35 | 0.08 | 0.51 | -0.48 | -0.02 | 16.99 | 17.50 | 6/20/2025 | No | 5 | 36 | None | |
GEN | Options Chain | 1.30 | 1.40 | 1.35 | 0.05 | 0.34 | -0.52 | -0.01 | 26.20 | 26.00 | 6/20/2025 | No | 3 | 19 | None | ||
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.00 | 1.70 | 1.35 | 0.05 | 0.40 | -0.52 | -0.02 | 29.11 | 28.00 | 6/13/2025 | No | 10 | 72 | None | |
DAN | Dana Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.09 | 0.51 | -0.54 | -0.01 | 14.59 | 15.00 | 6/20/2025 | No | 9 | 41 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.15 | 1.52 | 1.34 | 0.07 | 0.58 | -0.42 | -0.02 | 20.79 | 20.50 | 6/13/2025 | Yes | 15 | 26 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 1.15 | 1.50 | 1.33 | 0.04 | 0.58 | -0.28 | -0.03 | 32.39 | 30.00 | 6/20/2025 | No | 9 | 52 | None | |
AMRK | A-Mark Precious Metals Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.06 | 0.62 | -0.33 | -0.02 | 24.23 | 22.50 | 6/20/2025 | Yes | 12 | 53 | None | |
JHX | James Hardie Industries plc | Options Chain | 0.55 | 2.10 | 1.33 | 0.06 | 0.48 | -0.35 | -0.02 | 24.25 | 22.50 | 6/20/2025 | No | 7 | 46 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.22 | -0.40 | -0.02 | 61.23 | 55.00 | 6/20/2025 | Yes | 17 | 63 | None | |
RGTI | Options Chain | 1.22 | 1.44 | 1.33 | 0.14 | 1.17 | -0.40 | -0.02 | 10.59 | 9.50 | 6/13/2025 | No | 3 | 17 | None | ||
SLB | SLB | Options Chain | 1.28 | 1.37 | 1.33 | 0.04 | 0.39 | -0.40 | -0.02 | 34.56 | 33.00 | 6/13/2025 | No | 11 | 68 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.08 | 0.67 | -0.41 | -0.02 | 16.44 | 16.00 | 6/20/2025 | Yes | 8 | -1 | None | |
KO | Coca-Cola Company | Options Chain | 1.20 | 1.46 | 1.33 | 0.02 | 0.19 | -0.41 | -0.02 | 71.70 | 71.00 | 6/13/2025 | No | 8 | 68 | None | |
MOS | Mosaic Company | Options Chain | 1.29 | 1.37 | 1.33 | 0.04 | 0.37 | -0.42 | -0.02 | 30.16 | 30.00 | 6/20/2025 | No | 11 | 63 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.75 | 1.90 | 1.33 | 0.10 | 0.47 | -0.42 | -0.01 | 14.27 | 14.00 | 6/20/2025 | Yes | 21 | 30 | None | |
CAL | Caleres Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.09 | 0.70 | -0.42 | -0.02 | 15.89 | 15.00 | 6/20/2025 | Yes | 13 | 12 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.22 | 1.29 | -0.49 | -0.01 | 5.86 | 6.00 | 6/20/2025 | No | 7 | 17 | None | |
OPRX | OptimizeRx Corp | Options Chain | 1.25 | 1.40 | 1.33 | 0.13 | 0.84 | -0.49 | -0.01 | 10.05 | 10.00 | 6/20/2025 | Yes | 8 | 34 | None | |
GES | Guess Inc | Options Chain | 0.75 | 1.90 | 1.33 | 0.12 | 0.60 | -0.50 | -0.01 | 11.50 | 11.00 | 6/20/2025 | Yes | 10 | 42 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.30 | 1.35 | 1.33 | 0.08 | 0.50 | -0.51 | -0.01 | 16.86 | 17.00 | 6/20/2025 | Yes | 20 | 70 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.11 | 0.65 | -0.52 | -0.01 | 12.59 | 12.20 | 6/20/2025 | No | 11 | 46 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.17 | 0.87 | -0.55 | -0.01 | 7.69 | 8.00 | 6/20/2025 | Yes | 6 | 19 | None | |
BP | BP plc | Options Chain | 1.28 | 1.36 | 1.32 | 0.05 | 0.31 | -0.49 | -0.01 | 28.12 | 29.00 | 6/20/2025 | No | 8 | 54 | None | |
PRMB | Primo Brands Corp - Class A | Options Chain | 0.85 | 1.75 | 1.30 | 0.04 | 0.37 | -0.39 | -0.02 | 33.50 | 32.50 | 6/20/2025 | No | 3 | 20 | None | |
AEVA | Aeva Technologies Inc | Options Chain | 0.75 | 1.85 | 1.30 | 0.17 | 1.31 | -0.41 | -0.01 | 7.70 | 7.50 | 6/20/2025 | Yes | 7 | 30 | None | |
FL | Foot Locker Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.11 | 0.86 | -0.43 | -0.02 | 12.86 | 12.00 | 6/13/2025 | Yes | 13 | 52 | None | |
SCVL | Shoe Carnival Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.07 | 0.57 | -0.44 | -0.02 | 18.50 | 17.50 | 6/20/2025 | No | 21 | 56 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 1.05 | 1.55 | 1.30 | 0.09 | 0.68 | -0.44 | -0.02 | 14.40 | 14.00 | 6/20/2025 | Yes | 4 | 34 | None | |
PARR | Par Pacific Holdings Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.09 | 0.61 | -0.46 | -0.01 | 15.12 | 15.00 | 6/20/2025 | No | 7 | 41 | None | |
TTMI | TTM Technologies Inc | Options Chain | 1.15 | 1.45 | 1.30 | 0.05 | 0.38 | -0.46 | -0.02 | 24.90 | 25.00 | 6/20/2025 | No | 12 | 46 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 1.25 | 1.35 | 1.30 | 0.08 | 0.58 | -0.46 | -0.02 | 15.05 | 16.00 | 6/20/2025 | No | 20 | 62 | None | |
FLYW | Flywire Corp | Options Chain | 1.00 | 1.60 | 1.30 | 0.13 | 0.89 | -0.48 | -0.01 | 9.51 | 10.00 | 6/20/2025 | Yes | 14 | 36 | None | |
KVUE | Options Chain | 1.23 | 1.36 | 1.30 | 0.05 | 0.31 | -0.55 | -0.01 | 24.20 | 24.00 | 6/20/2025 | No | 3 | 19 | None | ||
HAL | Halliburton Company | Options Chain | 1.26 | 1.31 | 1.29 | 0.06 | 0.43 | -0.50 | -0.01 | 20.70 | 20.00 | 6/20/2025 | No | 12 | 57 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.19 | 1.38 | 1.29 | 0.04 | 0.24 | -0.53 | -0.01 | 34.39 | 35.00 | 6/20/2025 | No | 12 | 64 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.25 | 1.32 | 1.29 | 0.10 | 0.58 | -0.55 | -0.01 | 12.70 | 13.50 | 6/13/2025 | No | 13 | 44 | None | |
FWRD | Forward Air Corp | Options Chain | 1.15 | 1.40 | 1.28 | 0.09 | 1.04 | -0.26 | -0.03 | 16.84 | 15.00 | 6/20/2025 | Yes | 8 | 33 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.07 | 0.86 | -0.30 | -0.03 | 21.49 | 17.50 | 6/20/2025 | Yes | 5 | 40 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.15 | 1.40 | 1.28 | 0.07 | 0.79 | -0.31 | -0.02 | 19.49 | 17.50 | 6/20/2025 | Yes | 20 | 46 |
Growth Stock List |
|
MEOH | Methanex Corp | Options Chain | 1.15 | 1.40 | 1.28 | 0.04 | 0.48 | -0.32 | -0.02 | 32.92 | 30.00 | 6/20/2025 | No | 16 | 61 | None | |
TTE | TotalEnergies SE | Options Chain | 1.20 | 1.35 | 1.28 | 0.02 | 0.29 | -0.33 | -0.02 | 57.63 | 55.00 | 6/20/2025 | No | 13 | 62 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.20 | 1.35 | 1.28 | 0.07 | 0.62 | -0.41 | -0.02 | 18.85 | 18.50 | 6/13/2025 | No | 7 | 39 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.25 | 1.30 | 1.28 | 0.03 | 0.28 | -0.43 | -0.02 | 37.10 | 37.00 | 6/20/2025 | No | 12 | 65 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.60 | 1.95 | 1.28 | 0.07 | 0.45 | -0.48 | -0.02 | 17.60 | 17.50 | 6/20/2025 | Yes | 12 | 37 | None | |
MXL | MaxLinear Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.12 | 0.62 | -0.50 | -0.01 | 10.68 | 11.00 | 6/20/2025 | No | 7 | 32 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 1.20 | 1.35 | 1.28 | 0.09 | 0.54 | -0.55 | -0.01 | 13.77 | 14.00 | 6/13/2025 | No | 7 | 56 | None | |
HHH | Options Chain | 0.95 | 1.55 | 1.25 | 0.02 | 0.34 | -0.23 | -0.04 | 67.47 | 65.00 | 6/20/2025 | No | 3 | 15 | None | ||
WBS | Webster Financial Corp | Options Chain | 0.90 | 1.60 | 1.25 | 0.03 | 0.45 | -0.23 | -0.02 | 49.75 | 45.00 | 6/20/2025 | No | 15 | 72 | None | |
KBR | KBR Inc | Options Chain | 0.95 | 1.55 | 1.25 | 0.03 | 0.41 | -0.25 | -0.03 | 51.75 | 47.50 | 6/20/2025 | No | 15 | 60 | None | |
SRAD | Sportradar Group AG - Class A | Options Chain | 1.20 | 1.30 | 1.25 | 0.06 | 0.57 | -0.35 | -0.02 | 23.75 | 22.50 | 6/20/2025 | No | 8 | 47 | None | |
HUT | Hut 8 Corp | Options Chain | 1.22 | 1.27 | 1.25 | 0.10 | 0.93 | -0.36 | -0.02 | 14.00 | 12.00 | 6/20/2025 | No | 13 | 58 | None | |
ZYME | Zymeworks BC Inc | Options Chain | 0.30 | 2.20 | 1.25 | 0.10 | 0.88 | -0.37 | -0.02 | 12.96 | 12.50 | 6/20/2025 | No | 9 | 29 | None | |
AMRN | Amarin Corp | Options Chain | 1.05 | 1.45 | 1.25 | 0.12 | 1.06 | -0.37 | -0.02 | 11.09 | 10.00 | 6/20/2025 | No | 13 | 35 | None | |
SU | Suncor Energy Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.04 | 0.33 | -0.40 | -0.02 | 36.25 | 34.00 | 6/20/2025 | Yes | 13 | 73 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.20 | 1.29 | 1.25 | 0.06 | 0.44 | -0.45 | -0.01 | 20.55 | 21.00 | 6/20/2025 | No | 9 | 63 | None | |
OPFI | OppFi Inc - Class A | Options Chain | 0.85 | 1.65 | 1.25 | 0.12 | 0.84 | -0.47 | -0.01 | 9.98 | 10.00 | 6/20/2025 | Yes | 13 | 45 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 1.20 | 1.30 | 1.25 | 0.21 | 1.26 | -0.47 | -0.01 | 6.17 | 6.00 | 6/20/2025 | Yes | 8 | 52 | None | |
PENG | Penguin Solutions Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.07 | 0.48 | -0.49 | -0.01 | 17.64 | 17.50 | 6/20/2025 | No | 3 | 13 | None | |
LFMD | LifeMD Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.16 | 0.94 | -0.50 | -0.01 | 7.43 | 8.00 | 6/20/2025 | Yes | 8 | 35 | None | |
KBH | KB Home | Options Chain | 1.00 | 1.45 | 1.23 | 0.02 | 0.41 | -0.25 | -0.03 | 54.92 | 50.00 | 6/20/2025 | Yes | 14 | 71 | None | |
DV | DoubleVerify Holdings Inc | Options Chain | 0.70 | 1.75 | 1.23 | 0.10 | 0.63 | -0.33 | -0.01 | 13.43 | 12.50 | 6/20/2025 | Yes | 14 | 32 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.00 | 1.45 | 1.23 | 0.08 | 0.63 | -0.43 | -0.02 | 14.52 | 15.00 | 6/20/2025 | Yes | 19 | 46 |
Growth Stock List |
|
SBGI | Sinclair Inc - Class A | Options Chain | 1.10 | 1.35 | 1.23 | 0.08 | 0.63 | -0.43 | -0.01 | 15.27 | 15.00 | 6/20/2025 | Yes | 15 | 50 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.31 | 1.92 | -0.43 | -0.01 | 3.69 | 4.00 | 6/20/2025 | Yes | 8 | 33 | None | |
BCE | BCE Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.06 | 0.44 | -0.45 | -0.01 | 21.45 | 21.00 | 6/20/2025 | Yes | 8 | 46 | None | |
MNMD | Mind Medicine Inc | Options Chain | 0.95 | 1.50 | 1.23 | 0.18 | 1.04 | -0.50 | -0.01 | 6.92 | 7.00 | 6/20/2025 | Yes | 10 | 25 | None | |
CLB | Core Laboratories Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.10 | 0.61 | -0.51 | -0.01 | 12.34 | 12.50 | 6/20/2025 | No | 12 | 37 | None | |
PLCE | Childrens Place Inc | Options Chain | 1.05 | 1.40 | 1.23 | 0.20 | 1.16 | -0.54 | -0.01 | 5.18 | 6.00 | 6/20/2025 | Yes | 8 | 25 | None | |
USB | U.S. Bancorp. | Options Chain | 1.16 | 1.27 | 1.22 | 0.03 | 0.29 | -0.40 | -0.02 | 41.50 | 41.00 | 6/13/2025 | No | 15 | 70 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.20 | 1.23 | 1.22 | 0.14 | 0.85 | -0.48 | -0.01 | 9.29 | 9.00 | 6/20/2025 | Yes | 9 | 37 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 1.17 | 1.26 | 1.22 | 0.16 | 1.01 | -0.52 | -0.01 | 6.84 | 7.50 | 6/13/2025 | No | 7 | 31 | None | |
KSS | Kohl`s Corp | Options Chain | 1.12 | 1.32 | 1.22 | 0.16 | 0.94 | -0.54 | -0.01 | 7.53 | 7.50 | 6/20/2025 | Yes | 14 | 55 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.13 | 1.28 | 1.21 | 0.14 | 0.84 | -0.55 | -0.01 | 8.45 | 8.50 | 6/13/2025 | No | 14 | 43 | None | |
SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.50 | 1.90 | 1.20 | 0.10 | 1.06 | -0.27 | -0.01 | 14.48 | 12.50 | 6/20/2025 | Yes | 13 | 48 | None | |
NYT | New York Times Co. - Class A | Options Chain | 1.10 | 1.30 | 1.20 | 0.02 | 0.31 | -0.31 | -0.03 | 52.31 | 50.00 | 6/20/2025 | Yes | 14 | 60 | None | |
CFLT | Confluent Inc Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.06 | 0.58 | -0.37 | -0.02 | 19.80 | 19.00 | 6/20/2025 | Yes | 4 | 39 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.16 | 1.24 | 1.20 | 0.08 | 0.67 | -0.40 | -0.02 | 15.54 | 15.00 | 6/20/2025 | No | 6 | 38 | None | |
IRDM | Iridium Communications Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.05 | 0.43 | -0.40 | -0.02 | 25.30 | 25.00 | 6/20/2025 | No | 13 | 53 | None | |
IMAX | Imax Corp | Options Chain | 1.10 | 1.30 | 1.20 | 0.05 | 0.41 | -0.42 | -0.02 | 24.60 | 24.00 | 6/20/2025 | Yes | 7 | 47 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.15 | 1.24 | 1.20 | 0.09 | 0.69 | -0.44 | -0.02 | 13.80 | 13.50 | 6/13/2025 | Yes | 8 | 29 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.00 | 1.40 | 1.20 | 0.09 | 0.51 | -0.47 | -0.01 | 14.35 | 14.00 | 6/20/2025 | No | 3 | 17 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.09 | 0.59 | -0.47 | -0.01 | 14.07 | 14.00 | 6/20/2025 | No | 7 | 42 | None | |
CVI | CVR Energy Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.06 | 0.00 | -0.53 | -0.01 | 20.22 | 20.00 | 6/20/2025 | No | 8 | 36 | None | |
HPQ | HP Inc | Options Chain | 1.17 | 1.21 | 1.19 | 0.05 | 0.44 | -0.39 | -0.02 | 25.78 | 25.00 | 6/20/2025 | Yes | 12 | 52 | None | |
SOUN | Options Chain | 1.17 | 1.21 | 1.19 | 0.13 | 1.01 | -0.41 | -0.01 | 9.47 | 9.00 | 6/20/2025 | No | 3 | 16 | None | ||
LYFT | Lyft Inc Cls A | Options Chain | 1.17 | 1.21 | 1.19 | 0.09 | 0.71 | -0.42 | -0.01 | 12.74 | 13.00 | 6/20/2025 | Yes | 11 | 37 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.03 | 1.34 | 1.19 | 0.09 | 0.64 | -0.45 | -0.01 | 12.80 | 13.50 | 6/13/2025 | No | 18 | 27 | None | |
FLR | Fluor Corporation | Options Chain | 1.10 | 1.25 | 1.18 | 0.04 | 0.42 | -0.33 | -0.02 | 35.77 | 32.50 | 6/20/2025 | No | 17 | 60 | None | |
NVCR | NovoCure Ltd | Options Chain | 0.85 | 1.50 | 1.18 | 0.07 | 0.63 | -0.37 | -0.02 | 18.09 | 17.00 | 6/20/2025 | Yes | 9 | 32 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.45 | -0.40 | -0.01 | 23.67 | 23.00 | 6/20/2025 | No | 13 | 63 | None | |
LFCR | Options Chain | 0.95 | 1.40 | 1.18 | 0.16 | 0.98 | -0.45 | -0.01 | 7.49 | 7.50 | 6/20/2025 | No | 3 | 11 | None | ||
ATEC | Alphatec Holdings Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.09 | 0.53 | -0.52 | -0.01 | 11.96 | 12.50 | 6/20/2025 | Yes | 7 | 38 | None | |
OEC | Orion S.A | Options Chain | 1.00 | 1.35 | 1.18 | 0.09 | 0.54 | -0.53 | -0.01 | 12.20 | 12.50 | 6/20/2025 | Yes | 12 | 1 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.08 | 0.44 | -0.54 | -0.01 | 14.38 | 15.00 | 6/20/2025 | No | 10 | 36 | None | |
SSRM | SSR Mining Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.11 | 0.62 | -0.54 | -0.01 | 10.00 | 11.00 | 6/20/2025 | Yes | 10 | 43 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.10 | 0.53 | -0.55 | -0.01 | 12.26 | 12.00 | 6/20/2025 | No | 15 | 57 | None | |
SATL | Satellogic Inc - Class A | Options Chain | 0.05 | 2.25 | 1.15 | 0.46 | 5.20 | 0.00 | 0.00 | 4.58 | 2.50 | 6/20/2025 | No | 3 | 19 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.95 | 1.35 | 1.15 | 0.06 | 0.66 | -0.31 | -0.02 | 21.86 | 20.00 | 6/20/2025 | No | 3 | 18 | None | |
RIO | Rio Tinto plc | Options Chain | 0.90 | 1.40 | 1.15 | 0.02 | 0.26 | -0.32 | -0.03 | 59.65 | 57.50 | 6/20/2025 | No | 15 | 76 | None | |
AROC | Archrock Inc | Options Chain | 0.55 | 1.75 | 1.15 | 0.05 | 0.54 | -0.34 | -0.02 | 25.65 | 22.50 | 6/20/2025 | No | 10 | 60 | None | |
AREN | Arena Group Holdings Inc (The) | Options Chain | 1.05 | 1.25 | 1.15 | 0.23 | 1.76 | -0.36 | -0.01 | 5.49 | 5.00 | 6/20/2025 | Yes | 6 | 20 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.05 | 0.48 | -0.37 | -0.02 | 23.54 | 23.00 | 6/20/2025 | Yes | 15 | 45 | None | |
CRMD | CorMedix Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.13 | 1.01 | -0.39 | -0.02 | 9.31 | 9.00 | 6/20/2025 | Yes | 13 | 41 |
Small Cap Stock List |
|
OPCH | Option Care Health Inc | Options Chain | 1.00 | 1.30 | 1.15 | 0.04 | 0.31 | -0.41 | -0.02 | 32.95 | 32.50 | 6/20/2025 | No | 9 | 55 | None | |
PDYN | Palladyne AI Corp | Options Chain | 0.95 | 1.35 | 1.15 | 0.19 | 1.26 | -0.44 | -0.01 | 6.30 | 6.00 | 6/20/2025 | No | 3 | 15 | None | |
MFC | Manulife Financial Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.04 | 0.28 | -0.46 | -0.01 | 31.50 | 31.00 | 6/20/2025 | Yes | 15 | 76 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.06 | 0.43 | -0.47 | -0.01 | 18.98 | 19.00 | 6/20/2025 | Yes | 18 | 33 | None | |
CC | Chemours Company | Options Chain | 1.10 | 1.20 | 1.15 | 0.10 | 0.67 | -0.47 | -0.01 | 12.67 | 12.00 | 6/20/2025 | No | 14 | 50 | None | |
FE | Firstenergy Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.18 | -0.50 | -0.01 | 43.09 | 43.00 | 6/20/2025 | No | 10 | 68 | None | |
HUN | Huntsman Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.10 | 0.55 | -0.53 | -0.01 | 12.32 | 12.00 | 6/20/2025 | No | 11 | 52 | None | |
AMPL | Amplitude Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 | 0.11 | 0.66 | -0.53 | -0.01 | 9.42 | 10.00 | 6/20/2025 | Yes | 10 | 31 | None | |
KGC | Kinross Gold Corp | Options Chain | 1.05 | 1.22 | 1.14 | 0.08 | 0.50 | -0.52 | -0.01 | 14.08 | 15.00 | 6/13/2025 | Yes | 16 | 48 | None | |
GOLD | Barrick Gold Corp | Options Chain | 1.12 | 1.15 | 1.14 | 0.06 | 0.36 | -0.54 | -0.01 | 18.41 | 19.00 | 6/20/2025 | No | 18 | 64 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.40 | 1.85 | 1.13 | 0.03 | 0.35 | -0.20 | -0.02 | 43.66 | 40.00 | 6/20/2025 | Yes | 7 | 43 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.04 | 0.52 | -0.29 | -0.02 | 29.92 | 27.50 | 6/20/2025 | Yes | 14 | 50 | None | |
WPC | W. P. Carey Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.02 | 0.23 | -0.33 | -0.02 | 61.30 | 60.00 | 6/20/2025 | No | 9 | 58 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.05 | 1.20 | 1.13 | 0.06 | 0.64 | -0.35 | -0.02 | 18.17 | 17.50 | 6/20/2025 | Yes | 21 | 30 | None | |
ARMK | Aramark | Options Chain | 0.95 | 1.30 | 1.13 | 0.03 | 0.35 | -0.37 | -0.02 | 33.63 | 33.00 | 6/20/2025 | Yes | 12 | 57 | None | |
RELY | Remitly Global Inc | Options Chain | 0.90 | 1.35 | 1.13 | 0.06 | 0.50 | -0.37 | -0.02 | 20.71 | 20.00 | 6/20/2025 | Yes | 9 | 35 | None | |
DB | Deutsche Bank AG | Options Chain | 1.00 | 1.25 | 1.13 | 0.04 | 0.38 | -0.39 | -0.01 | 26.81 | 26.00 | 6/20/2025 | No | 15 | 66 | None | |
ACVA | ACV Auctions Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.08 | 0.67 | -0.41 | -0.02 | 15.23 | 15.00 | 6/20/2025 | Yes | 5 | 36 | None | |
INTC | Intel Corp | Options Chain | 1.11 | 1.15 | 1.13 | 0.06 | 0.46 | -0.42 | -0.02 | 20.59 | 20.00 | 6/20/2025 | No | 5 | 48 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.11 | 1.15 | 1.13 | 0.13 | 0.93 | -0.42 | -0.01 | 9.32 | 9.00 | 6/20/2025 | No | 6 | 23 | None | |
CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 0.85 | 1.40 | 1.13 | 0.05 | 0.43 | -0.43 | -0.01 | 23.13 | 22.50 | 6/20/2025 | No | 16 | 47 | None | |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.70 | 1.55 | 1.13 | 0.05 | 0.33 | -0.45 | -0.01 | 25.61 | 25.00 | 6/20/2025 | Yes | 10 | 62 | None | |
CUK | Carnival plc | Options Chain | 0.95 | 1.30 | 1.13 | 0.06 | 0.44 | -0.46 | -0.01 | 17.84 | 17.50 | 6/20/2025 | No | 15 | 36 | None | |
MAG | MAG Silver Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.08 | 0.50 | -0.49 | -0.01 | 14.57 | 15.00 | 6/20/2025 | Yes | 20 | 38 | None | |
PUBM | PubMatic Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.11 | 0.72 | -0.49 | -0.01 | 10.00 | 10.00 | 6/20/2025 | Yes | 15 | 37 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.03 | 0.19 | -0.51 | -0.01 | 38.50 | 39.00 | 6/20/2025 | No | 9 | 62 | None | |
INSG | Inseego Corp | Options Chain | 0.60 | 1.65 | 1.13 | 0.13 | 1.26 | -0.53 | -0.01 | 8.65 | 9.00 | 6/20/2025 | No | 10 | 22 | None | |
RUN | Sunrun Inc | Options Chain | 1.10 | 1.16 | 1.13 | 0.15 | 0.92 | -0.53 | -0.01 | 7.31 | 7.50 | 6/13/2025 | Yes | 8 | 46 | None | |
T | AT&T Inc | Options Chain | 1.11 | 1.15 | 1.13 | 0.04 | 0.24 | -0.55 | -0.01 | 27.64 | 28.00 | 6/20/2025 | No | 10 | 66 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.03 | 0.19 | -0.55 | -0.01 | 34.66 | 35.00 | 6/20/2025 | No | 9 | 64 | None | |
APA | APA Corporation | Options Chain | 1.04 | 1.20 | 1.12 | 0.07 | 0.59 | -0.45 | -0.02 | 16.43 | 15.50 | 6/13/2025 | No | 11 | 62 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.10 | 1.13 | 1.12 | 0.09 | 0.61 | -0.48 | -0.01 | 12.00 | 12.00 | 6/20/2025 | Yes | 11 | 36 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 1.07 | 1.15 | 1.11 | 0.12 | 0.70 | -0.55 | -0.01 | 8.86 | 9.50 | 6/13/2025 | No | 15 | 9 | None | |
DAR | Darling Ingredients Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.04 | 0.49 | -0.29 | -0.02 | 32.56 | 30.00 | 6/20/2025 | No | 7 | 53 | None | |
DAVA | Endava plc | Options Chain | 0.95 | 1.25 | 1.10 | 0.06 | 0.67 | -0.33 | -0.02 | 18.93 | 17.50 | 6/20/2025 | No | 8 | 37 | None | |
D | Dominion Energy Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.24 | -0.33 | -0.01 | 55.25 | 52.50 | 6/20/2025 | No | 8 | 65 | None | |
GFI | Gold Fields Ltd | Options Chain | 1.00 | 1.20 | 1.10 | 0.05 | 0.49 | -0.37 | -0.02 | 21.23 | 22.00 | 6/20/2025 | Yes | 13 | 62 | None | |
IDR | Options Chain | 0.60 | 1.60 | 1.10 | 0.07 | 0.84 | -0.37 | -0.02 | 14.98 | 15.00 | 6/20/2025 | No | 3 | 11 | None | ||
AGI | Alamos Gold Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.04 | 0.42 | -0.38 | -0.02 | 24.89 | 25.00 | 6/20/2025 | No | 12 | 54 | None | |
GSK | GSK Plc | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.26 | -0.40 | -0.01 | 39.07 | 38.00 | 6/20/2025 | No | 11 | 51 | None | |
QUBT | Quantum Computing Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.16 | 1.17 | -0.40 | -0.01 | 7.96 | 7.00 | 6/20/2025 | Yes | 7 | 28 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.01 | 1.19 | 1.10 | 0.07 | 0.64 | -0.40 | -0.02 | 16.07 | 15.50 | 6/13/2025 | No | 9 | 50 | None | |
OUST | Ouster Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.14 | 0.99 | -0.43 | -0.01 | 8.40 | 8.00 | 6/20/2025 | Yes | 11 | 31 | None | |
YALA | Yalla Group Ltd | Options Chain | 0.65 | 1.55 | 1.10 | 0.15 | 0.98 | -0.45 | -0.01 | 7.19 | 7.50 | 6/20/2025 | Yes | 17 | 45 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.12 | 0.80 | -0.46 | -0.01 | 9.47 | 9.00 | 6/20/2025 | Yes | 14 | 55 | None | |
OPRA | Opera Ltd | Options Chain | 1.05 | 1.15 | 1.10 | 0.06 | 0.44 | -0.48 | -0.01 | 17.50 | 17.50 | 6/20/2025 | No | 17 | 60 | None | |
SEM | Select Medical Holdings Corporation | Options Chain | 0.90 | 1.30 | 1.10 | 0.07 | 0.48 | -0.49 | -0.01 | 14.30 | 15.00 | 6/20/2025 | No | 11 | 43 | None | |
SNBR | Sleep Number Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.15 | 0.86 | -0.51 | -0.01 | 7.11 | 7.50 | 6/20/2025 | No | 5 | 24 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.10 | 0.63 | -0.51 | -0.01 | 11.08 | 11.50 | 6/13/2025 | No | 23 | 49 |
Growth Stock List |
|
BEP | Brookfield Renewable Partners LP | Options Chain | 0.95 | 1.25 | 1.10 | 0.05 | 0.27 | -0.54 | -0.01 | 22.83 | 22.50 | 6/20/2025 | No | 4 | 39 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.18 | 0.99 | -0.54 | -0.01 | 5.97 | 6.00 | 6/20/2025 | No | 8 | 31 | None | |
RXO | RXO Inc | Options Chain | 0.60 | 1.60 | 1.10 | 0.07 | 0.55 | -0.54 | -0.01 | 14.76 | 15.00 | 6/20/2025 | No | 6 | 27 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 1.07 | 1.10 | 1.09 | 0.04 | 0.29 | -0.48 | -0.01 | 26.85 | 27.00 | 6/20/2025 | No | 10 | 64 | None | |
EVER | EverQuote Inc - Class A | Options Chain | 0.60 | 1.55 | 1.08 | 0.05 | 0.79 | -0.20 | -0.04 | 26.84 | 22.50 | 6/20/2025 | Yes | 17 | 49 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.27 | -0.26 | -0.03 | 68.45 | 65.00 | 6/20/2025 | No | 11 | 56 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.95 | 1.20 | 1.08 | 0.04 | 0.54 | -0.29 | -0.02 | 28.11 | 25.00 | 6/20/2025 | No | 5 | 45 | None | |
PRG | PROG Holdings Inc | Options Chain | 0.70 | 1.45 | 1.08 | 0.04 | 0.49 | -0.31 | -0.01 | 27.08 | 25.00 | 6/20/2025 | No | 19 | 52 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.20 | -0.33 | -0.02 | 64.22 | 62.50 | 6/20/2025 | Yes | 9 | 72 | None | |
FNGR | FingerMotion Inc | Options Chain | 0.65 | 1.50 | 1.08 | 0.36 | 1.99 | -0.33 | -0.01 | 2.80 | 3.00 | 6/20/2025 | No | 8 | 18 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.04 | 0.35 | -0.38 | -0.01 | 29.69 | 29.00 | 6/20/2025 | No | 14 | 60 | None | |
CAPR | Capricor Therapeutics Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.11 | 0.84 | -0.40 | -0.01 | 11.90 | 10.00 | 6/20/2025 | Yes | 9 | 38 | None | |
SONY | Sony Group Corporation | Options Chain | 1.05 | 1.10 | 1.08 | 0.04 | 0.35 | -0.43 | -0.02 | 25.20 | 25.00 | 6/20/2025 | No | 17 | 62 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.65 | 1.50 | 1.08 | 0.05 | 0.28 | -0.46 | -0.01 | 20.06 | 20.00 | 6/20/2025 | No | 11 | 58 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.11 | 0.73 | -0.52 | -0.01 | 8.75 | 9.50 | 6/13/2025 | No | 6 | 40 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.93 | 1.18 | 1.06 | 0.19 | 0.98 | -0.53 | -0.01 | 5.35 | 5.50 | 6/20/2025 | No | 3 | 25 | None | |
RRR | Red Rock Resorts Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 | 0.03 | 0.41 | -0.27 | -0.02 | 42.96 | 40.00 | 6/20/2025 | Yes | 11 | 55 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 0.55 | 1.55 | 1.05 | 0.06 | 0.57 | -0.30 | -0.02 | 19.36 | 17.50 | 6/20/2025 | Yes | 5 | 39 | None | |
CXW | CoreCivic Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.05 | 0.49 | -0.35 | -0.02 | 22.85 | 22.00 | 6/20/2025 | Yes | 9 | 44 | None | |
CNX | CNX Resources Corp | Options Chain | 0.95 | 1.15 | 1.05 | 0.04 | 0.35 | -0.36 | -0.02 | 30.30 | 30.00 | 6/20/2025 | No | 2 | 43 | None | |
GCT | Options Chain | 0.95 | 1.15 | 1.05 | 0.08 | 0.75 | -0.37 | -0.01 | 13.63 | 12.50 | 6/20/2025 | No | 3 | 15 | None | ||
BNS | Bank Of Nova Scotia | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.18 | -0.44 | -0.02 | 50.35 | 50.00 | 6/20/2025 | Yes | 14 | 62 | None | |
PPL | PPL Corp | Options Chain | 0.80 | 1.30 | 1.05 | 0.03 | 0.23 | -0.44 | -0.01 | 36.17 | 36.00 | 6/20/2025 | No | 7 | 65 | None | |
EGO | Eldorado Gold Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.06 | 0.42 | -0.45 | -0.01 | 18.30 | 19.00 | 6/20/2025 | No | 17 | 52 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 | 0.06 | 0.46 | -0.45 | -0.01 | 16.85 | 17.00 | 6/20/2025 | Yes | 5 | 40 | None | |
MAX | MediaAlpha Inc - Class A | Options Chain | 0.80 | 1.30 | 1.05 | 0.11 | 0.70 | -0.48 | -0.01 | 10.16 | 10.00 | 6/20/2025 | No | 11 | 35 | None | |
EQNR | Equinor ASA | Options Chain | 1.00 | 1.10 | 1.05 | 0.05 | 0.31 | -0.49 | -0.01 | 23.19 | 23.00 | 6/20/2025 | No | 12 | 68 | None | |
GOGO | Gogo Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.13 | 0.72 | -0.54 | -0.01 | 7.80 | 8.00 | 6/20/2025 | Yes | 5 | 26 | None | |
M | Macy`s Inc | Options Chain | 1.01 | 1.06 | 1.04 | 0.09 | 0.54 | -0.51 | -0.01 | 11.91 | 12.00 | 6/20/2025 | No | 15 | 63 | None | |
CCEP | Coca-Cola Europacific Partners Plc | Options Chain | 0.65 | 1.40 | 1.03 | 0.01 | 0.21 | -0.22 | -0.02 | 91.64 | 85.00 | 6/20/2025 | Yes | 10 | 64 | None | |
BN | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.38 | -0.23 | -0.03 | 55.66 | 50.00 | 6/20/2025 | No | 3 | 20 | None | ||
DINO | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.45 | -0.27 | -0.01 | 32.12 | 30.00 | 6/20/2025 | No | 3 | 20 | None | ||
AB | AllianceBernstein Holding Lp | Options Chain | 0.90 | 1.15 | 1.03 | 0.03 | 0.26 | -0.37 | -0.02 | 41.87 | 40.00 | 6/20/2025 | No | 16 | 72 | None | |
BIP | Brookfield Infrastructure Partners L.P | Options Chain | 0.70 | 1.35 | 1.03 | 0.03 | 0.28 | -0.38 | -0.01 | 30.97 | 30.00 | 6/20/2025 | No | 11 | 48 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.08 | 0.74 | -0.39 | -0.02 | 13.57 | 13.00 | 6/13/2025 | No | 11 | 41 | None | |
PAGP | Plains GP Holdings LP - Class A | Options Chain | 0.45 | 1.60 | 1.03 | 0.06 | 0.27 | -0.39 | -0.01 | 17.99 | 17.00 | 6/20/2025 | No | 12 | 55 | None | |
SPIR | Spire Global Inc - Class A | Options Chain | 1.00 | 1.05 | 1.03 | 0.11 | 0.91 | -0.40 | -0.01 | 9.40 | 9.00 | 6/20/2025 | Yes | 5 | 22 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.13 | 0.93 | -0.42 | -0.01 | 8.18 | 8.00 | 6/20/2025 | Yes | 7 | 24 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.06 | 0.46 | -0.43 | -0.01 | 18.18 | 17.59 | 6/20/2025 | No | 17 | 45 | None | |
RUM | Rumble Inc - Class A | Options Chain | 1.00 | 1.05 | 1.03 | 0.13 | 0.84 | -0.49 | -0.01 | 8.07 | 8.00 | 6/20/2025 | No | 5 | 24 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.01 | 1.04 | 1.03 | 0.11 | 0.69 | -0.51 | -0.01 | 8.85 | 9.00 | 6/20/2025 | No | 6 | 41 | None | |
CRSR | Corsair Gaming Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.14 | 0.74 | -0.55 | -0.01 | 7.36 | 7.50 | 6/20/2025 | Yes | 8 | 29 | None | |
MO | Altria Group Inc | Options Chain | 0.92 | 1.09 | 1.01 | 0.02 | 0.19 | -0.37 | -0.02 | 59.69 | 59.00 | 6/13/2025 | No | 12 | 68 | None | |
CLSK | Cleanspark Inc | Options Chain | 0.99 | 1.02 | 1.01 | 0.13 | 0.95 | -0.41 | -0.01 | 8.84 | 8.00 | 6/20/2025 | Yes | 10 | 41 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.75 | 1.25 | 1.00 | 0.07 | 0.72 | -0.26 | -0.02 | 17.60 | 15.00 | 6/20/2025 | Yes | 12 | 37 | None | |
HNRG | Hallador Energy Company | Options Chain | 0.90 | 1.10 | 1.00 | 0.08 | 0.90 | -0.28 | -0.02 | 15.27 | 13.00 | 6/20/2025 | Yes | 3 | 32 | None | |
HP | Helmerich & Payne Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.06 | 0.68 | -0.30 | -0.02 | 20.25 | 17.50 | 6/20/2025 | No | 14 | 65 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.75 | 1.25 | 1.00 | 0.08 | 0.78 | -0.33 | -0.01 | 14.40 | 13.00 | 6/20/2025 | Yes | 4 | 34 | None | |
FRO | Frontline Plc | Options Chain | 0.95 | 1.05 | 1.00 | 0.06 | 0.50 | -0.39 | -0.01 | 17.30 | 17.00 | 6/20/2025 | No | 8 | 59 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.98 | 1.01 | 1.00 | 0.06 | 0.50 | -0.41 | -0.01 | 17.40 | 17.00 | 6/20/2025 | No | 14 | 49 | None | |
PD | Pagerduty Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.07 | 0.51 | -0.43 | -0.01 | 15.47 | 15.00 | 6/20/2025 | No | 7 | 32 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 | 0.14 | 1.00 | -0.45 | -0.01 | 7.16 | 7.00 | 6/20/2025 | Yes | 14 | 39 | None | |
GLUE | Monte Rosa Therapeutics Inc | Options Chain | 0.50 | 1.50 | 1.00 | 0.20 | 1.34 | -0.46 | -0.01 | 4.97 | 5.00 | 6/20/2025 | No | 12 | 34 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.14 | 1.10 | -0.50 | -0.01 | 6.95 | 7.00 | 6/6/2025 | Yes | 4 | 24 | None | |
MBLY | Options Chain | 0.94 | 1.03 | 0.99 | 0.07 | 0.63 | -0.38 | -0.01 | 14.61 | 14.00 | 6/20/2025 | No | 3 | 16 | None | ||
IREN | Iris Energy Ltd | Options Chain | 0.86 | 1.12 | 0.99 | 0.15 | 0.90 | -0.50 | -0.01 | 6.53 | 6.50 | 6/13/2025 | No | 10 | 35 | None | |
ROL | Rollins Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.02 | 0.25 | -0.32 | -0.02 | 56.62 | 55.00 | 6/20/2025 | No | 10 | 53 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.11 | 1.01 | -0.34 | -0.01 | 9.95 | 9.00 | 6/20/2025 | Yes | 11 | 35 | None | |
WKC | World Kinect Corp | Options Chain | 0.50 | 1.45 | 0.98 | 0.04 | 0.41 | -0.36 | -0.02 | 25.81 | 25.00 | 6/20/2025 | No | 13 | 56 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.85 | 1.10 | 0.98 | 0.03 | 0.28 | -0.37 | -0.02 | 36.32 | 35.00 | 6/20/2025 | Yes | 11 | 68 | None | |
ALHC | Alignment Healthcare Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.07 | 0.56 | -0.40 | -0.01 | 15.50 | 15.00 | 6/20/2025 | No | 7 | 37 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.90 | 1.05 | 0.98 | 0.05 | 0.37 | -0.45 | -0.01 | 19.99 | 20.00 | 6/20/2025 | No | 12 | 56 | None | |
ATOM | Atomera Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.20 | 1.26 | -0.45 | -0.01 | 5.06 | 5.00 | 6/20/2025 | No | 10 | 19 | None | |
ASC | Ardmore Shipping Corp | Options Chain | 0.65 | 1.30 | 0.98 | 0.10 | 0.67 | -0.48 | -0.01 | 9.96 | 10.00 | 6/20/2025 | Yes | 21 | 62 | None | |
WEAV | Weave Communications Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.09 | 0.55 | -0.50 | -0.01 | 10.80 | 11.00 | 6/20/2025 | Yes | 10 | 20 | None | |
FHN | First Horizon Corporation | Options Chain | 0.85 | 1.10 | 0.98 | 0.05 | 0.34 | -0.50 | -0.01 | 18.89 | 19.00 | 6/20/2025 | No | 16 | 67 | None | |
ING | ING Groep N.V. | Options Chain | 0.90 | 1.05 | 0.98 | 0.05 | 0.28 | -0.52 | -0.01 | 20.64 | 21.00 | 6/20/2025 | Yes | 11 | 59 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.96 | 0.99 | 0.98 | 0.09 | 0.54 | -0.52 | -0.01 | 10.54 | 11.00 | 6/20/2025 | No | 13 | 42 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.94 | 1.00 | 0.97 | 0.06 | 0.50 | -0.43 | -0.01 | 16.86 | 16.50 | 6/13/2025 | Yes | 20 | 70 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.76 | 1.16 | 0.96 | 0.05 | 0.42 | -0.46 | -0.01 | 18.41 | 18.50 | 6/13/2025 | No | 18 | 64 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.05 | 0.59 | -0.29 | -0.01 | 22.72 | 20.00 | 6/20/2025 | Yes | 11 | 71 | None | |
ALT | Altimmune Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.19 | 1.58 | -0.34 | -0.01 | 5.77 | 5.00 | 6/20/2025 | Yes | 7 | 31 | None | |
STM | ST Microelectronics | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.46 | -0.35 | -0.02 | 23.45 | 22.00 | 6/20/2025 | No | 13 | 52 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.93 | 0.97 | 0.95 | 0.02 | 0.22 | -0.38 | -0.02 | 43.84 | 43.00 | 6/20/2025 | No | 14 | 72 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.92 | 0.98 | 0.95 | 0.05 | 0.47 | -0.38 | -0.02 | 19.57 | 19.00 | 6/20/2025 | No | 14 | 48 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.14 | 1.09 | -0.38 | -0.01 | 7.84 | 7.00 | 6/20/2025 | No | 4 | 23 | None | |
IGT | International Game Technology PLC | Options Chain | 0.85 | 1.05 | 0.95 | 0.06 | 0.53 | -0.38 | -0.01 | 16.64 | 16.00 | 6/20/2025 | Yes | 16 | 49 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.90 | 1.00 | 0.95 | 0.16 | 1.21 | -0.40 | -0.01 | 6.68 | 6.00 | 6/20/2025 | No | 5 | 23 | None | |
ADNT | Adient plc | Options Chain | 0.90 | 1.00 | 0.95 | 0.08 | 0.64 | -0.40 | -0.01 | 12.75 | 12.50 | 6/20/2025 | No | 10 | 39 | None | |
SWBI | Smith & Wesson Brands Inc | Options Chain | 0.40 | 1.50 | 0.95 | 0.11 | 0.83 | -0.40 | -0.01 | 9.43 | 9.00 | 6/20/2025 | No | 17 | 43 | None | |
VSAT | Viasat Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.11 | 0.82 | -0.41 | -0.01 | 9.41 | 9.00 | 6/20/2025 | No | 10 | 47 | None | |
ARVN | Arvinas Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.13 | 0.96 | -0.41 | -0.01 | 7.65 | 7.50 | 6/20/2025 | No | 13 | 51 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.05 | 0.43 | -0.42 | -0.01 | 18.40 | 18.00 | 6/20/2025 | Yes | 9 | 56 | None | |
VNET | VNET Group Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.14 | 0.97 | -0.43 | -0.01 | 7.10 | 7.00 | 6/20/2025 | Yes | 11 | 10 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.22 | -0.43 | -0.01 | 37.10 | 36.00 | 6/20/2025 | No | 13 | 71 | None | |
MFA | MFA Financial Inc | Options Chain | 0.40 | 1.50 | 0.95 | 0.10 | 0.38 | -0.44 | -0.01 | 10.18 | 10.00 | 6/20/2025 | Yes | 16 | 54 | None | |
PARA | Options Chain | 0.90 | 1.00 | 0.95 | 0.09 | 0.61 | -0.45 | -0.01 | 11.59 | 11.00 | 6/20/2025 | No | 3 | 17 | None | ||
STRO | Sutro Biopharma Inc | Options Chain | 0.45 | 1.45 | 0.95 | 0.47 | 4.75 | -0.45 | -0.01 | 1.09 | 2.00 | 6/20/2025 | Yes | 11 | 22 | None | |
ACIC | Options Chain | 0.85 | 1.05 | 0.95 | 0.08 | 0.46 | -0.51 | -0.01 | 11.69 | 12.00 | 6/20/2025 | No | 3 | 11 | None | ||
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.90 | 1.00 | 0.95 | 0.10 | 0.57 | -0.51 | -0.01 | 9.70 | 10.00 | 6/20/2025 | Yes | 13 | 43 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.08 | 0.47 | -0.54 | -0.01 | 12.03 | 12.00 | 6/20/2025 | No | 14 | 70 | None | |
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.10 | 0.54 | -0.54 | -0.01 | 9.76 | 10.00 | 6/20/2025 | No | 15 | 54 | None | |
APLD | Options Chain | 0.87 | 1.01 | 0.94 | 0.17 | 1.07 | -0.51 | -0.01 | 5.28 | 5.50 | 6/13/2025 | No | 3 | 16 | None | ||
TRMB | Trimble Inc | Options Chain | 0.65 | 1.20 | 0.93 | 0.02 | 0.45 | -0.15 | -0.02 | 64.97 | 55.00 | 6/20/2025 | No | 15 | 59 | None | |
RHI | Robert Half Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.39 | -0.23 | -0.02 | 45.30 | 40.00 | 6/20/2025 | No | 16 | 56 | None | |
CMS | CMS Energy Corporation | Options Chain | 0.75 | 1.10 | 0.93 | 0.01 | 0.21 | -0.27 | -0.02 | 72.91 | 70.00 | 6/20/2025 | No | 10 | 70 | None | |
MRP | Millrose Properties Inc Class A | Options Chain | 0.80 | 1.05 | 0.93 | 0.04 | 0.36 | -0.38 | -0.01 | 25.84 | 25.00 | 6/20/2025 | No | 3 | 15 | None | |
PRDO | Perdoceo Education Corporation | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.31 | -0.38 | -0.01 | 30.01 | 30.00 | 6/20/2025 | No | 16 | 58 | None | |
BTSG | BrightSpring Health Services Inc | Options Chain | 0.60 | 1.25 | 0.93 | 0.05 | 0.44 | -0.39 | -0.02 | 20.87 | 20.00 | 6/20/2025 | No | 5 | 19 | None | |
WVE | Wave Life Sciences Ltd | Options Chain | 0.75 | 1.10 | 0.93 | 0.12 | 1.00 | -0.39 | -0.01 | 8.11 | 7.50 | 6/20/2025 | Yes | 11 | 43 | None | |
GTE | Gran Tierra Energy Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.19 | 1.30 | -0.43 | -0.01 | 4.35 | 5.00 | 6/20/2025 | No | 11 | 33 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.80 | 1.05 | 0.93 | 0.06 | 0.42 | -0.47 | -0.01 | 14.96 | 15.00 | 6/20/2025 | No | 16 | 50 | None | |
MAC | Macerich Company | Options Chain | 0.85 | 1.00 | 0.93 | 0.06 | 0.41 | -0.48 | -0.01 | 15.19 | 15.00 | 6/20/2025 | No | 7 | 53 | None | |
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.65 | 1.20 | 0.93 | 0.05 | 0.35 | -0.48 | -0.01 | 19.15 | 19.00 | 6/20/2025 | No | 7 | 48 | None | |
XP | XP Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 | 0.06 | 0.40 | -0.48 | -0.01 | 16.48 | 16.00 | 6/20/2025 | Yes | 16 | 62 | None | |
ACDC | ProFrac Holding Corp Class A | Options Chain | 0.30 | 1.55 | 0.93 | 0.19 | 1.11 | -0.51 | -0.01 | 4.70 | 5.00 | 6/20/2025 | Yes | 7 | 22 | None | |
COGT | Cogent Biosciences Inc | Options Chain | 0.50 | 1.35 | 0.93 | 0.15 | 0.87 | -0.52 | -0.01 | 5.97 | 6.00 | 6/20/2025 | Yes | 8 | 30 | None | |
AVTR | Avantor Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.07 | 0.43 | -0.53 | -0.01 | 12.97 | 13.00 | 6/20/2025 | No | 12 | 49 | None | |
PFE | Pfizer Inc | Options Chain | 0.76 | 1.09 | 0.93 | 0.04 | 0.24 | -0.55 | -0.01 | 24.18 | 24.00 | 6/13/2025 | No | 11 | 64 | None | |
INFA | Informatica Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 | 0.05 | 0.59 | -0.31 | -0.02 | 18.79 | 17.50 | 6/20/2025 | Yes | 8 | 41 | None | |
GEN | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.35 | -0.37 | -0.01 | 26.20 | 25.00 | 6/20/2025 | No | 3 | 19 | None | ||
ERO | Options Chain | 0.85 | 0.95 | 0.90 | 0.07 | 0.59 | -0.41 | -0.01 | 12.82 | 12.50 | 6/20/2025 | No | 3 | 12 | None | ||
AEO | American Eagle Outfitters Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.08 | 0.64 | -0.42 | -0.01 | 11.08 | 11.00 | 6/20/2025 | No | 23 | 49 |
Growth Stock List |
|
OMI | Owens & Minor Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.11 | 0.86 | -0.42 | -0.01 | 7.51 | 8.00 | 6/20/2025 | No | 7 | 32 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 0.85 | 0.95 | 0.90 | 0.11 | 0.69 | -0.50 | -0.01 | 8.25 | 8.00 | 6/20/2025 | Yes | 2 | 29 | None | |
CELU | Celularity Inc - Class A | Options Chain | 0.45 | 1.35 | 0.90 | 0.36 | 3.74 | -0.50 | -0.01 | 1.52 | 2.50 | 6/20/2025 | No | 8 | 14 | None | |
QUIK | Quicklogic Corp | Options Chain | 0.80 | 1.00 | 0.90 | 0.15 | 0.80 | -0.54 | -0.01 | 5.80 | 6.00 | 6/20/2025 | Yes | 8 | 26 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.83 | 0.94 | 0.89 | 0.06 | 0.48 | -0.40 | -0.01 | 16.25 | 16.00 | 6/20/2025 | Yes | 6 | 37 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.86 | 0.91 | 0.89 | 0.10 | 0.88 | -0.41 | -0.01 | 9.29 | 8.50 | 6/13/2025 | No | 9 | 37 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.35 | 1.40 | 0.88 | 0.04 | 0.71 | -0.15 | -0.03 | 30.10 | 25.00 | 6/20/2025 | No | 15 | 46 | None | |
SAIL | Sailpoint Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.05 | 0.65 | -0.27 | -0.02 | 18.50 | 17.50 | 6/20/2025 | No | 3 | 17 | None | |
EHTH | eHealth Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.18 | 1.26 | -0.39 | -0.01 | 5.31 | 5.00 | 6/20/2025 | Yes | 15 | 41 | None | |
DAN | Dana Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.06 | 0.54 | -0.40 | -0.01 | 14.59 | 14.00 | 6/20/2025 | No | 9 | 41 | None | |
TGNA | TEGNA Inc | Options Chain | 0.65 | 1.10 | 0.88 | 0.06 | 0.46 | -0.41 | -0.01 | 16.51 | 16.00 | 6/20/2025 | Yes | 18 | 61 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.07 | 0.46 | -0.51 | -0.01 | 12.00 | 12.00 | 6/20/2025 | Yes | 12 | 73 | None | |
MNDO | Mind C.T.I Ltd | Options Chain | 0.50 | 1.25 | 0.88 | 0.35 | 2.76 | -0.53 | -0.01 | 1.67 | 2.50 | 6/20/2025 | Yes | 15 | 17 | None | |
COUR | Coursera Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.10 | 0.55 | -0.55 | -0.01 | 8.30 | 9.00 | 6/20/2025 | No | 12 | 34 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 0.82 | 0.92 | 0.87 | 0.10 | 0.90 | -0.40 | -0.01 | 8.76 | 8.50 | 6/13/2025 | Yes | 3 | 25 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.76 | 0.95 | 0.86 | 0.06 | 0.50 | -0.44 | -0.01 | 14.08 | 14.50 | 6/13/2025 | Yes | 16 | 48 | None | |
OPRX | OptimizeRx Corp | Options Chain | 0.30 | 1.40 | 0.85 | 0.11 | 0.90 | -0.16 | -0.01 | 10.05 | 7.50 | 6/20/2025 | Yes | 8 | 34 | None | |
KRC | Kilroy Realty Corp | Options Chain | 0.60 | 1.10 | 0.85 | 0.03 | 0.43 | -0.26 | -0.03 | 32.42 | 30.00 | 6/20/2025 | Yes | 13 | 72 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.21 | -0.35 | -0.02 | 43.15 | 43.00 | 6/20/2025 | No | 11 | 66 | None | |
MD | Pediatrix Medical Group Inc | Options Chain | 0.50 | 1.20 | 0.85 | 0.07 | 0.65 | -0.36 | -0.02 | 12.94 | 12.50 | 6/20/2025 | Yes | 6 | 29 | None | |
EVH | Evolent Health Inc - Class A | Options Chain | 0.60 | 1.10 | 0.85 | 0.08 | 0.78 | -0.36 | -0.01 | 10.50 | 10.00 | 6/20/2025 | Yes | 7 | 36 | None | |
HAL | Halliburton Company | Options Chain | 0.83 | 0.87 | 0.85 | 0.04 | 0.44 | -0.37 | -0.01 | 20.70 | 19.00 | 6/20/2025 | No | 12 | 57 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.11 | 1.02 | -0.38 | -0.01 | 8.15 | 7.50 | 6/13/2025 | Yes | 8 | 30 | None | |
WERN | Werner Enterprises Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.03 | 0.33 | -0.38 | -0.01 | 26.06 | 25.00 | 6/20/2025 | No | 8 | 35 | None | |
EXTR | Extreme Networks Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.06 | 0.46 | -0.44 | -0.01 | 13.90 | 14.00 | 6/20/2025 | No | 8 | 28 | None | |
COMP | Compass Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.11 | 0.74 | -0.45 | -0.01 | 7.88 | 8.00 | 6/20/2025 | Yes | 10 | 28 | None | |
RF | Regions Financial Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.04 | 0.29 | -0.48 | -0.01 | 21.05 | 21.00 | 6/20/2025 | No | 14 | 71 | None | |
NEWT | NewtekOne Inc | Options Chain | 0.70 | 1.00 | 0.85 | 0.08 | 0.56 | -0.49 | -0.01 | 10.58 | 10.00 | 6/20/2025 | Yes | 17 | 52 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.09 | 0.61 | -0.49 | -0.01 | 8.99 | 9.00 | 6/20/2025 | Yes | 14 | 37 | None | |
BKD | Brookdale Senior Living Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.12 | 0.74 | -0.54 | -0.01 | 6.58 | 7.00 | 6/20/2025 | Yes | 6 | 35 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.24 | 1.30 | -0.55 | -0.01 | 3.11 | 3.50 | 6/20/2025 | No | 7 | 26 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.80 | 0.87 | 0.84 | 0.07 | 0.65 | -0.41 | -0.01 | 12.00 | 11.50 | 6/13/2025 | No | 11 | 36 | None | |
KSS | Kohl`s Corp | Options Chain | 0.70 | 0.97 | 0.84 | 0.12 | 0.93 | -0.43 | -0.01 | 7.53 | 7.00 | 6/13/2025 | Yes | 14 | 55 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.22 | -0.23 | -0.03 | 73.58 | 70.00 | 6/20/2025 | No | 14 | 76 | None | |
NCNO | Ncino Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.04 | 0.59 | -0.26 | -0.02 | 23.11 | 20.00 | 6/20/2025 | No | 6 | 37 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.07 | 0.82 | -0.26 | -0.02 | 14.29 | 12.50 | 6/20/2025 | Yes | 16 | 51 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.04 | 0.48 | -0.30 | -0.02 | 25.03 | 22.50 | 6/20/2025 | Yes | 19 | 55 |
Growth Stock List |
|
O | Realty Income Corp | Options Chain | 0.80 | 0.85 | 0.83 | 0.02 | 0.21 | -0.30 | -0.02 | 56.96 | 55.00 | 6/20/2025 | Yes | 8 | 61 | None | |
MNMD | Mind Medicine Inc | Options Chain | 0.45 | 1.20 | 0.83 | 0.14 | 1.26 | -0.33 | -0.01 | 6.92 | 6.00 | 6/20/2025 | Yes | 10 | 25 | None | |
TBCH | Turtle Beach Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.08 | 0.79 | -0.34 | -0.01 | 9.90 | 10.00 | 6/20/2025 | No | 3 | 14 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.80 | 0.85 | 0.83 | 0.06 | 0.58 | -0.34 | -0.01 | 15.05 | 15.00 | 6/20/2025 | No | 20 | 62 | None | |
HMC | Honda Motor | Options Chain | 0.80 | 0.85 | 0.83 | 0.03 | 0.29 | -0.36 | -0.01 | 30.60 | 30.00 | 6/20/2025 | Yes | 18 | 65 | None | |
DOC | Healthpeak OP LLC | Options Chain | 0.20 | 1.45 | 0.83 | 0.05 | 0.33 | -0.48 | -0.01 | 17.75 | 17.50 | 6/20/2025 | No | 12 | 49 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.75 | 0.90 | 0.83 | 0.10 | 0.64 | -0.50 | -0.01 | 8.12 | 8.00 | 6/20/2025 | Yes | 6 | 23 | None | |
PFLT | PennantPark Floating Rate Capital Ltd | Options Chain | 0.25 | 1.40 | 0.83 | 0.08 | 0.19 | -0.50 | 0.00 | 10.10 | 10.00 | 6/20/2025 | Yes | 15 | 65 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.08 | 0.48 | -0.53 | -0.01 | 9.85 | 10.00 | 6/20/2025 | Yes | 12 | 53 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.21 | 1.07 | -0.54 | -0.01 | 3.56 | 4.00 | 6/20/2025 | Yes | 11 | 32 | None | |
CABA | Cabaletta Bio Inc | Options Chain | 0.65 | 1.00 | 0.83 | 0.41 | 2.06 | -0.54 | -0.01 | 1.40 | 2.00 | 6/20/2025 | Yes | 12 | 36 | None | |
TALO | Talos Energy Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.11 | 0.61 | -0.55 | -0.01 | 7.32 | 7.50 | 6/20/2025 | Yes | 6 | 44 | None | |
INFY | Infosys Ltd | Options Chain | 0.70 | 0.95 | 0.83 | 0.05 | 0.25 | -0.55 | -0.01 | 17.88 | 18.00 | 6/20/2025 | No | 14 | 54 | None | |
KVUE | Options Chain | 0.76 | 0.88 | 0.82 | 0.04 | 0.32 | -0.40 | -0.01 | 24.20 | 23.00 | 6/20/2025 | No | 3 | 19 | None | ||
NVAX | Novavax Inc | Options Chain | 0.64 | 0.97 | 0.81 | 0.14 | 1.11 | -0.37 | -0.01 | 6.43 | 6.00 | 6/20/2025 | Yes | 12 | 32 |
Small Cap Stock List |
|
TDOC | Teladoc Health Inc | Options Chain | 0.79 | 0.83 | 0.81 | 0.11 | 0.62 | -0.53 | -0.01 | 7.06 | 7.50 | 6/20/2025 | No | 8 | 43 | None | |
AHCO | AdaptHealth Corp | Options Chain | 0.20 | 1.40 | 0.80 | 0.11 | 0.66 | -0.21 | -0.01 | 8.35 | 7.50 | 6/20/2025 | Yes | 16 | 54 | None | |
ENB | Enbridge Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.20 | -0.31 | -0.01 | 46.90 | 45.00 | 6/20/2025 | Yes | 7 | 71 | None | |
SKYT | SkyWater Technology Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.11 | 0.94 | -0.38 | -0.01 | 7.69 | 7.00 | 6/20/2025 | Yes | 6 | 19 | None | |
SERV | Serve Robotics Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.13 | 1.09 | -0.38 | -0.01 | 7.10 | 6.00 | 6/20/2025 | No | 3 | 16 | None | |
UMAC | Unusual Machines Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.16 | 1.15 | -0.42 | -0.01 | 6.91 | 5.00 | 6/20/2025 | No | 3 | 15 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.09 | 0.68 | -0.43 | -0.01 | 8.75 | 9.00 | 6/20/2025 | No | 6 | 40 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.75 | 0.85 | 0.80 | 0.07 | 0.54 | -0.45 | -0.01 | 10.90 | 11.00 | 6/20/2025 | Yes | 11 | 44 | None | |
NOV | NOV Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.07 | 0.47 | -0.49 | -0.01 | 12.26 | 12.00 | 6/20/2025 | No | 16 | 61 | None | |
HLF | Herbalife Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.11 | 0.69 | -0.49 | -0.01 | 7.24 | 7.50 | 6/20/2025 | No | 16 | 28 | None | |
ACI | Albertsons Companies Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.23 | -0.52 | -0.01 | 21.93 | 22.00 | 6/20/2025 | No | 10 | 59 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.23 | 1.17 | -0.53 | -0.01 | 3.01 | 3.50 | 6/20/2025 | Yes | 5 | 31 | None | |
FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.13 | 0.70 | -0.55 | -0.01 | 5.60 | 6.00 | 6/20/2025 | No | 13 | 36 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.74 | 0.83 | 0.79 | 0.20 | 1.08 | -0.53 | 0.00 | 4.02 | 4.00 | 6/20/2025 | Yes | 7 | 27 | None | |
ANGI | Angi Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 | 0.08 | 1.05 | -0.23 | -0.02 | 11.79 | 10.00 | 6/20/2025 | Yes | 14 | 53 | None | |
DK | Delek US Holdings Inc | Options Chain | 0.75 | 0.80 | 0.78 | 0.06 | 0.68 | -0.31 | -0.01 | 13.98 | 12.50 | 6/20/2025 | Yes | 8 | 45 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.35 | 1.20 | 0.78 | 0.09 | 0.57 | -0.31 | -0.01 | 9.85 | 9.00 | 6/20/2025 | Yes | 12 | 53 | None | |
COLB | Columbia Banking System Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.03 | 0.36 | -0.33 | -0.01 | 24.03 | 22.50 | 6/20/2025 | No | 16 | 67 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.07 | 0.65 | -0.33 | -0.01 | 12.86 | 12.00 | 6/20/2025 | Yes | 12 | 35 | None | |
UBS | UBS Group AG | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.28 | -0.35 | -0.02 | 30.71 | 30.00 | 6/20/2025 | Yes | 9 | 60 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.67 | 0.88 | 0.78 | 0.02 | 0.25 | -0.39 | -0.02 | 34.39 | 34.00 | 6/13/2025 | No | 12 | 64 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.06 | 0.52 | -0.39 | -0.01 | 13.77 | 13.00 | 6/20/2025 | No | 7 | 56 | None | |
M | Macy`s Inc | Options Chain | 0.69 | 0.86 | 0.78 | 0.07 | 0.59 | -0.41 | -0.01 | 11.91 | 11.50 | 6/13/2025 | No | 15 | 63 | None | |
MAT | Mattel Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.05 | 0.40 | -0.42 | -0.01 | 16.02 | 16.00 | 6/20/2025 | No | 14 | 49 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.19 | -0.42 | -0.01 | 34.15 | 34.00 | 6/20/2025 | No | 13 | 73 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.07 | 0.55 | -0.43 | -0.01 | 11.15 | 11.00 | 6/20/2025 | No | 9 | 40 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.71 | 0.85 | 0.78 | 0.03 | 0.21 | -0.45 | -0.01 | 30.40 | 30.00 | 6/20/2025 | No | 12 | 67 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.09 | 0.60 | -0.46 | -0.01 | 9.00 | 9.00 | 6/20/2025 | Yes | 14 | 41 | None | |
SGHC | Super Group (SGHC) Ltd | Options Chain | 0.65 | 0.90 | 0.78 | 0.09 | 0.55 | -0.51 | -0.01 | 8.50 | 9.00 | 6/20/2025 | Yes | 14 | 38 | None | |
FLO | Flowers Foods Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 0.25 | -0.52 | -0.01 | 17.73 | 17.50 | 6/20/2025 | Yes | 15 | 49 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.58 | 0.94 | 0.76 | 0.07 | 0.49 | -0.52 | -0.01 | 10.19 | 10.50 | 6/13/2025 | Yes | 6 | 32 | None | |
TRMD | Torm Plc - Class A | Options Chain | 0.45 | 1.05 | 0.75 | 0.05 | 0.56 | -0.13 | 0.00 | 16.79 | 15.00 | 6/20/2025 | Yes | 12 | 60 | None | |
SW | Smurfit WestRock plc | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.44 | -0.19 | -0.01 | 41.28 | 35.00 | 6/20/2025 | No | 3 | 20 | None | |
QGEN | Qiagen NV | Options Chain | 0.30 | 1.20 | 0.75 | 0.02 | 0.35 | -0.19 | -0.03 | 43.13 | 40.00 | 6/20/2025 | No | 8 | 55 | None | |
BUR | Burford Capital Ltd | Options Chain | 0.65 | 0.85 | 0.75 | 0.06 | 0.84 | -0.22 | -0.02 | 13.97 | 12.50 | 6/20/2025 | Yes | 8 | 57 | None | |
TDC | Teradata Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.04 | 0.55 | -0.27 | -0.02 | 22.07 | 20.00 | 6/20/2025 | Yes | 13 | 43 | None | |
BWA | BorgWarner Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.39 | -0.28 | -0.02 | 29.28 | 27.50 | 6/20/2025 | No | 12 | 60 | None | |
WIMI | Wimi Hologram Cloud Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.19 | 1.70 | -0.30 | -0.01 | 4.65 | 4.00 | 6/20/2025 | No | 19 | 7 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 0.65 | 0.85 | 0.75 | 0.05 | 0.60 | -0.30 | -0.01 | 16.35 | 15.00 | 6/20/2025 | Yes | 9 | 37 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.15 | 1.37 | -0.32 | -0.01 | 6.17 | 5.00 | 6/20/2025 | Yes | 8 | 52 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.06 | 0.61 | -0.34 | -0.01 | 14.07 | 13.00 | 6/20/2025 | No | 7 | 42 | None | |
KLC | KinderCare Learning Companies Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.06 | 0.62 | -0.34 | -0.01 | 13.16 | 12.50 | 6/20/2025 | No | 3 | 15 | None | |
GAMB | Gambling.com Group Ltd | Options Chain | 0.40 | 1.10 | 0.75 | 0.06 | 0.60 | -0.35 | -0.01 | 13.24 | 12.50 | 6/20/2025 | Yes | 15 | 47 | None | |
CSX | CSX Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.27 | -0.41 | -0.01 | 28.70 | 28.00 | 6/13/2025 | No | 9 | 59 | None | |
DHT | DHT Holdings Inc | Options Chain | 0.50 | 1.00 | 0.75 | 0.07 | 0.41 | -0.42 | -0.01 | 10.91 | 11.00 | 6/20/2025 | No | 13 | 63 | None | |
NEO | Neogenomics Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.09 | 0.62 | -0.48 | -0.01 | 7.50 | 8.00 | 6/20/2025 | No | 11 | 38 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.12 | 0.86 | -0.49 | -0.01 | 5.91 | 6.00 | 6/13/2025 | No | 7 | 34 | None | |
PAA | Plains All American Pipeline LP | Options Chain | 0.65 | 0.85 | 0.75 | 0.05 | 0.29 | -0.54 | -0.01 | 16.75 | 16.50 | 6/13/2025 | No | 11 | 62 | None | |
LODE | Comstock Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.25 | 1.29 | -0.54 | -0.01 | 2.55 | 3.00 | 6/20/2025 | No | 5 | 17 | None | |
ET | Energy Transfer LP | Options Chain | 0.71 | 0.77 | 0.74 | 0.05 | 0.31 | -0.47 | -0.01 | 16.69 | 16.00 | 6/20/2025 | Yes | 12 | 66 | None | |
PUBM | PubMatic Inc - Class A | Options Chain | 0.15 | 1.30 | 0.73 | 0.10 | 0.79 | -0.15 | -0.01 | 10.00 | 7.50 | 6/20/2025 | Yes | 15 | 37 | None | |
CALX | Calix Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.02 | 0.44 | -0.17 | -0.02 | 42.00 | 37.50 | 6/20/2025 | No | 7 | 39 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.04 | 0.43 | -0.33 | -0.01 | 18.98 | 18.00 | 6/20/2025 | Yes | 18 | 33 | None | |
LFMD | LifeMD Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.10 | 0.97 | -0.34 | -0.01 | 7.43 | 7.00 | 6/20/2025 | Yes | 8 | 35 | None | |
ASPI | ASP Isotopes Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.15 | 1.24 | -0.34 | -0.01 | 5.86 | 5.00 | 6/20/2025 | No | 7 | 17 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.62 | 0.84 | 0.73 | 0.11 | 1.10 | -0.35 | -0.01 | 6.84 | 6.50 | 6/13/2025 | No | 7 | 31 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 0.70 | 0.75 | 0.73 | 0.07 | 0.62 | -0.36 | -0.01 | 12.59 | 11.20 | 6/20/2025 | No | 11 | 46 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.72 | 0.74 | 0.73 | 0.06 | 0.58 | -0.38 | -0.01 | 12.70 | 12.50 | 6/13/2025 | No | 13 | 44 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.11 | 1.08 | -0.39 | -0.01 | 6.95 | 6.50 | 6/6/2025 | Yes | 4 | 24 | None | |
ARLO | Arlo Technologies Inc | Options Chain | 0.45 | 1.00 | 0.73 | 0.07 | 0.62 | -0.40 | -0.01 | 10.21 | 10.00 | 6/20/2025 | Yes | 7 | 24 | None | |
OUT | Outfront Media Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.05 | 0.44 | -0.40 | -0.01 | 15.72 | 15.00 | 6/20/2025 | No | 14 | 48 | None | |
PAYO | Payoneer Global Inc | Options Chain | 0.35 | 1.10 | 0.73 | 0.10 | 0.78 | -0.43 | -0.01 | 7.30 | 7.00 | 6/20/2025 | Yes | 15 | 36 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.15 | 1.00 | -0.44 | -0.01 | 5.00 | 5.00 | 6/20/2025 | Yes | 7 | 33 | None | |
WBD | Options Chain | 0.69 | 0.76 | 0.73 | 0.09 | 0.63 | -0.48 | -0.01 | 8.56 | 8.50 | 6/13/2025 | No | 3 | 16 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.21 | 1.22 | -0.49 | -0.01 | 3.36 | 3.50 | 6/20/2025 | No | 5 | 20 | None | |
HR | Healthcare Realty Trust Inc | Options Chain | 0.50 | 0.95 | 0.73 | 0.05 | 0.28 | -0.50 | 0.00 | 15.21 | 15.00 | 6/20/2025 | Yes | 5 | 44 | None | |
ALLO | Allogene Therapeutics Inc | Options Chain | 0.30 | 1.15 | 0.73 | 0.36 | 4.34 | -0.51 | 0.00 | 1.71 | 2.00 | 6/20/2025 | Yes | 11 | 37 | None | |
JRVR | James River Group Holdings Ltd | Options Chain | 0.35 | 1.10 | 0.73 | 0.15 | 0.83 | -0.51 | 0.00 | 4.80 | 5.00 | 6/20/2025 | No | 13 | 42 | None | |
GPRE | Green Plains Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.18 | 1.05 | -0.51 | -0.01 | 3.72 | 4.00 | 6/20/2025 | No | 10 | 41 | None | |
JBLU | Jetblue Airways Corp | Options Chain | 0.71 | 0.74 | 0.73 | 0.15 | 0.82 | -0.53 | -0.01 | 4.75 | 5.00 | 6/20/2025 | No | 9 | 34 | None | |
CNH | CNH Industrial NV | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 0.35 | -0.53 | -0.01 | 12.40 | 12.50 | 6/20/2025 | No | 3 | 17 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.69 | 0.74 | 0.72 | 0.06 | 0.45 | -0.46 | -0.01 | 12.41 | 12.50 | 6/13/2025 | No | 14 | 40 | None | |
T | AT&T Inc | Options Chain | 0.67 | 0.74 | 0.71 | 0.03 | 0.25 | -0.38 | -0.01 | 27.64 | 27.00 | 6/20/2025 | No | 10 | 66 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.67 | 0.74 | 0.71 | 0.03 | 0.24 | -0.40 | -0.01 | 28.70 | 28.00 | 6/13/2025 | No | 10 | 69 | None | |
APLD | Options Chain | 0.66 | 0.75 | 0.71 | 0.14 | 1.04 | -0.41 | -0.01 | 5.28 | 5.00 | 6/20/2025 | No | 3 | 16 | None | ||
CLF | Cleveland-Cliffs Inc | Options Chain | 0.67 | 0.74 | 0.71 | 0.08 | 0.71 | -0.42 | -0.01 | 8.85 | 8.50 | 6/13/2025 | No | 6 | 41 | None | |
BBVA | Banco Bilbao Vizcaya Argentaria. | Options Chain | 0.05 | 1.35 | 0.70 | 0.06 | 0.70 | 0.00 | 0.00 | 13.87 | 12.50 | 6/20/2025 | No | 16 | 59 | None | |
PGY | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 0.90 | -0.26 | -0.01 | 11.97 | 10.00 | 6/20/2025 | No | 3 | 16 | None | ||
ST | Sensata Technologies Holding Plc | Options Chain | 0.60 | 0.80 | 0.70 | 0.03 | 0.50 | -0.28 | -0.01 | 22.07 | 20.00 | 6/20/2025 | Yes | 16 | 51 | None | |
GDOT | Green Dot Corp - Class A | Options Chain | 0.40 | 1.00 | 0.70 | 0.09 | 0.67 | -0.31 | -0.01 | 8.23 | 7.50 | 6/20/2025 | Yes | 12 | 34 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.68 | 0.72 | 0.70 | 0.03 | 0.30 | -0.33 | -0.01 | 26.85 | 26.00 | 6/20/2025 | No | 10 | 64 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.20 | -0.36 | -0.01 | 38.50 | 38.00 | 6/20/2025 | No | 9 | 62 | None | |
PCG | PG&E Corp | Options Chain | 0.37 | 1.02 | 0.70 | 0.04 | 0.43 | -0.36 | -0.01 | 16.99 | 16.50 | 6/13/2025 | No | 11 | 61 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 0.45 | 0.95 | 0.70 | 0.10 | 0.85 | -0.38 | -0.01 | 7.50 | 7.00 | 6/20/2025 | Yes | 13 | 23 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 0.61 | -0.39 | -0.01 | 10.45 | 10.00 | 6/20/2025 | Yes | 13 | 45 | None | |
HAYW | Hayward Holdings Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.05 | 0.38 | -0.44 | -0.01 | 14.04 | 14.00 | 6/20/2025 | No | 11 | 46 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.13 | 0.96 | -0.45 | -0.01 | 5.97 | 5.50 | 6/13/2025 | No | 8 | 31 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.08 | 0.55 | -0.46 | -0.01 | 9.20 | 9.00 | 6/20/2025 | No | 17 | 42 | None | |
ADTN | ADTRAN Holdings Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.09 | 0.58 | -0.47 | -0.01 | 7.88 | 8.00 | 6/20/2025 | Yes | 7 | 19 | None | |
HST | Host Hotels & Resorts Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 0.30 | -0.51 | -0.01 | 14.79 | 15.00 | 6/20/2025 | No | 10 | 54 | None | |
BLZE | Backblaze Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.14 | 0.72 | -0.55 | -0.01 | 4.54 | 5.00 | 6/20/2025 | Yes | 11 | 18 | None | |
GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 0.25 | 1.15 | 0.70 | 0.07 | 0.33 | -0.55 | -0.01 | 9.54 | 10.00 | 6/20/2025 | Yes | 13 | 41 | None | |
ES | Eversource Energy | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.29 | -0.16 | -0.02 | 59.45 | 55.00 | 6/20/2025 | No | 14 | 67 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.09 | 1.00 | -0.29 | -0.01 | 8.64 | 7.50 | 6/20/2025 | No | 4 | 30 | None | |
TRVI | Trevi Therapeutics Inc | Options Chain | 0.40 | 0.95 | 0.68 | 0.11 | 1.19 | -0.29 | -0.01 | 7.28 | 6.00 | 6/20/2025 | Yes | 9 | 35 | None | |
MGNI | Magnite Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.06 | 0.72 | -0.30 | -0.01 | 12.39 | 11.00 | 6/20/2025 | Yes | 10 | 43 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.38 | -0.30 | -0.01 | 23.11 | 22.50 | 6/20/2025 | Yes | 10 | 50 | None | |
SSRM | SSR Mining Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.07 | 0.62 | -0.35 | -0.01 | 10.00 | 10.00 | 6/20/2025 | Yes | 10 | 43 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.20 | -0.37 | -0.01 | 34.66 | 34.00 | 6/20/2025 | No | 9 | 64 | None | |
SA | Seabridge Gold Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.06 | 0.50 | -0.39 | -0.01 | 11.94 | 12.00 | 6/20/2025 | Yes | 6 | 29 | None | |
INMD | Inmode Ltd | Options Chain | 0.60 | 0.75 | 0.68 | 0.05 | 0.42 | -0.40 | -0.01 | 14.60 | 14.00 | 6/20/2025 | No | 15 | 38 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.64 | 0.72 | 0.68 | 0.06 | 0.54 | -0.44 | -0.01 | 10.54 | 10.50 | 6/13/2025 | No | 13 | 42 | None | |
TAL | TAL Education Group | Options Chain | 0.60 | 0.75 | 0.68 | 0.08 | 0.57 | -0.44 | -0.01 | 8.92 | 9.00 | 6/20/2025 | No | 13 | 4 | None | |
ARR | ARMOUR Residential REIT Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.04 | 0.27 | -0.49 | 0.00 | 16.32 | 16.00 | 6/20/2025 | No | 13 | 50 | None | |
MERC | Mercer International Inc | Options Chain | 0.50 | 0.85 | 0.68 | 0.17 | 1.05 | -0.51 | -0.01 | 3.97 | 4.00 | 6/20/2025 | Yes | 11 | 38 | None | |
ACB | Aurora Cannabis Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.14 | 0.77 | -0.52 | -0.01 | 4.84 | 5.00 | 6/20/2025 | No | 17 | 53 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 | 0.14 | 0.79 | -0.53 | -0.01 | 5.76 | 5.00 | 6/20/2025 | Yes | 10 | 29 | None | |
KEY | Keycorp | Options Chain | 0.64 | 0.69 | 0.67 | 0.04 | 0.31 | -0.49 | -0.01 | 15.45 | 15.50 | 6/13/2025 | No | 7 | 55 | None | |
ENVX | Enovix Corporation | Options Chain | 0.64 | 0.67 | 0.66 | 0.11 | 0.83 | -0.41 | -0.01 | 6.35 | 6.00 | 6/20/2025 | No | 6 | 33 | None | |
NAGE | Niagen Bioscience Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.09 | 0.95 | -0.29 | -0.01 | 8.16 | 7.50 | 6/20/2025 | No | 3 | 22 | None | |
OMER | Omeros Corporation | Options Chain | 0.60 | 0.70 | 0.65 | 0.11 | 1.12 | -0.30 | -0.01 | 7.17 | 6.00 | 6/20/2025 | Yes | 5 | 25 | None | |
MNRO | Monro Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.05 | 0.65 | -0.30 | -0.01 | 14.23 | 12.50 | 6/20/2025 | Yes | 15 | 56 | None | |
MXL | MaxLinear Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.07 | 0.66 | -0.34 | -0.01 | 10.68 | 10.00 | 6/20/2025 | No | 7 | 32 | None | |
ARHS | Arhaus Inc Class A | Options Chain | 0.45 | 0.85 | 0.65 | 0.09 | 0.82 | -0.35 | -0.01 | 8.22 | 7.50 | 6/20/2025 | Yes | 15 | 39 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.78 | -0.37 | -0.01 | 8.09 | 7.50 | 6/20/2025 | Yes | 7 | 29 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.06 | 0.55 | -0.38 | -0.01 | 12.26 | 11.00 | 6/20/2025 | No | 15 | 57 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.37 | -0.39 | -0.01 | 16.21 | 16.00 | 6/20/2025 | No | 16 | 54 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.87 | -0.40 | -0.01 | 8.07 | 7.50 | 6/6/2025 | No | 5 | 24 | None | |
EVC | Entravision Communications Corp - Class A | Options Chain | 0.55 | 0.75 | 0.65 | 0.26 | 2.14 | -0.41 | -0.01 | 2.01 | 2.50 | 6/20/2025 | No | 10 | 20 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.60 | 0.69 | 0.65 | 0.13 | 0.94 | -0.42 | -0.01 | 5.35 | 5.00 | 6/20/2025 | No | 3 | 25 | None | |
IVZ | Invesco Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 0.37 | -0.43 | -0.01 | 14.41 | 14.00 | 6/20/2025 | No | 18 | 65 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.62 | 0.67 | 0.65 | 0.07 | 0.42 | -0.46 | 0.00 | 10.68 | 10.00 | 6/20/2025 | No | 13 | 55 | None | |
AES | AES Corp | Options Chain | 0.55 | 0.75 | 0.65 | 0.06 | 0.40 | -0.54 | -0.01 | 10.19 | 10.50 | 6/13/2025 | No | 12 | 55 | None | |
PCG | PG&E Corp | Options Chain | 0.61 | 0.67 | 0.64 | 0.04 | 0.27 | -0.47 | -0.01 | 16.99 | 17.00 | 6/20/2025 | No | 11 | 61 | None | |
DSP | Viant Technology Inc - Class A | Options Chain | 0.40 | 0.85 | 0.63 | 0.05 | 0.98 | -0.22 | -0.02 | 14.85 | 12.50 | 6/20/2025 | No | 16 | 35 | None | |
UCTT | Ultra Clean Hldgs Inc | Options Chain | 0.40 | 0.85 | 0.63 | 0.04 | 0.54 | -0.25 | -0.02 | 19.71 | 17.50 | 6/20/2025 | Yes | 16 | 44 | None | |
NEOG | Neogen Corp | Options Chain | 0.25 | 1.00 | 0.63 | 0.13 | 0.73 | -0.26 | 0.00 | 5.75 | 5.00 | 6/20/2025 | No | 10 | 42 | None | |
LKQ | LKQ Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.25 | -0.27 | -0.01 | 39.35 | 37.50 | 6/20/2025 | No | 12 | 61 | None | |
PLAB | Photronics Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.50 | -0.27 | -0.01 | 19.35 | 17.50 | 6/20/2025 | Yes | 19 | 7 | None | |
PRO | Pros Holdings Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.04 | 0.56 | -0.28 | -0.01 | 16.43 | 15.00 | 6/20/2025 | Yes | 7 | 33 | None | |
OUST | Ouster Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.09 | 1.00 | -0.29 | -0.01 | 8.40 | 7.00 | 6/20/2025 | Yes | 11 | 31 | None | |
RUN | Sunrun Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.10 | 0.98 | -0.35 | -0.01 | 7.31 | 6.50 | 6/13/2025 | Yes | 8 | 46 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.58 | 0.67 | 0.63 | 0.08 | 0.82 | -0.36 | -0.01 | 8.45 | 7.50 | 6/13/2025 | No | 14 | 43 | None | |
IART | Integra Lifesciences Holdings Corp | Options Chain | 0.40 | 0.85 | 0.63 | 0.05 | 0.51 | -0.36 | -0.01 | 16.95 | 12.50 | 6/20/2025 | Yes | 9 | 50 | None | |
BCS | Barclays plc | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 0.36 | -0.39 | -0.01 | 16.25 | 16.00 | 6/20/2025 | Yes | 18 | 55 | None | |
VERV | Verve Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.13 | 1.00 | -0.39 | -0.01 | 5.28 | 5.00 | 6/20/2025 | No | 13 | 42 | None | |
IAG | Iamgold Corp | Options Chain | 0.60 | 0.65 | 0.63 | 0.09 | 0.62 | -0.46 | -0.01 | 6.69 | 7.00 | 6/20/2025 | Yes | 12 | 55 | None | |
HBAN | Huntington Bancshares Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.04 | 0.30 | -0.48 | -0.01 | 15.15 | 15.00 | 6/20/2025 | No | 13 | 66 | None | |
ALTG | Alta Equipment Group Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.13 | 0.76 | -0.51 | -0.01 | 4.75 | 5.00 | 6/20/2025 | Yes | 7 | 24 | None | |
GDRX | GoodRx Holdings Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.13 | 0.71 | -0.54 | -0.01 | 4.70 | 5.00 | 6/20/2025 | Yes | 11 | 36 | None | |
IREN | Iris Energy Ltd | Options Chain | 0.58 | 0.65 | 0.62 | 0.10 | 0.91 | -0.39 | -0.01 | 6.53 | 6.00 | 6/13/2025 | No | 10 | 35 | None | |
LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.40 | 0.82 | 0.61 | 0.17 | 1.37 | -0.33 | -0.01 | 4.02 | 3.50 | 6/13/2025 | Yes | 7 | 27 | None | |
DEI | Douglas Emmett Inc | Options Chain | 0.10 | 1.10 | 0.60 | 0.05 | 0.67 | -0.22 | -0.01 | 14.47 | 12.50 | 6/20/2025 | Yes | 10 | 50 | None | |
CGNX | Cognex Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.45 | -0.22 | -0.01 | 27.84 | 25.00 | 6/20/2025 | No | 15 | 45 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.20 | 1.90 | -0.27 | -0.01 | 3.69 | 3.00 | 6/20/2025 | Yes | 8 | 33 | None | |
CMP | Compass Minerals International Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 0.59 | -0.29 | -0.01 | 13.85 | 12.50 | 6/20/2025 | Yes | 8 | 30 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.08 | 0.92 | -0.29 | -0.01 | 8.89 | 7.50 | 6/20/2025 | No | 4 | 51 | None | |
LX | LexinFintech Holdings Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.08 | 0.86 | -0.31 | -0.01 | 8.42 | 7.50 | 6/20/2025 | Yes | 21 | 23 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.54 | -0.32 | -0.01 | 14.35 | 13.00 | 6/20/2025 | No | 3 | 17 | None | |
PRM | Options Chain | 0.40 | 0.80 | 0.60 | 0.06 | 0.64 | -0.33 | -0.01 | 10.51 | 10.00 | 6/20/2025 | No | 3 | 15 | None | ||
GES | Guess Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.06 | 0.62 | -0.33 | -0.01 | 11.50 | 10.00 | 6/20/2025 | Yes | 10 | 42 | None | |
PFE | Pfizer Inc | Options Chain | 0.59 | 0.61 | 0.60 | 0.03 | 0.26 | -0.35 | -0.01 | 24.18 | 23.00 | 6/20/2025 | No | 11 | 64 | None | |
UPWK | Upwork Inc | Options Chain | 0.35 | 0.85 | 0.60 | 0.05 | 0.48 | -0.35 | -0.01 | 13.64 | 12.50 | 6/20/2025 | Yes | 15 | 46 | None | |
LC | LendingClub Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 0.53 | -0.39 | -0.01 | 10.50 | 10.00 | 6/20/2025 | No | 16 | 57 | None | |
OI | O-I Glass Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.41 | -0.40 | -0.01 | 13.22 | 13.00 | 6/20/2025 | No | 5 | 41 | None | |
CWK | Cushman & Wakefield plc | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 0.46 | -0.44 | -0.01 | 10.08 | 10.00 | 6/20/2025 | No | 15 | 44 | None | |
FLG | New York Community Bancorp Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.37 | -0.46 | -0.01 | 12.05 | 12.00 | 6/20/2025 | No | 3 | 17 | None | |
STLA | Stellantis N.V | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 0.49 | -0.46 | -0.01 | 9.59 | 9.50 | 6/13/2025 | No | 17 | 62 | None | |
HBM | Hudbay Minerals Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.08 | 0.61 | -0.48 | -0.01 | 7.48 | 7.50 | 6/20/2025 | Yes | 10 | 50 | None | |
COMM | CommScope Holding Company Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.12 | 0.72 | -0.51 | -0.01 | 4.77 | 5.00 | 6/20/2025 | Yes | 9 | 23 | None | |
LBTYK | Liberty Global plc - Class C | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 0.37 | -0.52 | -0.01 | 9.93 | 10.00 | 6/20/2025 | No | 14 | 50 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.58 | 0.62 | 0.60 | 0.13 | 0.78 | -0.53 | 0.00 | 3.79 | 4.50 | 6/20/2025 | No | 7 | 26 | None | |
MBI | MBIA Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.12 | 0.66 | -0.54 | -0.01 | 4.83 | 5.00 | 6/20/2025 | Yes | 6 | 17 | None | |
BASE | Couchbase Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.04 | 0.67 | -0.22 | -0.02 | 17.59 | 15.00 | 6/20/2025 | Yes | 9 | 33 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.05 | 0.57 | -0.32 | -0.01 | 13.72 | 12.50 | 6/20/2025 | Yes | 9 | 41 | None | |
FHN | First Horizon Corporation | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.36 | -0.34 | -0.01 | 18.89 | 18.00 | 6/20/2025 | No | 16 | 67 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.53 | 0.63 | 0.58 | 0.07 | 0.71 | -0.35 | -0.01 | 8.86 | 8.50 | 6/13/2025 | No | 15 | 9 | None | |
ARCC | Ares Capital Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.25 | -0.40 | 0.00 | 20.82 | 20.00 | 6/20/2025 | No | 11 | 77 | None | |
MATV | Options Chain | 0.40 | 0.75 | 0.58 | 0.12 | 1.03 | -0.40 | -0.01 | 5.30 | 5.00 | 6/20/2025 | No | 3 | 11 | None | ||
NAVI | Navient Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.05 | 0.39 | -0.42 | -0.01 | 12.04 | 12.50 | 6/20/2025 | No | 11 | 53 | None | |
STWD | Starwood Property Trust Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 0.26 | -0.42 | -0.01 | 19.29 | 19.00 | 6/20/2025 | Yes | 8 | 59 | None | |
TAC | Transalta Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.06 | 0.50 | -0.44 | -0.01 | 9.27 | 9.00 | 6/20/2025 | No | 12 | 39 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.09 | 0.67 | -0.46 | -0.01 | 6.69 | 6.50 | 6/13/2025 | Yes | 6 | 27 | None | |
BYON | Options Chain | 0.55 | 0.60 | 0.58 | 0.14 | 0.98 | -0.48 | -0.01 | 4.01 | 4.00 | 6/13/2025 | No | 3 | 15 | None | ||
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.14 | 0.83 | -0.52 | 0.00 | 3.75 | 4.00 | 6/20/2025 | Yes | 13 | 46 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.54 | 0.58 | 0.56 | 0.07 | 0.54 | -0.44 | -0.01 | 8.41 | 8.50 | 6/13/2025 | No | 6 | 33 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.53 | 0.58 | 0.56 | 0.05 | 0.37 | -0.46 | 0.00 | 11.61 | 11.00 | 6/20/2025 | Yes | 12 | 59 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.35 | 0.77 | 0.56 | 0.03 | 0.42 | -0.54 | -0.01 | 19.29 | 19.50 | 6/6/2025 | No | 12 | 58 | None | |
SWIM | Latham Group Inc | Options Chain | 0.10 | 1.00 | 0.55 | 0.11 | 1.36 | -0.22 | -0.01 | 6.01 | 5.00 | 6/20/2025 | Yes | 6 | 28 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.07 | 0.88 | -0.28 | -0.01 | 9.04 | 7.50 | 6/20/2025 | Yes | 9 | 40 | None | |
DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.09 | 1.06 | -0.28 | -0.01 | 7.16 | 6.00 | 6/20/2025 | Yes | 14 | 39 | None | |
AESI | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.59 | -0.28 | -0.01 | 14.71 | 12.50 | 6/20/2025 | No | 3 | 15 | None | ||
XP | XP Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.44 | -0.32 | -0.01 | 16.48 | 15.00 | 6/20/2025 | Yes | 16 | 62 | None | |
WEAV | Weave Communications Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.06 | 0.59 | -0.33 | -0.01 | 10.80 | 10.00 | 6/20/2025 | Yes | 10 | 20 | None | |
PLCE | Childrens Place Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.11 | 1.00 | -0.35 | -0.01 | 5.18 | 5.00 | 6/20/2025 | Yes | 8 | 25 | None | |
GOGO | Gogo Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.08 | 0.77 | -0.35 | -0.01 | 7.80 | 7.00 | 6/20/2025 | Yes | 5 | 26 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.07 | 0.62 | -0.40 | -0.01 | 9.09 | 7.50 | 6/20/2025 | Yes | 10 | 39 | None | |
VERU | Veru Inc | Options Chain | 0.05 | 1.05 | 0.55 | 1.10 | 0.94 | -0.40 | 0.00 | 0.52 | 0.50 | 6/6/2025 | Yes | 12 | 22 | None | |
SCS | Steelcase Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 0.41 | -0.45 | -0.01 | 10.19 | 10.00 | 6/20/2025 | Yes | 18 | 39 | None | |
UIS | Unisys Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.11 | 0.74 | -0.47 | -0.01 | 4.53 | 5.00 | 6/20/2025 | Yes | 9 | 24 | None | |
TWO | Two Harbors Investment Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.30 | -0.51 | -0.01 | 11.90 | 12.00 | 6/20/2025 | No | 17 | 43 | None | |
VLY | Valley National Bancorp | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 0.38 | -0.52 | 0.00 | 8.93 | 9.00 | 6/20/2025 | No | 12 | 64 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 0.40 | 0.65 | 0.53 | 0.11 | 1.24 | -0.24 | -0.01 | 6.39 | 5.00 | 6/20/2025 | Yes | 7 | 31 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.07 | 0.88 | -0.27 | -0.01 | 8.84 | 7.50 | 6/20/2025 | Yes | 4 | 30 | None | |
TXG | 10x Genomics Inc - Class A | Options Chain | 0.35 | 0.70 | 0.53 | 0.07 | 1.05 | -0.27 | -0.01 | 8.50 | 7.50 | 6/20/2025 | No | 12 | -1 | None | |
VTEX | Vtex - Class A | Options Chain | 0.10 | 0.95 | 0.53 | 0.11 | 0.74 | -0.31 | 0.00 | 5.37 | 5.00 | 6/20/2025 | Yes | 16 | 31 | None | |
ORLA | Orla Mining Ltd | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 0.59 | -0.32 | -0.01 | 10.39 | 10.00 | 6/20/2025 | Yes | 14 | 36 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.11 | 1.03 | -0.32 | -0.01 | 5.88 | 5.00 | 6/20/2025 | No | 16 | 51 | None | |
CRDF | Cardiff Oncology Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.21 | 1.70 | -0.35 | -0.01 | 2.87 | 2.50 | 6/20/2025 | No | 8 | 24 | None | |
ACIC | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 0.50 | -0.36 | -0.01 | 11.69 | 11.00 | 6/20/2025 | No | 3 | 11 | None | ||
NU | Nu Holdings Ltd Class A | Options Chain | 0.51 | 0.55 | 0.53 | 0.04 | 0.44 | -0.36 | -0.01 | 12.41 | 12.00 | 6/20/2025 | No | 14 | 40 | None | |
AGEN | Agenus Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.18 | 1.38 | -0.37 | -0.01 | 3.10 | 3.00 | 6/20/2025 | Yes | 10 | 24 | None | |
CMCL | Caledonia Mining Corporation Plc | Options Chain | 0.20 | 0.85 | 0.53 | 0.04 | 0.41 | -0.39 | -0.01 | 12.47 | 12.50 | 6/20/2025 | Yes | 15 | 52 | None | |
APPS | Digital Turbine Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.18 | 1.29 | -0.40 | -0.01 | 3.11 | 3.00 | 6/20/2025 | No | 7 | 26 | None | |
CIM | Chimera Investment Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.37 | -0.41 | -0.01 | 12.34 | 12.00 | 6/20/2025 | Yes | 17 | 61 | None | |
PAA | Plains All American Pipeline LP | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.31 | -0.42 | -0.01 | 16.75 | 16.00 | 6/13/2025 | No | 11 | 62 | None | |
EDAP | EDAP TMS S.A. | Options Chain | 0.35 | 0.70 | 0.53 | 0.21 | 1.72 | -0.43 | -0.01 | 2.18 | 2.50 | 6/20/2025 | No | 11 | 9 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.11 | 0.73 | -0.45 | -0.01 | 5.42 | 5.00 | 6/20/2025 | No | 8 | 26 | None | |
HNST | Honest Company Inc (The ) | Options Chain | 0.45 | 0.60 | 0.53 | 0.11 | 0.71 | -0.47 | -0.01 | 5.01 | 5.00 | 6/20/2025 | Yes | 11 | 28 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.47 | 0.54 | 0.51 | 0.07 | 0.64 | -0.41 | -0.01 | 7.06 | 7.00 | 6/13/2025 | No | 8 | 43 | None |