Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | Lilly(Eli) & Company | Options Chain | 51.15 | 56.20 | 53.68 | 0.06 | 0.37 | -0.55 | -0.59 | 906.13 | 930.00 | 11/29 | Yes | 7 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 44.70 | 46.35 | 45.53 | 0.19 | 1.06 | -0.55 | -0.39 | 219.05 | 245.00 | 11/29 | Yes | 4 | None | |
ASML | ASML Holding NV | Options Chain | 43.10 | 44.10 | 43.60 | 0.06 | 0.39 | -0.53 | -0.50 | 714.10 | 735.00 | 11/29 | No | 13 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 39.05 | 42.35 | 40.70 | 0.04 | 0.37 | -0.45 | -0.61 | 906.13 | 905.00 | 11/29 | Yes | 7 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 38.20 | 38.85 | 38.53 | 0.06 | 0.41 | -0.54 | -0.43 | 575.16 | 595.00 | 11/29 | Yes | 18 | None | |
ASML | ASML Holding NV | Options Chain | 32.60 | 33.30 | 32.95 | 0.05 | 0.39 | -0.44 | -0.50 | 714.10 | 715.00 | 11/29 | No | 13 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 32.15 | 33.20 | 32.68 | 0.14 | 0.85 | -0.53 | -0.33 | 213.72 | 230.00 | 11/29 | Yes | 12 | None | |
NFLX | Netflix Inc | Options Chain | 29.55 | 30.30 | 29.93 | 0.04 | 0.25 | -0.54 | -0.35 | 772.07 | 780.00 | 11/29 | No | 7 | None | |
COST | Costco Wholesale Corp | Options Chain | 28.75 | 30.65 | 29.70 | 0.03 | 0.21 | -0.55 | -0.35 | 886.77 | 900.00 | 11/29 | Yes | 13 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 27.55 | 28.05 | 27.80 | 0.05 | 0.42 | -0.44 | -0.44 | 575.16 | 575.00 | 11/29 | Yes | 18 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 25.60 | 28.25 | 26.93 | 0.07 | 0.46 | -0.53 | -0.33 | 381.97 | 395.00 | 11/29 | No | 7 | None | |
HUM | Humana Inc | Options Chain | 25.30 | 28.40 | 26.85 | 0.10 | 0.61 | -0.54 | -0.28 | 260.57 | 275.00 | 11/29 | Yes | 14 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 26.00 | 26.85 | 26.43 | 0.12 | 1.04 | -0.40 | -0.39 | 219.05 | 215.00 | 11/29 | Yes | 4 | None | |
FSLR | First Solar Inc | Options Chain | 25.70 | 27.05 | 26.38 | 0.12 | 0.76 | -0.53 | -0.28 | 196.25 | 215.00 | 11/29 | Yes | 17 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 24.60 | 26.45 | 25.53 | 0.07 | 0.44 | -0.52 | -0.31 | 378.41 | 385.00 | 11/29 | Yes | 12 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 22.60 | 23.50 | 23.05 | 0.11 | 0.71 | -0.52 | -0.25 | 191.49 | 205.00 | 11/29 | Yes | 8 | None | |
CEG | Constellation Energy Corporation | Options Chain | 21.50 | 22.90 | 22.20 | 0.08 | 0.53 | -0.51 | -0.26 | 273.72 | 275.00 | 11/29 | No | 12 | None | |
COST | Costco Wholesale Corp | Options Chain | 21.35 | 22.90 | 22.13 | 0.03 | 0.21 | -0.45 | -0.36 | 886.77 | 885.00 | 11/29 | Yes | 13 | None | |
GEV | GE Vernova LLC | Options Chain | 21.50 | 22.40 | 21.95 | 0.08 | 0.48 | -0.54 | -0.24 | 276.43 | 285.00 | 11/29 | No | 3 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 21.20 | 22.40 | 21.80 | 0.44 | 2.52 | -0.55 | -0.13 | 31.30 | 49.00 | 11/29 | No | 3 | None | |
NFLX | Netflix Inc | Options Chain | 21.05 | 22.40 | 21.73 | 0.03 | 0.25 | -0.44 | -0.37 | 772.07 | 765.00 | 11/29 | No | 7 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 20.45 | 22.80 | 21.63 | 0.06 | 0.47 | -0.46 | -0.33 | 381.97 | 385.00 | 11/29 | No | 7 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 20.40 | 21.40 | 20.90 | 0.10 | 0.86 | -0.40 | -0.32 | 213.72 | 210.00 | 11/29 | Yes | 12 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 19.85 | 21.75 | 20.80 | 0.08 | 0.47 | -0.53 | -0.23 | 271.77 | 275.00 | 11/29 | No | 7 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 20.40 | 21.05 | 20.73 | 0.06 | 0.45 | -0.45 | -0.31 | 378.41 | 375.00 | 11/29 | Yes | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 20.15 | 21.25 | 20.70 | 0.07 | 0.43 | -0.53 | -0.24 | 309.55 | 315.00 | 11/29 | Yes | 10 | None | |
AMGN | AMGEN Inc | Options Chain | 18.95 | 21.60 | 20.28 | 0.06 | 0.43 | -0.52 | -0.22 | 316.74 | 320.00 | 11/29 | Yes | 12 | None | |
ADBE | Adobe Inc | Options Chain | 19.70 | 20.60 | 20.15 | 0.04 | 0.27 | -0.52 | -0.26 | 497.71 | 500.00 | 11/29 | No | 12 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 18.30 | 21.95 | 20.13 | 0.50 | 2.48 | -0.55 | -0.10 | 28.88 | 40.00 | 11/29 | Yes | 11 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 19.55 | 20.40 | 19.98 | 0.06 | 0.38 | -0.54 | -0.21 | 297.74 | 310.00 | 11/29 | No | 16 | None | |
APP | Applovin Corp - Class A | Options Chain | 19.30 | 19.80 | 19.55 | 0.12 | 0.69 | -0.53 | -0.20 | 158.85 | 167.50 | 11/29 | Yes | 11 | None | |
ARM | Options Chain | 18.40 | 19.35 | 18.88 | 0.12 | 0.73 | -0.54 | -0.19 | 152.35 | 160.00 | 11/29 | No | 3 | None | ||
HUM | Humana Inc | Options Chain | 17.20 | 20.30 | 18.75 | 0.07 | 0.61 | -0.42 | -0.29 | 260.57 | 260.00 | 11/29 | Yes | 14 | None | |
TSLA | Tesla Inc | Options Chain | 18.45 | 18.60 | 18.53 | 0.08 | 0.51 | -0.54 | -0.20 | 218.85 | 225.00 | 11/29 | Yes | 11 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 18.05 | 18.90 | 18.48 | 0.03 | 0.24 | -0.52 | -0.25 | 571.47 | 575.00 | 11/29 | No | 9 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 18.00 | 18.90 | 18.45 | 0.11 | 0.66 | -0.54 | -0.19 | 159.89 | 167.50 | 11/29 | Yes | 16 | None | |
MSFT | Microsoft Corporation | Options Chain | 18.25 | 18.50 | 18.38 | 0.04 | 0.27 | -0.55 | -0.21 | 418.78 | 435.00 | 11/29 | Yes | 14 | None | |
FSLR | First Solar Inc | Options Chain | 17.75 | 18.90 | 18.33 | 0.09 | 0.77 | -0.41 | -0.27 | 196.25 | 200.00 | 11/29 | Yes | 17 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 17.60 | 18.10 | 17.85 | 0.03 | 0.24 | -0.52 | -0.24 | 517.80 | 525.00 | 11/29 | No | 14 | None | |
AMGN | AMGEN Inc | Options Chain | 16.40 | 18.75 | 17.58 | 0.06 | 0.45 | -0.48 | -0.22 | 316.74 | 315.00 | 11/29 | Yes | 12 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 17.10 | 17.90 | 17.50 | 0.09 | 0.74 | -0.44 | -0.25 | 191.49 | 195.00 | 11/29 | Yes | 8 | None | |
CAT | Caterpillar Inc | Options Chain | 17.00 | 17.85 | 17.43 | 0.04 | 0.30 | -0.53 | -0.22 | 390.48 | 395.00 | 11/29 | Yes | 13 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 16.70 | 17.30 | 17.00 | 0.15 | 0.84 | -0.55 | -0.16 | 112.51 | 117.00 | 11/29 | Yes | 13 | None | |
CEG | Constellation Energy Corporation | Options Chain | 16.50 | 17.40 | 16.95 | 0.06 | 0.53 | -0.43 | -0.26 | 273.72 | 265.00 | 11/29 | No | 12 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 14.95 | 15.70 | 15.33 | 0.05 | 0.44 | -0.43 | -0.25 | 309.55 | 305.00 | 11/29 | Yes | 10 | None | |
HD | Home Depot Inc | Options Chain | 14.80 | 15.65 | 15.23 | 0.04 | 0.25 | -0.54 | -0.18 | 406.40 | 405.00 | 11/29 | Yes | 8 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 14.75 | 15.60 | 15.18 | 0.06 | 0.47 | -0.43 | -0.23 | 271.77 | 265.00 | 11/29 | No | 7 | None | |
ADBE | Adobe Inc | Options Chain | 14.70 | 15.50 | 15.10 | 0.03 | 0.27 | -0.43 | -0.27 | 497.71 | 490.00 | 11/29 | No | 12 | None | |
CAVA | Options Chain | 14.60 | 15.30 | 14.95 | 0.10 | 0.68 | -0.55 | -0.18 | 136.32 | 143.00 | 11/22 | No | 3 | None | ||
PDD | PDD Holdings Inc | Options Chain | 14.65 | 15.05 | 14.85 | 0.11 | 0.56 | -0.55 | -0.13 | 124.86 | 140.00 | 11/29 | Yes | 20 |
Growth Stock List |
|
AMAT | Applied Materials Inc | Options Chain | 13.90 | 14.45 | 14.18 | 0.07 | 0.47 | -0.55 | -0.15 | 184.46 | 190.00 | 11/29 | Yes | 17 | None | |
CRM | Salesforce Inc | Options Chain | 12.50 | 15.65 | 14.08 | 0.05 | 0.31 | -0.53 | -0.18 | 291.29 | 295.00 | 11/29 | Yes | 14 | None | |
NVDA | NVIDIA Corp | Options Chain | 14.00 | 14.15 | 14.08 | 0.09 | 0.57 | -0.55 | -0.15 | 143.71 | 150.00 | 11/29 | Yes | 15 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 13.65 | 14.45 | 14.05 | 0.02 | 0.23 | -0.43 | -0.26 | 571.47 | 565.00 | 11/29 | No | 9 | None | |
VST | Vistra Corp | Options Chain | 13.60 | 14.50 | 14.05 | 0.11 | 0.63 | -0.53 | -0.14 | 130.38 | 133.00 | 11/29 | Yes | 9 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 13.55 | 14.55 | 14.05 | 0.14 | 0.72 | -0.54 | -0.13 | 92.33 | 102.00 | 11/29 | No | 15 | None | |
ARM | Options Chain | 12.70 | 15.35 | 14.03 | 0.09 | 0.73 | -0.43 | -0.19 | 152.35 | 150.00 | 11/29 | No | 3 | None | ||
GEV | GE Vernova LLC | Options Chain | 13.70 | 14.30 | 14.00 | 0.05 | 0.48 | -0.41 | -0.24 | 276.43 | 270.00 | 11/29 | No | 3 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 13.10 | 14.70 | 13.90 | 0.20 | 1.11 | -0.53 | -0.13 | 64.34 | 71.00 | 11/29 | Yes | 9 | None | |
APP | Applovin Corp - Class A | Options Chain | 13.40 | 13.80 | 13.60 | 0.09 | 0.71 | -0.43 | -0.19 | 158.85 | 157.50 | 11/29 | Yes | 11 | None | |
ENPH | Enphase Energy Inc | Options Chain | 13.30 | 13.90 | 13.60 | 0.14 | 0.78 | -0.55 | -0.13 | 90.42 | 98.00 | 11/29 | Yes | 10 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 13.45 | 13.60 | 13.53 | 0.08 | 0.51 | -0.55 | -0.14 | 157.90 | 160.00 | 11/29 | Yes | 12 | None | |
MSFT | Microsoft Corporation | Options Chain | 13.15 | 13.40 | 13.28 | 0.03 | 0.27 | -0.45 | -0.21 | 418.78 | 425.00 | 11/29 | Yes | 14 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 12.95 | 13.35 | 13.15 | 0.03 | 0.24 | -0.42 | -0.25 | 517.80 | 515.00 | 11/29 | No | 14 | None | |
TSLA | Tesla Inc | Options Chain | 12.95 | 13.15 | 13.05 | 0.06 | 0.52 | -0.43 | -0.20 | 218.85 | 215.00 | 11/29 | Yes | 11 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 12.70 | 13.10 | 12.90 | 0.11 | 0.64 | -0.54 | -0.13 | 112.11 | 119.00 | 11/29 | Yes | 11 | None | |
CAT | Caterpillar Inc | Options Chain | 12.15 | 13.60 | 12.88 | 0.03 | 0.31 | -0.43 | -0.22 | 390.48 | 385.00 | 11/29 | Yes | 13 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 12.60 | 13.10 | 12.85 | 0.08 | 0.69 | -0.43 | -0.19 | 159.89 | 157.50 | 11/29 | Yes | 16 | None | |
ADI | Analog Devices Inc | Options Chain | 11.80 | 13.10 | 12.45 | 0.05 | 0.34 | -0.55 | -0.14 | 225.67 | 230.00 | 11/29 | Yes | 11 | None | |
AVGO | Broadcom Inc | Options Chain | 12.30 | 12.50 | 12.40 | 0.07 | 0.41 | -0.55 | -0.14 | 179.99 | 185.00 | 11/29 | No | 10 | None | |
WDAY | Workday Inc - Class A | Options Chain | 11.30 | 13.40 | 12.35 | 0.05 | 0.35 | -0.55 | -0.16 | 243.75 | 250.00 | 11/29 | Yes | 14 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 12.15 | 12.40 | 12.28 | 0.06 | 0.38 | -0.55 | -0.13 | 201.95 | 205.00 | 11/29 | No | 21 |
Dividend Stock List |
|
LULU | Lululemon Athletica Inc | Options Chain | 11.70 | 12.40 | 12.05 | 0.04 | 0.39 | -0.38 | -0.22 | 297.74 | 295.00 | 11/29 | No | 16 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 11.20 | 12.30 | 11.75 | 0.07 | 0.48 | -0.53 | -0.13 | 160.01 | 160.00 | 11/29 | Yes | 15 | None | |
QCOM | Qualcomm Inc | Options Chain | 11.35 | 11.60 | 11.48 | 0.07 | 0.44 | -0.53 | -0.14 | 169.01 | 175.00 | 11/29 | Yes | 12 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 10.35 | 12.60 | 11.48 | 0.09 | 0.58 | -0.54 | -0.12 | 119.56 | 121.00 | 11/29 | Yes | 5 | None | |
AMZN | Amazon.com Inc | Options Chain | 11.10 | 11.30 | 11.20 | 0.06 | 0.35 | -0.55 | -0.12 | 189.07 | 195.00 | 11/29 | Yes | 13 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 10.80 | 11.50 | 11.15 | 0.10 | 0.85 | -0.42 | -0.16 | 112.51 | 107.00 | 11/29 | Yes | 13 | None | |
HD | Home Depot Inc | Options Chain | 10.20 | 12.05 | 11.13 | 0.03 | 0.26 | -0.42 | -0.19 | 406.40 | 395.00 | 11/29 | Yes | 8 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 10.55 | 11.65 | 11.10 | 0.09 | 0.53 | -0.55 | -0.12 | 125.66 | 126.00 | 11/29 | Yes | 16 | None | |
ZS | Zscaler Inc | Options Chain | 10.15 | 11.75 | 10.95 | 0.06 | 0.41 | -0.50 | -0.15 | 187.96 | 190.00 | 11/29 | Yes | 5 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 10.70 | 11.20 | 10.95 | 0.07 | 0.46 | -0.52 | -0.13 | 152.89 | 157.50 | 11/29 | Yes | 7 | None | |
GNRC | Generac Holdings Inc | Options Chain | 10.60 | 11.10 | 10.85 | 0.06 | 0.42 | -0.52 | -0.13 | 166.65 | 170.00 | 11/29 | Yes | 7 | None | |
DHI | D.R. Horton Inc | Options Chain | 10.60 | 11.10 | 10.85 | 0.06 | 0.37 | -0.55 | -0.12 | 186.27 | 185.00 | 11/29 | Yes | 10 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 10.30 | 11.35 | 10.83 | 0.32 | 2.64 | -0.35 | -0.13 | 31.30 | 33.50 | 11/29 | No | 3 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 8.60 | 12.35 | 10.48 | 0.37 | 2.42 | -0.37 | -0.09 | 28.88 | 28.00 | 11/29 | Yes | 11 | None | |
CAVA | Options Chain | 10.20 | 10.60 | 10.40 | 0.08 | 0.65 | -0.42 | -0.15 | 136.32 | 134.00 | 11/29 | No | 3 | None | ||
UPST | Upstart Holdings Inc | Options Chain | 10.15 | 10.55 | 10.35 | 0.18 | 1.04 | -0.55 | -0.10 | 52.54 | 59.00 | 11/29 | Yes | 4 | None | |
AXP | American Express Company | Options Chain | 10.00 | 10.55 | 10.28 | 0.04 | 0.25 | -0.53 | -0.13 | 270.74 | 275.00 | 11/29 | No | 15 | None | |
NVDA | NVIDIA Corp | Options Chain | 10.10 | 10.25 | 10.18 | 0.07 | 0.58 | -0.45 | -0.15 | 143.71 | 143.00 | 11/29 | Yes | 15 | None | |
COHR | Options Chain | 9.70 | 10.50 | 10.10 | 0.10 | 0.60 | -0.55 | -0.10 | 98.44 | 102.00 | 11/29 | No | 3 | None | ||
WDAY | Workday Inc - Class A | Options Chain | 9.10 | 11.00 | 10.05 | 0.04 | 0.35 | -0.47 | -0.16 | 243.75 | 245.00 | 11/29 | Yes | 14 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 9.50 | 9.90 | 9.70 | 0.08 | 0.47 | -0.54 | -0.11 | 125.81 | 128.00 | 11/29 | Yes | 9 | None | |
FDX | Fedex Corp | Options Chain | 9.45 | 9.95 | 9.70 | 0.04 | 0.22 | -0.55 | -0.12 | 268.81 | 275.00 | 11/29 | No | 14 | None | |
VST | Vistra Corp | Options Chain | 9.40 | 9.90 | 9.65 | 0.08 | 0.63 | -0.43 | -0.14 | 130.38 | 126.00 | 11/29 | Yes | 9 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 9.30 | 9.75 | 9.53 | 0.07 | 0.42 | -0.54 | -0.11 | 137.19 | 140.00 | 11/29 | Yes | 14 | None | |
TXN | Texas Instruments Inc | Options Chain | 9.20 | 9.75 | 9.48 | 0.05 | 0.34 | -0.51 | -0.10 | 195.77 | 195.00 | 11/29 | Yes | 10 | None | |
COF | Capital One Financial Corp | Options Chain | 9.00 | 9.90 | 9.45 | 0.06 | 0.38 | -0.55 | -0.10 | 157.02 | 160.00 | 11/29 | Yes | 12 | None | |
SE | Sea Ltd | Options Chain | 9.10 | 9.50 | 9.30 | 0.09 | 0.57 | -0.54 | -0.10 | 99.09 | 103.00 | 11/29 | Yes | 5 | None | |
SHAK | Shake Shack Inc - Class A | Options Chain | 9.00 | 9.50 | 9.25 | 0.08 | 0.52 | -0.54 | -0.10 | 110.19 | 113.00 | 11/29 | Yes | 9 | None | |
ALB | Albemarle Corp | Options Chain | 9.05 | 9.35 | 9.20 | 0.09 | 0.58 | -0.54 | -0.10 | 93.84 | 98.00 | 11/29 | Yes | 8 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 9.00 | 9.35 | 9.18 | 0.11 | 0.66 | -0.55 | -0.09 | 78.55 | 82.00 | 11/29 | Yes | 9 | None | |
CRM | Salesforce Inc | Options Chain | 8.25 | 10.00 | 9.13 | 0.03 | 0.32 | -0.40 | -0.17 | 291.29 | 285.00 | 11/29 | Yes | 14 | None | |
ACN | Accenture plc - Class A | Options Chain | 8.80 | 9.40 | 9.10 | 0.02 | 0.19 | -0.51 | -0.14 | 376.03 | 375.00 | 11/29 | No | 15 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 8.90 | 9.30 | 9.10 | 0.07 | 0.47 | -0.54 | -0.10 | 118.21 | 122.00 | 11/29 | Yes | 10 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 8.60 | 9.50 | 9.05 | 0.06 | 0.48 | -0.44 | -0.14 | 160.01 | 155.00 | 11/29 | Yes | 15 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 7.00 | 11.00 | 9.00 | 0.20 | 1.21 | -0.52 | -0.08 | 42.04 | 46.00 | 11/29 | Yes | 3 | None | |
ROKU | Roku Inc - Class A | Options Chain | 8.60 | 9.30 | 8.95 | 0.11 | 0.67 | -0.55 | -0.09 | 77.00 | 81.00 | 11/29 | Yes | 9 | None | |
ENPH | Enphase Energy Inc | Options Chain | 8.80 | 9.05 | 8.93 | 0.10 | 0.79 | -0.42 | -0.13 | 90.42 | 90.00 | 11/29 | Yes | 10 | None | |
AMAT | Applied Materials Inc | Options Chain | 8.75 | 9.05 | 8.90 | 0.05 | 0.48 | -0.40 | -0.15 | 184.46 | 180.00 | 11/29 | Yes | 17 | None | |
QCOM | Qualcomm Inc | Options Chain | 8.75 | 9.05 | 8.90 | 0.05 | 0.44 | -0.45 | -0.14 | 169.01 | 170.00 | 11/29 | Yes | 12 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 8.65 | 9.10 | 8.88 | 0.06 | 0.38 | -0.52 | -0.11 | 156.88 | 160.00 | 11/29 | Yes | 2 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.70 | 9.00 | 8.85 | 0.08 | 0.65 | -0.43 | -0.13 | 112.11 | 112.00 | 11/29 | Yes | 11 | None | |
ZS | Zscaler Inc | Options Chain | 8.35 | 9.20 | 8.78 | 0.05 | 0.42 | -0.42 | -0.15 | 187.96 | 185.00 | 11/29 | Yes | 5 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 8.55 | 8.85 | 8.70 | 0.03 | 0.26 | -0.47 | -0.12 | 276.84 | 270.00 | 11/29 | Yes | 12 | None | |
PDD | PDD Holdings Inc | Options Chain | 8.20 | 8.90 | 8.55 | 0.07 | 0.52 | -0.38 | -0.13 | 124.86 | 130.00 | 11/29 | Yes | 20 |
Growth Stock List |
|
GOOG | Alphabet Inc - Class C | Options Chain | 8.45 | 8.65 | 8.55 | 0.05 | 0.32 | -0.53 | -0.10 | 165.80 | 170.00 | 11/29 | Yes | 17 | None | |
GNRC | Generac Holdings Inc | Options Chain | 8.10 | 8.50 | 8.30 | 0.05 | 0.43 | -0.44 | -0.13 | 166.65 | 165.00 | 11/29 | Yes | 7 | None | |
TGT | Target Corp | Options Chain | 8.20 | 8.40 | 8.30 | 0.06 | 0.41 | -0.50 | -0.10 | 150.91 | 150.00 | 11/29 | Yes | 17 | None | |
BA | Boeing Company | Options Chain | 7.90 | 8.65 | 8.28 | 0.05 | 0.42 | -0.46 | -0.12 | 159.82 | 160.00 | 11/29 | Yes | 6 | None | |
DHI | D.R. Horton Inc | Options Chain | 8.00 | 8.50 | 8.25 | 0.05 | 0.39 | -0.46 | -0.12 | 186.27 | 180.00 | 11/29 | Yes | 10 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 7.60 | 8.80 | 8.20 | 0.13 | 1.17 | -0.38 | -0.13 | 64.34 | 62.00 | 11/29 | Yes | 9 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 7.90 | 8.50 | 8.20 | 0.09 | 0.71 | -0.39 | -0.12 | 92.33 | 93.00 | 11/29 | No | 15 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.10 | 8.20 | 8.15 | 0.05 | 0.52 | -0.39 | -0.14 | 157.90 | 150.00 | 11/29 | Yes | 12 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 7.90 | 8.35 | 8.13 | 0.05 | 0.48 | -0.43 | -0.13 | 152.89 | 152.50 | 11/29 | Yes | 7 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 7.75 | 8.05 | 7.90 | 0.08 | 0.44 | -0.55 | -0.08 | 100.91 | 105.00 | 11/29 | Yes | 18 | None | |
AXP | American Express Company | Options Chain | 7.45 | 8.05 | 7.75 | 0.03 | 0.25 | -0.44 | -0.13 | 270.74 | 270.00 | 11/29 | No | 15 | None | |
MCD | McDonald`s Corp | Options Chain | 7.50 | 8.00 | 7.75 | 0.02 | 0.20 | -0.47 | -0.12 | 314.89 | 315.00 | 11/29 | Yes | 11 | None | |
MU | Micron Technology Inc | Options Chain | 7.65 | 7.85 | 7.75 | 0.07 | 0.44 | -0.54 | -0.09 | 109.08 | 110.00 | 11/29 | No | 11 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 7.40 | 8.10 | 7.75 | 0.08 | 0.50 | -0.55 | -0.08 | 89.26 | 92.00 | 11/29 | Yes | 13 | None | |
ADI | Analog Devices Inc | Options Chain | 7.40 | 8.00 | 7.70 | 0.04 | 0.35 | -0.39 | -0.15 | 225.67 | 220.00 | 11/29 | Yes | 11 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 7.55 | 7.85 | 7.70 | 0.06 | 0.55 | -0.44 | -0.12 | 125.66 | 120.00 | 11/29 | Yes | 16 | None | |
V | Visa Inc - Class A | Options Chain | 7.55 | 7.85 | 7.70 | 0.03 | 0.22 | -0.46 | -0.11 | 286.85 | 285.00 | 11/29 | Yes | 12 | None | |
IBM | International Business Machines Corp | Options Chain | 7.55 | 7.85 | 7.70 | 0.03 | 0.33 | -0.47 | -0.13 | 231.75 | 230.00 | 11/22 | Yes | 12 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 7.55 | 7.75 | 7.65 | 0.09 | 0.56 | -0.53 | -0.08 | 82.66 | 85.00 | 11/29 | Yes | 14 | None | |
DXCM | Dexcom Inc | Options Chain | 7.50 | 7.80 | 7.65 | 0.10 | 0.61 | -0.55 | -0.08 | 72.61 | 76.00 | 11/29 | Yes | 14 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 6.60 | 8.60 | 7.60 | 0.19 | 1.56 | -0.37 | -0.10 | 42.04 | 40.00 | 11/29 | Yes | 3 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 7.50 | 7.70 | 7.60 | 0.08 | 0.56 | -0.54 | -0.10 | 90.74 | 92.00 | 11/22 | Yes | 6 | None | |
TMUS | T-Mobile US Inc | Options Chain | 6.65 | 8.50 | 7.58 | 0.03 | 0.25 | -0.46 | -0.10 | 222.77 | 220.00 | 11/29 | Yes | 14 | None | |
ABBV | Abbvie Inc | Options Chain | 7.40 | 7.60 | 7.50 | 0.04 | 0.27 | -0.53 | -0.10 | 186.54 | 190.00 | 11/29 | Yes | 10 | None | |
PHM | PulteGroup Inc | Options Chain | 7.30 | 7.70 | 7.50 | 0.05 | 0.33 | -0.53 | -0.08 | 144.26 | 139.00 | 11/29 | Yes | 12 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 7.40 | 7.50 | 7.45 | 0.15 | 0.90 | -0.54 | -0.07 | 47.80 | 49.00 | 11/29 | Yes | 16 | None | |
KKR | KKR & Co. Inc | Options Chain | 7.20 | 7.60 | 7.40 | 0.05 | 0.33 | -0.55 | -0.08 | 140.57 | 143.00 | 11/29 | Yes | 12 | None | |
AVGO | Broadcom Inc | Options Chain | 7.25 | 7.40 | 7.33 | 0.04 | 0.42 | -0.39 | -0.14 | 179.99 | 175.00 | 11/29 | No | 10 | None | |
BX | Blackstone Inc | Options Chain | 7.05 | 7.60 | 7.33 | 0.04 | 0.28 | -0.54 | -0.08 | 170.77 | 170.00 | 11/29 | No | 8 | None | |
COHR | Options Chain | 6.90 | 7.60 | 7.25 | 0.07 | 0.62 | -0.45 | -0.11 | 98.44 | 97.00 | 11/29 | No | 3 | None | ||
FDX | Fedex Corp | Options Chain | 6.95 | 7.45 | 7.20 | 0.03 | 0.23 | -0.45 | -0.13 | 268.81 | 270.00 | 11/29 | No | 14 | None | |
LEN | Lennar Corp - Class A | Options Chain | 7.00 | 7.40 | 7.20 | 0.04 | 0.32 | -0.46 | -0.11 | 180.63 | 175.00 | 11/29 | No | 17 |
Dividend Stock List |
|
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 6.80 | 7.60 | 7.20 | 0.05 | 0.33 | -0.53 | -0.08 | 144.76 | 146.00 | 11/29 | Yes | 18 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.10 | 7.25 | 7.18 | 0.04 | 0.38 | -0.38 | -0.14 | 201.95 | 195.00 | 11/29 | No | 21 |
Dividend Stock List |
|
TXN | Texas Instruments Inc | Options Chain | 6.85 | 7.50 | 7.18 | 0.04 | 0.35 | -0.42 | -0.10 | 195.77 | 190.00 | 11/29 | Yes | 10 | None | |
NVO | Novo Nordisk | Options Chain | 6.95 | 7.30 | 7.13 | 0.06 | 0.39 | -0.54 | -0.08 | 117.33 | 119.00 | 11/29 | Yes | 15 | None | |
SE | Sea Ltd | Options Chain | 6.90 | 7.30 | 7.10 | 0.07 | 0.58 | -0.45 | -0.10 | 99.09 | 99.00 | 11/29 | Yes | 5 | None | |
SHAK | Shake Shack Inc - Class A | Options Chain | 6.80 | 7.20 | 7.00 | 0.06 | 0.52 | -0.45 | -0.10 | 110.19 | 109.00 | 11/29 | Yes | 9 | None | |
AAPL | Apple Inc | Options Chain | 6.95 | 7.05 | 7.00 | 0.03 | 0.24 | -0.48 | -0.11 | 236.48 | 235.00 | 11/29 | Yes | 8 | None | |
BIDU | Baidu Inc | Options Chain | 6.90 | 7.10 | 7.00 | 0.07 | 0.47 | -0.53 | -0.08 | 91.62 | 95.00 | 11/29 | Yes | 18 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 6.05 | 7.85 | 6.95 | 0.06 | 0.57 | -0.39 | -0.12 | 119.56 | 113.00 | 11/29 | Yes | 5 | None | |
COF | Capital One Financial Corp | Options Chain | 6.40 | 7.50 | 6.95 | 0.04 | 0.38 | -0.45 | -0.10 | 157.02 | 155.00 | 11/29 | Yes | 12 | None | |
CLS | Celestica Inc | Options Chain | 6.20 | 7.70 | 6.95 | 0.12 | 0.69 | -0.55 | -0.07 | 56.68 | 60.00 | 11/29 | Yes | 13 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.65 | 7.20 | 6.93 | 0.06 | 0.47 | -0.43 | -0.11 | 125.81 | 123.00 | 11/29 | Yes | 9 | None | |
ACN | Accenture plc - Class A | Options Chain | 6.60 | 7.20 | 6.90 | 0.02 | 0.19 | -0.42 | -0.15 | 376.03 | 370.00 | 11/29 | No | 15 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 6.65 | 7.10 | 6.88 | 0.06 | 0.48 | -0.46 | -0.10 | 118.21 | 118.00 | 11/29 | Yes | 10 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.65 | 7.05 | 6.85 | 0.05 | 0.43 | -0.44 | -0.11 | 137.19 | 135.00 | 11/29 | Yes | 14 | None | |
SQ | Block Inc - Class A | Options Chain | 6.75 | 6.95 | 6.85 | 0.09 | 0.55 | -0.55 | -0.07 | 73.91 | 76.00 | 11/29 | Yes | 16 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 6.60 | 7.00 | 6.80 | 0.06 | 0.40 | -0.53 | -0.08 | 112.41 | 114.00 | 11/29 | Yes | 12 | None | |
GE | General Electric Company | Options Chain | 6.60 | 6.90 | 6.75 | 0.04 | 0.30 | -0.51 | -0.10 | 194.23 | 180.00 | 11/29 | Yes | 11 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 6.65 | 6.80 | 6.73 | 0.04 | 0.32 | -0.46 | -0.10 | 164.07 | 165.00 | 11/29 | Yes | 17 | None | |
UPST | Upstart Holdings Inc | Options Chain | 6.55 | 6.75 | 6.65 | 0.13 | 1.05 | -0.43 | -0.10 | 52.54 | 53.00 | 11/29 | Yes | 4 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.50 | 6.70 | 6.60 | 0.21 | 1.19 | -0.53 | -0.06 | 27.64 | 32.00 | 11/29 | Yes | 5 | None | |
MRNA | Moderna Inc | Options Chain | 6.50 | 6.65 | 6.58 | 0.12 | 0.74 | -0.53 | -0.07 | 53.80 | 56.00 | 11/29 | Yes | 10 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 6.30 | 6.70 | 6.50 | 0.06 | 0.40 | -0.53 | -0.08 | 106.15 | 108.00 | 11/29 | Yes | 9 | None | |
ALB | Albemarle Corp | Options Chain | 6.35 | 6.60 | 6.48 | 0.07 | 0.63 | -0.43 | -0.10 | 93.84 | 93.00 | 11/29 | Yes | 8 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.10 | 7.85 | 6.48 | 0.09 | 0.50 | -0.54 | -0.06 | 67.31 | 69.00 | 11/29 | Yes | 5 | None | |
UNP | Union Pacific Corp | Options Chain | 6.20 | 6.70 | 6.45 | 0.03 | 0.25 | -0.48 | -0.13 | 240.35 | 240.00 | 11/22 | Yes | 11 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 6.25 | 6.60 | 6.43 | 0.04 | 0.39 | -0.42 | -0.11 | 156.88 | 155.00 | 11/29 | Yes | 2 | None | |
NUE | Nucor Corp | Options Chain | 6.20 | 6.50 | 6.35 | 0.04 | 0.34 | -0.47 | -0.09 | 156.11 | 145.00 | 11/29 | Yes | 15 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 6.15 | 6.40 | 6.28 | 0.08 | 0.67 | -0.43 | -0.09 | 78.55 | 77.00 | 11/29 | Yes | 9 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.15 | 6.35 | 6.25 | 0.03 | 0.21 | -0.48 | -0.10 | 223.00 | 225.00 | 11/29 | No | 15 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 6.15 | 6.35 | 6.25 | 0.05 | 0.33 | -0.55 | -0.06 | 131.33 | 132.00 | 11/29 | Yes | 11 | None | |
AMZN | Amazon.com Inc | Options Chain | 6.15 | 6.30 | 6.23 | 0.03 | 0.36 | -0.37 | -0.13 | 189.07 | 185.00 | 11/29 | Yes | 13 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 6.15 | 6.30 | 6.23 | 0.14 | 0.83 | -0.53 | -0.06 | 43.65 | 46.00 | 11/29 | Yes | 3 | None | |
PSX | Phillips 66 | Options Chain | 5.90 | 6.40 | 6.15 | 0.05 | 0.30 | -0.55 | -0.06 | 131.32 | 133.00 | 11/29 | Yes | 10 | None | |
BILL | BILL Holdings Inc | Options Chain | 5.90 | 6.30 | 6.10 | 0.10 | 0.65 | -0.53 | -0.07 | 57.03 | 59.00 | 11/29 | Yes | 10 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.85 | 6.10 | 5.98 | 0.08 | 0.73 | -0.44 | -0.11 | 77.00 | 76.00 | 11/22 | Yes | 9 | None | |
TGT | Target Corp | Options Chain | 5.85 | 6.05 | 5.95 | 0.04 | 0.42 | -0.40 | -0.10 | 150.91 | 145.00 | 11/29 | Yes | 17 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 5.80 | 6.10 | 5.95 | 0.09 | 0.48 | -0.53 | -0.07 | 62.94 | 64.00 | 11/22 | Yes | 6 | None | |
LRCX | Lam Research Corp | Options Chain | 5.85 | 6.05 | 5.95 | 0.08 | 0.53 | -0.53 | -0.07 | 72.84 | 75.00 | 11/29 | Yes | 11 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 5.85 | 6.00 | 5.93 | 0.04 | 0.32 | -0.42 | -0.10 | 165.80 | 165.00 | 11/29 | Yes | 17 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 5.80 | 6.00 | 5.90 | 0.06 | 0.42 | -0.54 | -0.06 | 96.81 | 97.00 | 11/29 | Yes | 14 | None | |
ON | ON Semiconductor Corp | Options Chain | 5.65 | 5.85 | 5.75 | 0.08 | 0.55 | -0.53 | -0.06 | 67.14 | 68.00 | 11/29 | Yes | 11 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.55 | 5.90 | 5.73 | 0.04 | 0.33 | -0.53 | -0.06 | 131.33 | 131.00 | 11/29 | Yes | 11 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.55 | 5.80 | 5.68 | 0.07 | 0.45 | -0.53 | -0.07 | 81.83 | 84.00 | 11/29 | Yes | 6 | None | |
V | Visa Inc - Class A | Options Chain | 5.50 | 5.80 | 5.65 | 0.02 | 0.22 | -0.36 | -0.11 | 286.85 | 280.00 | 11/29 | Yes | 12 | None | |
MCD | McDonald`s Corp | Options Chain | 5.45 | 5.85 | 5.65 | 0.02 | 0.20 | -0.37 | -0.12 | 314.89 | 310.00 | 11/29 | Yes | 11 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 5.40 | 5.90 | 5.65 | 0.06 | 0.52 | -0.44 | -0.08 | 89.26 | 88.00 | 11/29 | Yes | 13 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 5.45 | 5.80 | 5.63 | 0.13 | 0.78 | -0.53 | -0.05 | 40.98 | 42.00 | 11/29 | Yes | 9 | None | |
MU | Micron Technology Inc | Options Chain | 5.50 | 5.65 | 5.58 | 0.05 | 0.44 | -0.44 | -0.09 | 109.08 | 106.00 | 11/29 | No | 11 | None | |
NVO | Novo Nordisk | Options Chain | 5.35 | 5.75 | 5.55 | 0.05 | 0.40 | -0.46 | -0.09 | 117.33 | 116.00 | 11/29 | Yes | 15 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 5.45 | 5.60 | 5.53 | 0.07 | 0.57 | -0.43 | -0.08 | 82.66 | 81.00 | 11/29 | Yes | 14 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 5.30 | 5.70 | 5.50 | 0.04 | 0.33 | -0.45 | -0.08 | 144.76 | 143.00 | 11/29 | Yes | 18 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 5.40 | 5.55 | 5.48 | 0.07 | 0.44 | -0.53 | -0.07 | 80.56 | 83.00 | 11/29 | Yes | 13 | None | |
WDC | Western Digital Corp | Options Chain | 5.35 | 5.60 | 5.48 | 0.08 | 0.49 | -0.55 | -0.06 | 67.26 | 69.00 | 11/29 | Yes | 5 | None | |
DG | Dollar General Corp | Options Chain | 5.20 | 5.75 | 5.48 | 0.07 | 0.39 | -0.55 | -0.06 | 81.13 | 83.00 | 11/29 | No | 12 | None | |
PHM | PulteGroup Inc | Options Chain | 5.30 | 5.60 | 5.45 | 0.04 | 0.34 | -0.42 | -0.09 | 144.26 | 135.00 | 11/29 | Yes | 12 | None | |
DXCM | Dexcom Inc | Options Chain | 5.30 | 5.60 | 5.45 | 0.08 | 0.62 | -0.44 | -0.08 | 72.61 | 72.00 | 11/29 | Yes | 14 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.20 | 5.60 | 5.40 | 0.04 | 0.34 | -0.45 | -0.08 | 140.57 | 139.00 | 11/29 | Yes | 12 | None | |
FTNT | Fortinet Inc | Options Chain | 5.30 | 5.50 | 5.40 | 0.06 | 0.43 | -0.54 | -0.06 | 82.05 | 84.00 | 11/29 | Yes | 9 | None | |
ROST | Ross Stores Inc | Options Chain | 5.00 | 5.60 | 5.30 | 0.04 | 0.31 | -0.43 | -0.09 | 147.29 | 145.00 | 11/29 | Yes | 12 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 5.10 | 5.50 | 5.30 | 0.06 | 0.56 | -0.43 | -0.10 | 90.74 | 88.00 | 11/22 | Yes | 6 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.10 | 5.40 | 5.25 | 0.05 | 0.40 | -0.45 | -0.08 | 112.41 | 111.00 | 11/29 | Yes | 12 | None | |
DIS | Walt Disney Co (The) | Options Chain | 5.20 | 5.30 | 5.25 | 0.05 | 0.35 | -0.52 | -0.06 | 96.62 | 99.00 | 11/29 | Yes | 13 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.05 | 5.45 | 5.25 | 0.11 | 0.75 | -0.52 | -0.06 | 47.34 | 48.00 | 11/29 | Yes | 7 | None | |
BBY | Best Buy Co. Inc | Options Chain | 5.15 | 5.35 | 5.25 | 0.06 | 0.36 | -0.54 | -0.06 | 93.17 | 95.00 | 11/29 | Yes | 15 | None | |
SBUX | Starbucks Corp | Options Chain | 5.20 | 5.30 | 5.25 | 0.05 | 0.35 | -0.55 | -0.05 | 96.45 | 98.00 | 11/29 | Yes | 12 | None | |
BA | Boeing Company | Options Chain | 4.95 | 5.45 | 5.20 | 0.03 | 0.42 | -0.37 | -0.13 | 159.82 | 155.00 | 11/22 | Yes | 6 | None | |
ETSY | Etsy Inc | Options Chain | 5.10 | 5.30 | 5.20 | 0.10 | 0.62 | -0.52 | -0.06 | 51.77 | 52.00 | 11/29 | Yes | 12 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.10 | 5.25 | 5.18 | 0.06 | 0.41 | -0.55 | -0.06 | 80.46 | 83.00 | 11/29 | Yes | 6 | None | |
ABBV | Abbvie Inc | Options Chain | 5.05 | 5.25 | 5.15 | 0.03 | 0.28 | -0.41 | -0.10 | 186.54 | 185.00 | 11/29 | Yes | 10 | None | |
PSX | Phillips 66 | Options Chain | 4.90 | 5.30 | 5.10 | 0.04 | 0.30 | -0.49 | -0.06 | 131.32 | 131.00 | 11/29 | Yes | 10 | None | |
LEN | Lennar Corp - Class A | Options Chain | 4.90 | 5.20 | 5.05 | 0.03 | 0.33 | -0.35 | -0.11 | 180.63 | 170.00 | 11/29 | No | 17 |
Dividend Stock List |
|
SMCI | Super Micro Computer Inc | Options Chain | 5.00 | 5.10 | 5.05 | 0.11 | 0.91 | -0.43 | -0.07 | 47.80 | 45.00 | 11/29 | Yes | 16 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.05 | 0.41 | -0.44 | -0.08 | 106.15 | 105.00 | 11/29 | Yes | 9 | None | |
ORCL | Oracle Corp | Options Chain | 4.95 | 5.15 | 5.05 | 0.03 | 0.24 | -0.46 | -0.08 | 173.76 | 175.00 | 11/29 | No | 10 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 4.90 | 5.10 | 5.00 | 0.05 | 0.43 | -0.41 | -0.08 | 100.91 | 100.00 | 11/29 | Yes | 18 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.05 | 5.95 | 5.00 | 0.07 | 0.43 | -0.53 | -0.05 | 74.04 | 76.00 | 11/29 | Yes | 9 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 4.80 | 5.20 | 5.00 | 0.16 | 0.95 | -0.54 | -0.05 | 30.14 | 32.00 | 11/29 | No | 7 | None | |
COP | Conoco Phillips | Options Chain | 4.70 | 5.25 | 4.98 | 0.05 | 0.29 | -0.55 | -0.05 | 104.99 | 107.00 | 11/29 | Yes | 9 | None | |
AAPL | Apple Inc | Options Chain | 4.85 | 5.05 | 4.95 | 0.02 | 0.24 | -0.37 | -0.11 | 236.48 | 230.00 | 11/29 | Yes | 8 | None | |
BX | Blackstone Inc | Options Chain | 4.80 | 5.10 | 4.95 | 0.03 | 0.29 | -0.41 | -0.08 | 170.77 | 165.00 | 11/29 | No | 8 | None | |
TWLO | Twilio Inc Class A | Options Chain | 4.70 | 5.10 | 4.90 | 0.07 | 0.45 | -0.53 | -0.06 | 70.57 | 72.00 | 11/29 | Yes | 11 | None | |
MRNA | Moderna Inc | Options Chain | 4.80 | 4.95 | 4.88 | 0.09 | 0.74 | -0.44 | -0.07 | 53.80 | 53.00 | 11/29 | Yes | 10 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 4.70 | 5.00 | 4.85 | 0.05 | 0.42 | -0.48 | -0.06 | 96.81 | 95.00 | 11/29 | Yes | 14 | None | |
SQ | Block Inc - Class A | Options Chain | 4.60 | 5.00 | 4.80 | 0.07 | 0.55 | -0.43 | -0.07 | 73.91 | 72.00 | 11/29 | Yes | 16 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.60 | 5.00 | 4.80 | 0.10 | 0.62 | -0.53 | -0.05 | 48.51 | 50.00 | 11/29 | Yes | 11 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.70 | 4.90 | 4.80 | 0.05 | 0.34 | -0.54 | -0.06 | 98.37 | 100.00 | 11/29 | Yes | 14 | None | |
BIDU | Baidu Inc | Options Chain | 4.50 | 4.80 | 4.65 | 0.05 | 0.46 | -0.41 | -0.08 | 91.62 | 91.00 | 11/29 | Yes | 18 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.60 | 4.70 | 4.65 | 0.10 | 0.64 | -0.54 | -0.05 | 42.70 | 45.00 | 11/29 | Yes | 11 | None | |
GE | General Electric Company | Options Chain | 4.45 | 4.80 | 4.63 | 0.03 | 0.31 | -0.40 | -0.10 | 194.23 | 175.00 | 11/29 | Yes | 11 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 4.45 | 4.60 | 4.53 | 0.03 | 0.33 | -0.35 | -0.10 | 164.07 | 160.00 | 11/29 | Yes | 17 | None | |
CVX | Chevron Corp | Options Chain | 4.45 | 4.60 | 4.53 | 0.03 | 0.25 | -0.47 | -0.06 | 150.88 | 150.00 | 11/29 | Yes | 10 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 4.40 | 4.60 | 4.50 | 0.23 | 1.37 | -0.54 | -0.04 | 17.01 | 19.50 | 11/29 | Yes | 14 | None | |
TJX | TJX Companies Inc | Options Chain | 4.30 | 4.70 | 4.50 | 0.04 | 0.24 | -0.55 | -0.05 | 115.66 | 117.00 | 11/29 | Yes | 12 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 4.40 | 4.50 | 4.45 | 0.10 | 0.83 | -0.43 | -0.06 | 43.65 | 43.00 | 11/29 | Yes | 3 | None | |
BILL | BILL Holdings Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.08 | 0.67 | -0.43 | -0.07 | 57.03 | 56.00 | 11/29 | Yes | 10 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.35 | 4.50 | 4.43 | 0.05 | 0.44 | -0.46 | -0.07 | 80.56 | 81.00 | 11/29 | Yes | 13 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 4.30 | 4.45 | 4.38 | 0.06 | 0.40 | -0.53 | -0.05 | 74.00 | 75.00 | 11/29 | No | 12 | None | |
CLS | Celestica Inc | Options Chain | 3.90 | 4.80 | 4.35 | 0.08 | 0.70 | -0.42 | -0.07 | 56.68 | 56.00 | 11/29 | Yes | 13 | None | |
CCJ | Cameco Corp | Options Chain | 4.25 | 4.45 | 4.35 | 0.07 | 0.49 | -0.53 | -0.05 | 57.92 | 58.00 | 11/29 | Yes | 13 | None | |
SMR | Options Chain | 4.20 | 4.50 | 4.35 | 0.22 | 1.30 | -0.54 | -0.04 | 18.96 | 19.50 | 11/29 | No | 3 | None | ||
FTNT | Fortinet Inc | Options Chain | 4.15 | 4.50 | 4.33 | 0.05 | 0.43 | -0.47 | -0.06 | 82.05 | 82.00 | 11/29 | Yes | 9 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 4.20 | 4.40 | 4.30 | 0.02 | 0.22 | -0.36 | -0.10 | 223.00 | 220.00 | 11/29 | No | 15 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.20 | 4.35 | 4.28 | 0.06 | 0.29 | -0.53 | -0.05 | 72.17 | 74.00 | 11/29 | Yes | 17 | None | |
MRK | Merck & Co Inc | Options Chain | 4.20 | 4.35 | 4.28 | 0.04 | 0.27 | -0.53 | -0.05 | 106.34 | 108.00 | 11/29 | Yes | 14 | None | |
GEHC | Options Chain | 4.10 | 4.40 | 4.25 | 0.05 | 0.33 | -0.52 | -0.05 | 89.80 | 90.00 | 11/29 | No | 3 | None | ||
CNC | Centene Corp | Options Chain | 4.10 | 4.40 | 4.25 | 0.07 | 0.44 | -0.55 | -0.05 | 61.00 | 63.00 | 11/29 | Yes | 16 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.10 | 4.25 | 4.18 | 0.05 | 0.45 | -0.46 | -0.08 | 81.83 | 82.00 | 11/22 | No | 6 | None | |
SBUX | Starbucks Corp | Options Chain | 4.10 | 4.25 | 4.18 | 0.04 | 0.35 | -0.47 | -0.05 | 96.45 | 96.00 | 11/29 | Yes | 12 | None | |
ONON | On Holding AG Class A | Options Chain | 4.00 | 4.35 | 4.18 | 0.08 | 0.47 | -0.53 | -0.05 | 48.31 | 50.00 | 11/29 | Yes | 13 | None | |
NUE | Nucor Corp | Options Chain | 4.00 | 4.30 | 4.15 | 0.03 | 0.35 | -0.35 | -0.09 | 156.11 | 140.00 | 11/29 | Yes | 15 | None | |
ON | ON Semiconductor Corp | Options Chain | 4.05 | 4.25 | 4.15 | 0.06 | 0.55 | -0.42 | -0.06 | 67.14 | 65.00 | 11/29 | Yes | 11 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.05 | 4.20 | 4.13 | 0.05 | 0.41 | -0.48 | -0.06 | 80.46 | 81.00 | 11/29 | Yes | 6 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.90 | 4.25 | 4.08 | 0.05 | 0.33 | -0.53 | -0.05 | 84.03 | 85.00 | 11/29 | Yes | 10 | None | |
W | Wayfair Inc - Class A | Options Chain | 3.90 | 4.10 | 4.00 | 0.09 | 0.74 | -0.45 | -0.06 | 47.34 | 46.00 | 11/29 | Yes | 7 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.80 | 4.15 | 3.98 | 0.07 | 0.54 | -0.38 | -0.06 | 62.94 | 60.00 | 11/29 | Yes | 6 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.90 | 4.05 | 3.98 | 0.12 | 0.84 | -0.53 | -0.05 | 32.46 | 33.00 | 11/22 | Yes | 16 | None | |
MMM | 3M Company | Options Chain | 3.65 | 4.25 | 3.95 | 0.03 | 0.26 | -0.53 | -0.06 | 134.84 | 133.00 | 11/29 | Yes | 11 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.05 | 0.31 | -0.54 | -0.04 | 84.18 | 85.00 | 11/29 | Yes | 11 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 3.70 | 4.20 | 3.95 | 0.07 | 0.45 | -0.54 | -0.04 | 55.43 | 56.00 | 11/29 | No | 6 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 3.90 | 4.00 | 3.95 | 0.19 | 1.09 | -0.54 | -0.04 | 18.71 | 21.00 | 11/29 | Yes | 14 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.90 | 4.00 | 3.95 | 0.16 | 0.92 | -0.54 | -0.04 | 23.05 | 25.00 | 11/29 | Yes | 11 | None | |
X | United States Steel Corp | Options Chain | 3.65 | 4.20 | 3.93 | 0.10 | 0.49 | -0.55 | -0.04 | 38.92 | 40.00 | 11/29 | Yes | 11 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.70 | 4.10 | 3.90 | 0.10 | 0.79 | -0.42 | -0.05 | 40.98 | 39.00 | 11/29 | Yes | 9 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.85 | 3.95 | 3.90 | 0.03 | 0.23 | -0.51 | -0.04 | 120.08 | 121.00 | 11/29 | Yes | 12 | None | |
WDC | Western Digital Corp | Options Chain | 3.75 | 4.00 | 3.88 | 0.06 | 0.52 | -0.44 | -0.06 | 67.26 | 66.00 | 11/29 | Yes | 5 | None | |
TWLO | Twilio Inc Class A | Options Chain | 3.65 | 4.05 | 3.85 | 0.06 | 0.46 | -0.45 | -0.06 | 70.57 | 70.00 | 11/29 | Yes | 11 | None | |
DG | Dollar General Corp | Options Chain | 3.60 | 4.05 | 3.83 | 0.05 | 0.40 | -0.44 | -0.06 | 81.13 | 80.00 | 11/29 | No | 12 | None | |
COP | Conoco Phillips | Options Chain | 3.60 | 4.05 | 3.83 | 0.04 | 0.29 | -0.47 | -0.05 | 104.99 | 105.00 | 11/29 | Yes | 9 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 3.70 | 3.90 | 3.80 | 0.04 | 0.34 | -0.47 | -0.06 | 98.37 | 98.00 | 11/29 | Yes | 14 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.10 | 4.50 | 3.80 | 0.07 | 0.53 | -0.53 | -0.05 | 49.71 | 51.00 | 11/29 | Yes | 8 | None | |
HUT | Hut 8 Corp | Options Chain | 3.65 | 3.90 | 3.78 | 0.21 | 1.28 | -0.54 | -0.04 | 15.33 | 18.00 | 11/22 | Yes | 8 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.04 | 0.36 | -0.43 | -0.06 | 93.17 | 92.00 | 11/29 | Yes | 15 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.65 | 3.75 | 3.70 | 0.04 | 0.35 | -0.42 | -0.06 | 96.62 | 96.00 | 11/29 | Yes | 13 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.65 | 3.75 | 3.70 | 0.09 | 0.59 | -0.51 | -0.04 | 40.31 | 42.00 | 11/29 | Yes | 4 | None | |
PM | Philip Morris International Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.03 | 0.20 | -0.53 | -0.05 | 118.96 | 130.00 | 11/29 | Yes | 11 | None | |
BILI | Bilibili Inc | Options Chain | 3.60 | 3.75 | 3.68 | 0.16 | 0.91 | -0.55 | -0.03 | 20.22 | 23.00 | 11/29 | No | 11 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.40 | 3.90 | 3.65 | 0.13 | 1.22 | -0.39 | -0.06 | 27.64 | 28.00 | 11/22 | Yes | 5 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 3.55 | 3.70 | 3.63 | 0.09 | 0.49 | -0.55 | -0.04 | 37.16 | 39.00 | 11/29 | Yes | 4 | None | |
JD | JD.com Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.09 | 0.52 | -0.51 | -0.04 | 39.68 | 42.00 | 11/29 | Yes | 22 |
Growth Stock List |
|
CMG | Chipotle Mexican Grill | Options Chain | 3.50 | 3.70 | 3.60 | 0.06 | 0.39 | -0.53 | -0.04 | 59.70 | 61.00 | 11/29 | Yes | 11 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 3.20 | 3.90 | 3.55 | 0.14 | 1.17 | -0.50 | -0.03 | 24.70 | 25.00 | 11/29 | Yes | 14 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.40 | 3.70 | 3.55 | 0.04 | 0.29 | -0.51 | -0.05 | 88.05 | 89.00 | 11/29 | Yes | 9 | None | |
CART | Options Chain | 3.30 | 3.80 | 3.55 | 0.08 | 0.49 | -0.55 | -0.04 | 42.93 | 46.00 | 11/29 | No | 3 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.04 | 0.25 | -0.55 | -0.05 | 84.87 | 86.00 | 11/22 | Yes | 10 | None | |
ETSY | Etsy Inc | Options Chain | 3.45 | 3.60 | 3.53 | 0.07 | 0.62 | -0.41 | -0.06 | 51.77 | 49.00 | 11/29 | Yes | 12 | None | |
TJX | TJX Companies Inc | Options Chain | 3.45 | 3.60 | 3.53 | 0.03 | 0.25 | -0.46 | -0.05 | 115.66 | 115.00 | 11/29 | Yes | 12 | None | |
CVS | CVS Health Corp | Options Chain | 3.45 | 3.60 | 3.53 | 0.06 | 0.35 | -0.55 | -0.04 | 58.17 | 59.00 | 11/29 | Yes | 17 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 3.30 | 3.70 | 3.50 | 0.12 | 0.95 | -0.43 | -0.05 | 30.14 | 29.50 | 11/29 | No | 7 | None | |
PEP | PepsiCo Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.02 | 0.15 | -0.50 | -0.06 | 175.01 | 175.00 | 11/29 | No | 11 | None | |
MS | Morgan Stanley | Options Chain | 3.45 | 3.55 | 3.50 | 0.03 | 0.22 | -0.51 | -0.04 | 118.28 | 118.00 | 11/29 | No | 12 | None | |
ABT | Abbott Laboratories | Options Chain | 3.40 | 3.60 | 3.50 | 0.03 | 0.19 | -0.53 | -0.05 | 116.99 | 118.00 | 11/29 | No | 11 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 3.45 | 3.55 | 3.50 | 0.07 | 0.36 | -0.55 | -0.03 | 47.94 | 50.00 | 11/29 | Yes | 11 | None | |
AA | Alcoa Corp | Options Chain | 3.35 | 3.50 | 3.43 | 0.08 | 0.45 | -0.55 | -0.03 | 41.52 | 44.00 | 11/29 | No | 7 | None | |
LRCX | Lam Research Corp | Options Chain | 3.30 | 3.50 | 3.40 | 0.05 | 0.52 | -0.37 | -0.07 | 72.84 | 70.00 | 11/29 | Yes | 11 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.35 | 3.45 | 3.40 | 0.03 | 0.23 | -0.46 | -0.04 | 120.08 | 120.00 | 11/29 | Yes | 12 | None | |
DOCU | DocuSign Inc | Options Chain | 3.20 | 3.60 | 3.40 | 0.05 | 0.31 | -0.52 | -0.04 | 71.78 | 71.00 | 11/29 | No | 13 | None | |
DLTR | Dollar Tree Inc | Options Chain | 3.20 | 3.55 | 3.38 | 0.05 | 0.48 | -0.40 | -0.07 | 67.31 | 65.00 | 11/22 | No | 5 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 3.30 | 3.45 | 3.38 | 0.05 | 0.40 | -0.45 | -0.06 | 74.00 | 73.00 | 11/29 | No | 12 | None | |
CLSK | Cleanspark Inc | Options Chain | 3.30 | 3.40 | 3.35 | 0.23 | 1.27 | -0.55 | -0.03 | 12.69 | 14.50 | 11/29 | Yes | 7 | None | |
EBAY | EBay Inc | Options Chain | 3.20 | 3.45 | 3.33 | 0.05 | 0.33 | -0.53 | -0.04 | 64.16 | 65.00 | 11/29 | Yes | 14 | None | |
LI | Li Auto Inc | Options Chain | 3.25 | 3.40 | 3.33 | 0.12 | 0.70 | -0.53 | -0.03 | 25.26 | 28.00 | 11/29 | Yes | 16 | None | |
RTX | RTX Corp | Options Chain | 3.05 | 3.55 | 3.30 | 0.03 | 0.21 | -0.52 | -0.04 | 125.90 | 125.00 | 11/29 | Yes | 8 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 3.20 | 3.40 | 3.30 | 0.05 | 0.33 | -0.55 | -0.04 | 66.89 | 69.00 | 11/29 | Yes | 9 | None | |
MRK | Merck & Co Inc | Options Chain | 3.20 | 3.35 | 3.28 | 0.03 | 0.27 | -0.45 | -0.06 | 106.34 | 106.00 | 11/29 | Yes | 14 | None | |
CCJ | Cameco Corp | Options Chain | 3.20 | 3.35 | 3.28 | 0.06 | 0.49 | -0.45 | -0.05 | 57.92 | 56.00 | 11/29 | Yes | 13 | None | |
GEHC | Options Chain | 3.10 | 3.40 | 3.25 | 0.04 | 0.33 | -0.44 | -0.06 | 89.80 | 88.00 | 11/29 | No | 3 | None | ||
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.15 | 3.30 | 3.23 | 0.04 | 0.37 | -0.44 | -0.05 | 72.17 | 72.00 | 11/29 | Yes | 17 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 3.00 | 3.40 | 3.20 | 0.07 | 0.62 | -0.40 | -0.05 | 48.51 | 47.00 | 11/29 | Yes | 11 | None | |
CNC | Centene Corp | Options Chain | 3.00 | 3.40 | 3.20 | 0.05 | 0.44 | -0.46 | -0.05 | 61.00 | 61.00 | 11/29 | Yes | 16 | None | |
TPR | Tapestry Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.07 | 0.44 | -0.51 | -0.04 | 44.51 | 45.00 | 11/29 | Yes | 12 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 3.15 | 3.25 | 3.20 | 0.10 | 0.61 | -0.52 | -0.04 | 33.03 | 33.00 | 11/29 | Yes | 12 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.00 | 3.40 | 3.20 | 0.13 | 0.80 | -0.53 | -0.03 | 24.37 | 25.50 | 11/29 | Yes | 12 | None | |
WOLF | Wolfspeed Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.19 | 1.21 | -0.55 | -0.03 | 15.39 | 17.00 | 11/29 | Yes | 7 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.10 | 3.25 | 3.18 | 0.04 | 0.34 | -0.44 | -0.05 | 84.03 | 83.00 | 11/29 | Yes | 10 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 3.10 | 3.25 | 3.18 | 0.06 | 0.37 | -0.55 | -0.03 | 51.17 | 53.00 | 11/29 | Yes | 10 | None | |
AZN | Astrazeneca plc | Options Chain | 3.05 | 3.25 | 3.15 | 0.04 | 0.20 | -0.51 | -0.04 | 77.44 | 78.00 | 11/29 | Yes | 13 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 | 0.11 | 0.69 | -0.53 | -0.03 | 26.97 | 28.50 | 11/29 | Yes | 11 | None | |
TOST | Toast Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 | 0.10 | 0.54 | -0.55 | -0.04 | 29.52 | 31.00 | 11/22 | Yes | 9 | None | |
X | United States Steel Corp | Options Chain | 2.27 | 3.95 | 3.11 | 0.08 | 0.58 | -0.46 | -0.04 | 38.92 | 38.00 | 11/22 | Yes | 11 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.05 | 3.15 | 3.10 | 0.04 | 0.20 | -0.53 | -0.04 | 81.48 | 83.00 | 11/29 | No | 14 | None | |
ORCL | Oracle Corp | Options Chain | 3.00 | 3.15 | 3.08 | 0.02 | 0.25 | -0.33 | -0.08 | 173.76 | 170.00 | 11/29 | No | 10 | None | |
CMA | Comerica Inc | Options Chain | 2.95 | 3.20 | 3.08 | 0.05 | 0.35 | -0.53 | -0.04 | 62.03 | 63.00 | 11/29 | No | 13 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.84 | 3.30 | 3.07 | 0.03 | 0.28 | -0.54 | -0.05 | 86.29 | 88.00 | 11/22 | Yes | 11 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.90 | 3.20 | 3.05 | 0.03 | 0.30 | -0.46 | -0.05 | 88.05 | 88.00 | 11/29 | Yes | 9 | None | |
ONON | On Holding AG Class A | Options Chain | 2.76 | 3.25 | 3.01 | 0.06 | 0.51 | -0.43 | -0.05 | 48.31 | 48.00 | 11/29 | Yes | 13 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 2.65 | 3.30 | 2.98 | 0.06 | 0.46 | -0.44 | -0.05 | 55.43 | 54.00 | 11/29 | No | 6 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 2.70 | 3.25 | 2.98 | 0.12 | 0.98 | -0.45 | -0.03 | 24.70 | 24.00 | 11/29 | Yes | 14 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.91 | 3.00 | 2.96 | 0.10 | 0.80 | -0.43 | -0.04 | 32.46 | 31.00 | 11/29 | Yes | 16 | None | |
NEM | Newmont Corp | Options Chain | 2.91 | 3.00 | 2.96 | 0.05 | 0.35 | -0.51 | -0.04 | 57.57 | 59.00 | 11/29 | Yes | 8 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.40 | 3.50 | 2.95 | 0.06 | 0.46 | -0.45 | -0.04 | 49.14 | 47.00 | 11/29 | No | 6 | None | |
CF | CF Industries Holdings Inc | Options Chain | 2.80 | 3.10 | 2.95 | 0.04 | 0.31 | -0.45 | -0.04 | 84.18 | 83.00 | 11/29 | Yes | 11 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 2.87 | 3.00 | 2.94 | 0.17 | 1.19 | -0.41 | -0.04 | 17.01 | 17.00 | 11/29 | Yes | 14 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.82 | 3.05 | 2.94 | 0.07 | 0.42 | -0.54 | -0.03 | 43.80 | 45.00 | 11/29 | Yes | 9 | None | |
BYND | Beyond Meat Inc | Options Chain | 2.53 | 3.30 | 2.92 | 0.34 | 2.43 | -0.54 | -0.02 | 6.29 | 8.50 | 11/29 | Yes | 8 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.87 | 2.95 | 2.91 | 0.07 | 0.68 | -0.41 | -0.06 | 42.70 | 42.00 | 11/22 | Yes | 11 | None | |
PG | Procter & Gamble Company | Options Chain | 2.66 | 3.10 | 2.88 | 0.02 | 0.15 | -0.43 | -0.06 | 169.54 | 170.00 | 11/29 | No | 11 | None | |
AIG | American International Group Inc | Options Chain | 2.75 | 2.95 | 2.85 | 0.04 | 0.27 | -0.52 | -0.04 | 77.55 | 78.00 | 11/29 | Yes | 15 | None | |
GEO | Geo Group Inc | Options Chain | 2.80 | 2.90 | 2.85 | 0.17 | 1.11 | -0.54 | -0.03 | 15.15 | 17.00 | 11/22 | Yes | 10 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.05 | 3.60 | 2.83 | 0.06 | 0.53 | -0.43 | -0.05 | 49.71 | 49.00 | 11/29 | Yes | 8 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.75 | 2.90 | 2.83 | 0.06 | 0.53 | -0.52 | -0.04 | 49.14 | 48.00 | 11/22 | No | 6 | None | |
DD | DuPont de Nemours Inc | Options Chain | 2.65 | 2.95 | 2.80 | 0.03 | 0.29 | -0.45 | -0.04 | 84.87 | 84.00 | 11/29 | Yes | 10 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.76 | 2.82 | 2.79 | 0.05 | 0.36 | -0.50 | -0.04 | 55.10 | 55.00 | 11/29 | No | 15 | None | |
PM | Philip Morris International Inc | Options Chain | 2.60 | 2.95 | 2.78 | 0.02 | 0.20 | -0.44 | -0.05 | 118.96 | 128.00 | 11/29 | Yes | 11 | None | |
WMT | Walmart Inc | Options Chain | 2.74 | 2.81 | 2.78 | 0.03 | 0.25 | -0.51 | -0.04 | 80.81 | 82.00 | 11/29 | Yes | 9 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.70 | 2.85 | 2.78 | 0.13 | 0.74 | -0.54 | -0.03 | 19.15 | 21.00 | 11/29 | Yes | 18 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 2.63 | 2.88 | 2.76 | 0.07 | 0.61 | -0.40 | -0.04 | 40.31 | 40.00 | 11/29 | Yes | 4 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.65 | 2.87 | 2.76 | 0.03 | 0.26 | -0.48 | -0.04 | 86.29 | 87.00 | 11/29 | Yes | 11 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.60 | 2.80 | 2.70 | 0.03 | 0.21 | -0.50 | -0.04 | 99.36 | 100.00 | 11/29 | Yes | 13 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.65 | 2.75 | 2.70 | 0.25 | 1.35 | -0.55 | -0.02 | 9.62 | 11.00 | 11/29 | Yes | 11 | None | |
SMR | Options Chain | 2.55 | 2.80 | 2.68 | 0.16 | 1.28 | -0.41 | -0.03 | 18.96 | 17.00 | 11/29 | No | 3 | None | ||
U | Unity Software Inc | Options Chain | 2.63 | 2.73 | 2.68 | 0.12 | 0.73 | -0.53 | -0.03 | 21.87 | 22.50 | 11/29 | Yes | 7 | None | |
MDT | Medtronic Plc | Options Chain | 2.46 | 2.73 | 2.60 | 0.03 | 0.22 | -0.49 | -0.04 | 91.03 | 91.00 | 11/29 | Yes | 12 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.51 | 2.64 | 2.58 | 0.07 | 0.63 | -0.44 | -0.04 | 37.16 | 37.00 | 11/29 | Yes | 4 | None | |
CMA | Comerica Inc | Options Chain | 2.45 | 2.70 | 2.58 | 0.04 | 0.35 | -0.47 | -0.04 | 62.03 | 62.00 | 11/29 | No | 13 | None | |
LMND | Lemonade Inc | Options Chain | 2.50 | 2.65 | 2.58 | 0.13 | 0.81 | -0.53 | -0.03 | 18.59 | 19.50 | 11/29 | Yes | 11 | None | |
BEKE | KE Holdings Inc | Options Chain | 2.45 | 2.65 | 2.55 | 0.12 | 0.70 | -0.52 | -0.03 | 20.53 | 22.00 | 11/29 | Yes | 18 | None | |
HUT | Hut 8 Corp | Options Chain | 2.07 | 3.00 | 2.54 | 0.16 | 1.28 | -0.40 | -0.04 | 15.33 | 15.50 | 11/22 | Yes | 8 | None | |
ABT | Abbott Laboratories | Options Chain | 2.44 | 2.64 | 2.54 | 0.02 | 0.20 | -0.43 | -0.05 | 116.99 | 116.00 | 11/29 | No | 11 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.45 | 2.60 | 2.53 | 0.04 | 0.39 | -0.42 | -0.04 | 59.70 | 59.00 | 11/29 | Yes | 11 | None | |
IONQ | IonQ Inc | Options Chain | 2.36 | 2.60 | 2.48 | 0.15 | 1.01 | -0.55 | -0.02 | 14.76 | 16.00 | 11/29 | Yes | 8 | None | |
RUN | Sunrun Inc | Options Chain | 2.43 | 2.48 | 2.46 | 0.16 | 0.99 | -0.55 | -0.02 | 13.75 | 15.00 | 11/29 | Yes | 7 | None | |
OKTA | Okta Inc - Class A | Options Chain | 2.40 | 2.50 | 2.45 | 0.03 | 0.36 | -0.40 | -0.05 | 74.04 | 73.00 | 11/22 | No | 9 | None | |
NEM | Newmont Corp | Options Chain | 2.38 | 2.49 | 2.44 | 0.04 | 0.35 | -0.45 | -0.04 | 57.57 | 58.00 | 11/29 | Yes | 8 | None | |
JD | JD.com Inc | Options Chain | 2.38 | 2.48 | 2.43 | 0.06 | 0.53 | -0.40 | -0.04 | 39.68 | 40.00 | 11/29 | Yes | 22 |
Growth Stock List |
|
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.35 | 2.50 | 2.43 | 0.11 | 0.92 | -0.40 | -0.04 | 23.05 | 22.50 | 11/29 | Yes | 11 | None | |
CART | Options Chain | 2.25 | 2.60 | 2.43 | 0.06 | 0.49 | -0.44 | -0.04 | 42.93 | 44.00 | 11/29 | No | 3 | None | ||
CVS | CVS Health Corp | Options Chain | 2.35 | 2.49 | 2.42 | 0.04 | 0.36 | -0.44 | -0.04 | 58.17 | 57.00 | 11/29 | Yes | 17 | None | |
ENVX | Enovix Corporation | Options Chain | 2.35 | 2.44 | 2.40 | 0.19 | 1.11 | -0.53 | -0.02 | 11.46 | 12.50 | 11/29 | Yes | 5 | None | |
MGM | MGM Resorts International | Options Chain | 2.33 | 2.45 | 2.39 | 0.06 | 0.42 | -0.50 | -0.03 | 40.48 | 41.00 | 11/29 | Yes | 10 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.20 | 2.55 | 2.38 | 0.10 | 0.82 | -0.43 | -0.03 | 24.37 | 24.00 | 11/29 | Yes | 12 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.32 | 2.38 | 2.35 | 0.13 | 1.09 | -0.40 | -0.04 | 18.71 | 18.50 | 11/29 | Yes | 14 | None | |
AA | Alcoa Corp | Options Chain | 2.27 | 2.39 | 2.33 | 0.06 | 0.47 | -0.43 | -0.03 | 41.52 | 42.00 | 11/29 | No | 7 | None | |
WOLF | Wolfspeed Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.15 | 1.23 | -0.45 | -0.03 | 15.39 | 15.50 | 11/29 | Yes | 7 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.08 | 0.56 | -0.49 | -0.03 | 30.57 | 30.00 | 11/29 | Yes | 14 | None | |
WFC | Wells Fargo & Company | Options Chain | 2.30 | 2.35 | 2.33 | 0.04 | 0.27 | -0.51 | -0.03 | 64.02 | 65.00 | 11/29 | No | 18 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.89 | 2.76 | 2.33 | 0.11 | 0.70 | -0.53 | -0.02 | 20.70 | 21.50 | 11/29 | No | 13 | None | |
GRPN | Groupon Inc | Options Chain | 2.15 | 2.50 | 2.33 | 0.20 | 1.30 | -0.53 | -0.03 | 10.18 | 11.50 | 11/22 | Yes | 9 | None | |
NVAX | Novavax Inc | Options Chain | 2.21 | 2.45 | 2.33 | 0.20 | 1.13 | -0.55 | -0.02 | 10.14 | 11.50 | 11/29 | Yes | 10 | None | |
DOCU | DocuSign Inc | Options Chain | 2.16 | 2.47 | 2.32 | 0.03 | 0.33 | -0.41 | -0.04 | 71.78 | 69.00 | 11/29 | No | 13 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.11 | 2.52 | 2.32 | 0.08 | 0.52 | -0.52 | -0.03 | 27.68 | 29.00 | 11/29 | No | 13 | None | |
WMT | Walmart Inc | Options Chain | 2.28 | 2.33 | 2.31 | 0.03 | 0.25 | -0.44 | -0.04 | 80.81 | 81.00 | 11/29 | Yes | 9 | None | |
DAL | Delta Air Lines Inc | Options Chain | 2.27 | 2.34 | 2.31 | 0.04 | 0.37 | -0.44 | -0.04 | 55.10 | 54.00 | 11/29 | No | 15 | None | |
GM | General Motors Company | Options Chain | 2.21 | 2.41 | 2.31 | 0.04 | 0.32 | -0.54 | -0.03 | 48.93 | 54.00 | 11/29 | Yes | 17 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 2.20 | 2.40 | 2.30 | 0.03 | 0.33 | -0.44 | -0.04 | 66.89 | 67.00 | 11/29 | Yes | 9 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.27 | 2.33 | 2.30 | 0.04 | 0.31 | -0.51 | -0.03 | 51.82 | 53.00 | 11/29 | Yes | 11 | None | |
INTC | Intel Corp | Options Chain | 2.24 | 2.36 | 2.30 | 0.10 | 0.66 | -0.55 | -0.03 | 22.84 | 23.50 | 11/22 | Yes | 8 | None | |
AZN | Astrazeneca plc | Options Chain | 2.09 | 2.48 | 2.29 | 0.03 | 0.23 | -0.39 | -0.04 | 77.44 | 76.00 | 11/29 | Yes | 13 | None | |
AIG | American International Group Inc | Options Chain | 2.20 | 2.35 | 2.28 | 0.03 | 0.28 | -0.47 | -0.04 | 77.55 | 77.00 | 11/22 | Yes | 15 | None | |
NTR | Nutrien Ltd | Options Chain | 2.20 | 2.35 | 2.28 | 0.05 | 0.32 | -0.52 | -0.03 | 47.31 | 48.00 | 11/29 | Yes | 11 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.23 | 2.31 | 2.27 | 0.08 | 0.46 | -0.43 | -0.03 | 26.97 | 27.00 | 11/29 | Yes | 11 | None | |
C | Citigroup Inc | Options Chain | 2.25 | 2.29 | 2.27 | 0.04 | 0.27 | -0.53 | -0.03 | 61.83 | 63.00 | 11/29 | No | 13 | None | |
GAP | Gap Inc | Options Chain | 2.10 | 2.44 | 2.27 | 0.10 | 0.58 | -0.54 | -0.02 | 22.49 | 23.00 | 11/29 | No | 3 | None | |
KSS | Kohl`s Corp | Options Chain | 2.20 | 2.31 | 2.26 | 0.11 | 0.71 | -0.55 | -0.02 | 20.95 | 21.50 | 11/29 | Yes | 15 | None | |
MTCH | Match Group Inc - New | Options Chain | 2.14 | 2.33 | 2.24 | 0.06 | 0.43 | -0.48 | -0.03 | 37.85 | 38.00 | 11/29 | Yes | 11 | None | |
BYON | Options Chain | 2.15 | 2.30 | 2.23 | 0.19 | 1.13 | -0.54 | -0.02 | 10.41 | 11.50 | 11/29 | No | 3 | None | ||
TPR | Tapestry Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.05 | 0.57 | -0.40 | -0.04 | 44.51 | 43.00 | 11/29 | Yes | 12 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.10 | 2.30 | 2.20 | 0.02 | 0.21 | -0.44 | -0.04 | 99.36 | 99.00 | 11/29 | Yes | 13 | None | |
MNST | Monster Beverage Corp | Options Chain | 2.10 | 2.30 | 2.20 | 0.04 | 0.28 | -0.49 | -0.04 | 53.77 | 54.00 | 11/22 | Yes | 14 | None | |
SO | Southern Company | Options Chain | 2.10 | 2.30 | 2.20 | 0.02 | 0.20 | -0.49 | -0.03 | 92.73 | 93.00 | 11/22 | Yes | 12 | None | |
HOG | Harley-Davidson Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.06 | 0.45 | -0.50 | -0.03 | 35.49 | 35.00 | 11/29 | Yes | 13 | None | |
MDT | Medtronic Plc | Options Chain | 2.02 | 2.34 | 2.18 | 0.02 | 0.22 | -0.43 | -0.04 | 91.03 | 90.00 | 11/29 | Yes | 12 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.13 | 2.23 | 2.18 | 0.03 | 0.23 | -0.52 | -0.03 | 70.87 | 71.00 | 11/29 | No | 7 | None | |
APLD | Options Chain | 2.10 | 2.25 | 2.18 | 0.21 | 1.38 | -0.54 | -0.02 | 8.71 | 10.50 | 11/29 | No | 3 | None | ||
EBAY | EBay Inc | Options Chain | 2.05 | 2.24 | 2.15 | 0.03 | 0.35 | -0.41 | -0.05 | 64.16 | 63.00 | 11/22 | Yes | 14 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.85 | 2.45 | 2.15 | 0.20 | 1.16 | -0.53 | -0.02 | 10.17 | 10.50 | 11/29 | No | 3 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 2.06 | 2.21 | 2.14 | 0.08 | 0.48 | -0.54 | -0.02 | 27.18 | 28.00 | 11/29 | Yes | 13 | None | |
GLW | Corning Inc | Options Chain | 2.05 | 2.20 | 2.13 | 0.05 | 0.33 | -0.52 | -0.03 | 47.03 | 47.00 | 11/29 | Yes | 5 | None | |
MBLY | Options Chain | 2.05 | 2.20 | 2.13 | 0.15 | 0.92 | -0.54 | -0.02 | 13.19 | 14.00 | 11/29 | No | 3 | None | ||
PINS | Pinterest Inc - Class A | Options Chain | 2.07 | 2.15 | 2.11 | 0.07 | 0.49 | -0.40 | -0.04 | 33.03 | 31.00 | 11/29 | Yes | 12 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.04 | 2.18 | 2.11 | 0.04 | 0.36 | -0.43 | -0.03 | 51.17 | 51.00 | 11/29 | Yes | 10 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.01 | 2.16 | 2.09 | 0.08 | 0.51 | -0.52 | -0.02 | 25.55 | 26.00 | 11/29 | No | 8 | None | |
LI | Li Auto Inc | Options Chain | 2.02 | 2.14 | 2.08 | 0.08 | 0.69 | -0.40 | -0.03 | 25.26 | 26.00 | 11/29 | Yes | 16 | None | |
BILI | Bilibili Inc | Options Chain | 2.01 | 2.13 | 2.07 | 0.10 | 0.80 | -0.39 | -0.03 | 20.22 | 20.50 | 11/29 | No | 11 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.01 | 2.13 | 2.07 | 0.07 | 0.61 | -0.42 | -0.03 | 29.52 | 29.00 | 11/29 | Yes | 9 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.97 | 2.15 | 2.06 | 0.03 | 0.23 | -0.40 | -0.04 | 81.48 | 81.00 | 11/29 | No | 14 | None | |
USB | U.S. Bancorp. | Options Chain | 1.47 | 2.65 | 2.06 | 0.04 | 0.24 | -0.50 | -0.03 | 47.92 | 48.00 | 11/22 | No | 14 | None | |
FL | Foot Locker Inc | Options Chain | 1.80 | 2.30 | 2.05 | 0.09 | 0.52 | -0.54 | -0.02 | 23.75 | 24.00 | 11/29 | Yes | 9 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.96 | 2.09 | 2.03 | 0.01 | 0.17 | -0.35 | -0.04 | 162.83 | 160.00 | 11/29 | No | 14 | None | |
EQT | EQT Corp | Options Chain | 1.97 | 2.09 | 2.03 | 0.05 | 0.35 | -0.54 | -0.02 | 36.36 | 37.00 | 11/29 | Yes | 6 | None | |
MGM | MGM Resorts International | Options Chain | 1.85 | 2.16 | 2.01 | 0.05 | 0.42 | -0.43 | -0.03 | 40.48 | 40.00 | 11/29 | Yes | 10 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.90 | 2.10 | 2.00 | 0.03 | 0.23 | -0.49 | -0.02 | 67.05 | 67.00 | 11/29 | Yes | 15 | None | |
DVN | Devon Energy Corp | Options Chain | 1.96 | 2.01 | 1.99 | 0.05 | 0.33 | -0.53 | -0.02 | 40.08 | 41.00 | 11/29 | Yes | 12 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.42 | 2.52 | 1.97 | 0.09 | 0.41 | -0.55 | -0.02 | 21.28 | 22.00 | 11/29 | No | 10 | None | |
GEO | Geo Group Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.13 | 1.02 | -0.43 | -0.03 | 15.15 | 15.50 | 11/29 | Yes | 10 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.87 | 2.00 | 1.94 | 0.05 | 0.46 | -0.41 | -0.04 | 43.80 | 43.00 | 11/29 | Yes | 9 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.88 | 1.99 | 1.94 | 0.04 | 0.28 | -0.50 | -0.03 | 52.12 | 53.00 | 11/29 | Yes | 9 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.80 | 2.05 | 1.93 | 0.03 | 0.28 | -0.49 | -0.02 | 56.13 | 56.00 | 11/29 | Yes | 12 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.05 | 3.80 | 1.93 | 0.09 | 0.94 | -0.55 | -0.03 | 20.60 | 21.00 | 11/22 | Yes | 19 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.89 | 1.95 | 1.92 | 0.13 | 0.74 | -0.55 | -0.02 | 14.04 | 15.00 | 11/29 | Yes | 8 | None | |
U | Unity Software Inc | Options Chain | 1.76 | 2.04 | 1.90 | 0.09 | 0.73 | -0.41 | -0.03 | 21.87 | 21.00 | 11/29 | Yes | 7 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.15 | 2.65 | 1.90 | 0.17 | 0.95 | -0.54 | -0.02 | 9.92 | 11.00 | 11/29 | Yes | 8 | None | |
KO | Coca-Cola Company | Options Chain | 1.79 | 1.95 | 1.87 | 0.03 | 0.19 | -0.54 | -0.02 | 69.45 | 70.00 | 11/29 | Yes | 10 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.84 | 1.88 | 1.86 | 0.03 | 0.28 | -0.44 | -0.03 | 64.02 | 64.00 | 11/29 | No | 18 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.73 | 1.98 | 1.86 | 0.07 | 0.52 | -0.44 | -0.03 | 27.68 | 28.00 | 11/29 | No | 13 | None | |
DOW | Dow Inc | Options Chain | 1.79 | 1.93 | 1.86 | 0.04 | 0.22 | -0.52 | -0.02 | 52.21 | 52.00 | 11/29 | Yes | 11 | None | |
IONQ | IonQ Inc | Options Chain | 1.72 | 1.98 | 1.85 | 0.12 | 1.09 | -0.48 | -0.03 | 14.76 | 15.00 | 11/22 | Yes | 8 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.75 | 1.95 | 1.85 | 0.07 | 0.45 | -0.52 | -0.02 | 26.64 | 27.00 | 11/29 | No | 7 | None | |
GM | General Motors Company | Options Chain | 1.72 | 1.95 | 1.84 | 0.03 | 0.32 | -0.47 | -0.03 | 48.93 | 53.00 | 11/29 | Yes | 17 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.06 | 0.57 | -0.41 | -0.03 | 30.57 | 29.00 | 11/29 | Yes | 14 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.75 | 1.90 | 1.83 | 0.07 | 0.55 | -0.52 | -0.02 | 24.82 | 26.00 | 11/29 | Yes | 9 | None | |
APA | APA Corporation | Options Chain | 1.77 | 1.87 | 1.82 | 0.07 | 0.49 | -0.52 | -0.02 | 25.11 | 26.00 | 11/29 | Yes | 13 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.77 | 1.83 | 1.80 | 0.03 | 0.31 | -0.43 | -0.03 | 51.82 | 52.00 | 11/29 | Yes | 11 | None | |
WMB | Williams Cos Inc | Options Chain | 1.65 | 1.95 | 1.80 | 0.03 | 0.26 | -0.51 | -0.03 | 52.00 | 53.00 | 11/29 | Yes | 10 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.75 | 1.85 | 1.80 | 0.15 | 0.93 | -0.52 | -0.02 | 11.26 | 12.00 | 11/29 | No | 7 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.70 | 1.86 | 1.78 | 0.05 | 0.53 | -0.40 | -0.03 | 37.85 | 37.00 | 11/29 | Yes | 11 | None | |
NTR | Nutrien Ltd | Options Chain | 1.70 | 1.85 | 1.78 | 0.04 | 0.33 | -0.44 | -0.03 | 47.31 | 47.00 | 11/29 | Yes | 11 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.61 | 1.91 | 1.76 | 0.03 | 0.23 | -0.49 | -0.03 | 56.59 | 57.00 | 11/29 | Yes | 9 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.72 | 1.78 | 1.75 | 0.17 | 1.05 | -0.52 | -0.02 | 9.74 | 10.50 | 11/29 | Yes | 16 | None | |
SO | Southern Company | Options Chain | 1.45 | 2.00 | 1.73 | 0.02 | 0.20 | -0.42 | -0.03 | 92.73 | 92.00 | 11/29 | Yes | 12 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.55 | 1.90 | 1.73 | 0.03 | 0.30 | -0.42 | -0.03 | 53.77 | 53.00 | 11/29 | Yes | 14 | None | |
SCHW | Charles Schwab Corp | Options Chain | 1.68 | 1.77 | 1.73 | 0.02 | 0.23 | -0.44 | -0.03 | 70.87 | 70.00 | 11/29 | No | 7 | None | |
SU | Suncor Energy Inc | Options Chain | 1.39 | 2.03 | 1.71 | 0.04 | 0.30 | -0.48 | -0.02 | 38.98 | 39.00 | 11/29 | Yes | 13 | None | |
PEP | PepsiCo Inc | Options Chain | 1.48 | 1.92 | 1.70 | 0.01 | 0.17 | -0.29 | -0.06 | 175.01 | 170.00 | 11/29 | No | 11 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.65 | 1.74 | 1.70 | 0.14 | 1.29 | -0.38 | -0.03 | 12.69 | 12.00 | 11/29 | Yes | 7 | None | |
LMND | Lemonade Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.09 | 0.84 | -0.41 | -0.03 | 18.59 | 18.00 | 11/29 | Yes | 11 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.05 | 0.45 | -0.42 | -0.03 | 35.49 | 34.00 | 11/29 | Yes | 13 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.51 | 1.88 | 1.70 | 0.06 | 0.48 | -0.45 | -0.02 | 27.18 | 27.00 | 11/29 | Yes | 13 | None | |
RILY | B. Riley Financial Inc | Options Chain | 1.45 | 1.95 | 1.70 | 0.26 | 1.63 | -0.53 | -0.01 | 6.06 | 6.50 | 11/22 | Yes | 13 | None | |
BAX | Baxter International Inc | Options Chain | 1.50 | 1.90 | 1.70 | 0.05 | 0.32 | -0.53 | -0.02 | 36.57 | 37.00 | 11/29 | Yes | 9 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 1.60 | 1.77 | 1.69 | 0.04 | 0.40 | -0.34 | -0.04 | 47.94 | 47.00 | 11/22 | Yes | 11 | None | |
MOS | Mosaic Company | Options Chain | 1.29 | 2.08 | 1.69 | 0.07 | 0.48 | -0.46 | -0.02 | 26.02 | 26.00 | 11/29 | Yes | 13 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.66 | 1.72 | 1.69 | 0.07 | 0.46 | -0.51 | -0.02 | 25.05 | 25.50 | 11/22 | Yes | 12 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.64 | 1.73 | 1.69 | 0.05 | 0.37 | -0.54 | -0.02 | 30.44 | 31.00 | 11/29 | Yes | 10 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.60 | 1.75 | 1.68 | 0.19 | 1.12 | -0.55 | -0.01 | 8.01 | 9.00 | 11/29 | No | 7 | None | |
VFC | VF Corp | Options Chain | 1.63 | 1.71 | 1.67 | 0.09 | 0.62 | -0.53 | -0.02 | 18.18 | 18.50 | 11/29 | Yes | 6 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.14 | 1.03 | -0.50 | -0.02 | 11.11 | 11.50 | 11/22 | Yes | 5 | None | |
RDFN | Redfin Corp | Options Chain | 1.60 | 1.70 | 1.65 | 0.15 | 0.95 | -0.52 | -0.02 | 10.33 | 11.00 | 11/29 | Yes | 7 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.49 | 1.79 | 1.64 | 0.04 | 0.31 | -0.47 | -0.03 | 40.53 | 42.00 | 11/22 | Yes | 13 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.62 | 1.66 | 1.64 | 0.15 | 0.85 | -0.55 | -0.02 | 10.03 | 11.00 | 11/29 | Yes | 10 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.09 | 0.77 | -0.38 | -0.03 | 19.15 | 19.00 | 11/29 | Yes | 18 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.08 | 0.68 | -0.39 | -0.03 | 20.53 | 20.50 | 11/29 | Yes | 18 | None | |
GLW | Corning Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.04 | 0.33 | -0.44 | -0.03 | 47.03 | 46.00 | 11/29 | Yes | 5 | None | |
HAL | Halliburton Company | Options Chain | 1.59 | 1.67 | 1.63 | 0.06 | 0.36 | -0.53 | -0.02 | 28.26 | 29.00 | 11/29 | Yes | 16 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.51 | 1.73 | 1.62 | 0.09 | 0.55 | -0.52 | -0.02 | 18.40 | 19.00 | 11/29 | Yes | 7 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.56 | 1.64 | 1.60 | 0.07 | 0.50 | -0.49 | -0.02 | 23.71 | 24.00 | 11/29 | Yes | 11 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.55 | 1.65 | 1.60 | 0.10 | 0.67 | -0.55 | -0.02 | 15.26 | 16.00 | 11/22 | Yes | 11 | None | |
SLB | SLB | Options Chain | 1.53 | 1.58 | 1.56 | 0.04 | 0.30 | -0.46 | -0.02 | 42.43 | 42.00 | 11/29 | No | 14 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.50 | 1.60 | 1.55 | 0.06 | 0.55 | -0.47 | -0.02 | 24.82 | 25.50 | 11/29 | Yes | 9 | None | |
RILY | B. Riley Financial Inc | Options Chain | 1.20 | 1.85 | 1.53 | 0.26 | 1.75 | -0.45 | -0.01 | 6.06 | 6.00 | 11/29 | Yes | 13 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.45 | 1.60 | 1.53 | 0.09 | 0.66 | -0.53 | -0.02 | 16.33 | 17.00 | 11/22 | Yes | 7 | None | |
INTC | Intel Corp | Options Chain | 1.49 | 1.55 | 1.52 | 0.07 | 0.61 | -0.41 | -0.02 | 22.84 | 22.00 | 11/29 | Yes | 8 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.40 | 1.63 | 1.52 | 0.06 | 0.51 | -0.43 | -0.02 | 25.55 | 25.00 | 11/29 | No | 8 | None | |
KR | Kroger Company | Options Chain | 1.45 | 1.59 | 1.52 | 0.03 | 0.21 | -0.50 | -0.02 | 56.34 | 56.00 | 11/29 | Yes | 11 | None | |
AR | Antero Resources Corp | Options Chain | 1.46 | 1.56 | 1.51 | 0.06 | 0.50 | -0.47 | -0.02 | 26.87 | 27.00 | 11/29 | Yes | 7 | None | |
DVN | Devon Energy Corp | Options Chain | 1.47 | 1.52 | 1.50 | 0.04 | 0.33 | -0.43 | -0.03 | 40.08 | 40.00 | 11/29 | Yes | 12 | None | |
EQT | EQT Corp | Options Chain | 1.44 | 1.56 | 1.50 | 0.04 | 0.36 | -0.45 | -0.02 | 36.36 | 36.00 | 11/29 | Yes | 6 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.04 | 0.32 | -0.50 | -0.02 | 34.67 | 35.00 | 11/29 | No | 11 | None | |
WULF | TeraWulf Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.21 | 1.29 | -0.55 | -0.01 | 6.21 | 7.00 | 11/29 | Yes | 5 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.47 | 1.51 | 1.49 | 0.14 | 0.94 | -0.50 | -0.02 | 10.33 | 10.50 | 11/29 | Yes | 7 | None | |
HPQ | HP Inc | Options Chain | 1.42 | 1.53 | 1.48 | 0.04 | 0.33 | -0.46 | -0.02 | 36.46 | 36.00 | 11/29 | Yes | 12 | None | |
NYCB | New York Community Bancorp Inc | Options Chain | 1.30 | 1.65 | 1.48 | 0.12 | 0.69 | -0.50 | -0.02 | 11.69 | 12.50 | 11/29 | Yes | 10 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.05 | 0.34 | -0.55 | -0.02 | 26.67 | 27.00 | 11/29 | Yes | 12 | None | |
GAP | Gap Inc | Options Chain | 1.31 | 1.62 | 1.47 | 0.07 | 0.58 | -0.39 | -0.02 | 22.49 | 21.50 | 11/29 | No | 3 | None | |
ENVX | Enovix Corporation | Options Chain | 1.44 | 1.50 | 1.47 | 0.13 | 1.17 | -0.39 | -0.02 | 11.46 | 11.00 | 11/29 | Yes | 5 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.33 | 1.57 | 1.45 | 0.03 | 0.28 | -0.42 | -0.03 | 52.12 | 52.00 | 11/29 | Yes | 9 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.30 | 1.60 | 1.45 | 0.14 | 0.88 | -0.55 | -0.02 | 9.87 | 10.50 | 11/29 | Yes | 5 | None | |
AVTR | Avantor Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.06 | 0.47 | -0.46 | -0.02 | 24.49 | 24.00 | 11/29 | Yes | 7 | None | |
KHC | Kraft Heinz Company | Options Chain | 1.27 | 1.59 | 1.43 | 0.04 | 0.25 | -0.54 | -0.01 | 35.49 | 36.00 | 11/29 | Yes | 12 | None | |
KSS | Kohl`s Corp | Options Chain | 1.36 | 1.46 | 1.41 | 0.07 | 0.66 | -0.41 | -0.02 | 20.95 | 20.00 | 11/29 | Yes | 15 | None | |
XPEV | XPeng Inc | Options Chain | 1.35 | 1.47 | 1.41 | 0.12 | 0.80 | -0.50 | -0.02 | 10.82 | 11.50 | 11/29 | Yes | 12 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.30 | 1.50 | 1.40 | 0.10 | 1.02 | -0.52 | -0.02 | 12.83 | 14.00 | 11/22 | Yes | 3 | None | |
NVAX | Novavax Inc | Options Chain | 1.28 | 1.50 | 1.39 | 0.14 | 1.09 | -0.40 | -0.02 | 10.14 | 10.00 | 11/29 | Yes | 10 | None | |
KO | Coca-Cola Company | Options Chain | 1.34 | 1.43 | 1.39 | 0.02 | 0.19 | -0.44 | -0.02 | 69.45 | 69.00 | 11/29 | Yes | 10 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.35 | 1.40 | 1.38 | 0.15 | 1.29 | -0.37 | -0.02 | 9.62 | 9.00 | 11/29 | Yes | 11 | None | |
DOW | Dow Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.03 | 0.27 | -0.43 | -0.02 | 52.21 | 51.00 | 11/29 | Yes | 11 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.11 | 0.75 | -0.49 | -0.02 | 12.63 | 13.00 | 11/29 | Yes | 16 | None | |
APA | APA Corporation | Options Chain | 1.27 | 1.45 | 1.36 | 0.05 | 0.48 | -0.42 | -0.02 | 25.11 | 25.00 | 11/29 | Yes | 13 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.29 | 1.43 | 1.36 | 0.05 | 0.41 | -0.47 | -0.02 | 24.76 | 25.00 | 11/29 | Yes | 19 | None | |
WMB | Williams Cos Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.03 | 0.23 | -0.42 | -0.03 | 52.00 | 52.00 | 11/29 | Yes | 10 | None | |
FL | Foot Locker Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.06 | 0.51 | -0.44 | -0.02 | 23.75 | 23.00 | 11/29 | Yes | 9 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.31 | 1.39 | 1.35 | 0.17 | 1.13 | -0.52 | -0.01 | 7.27 | 8.00 | 11/29 | Yes | 9 | None | |
RUN | Sunrun Inc | Options Chain | 1.31 | 1.36 | 1.34 | 0.10 | 1.01 | -0.37 | -0.02 | 13.75 | 13.00 | 11/29 | Yes | 7 | None | |
UBS | UBS Group AG | Options Chain | 1.17 | 1.50 | 1.34 | 0.04 | 0.29 | -0.55 | -0.02 | 32.33 | 33.00 | 11/22 | Yes | 13 | None | |
PG | Procter & Gamble Company | Options Chain | 1.24 | 1.42 | 1.33 | 0.01 | 0.17 | -0.24 | -0.06 | 169.54 | 165.00 | 11/29 | No | 11 | None | |
BYON | Options Chain | 1.25 | 1.40 | 1.33 | 0.13 | 1.13 | -0.39 | -0.02 | 10.41 | 10.00 | 11/29 | No | 3 | None | ||
GRPN | Groupon Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.13 | 1.11 | -0.41 | -0.02 | 10.18 | 10.00 | 11/29 | Yes | 9 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.05 | 0.45 | -0.41 | -0.02 | 26.64 | 26.00 | 11/29 | No | 7 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.29 | 1.37 | 1.33 | 0.03 | 0.28 | -0.47 | -0.02 | 42.43 | 42.00 | 11/29 | No | 7 | None | |
ALT | Altimmune Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.18 | 0.93 | -0.55 | -0.01 | 6.90 | 7.50 | 11/29 | Yes | 8 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.25 | 1.36 | 1.31 | 0.07 | 0.56 | -0.46 | -0.02 | 18.40 | 18.50 | 11/29 | Yes | 7 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.14 | 1.30 | -0.37 | -0.02 | 10.17 | 9.00 | 11/29 | No | 3 | None | |
CIFR | Cipher Mining Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.22 | 1.15 | -0.53 | -0.01 | 5.38 | 6.00 | 11/29 | Yes | 11 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.25 | 1.30 | 1.28 | 0.02 | 0.26 | -0.40 | -0.03 | 56.59 | 56.00 | 11/22 | Yes | 9 | None | |
GSK | GSK Plc | Options Chain | 1.20 | 1.35 | 1.28 | 0.03 | 0.27 | -0.51 | -0.02 | 38.16 | 38.00 | 11/22 | Yes | 10 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 1.10 | 1.43 | 1.27 | 0.21 | 1.23 | -0.55 | -0.01 | 5.48 | 6.00 | 11/22 | Yes | 8 | None | |
MO | Altria Group Inc | Options Chain | 1.20 | 1.32 | 1.26 | 0.03 | 0.19 | -0.49 | -0.02 | 49.06 | 50.00 | 11/29 | Yes | 15 | None | |
MBLY | Options Chain | 1.20 | 1.30 | 1.25 | 0.10 | 0.91 | -0.39 | -0.02 | 13.19 | 12.50 | 11/29 | No | 3 | None | ||
GME | Gamestop Corporation - Class A | Options Chain | 1.17 | 1.32 | 1.25 | 0.06 | 0.56 | -0.39 | -0.02 | 20.70 | 20.00 | 11/29 | No | 13 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.10 | 1.38 | 1.24 | 0.07 | 0.46 | -0.52 | -0.02 | 18.18 | 18.50 | 11/29 | Yes | 7 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.16 | 1.29 | 1.23 | 0.03 | 0.33 | -0.37 | -0.03 | 40.53 | 41.00 | 11/22 | Yes | 13 | None | |
APLD | Options Chain | 1.15 | 1.30 | 1.23 | 0.14 | 1.19 | -0.38 | -0.02 | 8.71 | 9.00 | 11/29 | No | 3 | None | ||
TDOC | Teladoc Health Inc | Options Chain | 1.19 | 1.27 | 1.23 | 0.13 | 0.82 | -0.50 | -0.01 | 9.30 | 9.50 | 11/29 | Yes | 8 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.85 | 1.60 | 1.23 | 0.08 | 0.47 | -0.53 | -0.01 | 14.14 | 15.00 | 11/29 | Yes | 11 | None | |
CSX | CSX Corp | Options Chain | 1.15 | 1.30 | 1.23 | 0.04 | 0.23 | -0.55 | -0.01 | 33.66 | 34.00 | 11/29 | No | 10 | None | |
K | Kellanova Company | Options Chain | 0.10 | 2.30 | 1.20 | 0.01 | 0.18 | -0.36 | -0.03 | 81.17 | 80.00 | 11/22 | Yes | 10 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.11 | 0.90 | -0.41 | -0.02 | 11.26 | 11.00 | 11/29 | No | 7 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.05 | 1.35 | 1.20 | 0.09 | 0.81 | -0.45 | -0.02 | 12.83 | 13.50 | 11/29 | Yes | 3 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 1.17 | 1.22 | 1.20 | 0.17 | 1.13 | -0.52 | -0.01 | 6.57 | 7.00 | 11/22 | Yes | 6 | None | |
PFE | Pfizer Inc | Options Chain | 1.17 | 1.22 | 1.20 | 0.04 | 0.28 | -0.54 | -0.01 | 28.93 | 29.00 | 11/29 | Yes | 6 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.14 | 1.23 | 1.19 | 0.04 | 0.37 | -0.43 | -0.02 | 30.44 | 30.00 | 11/29 | Yes | 10 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.13 | 1.23 | 1.18 | 0.05 | 0.41 | -0.40 | -0.02 | 25.05 | 24.50 | 11/29 | Yes | 12 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.16 | 1.20 | 1.18 | 0.09 | 0.62 | -0.49 | -0.01 | 13.64 | 13.50 | 11/29 | Yes | 7 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 1.14 | 1.19 | 1.17 | 0.11 | 0.65 | -0.54 | -0.01 | 10.40 | 11.00 | 11/29 | Yes | 5 | None | |
HAL | Halliburton Company | Options Chain | 1.07 | 1.24 | 1.16 | 0.04 | 0.37 | -0.41 | -0.02 | 28.26 | 28.00 | 11/29 | Yes | 16 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.95 | 1.35 | 1.15 | 0.11 | 1.03 | -0.37 | -0.02 | 11.11 | 10.50 | 11/29 | Yes | 5 | None | |
USB | U.S. Bancorp. | Options Chain | 1.10 | 1.20 | 1.15 | 0.02 | 0.26 | -0.39 | -0.03 | 47.92 | 47.00 | 11/29 | No | 14 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.65 | 1.65 | 1.15 | 0.10 | 1.30 | -0.51 | -0.02 | 10.70 | 11.00 | 11/22 | No | 8 | None | |
GOLD | Barrick Gold Corp | Options Chain | 1.10 | 1.17 | 1.14 | 0.05 | 0.57 | -0.52 | -0.01 | 20.86 | 21.50 | 11/29 | Yes | 17 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.09 | 1.16 | 1.13 | 0.05 | 0.50 | -0.39 | -0.02 | 23.71 | 23.00 | 11/29 | Yes | 11 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.10 | 1.16 | 1.13 | 0.12 | 1.02 | -0.40 | -0.02 | 9.74 | 9.50 | 11/29 | Yes | 16 | None | |
XPEV | XPeng Inc | Options Chain | 1.06 | 1.19 | 1.13 | 0.10 | 0.84 | -0.43 | -0.02 | 10.82 | 11.00 | 11/29 | Yes | 12 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 | 0.13 | 0.96 | -0.44 | -0.01 | 8.92 | 9.00 | 11/29 | Yes | 13 | None | |
SLB | SLB | Options Chain | 1.09 | 1.14 | 1.12 | 0.03 | 0.30 | -0.36 | -0.02 | 42.43 | 41.00 | 11/29 | No | 14 | None | |
M | Macy`s Inc | Options Chain | 0.84 | 1.40 | 1.12 | 0.07 | 0.52 | -0.50 | -0.02 | 16.02 | 16.00 | 11/22 | Yes | 11 | None | |
VFC | VF Corp | Options Chain | 1.06 | 1.15 | 1.11 | 0.06 | 0.68 | -0.40 | -0.02 | 18.18 | 17.50 | 11/22 | Yes | 6 | None | |
RDFN | Redfin Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.11 | 0.95 | -0.39 | -0.02 | 10.33 | 10.00 | 11/29 | Yes | 7 | None | |
MT | ArcelorMittal | Options Chain | 1.05 | 1.15 | 1.10 | 0.05 | 0.35 | -0.49 | -0.01 | 23.86 | 24.00 | 11/29 | Yes | 13 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.05 | 1.11 | 1.08 | 0.08 | 0.75 | -0.38 | -0.02 | 14.04 | 13.50 | 11/29 | Yes | 8 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.07 | 0.65 | -0.40 | -0.02 | 16.33 | 16.00 | 11/29 | Yes | 7 | None | |
AR | Antero Resources Corp | Options Chain | 1.02 | 1.11 | 1.07 | 0.04 | 0.56 | -0.37 | -0.02 | 26.87 | 26.00 | 11/29 | Yes | 7 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.98 | 1.16 | 1.07 | 0.14 | 1.08 | -0.44 | -0.01 | 7.27 | 7.50 | 11/29 | Yes | 9 | None | |
BAC | Bank Of America Corp | Options Chain | 1.04 | 1.09 | 1.07 | 0.03 | 0.24 | -0.44 | -0.02 | 41.76 | 42.00 | 11/29 | No | 11 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.97 | 1.15 | 1.06 | 0.03 | 0.21 | -0.47 | -0.02 | 43.70 | 42.00 | 11/29 | Yes | 9 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.07 | 0.63 | -0.42 | -0.02 | 15.26 | 15.00 | 11/29 | Yes | 11 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.00 | 1.10 | 1.05 | 0.13 | 1.11 | -0.42 | -0.01 | 8.01 | 8.00 | 11/29 | No | 7 | None | |
BP | BP plc | Options Chain | 0.91 | 1.17 | 1.04 | 0.03 | 0.28 | -0.42 | -0.01 | 31.47 | 31.00 | 11/29 | Yes | 13 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.80 | 1.25 | 1.03 | 0.07 | 0.49 | -0.47 | -0.01 | 15.04 | 15.00 | 11/29 | Yes | 11 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.00 | 1.04 | 1.02 | 0.10 | 0.85 | -0.42 | -0.01 | 10.03 | 10.00 | 11/29 | Yes | 10 | None | |
UBS | UBS Group AG | Options Chain | 0.91 | 1.12 | 1.02 | 0.03 | 0.28 | -0.43 | -0.02 | 32.33 | 32.00 | 11/29 | Yes | 13 | None | |
NKLA | Nikola Corp | Options Chain | 0.94 | 1.09 | 1.02 | 0.23 | 1.56 | -0.55 | -0.01 | 4.04 | 4.50 | 11/29 | Yes | 9 | None | |
AVTR | Avantor Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.04 | 0.47 | -0.35 | -0.02 | 24.49 | 23.00 | 11/29 | Yes | 7 | None | |
GSK | GSK Plc | Options Chain | 0.80 | 1.20 | 1.00 | 0.03 | 0.26 | -0.39 | -0.01 | 38.16 | 37.00 | 11/29 | Yes | 10 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.95 | 1.05 | 1.00 | 0.06 | 0.46 | -0.44 | -0.02 | 18.18 | 18.00 | 11/29 | Yes | 7 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.92 | 1.05 | 0.99 | 0.12 | 0.74 | -0.52 | -0.01 | 8.17 | 8.50 | 11/29 | Yes | 6 | None | |
ALT | Altimmune Inc | Options Chain | 0.65 | 1.30 | 0.98 | 0.15 | 1.04 | -0.37 | -0.01 | 6.90 | 6.50 | 11/29 | Yes | 8 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.36 | -0.41 | -0.02 | 26.67 | 26.00 | 11/29 | Yes | 12 | None | |
KVUE | Options Chain | 0.89 | 1.07 | 0.98 | 0.04 | 0.42 | -0.54 | -0.01 | 22.92 | 23.00 | 11/29 | No | 3 | None | ||
SU | Suncor Energy Inc | Options Chain | 0.86 | 1.06 | 0.96 | 0.03 | 0.30 | -0.37 | -0.03 | 38.98 | 38.00 | 11/22 | Yes | 13 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.55 | 1.35 | 0.95 | 0.12 | 0.97 | -0.30 | -0.01 | 8.92 | 8.00 | 11/29 | Yes | 13 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.10 | 0.88 | -0.41 | -0.02 | 9.87 | 9.50 | 11/29 | Yes | 5 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.83 | 1.06 | 0.95 | 0.05 | 0.34 | -0.44 | -0.01 | 20.86 | 21.00 | 11/29 | Yes | 17 | None | |
HLF | Herbalife Ltd | Options Chain | 0.90 | 1.00 | 0.95 | 0.14 | 0.98 | -0.48 | -0.01 | 6.84 | 7.00 | 11/29 | Yes | 10 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.93 | 0.96 | 0.95 | 0.07 | 0.53 | -0.50 | -0.01 | 12.97 | 13.00 | 11/29 | Yes | 8 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.90 | 0.98 | 0.94 | 0.04 | 0.49 | -0.42 | -0.02 | 21.28 | 21.00 | 11/29 | No | 10 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.85 | 1.00 | 0.93 | 0.13 | 1.04 | -0.45 | -0.01 | 7.44 | 7.00 | 11/29 | No | 13 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.80 | 1.05 | 0.93 | 0.08 | 0.53 | -0.52 | -0.01 | 11.02 | 11.50 | 11/29 | Yes | 17 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.90 | 0.94 | 0.92 | 0.10 | 0.93 | -0.37 | -0.02 | 10.33 | 9.50 | 11/29 | Yes | 7 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.89 | 0.94 | 0.92 | 0.07 | 0.62 | -0.42 | -0.01 | 13.64 | 13.00 | 11/29 | Yes | 7 | None | |
CGC | Canopy Growth Corporation | Options Chain | 0.64 | 1.19 | 0.92 | 0.20 | 1.23 | -0.47 | -0.01 | 4.34 | 4.50 | 11/29 | Yes | 9 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.89 | 0.93 | 0.91 | 0.12 | 0.89 | -0.48 | -0.01 | 7.40 | 7.50 | 11/29 | Yes | 8 | None | |
WULF | TeraWulf Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.15 | 1.28 | -0.41 | -0.01 | 6.21 | 6.00 | 11/29 | Yes | 5 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 0.34 | -0.52 | -0.01 | 19.97 | 20.00 | 11/29 | Yes | 15 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.11 | 0.65 | -0.53 | -0.01 | 8.43 | 8.50 | 11/29 | No | 6 | None | |
MOS | Mosaic Company | Options Chain | 0.85 | 0.92 | 0.89 | 0.04 | 0.39 | -0.35 | -0.02 | 26.02 | 25.00 | 11/29 | Yes | 13 | None | |
M | Macy`s Inc | Options Chain | 0.74 | 1.03 | 0.89 | 0.06 | 0.50 | -0.42 | -0.01 | 16.02 | 15.50 | 11/29 | Yes | 11 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.03 | 0.56 | -0.23 | -0.03 | 34.10 | 30.00 | 11/29 | Yes | 5 | None | |
BAX | Baxter International Inc | Options Chain | 0.70 | 1.05 | 0.88 | 0.03 | 0.34 | -0.33 | -0.02 | 36.57 | 35.00 | 11/29 | Yes | 9 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.84 | 0.92 | 0.88 | 0.04 | 0.42 | -0.35 | -0.02 | 24.76 | 24.00 | 11/29 | Yes | 19 | None | |
SAVE | Spirit Airlines Inc | Options Chain | 0.57 | 1.18 | 0.88 | 0.35 | 2.69 | -0.55 | 0.00 | 2.25 | 2.50 | 11/29 | Yes | 11 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.71 | 1.00 | 0.86 | 0.11 | 0.68 | -0.49 | -0.01 | 7.59 | 8.00 | 11/29 | Yes | 8 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.07 | 0.75 | -0.36 | -0.02 | 12.63 | 12.00 | 11/29 | Yes | 16 | None | |
MO | Altria Group Inc | Options Chain | 0.79 | 0.90 | 0.85 | 0.02 | 0.18 | -0.37 | -0.02 | 49.06 | 49.00 | 11/29 | Yes | 15 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.11 | 0.77 | -0.52 | -0.01 | 7.27 | 7.50 | 11/29 | Yes | 15 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.79 | 0.87 | 0.83 | 0.02 | 0.24 | -0.39 | -0.01 | 35.49 | 35.00 | 11/29 | Yes | 12 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.78 | 0.87 | 0.83 | 0.06 | 0.48 | -0.48 | -0.01 | 14.54 | 14.50 | 11/22 | Yes | 16 | None | |
BTBT | Bit Digital Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.18 | 1.27 | -0.51 | -0.01 | 4.13 | 4.50 | 11/22 | Yes | 15 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.45 | 1.15 | 0.80 | 0.09 | 1.33 | -0.30 | -0.01 | 9.92 | 8.50 | 11/22 | Yes | 8 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 0.75 | 0.85 | 0.80 | 0.16 | 1.13 | -0.47 | -0.01 | 4.80 | 5.00 | 11/29 | No | 8 | None | |
KGC | Kinross Gold Corp | Options Chain | 0.55 | 1.03 | 0.79 | 0.07 | 0.50 | -0.52 | -0.01 | 10.54 | 11.00 | 11/29 | Yes | 14 | None | |
FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.73 | 0.82 | 0.78 | 0.31 | 1.83 | -0.50 | -0.01 | 2.22 | 2.50 | 11/29 | Yes | 7 | None | |
BYND | Beyond Meat Inc | Options Chain | 0.54 | 0.99 | 0.77 | 0.13 | 1.30 | -0.43 | -0.01 | 6.29 | 6.00 | 11/22 | Yes | 8 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.68 | 0.84 | 0.76 | 0.09 | 0.83 | -0.34 | -0.01 | 9.30 | 8.50 | 11/29 | Yes | 8 | None | |
CSX | CSX Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.24 | -0.39 | -0.02 | 33.66 | 33.00 | 11/29 | No | 10 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 | 0.06 | 0.53 | -0.41 | -0.01 | 12.14 | 12.00 | 11/29 | No | 9 | None | |
TAL | TAL Education Group | Options Chain | 0.65 | 0.85 | 0.75 | 0.07 | 0.69 | -0.44 | -0.01 | 11.04 | 11.00 | 11/29 | Yes | 10 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.50 | 1.00 | 0.75 | 0.12 | 0.98 | -0.46 | -0.01 | 5.61 | 6.00 | 11/22 | No | 9 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.71 | 0.79 | 0.75 | 0.07 | 0.46 | -0.46 | -0.01 | 10.45 | 10.00 | 11/29 | No | 8 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.66 | 0.75 | 0.71 | 0.09 | 0.75 | -0.42 | -0.01 | 8.17 | 8.00 | 11/29 | Yes | 6 | None | |
NIO | NIO Inc | Options Chain | 0.69 | 0.73 | 0.71 | 0.13 | 0.85 | -0.49 | -0.01 | 5.14 | 5.50 | 11/29 | No | 9 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.52 | 0.87 | 0.70 | 0.14 | 1.19 | -0.34 | -0.01 | 5.48 | 5.00 | 11/29 | Yes | 8 | None | |
MT | ArcelorMittal | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.35 | -0.35 | -0.01 | 23.86 | 23.00 | 11/29 | Yes | 13 | None | |
PFE | Pfizer Inc | Options Chain | 0.68 | 0.72 | 0.70 | 0.02 | 0.27 | -0.37 | -0.01 | 28.93 | 28.00 | 11/29 | Yes | 6 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.06 | 0.62 | -0.42 | -0.02 | 11.02 | 11.00 | 11/22 | Yes | 17 | None | |
JBLU | Jetblue Airways Corp | Options Chain | 0.66 | 0.73 | 0.70 | 0.09 | 0.67 | -0.47 | -0.01 | 7.56 | 7.50 | 11/29 | Yes | 7 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.68 | 0.70 | 0.69 | 0.06 | 0.53 | -0.41 | -0.01 | 12.97 | 12.50 | 11/29 | Yes | 8 | None | |
KVUE | Options Chain | 0.66 | 0.72 | 0.69 | 0.03 | 0.27 | -0.44 | -0.01 | 22.92 | 22.50 | 11/29 | No | 3 | None | ||
SOUN | Options Chain | 0.65 | 0.72 | 0.69 | 0.13 | 0.81 | -0.52 | -0.01 | 5.39 | 5.50 | 11/29 | No | 3 | None | ||
PATH | UiPath Inc - Class A | Options Chain | 0.65 | 0.72 | 0.69 | 0.05 | 0.42 | -0.53 | -0.01 | 13.05 | 13.00 | 11/22 | No | 10 | None | |
GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 0.65 | 0.70 | 0.68 | 0.07 | 0.61 | -0.40 | -0.01 | 10.45 | 10.00 | 11/29 | Yes | 12 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.34 | -0.43 | -0.01 | 19.97 | 19.50 | 11/29 | Yes | 15 | None | |
NKLA | Nikola Corp | Options Chain | 0.62 | 0.72 | 0.67 | 0.17 | 1.29 | -0.42 | -0.01 | 4.04 | 4.00 | 11/29 | Yes | 9 | None | |
T | AT&T Inc | Options Chain | 0.65 | 0.69 | 0.67 | 0.03 | 0.27 | -0.47 | -0.01 | 21.66 | 21.50 | 11/29 | Yes | 11 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.13 | 1.18 | -0.35 | -0.01 | 5.38 | 5.00 | 11/29 | Yes | 11 | None | |
KEY | Keycorp | Options Chain | 0.57 | 0.72 | 0.65 | 0.04 | 0.33 | -0.46 | -0.01 | 17.09 | 17.00 | 11/29 | No | 7 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 0.61 | 0.66 | 0.64 | 0.09 | 0.85 | -0.38 | -0.01 | 7.40 | 7.00 | 11/29 | Yes | 8 | None | |
WB | Weibo Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.07 | 0.66 | -0.41 | -0.01 | 9.01 | 9.00 | 11/29 | Yes | 21 | None | |
VERU | Veru Inc | Options Chain | 0.26 | 1.00 | 0.63 | 0.42 | 4.68 | -0.47 | -0.01 | 0.87 | 1.50 | 11/29 | No | 8 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.11 | 0.70 | -0.55 | -0.01 | 5.20 | 5.50 | 11/29 | Yes | 9 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.59 | 0.64 | 0.62 | 0.02 | 0.22 | -0.35 | -0.02 | 43.70 | 41.00 | 11/29 | Yes | 9 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.64 | 0.62 | 0.06 | 0.65 | -0.36 | -0.01 | 10.40 | 10.00 | 11/29 | Yes | 5 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.58 | 0.65 | 0.62 | 0.04 | 0.49 | -0.39 | -0.01 | 14.54 | 14.00 | 11/29 | Yes | 16 | None | |
PCG | PG&E Corp | Options Chain | 0.47 | 0.74 | 0.61 | 0.03 | 0.23 | -0.48 | -0.01 | 20.35 | 20.50 | 11/22 | Yes | 11 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.55 | 0.67 | 0.61 | 0.03 | 0.24 | -0.54 | -0.01 | 19.86 | 20.00 | 11/29 | Yes | 8 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.10 | 1.00 | -0.35 | -0.01 | 6.57 | 6.00 | 11/29 | Yes | 6 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.09 | 0.75 | -0.41 | -0.01 | 7.27 | 7.00 | 11/29 | Yes | 15 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.07 | 0.66 | -0.42 | -0.01 | 8.43 | 8.00 | 11/29 | No | 6 | None | |
MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.09 | 0.72 | -0.46 | -0.01 | 6.95 | 7.00 | 11/22 | No | 8 | None | |
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.15 | 1.04 | -0.48 | -0.01 | 3.83 | 4.00 | 11/29 | Yes | 10 | None | |
CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.55 | 0.63 | 0.59 | 0.15 | 1.09 | -0.44 | -0.01 | 4.06 | 4.00 | 11/29 | Yes | 11 | None | |
MPW | Medical Properties Trust Inc | Options Chain | 0.57 | 0.60 | 0.59 | 0.12 | 0.71 | -0.54 | -0.01 | 4.73 | 5.00 | 11/29 | Yes | 4 | None | |
BTBT | Bit Digital Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.14 | 1.18 | -0.41 | -0.01 | 4.13 | 4.00 | 11/29 | Yes | 15 | None | |
F | Ford Motor Company | Options Chain | 0.56 | 0.59 | 0.58 | 0.05 | 0.42 | -0.48 | -0.01 | 10.88 | 11.00 | 11/22 | Yes | 14 | None | |
AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.51 | 0.58 | 0.55 | 0.12 | 0.77 | -0.54 | -0.01 | 4.29 | 4.50 | 11/29 | Yes | 9 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.49 | 0.56 | 0.53 | 0.04 | 0.44 | -0.41 | -0.01 | 13.05 | 12.50 | 11/29 | Yes | 10 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.49 | 0.56 | 0.53 | 0.02 | 0.20 | -0.45 | -0.01 | 24.74 | 24.50 | 11/29 | No | 10 | None | |
UAA | Under Armour Inc - Class A | Options Chain | 0.50 | 0.55 | 0.53 | 0.06 | 0.53 | -0.46 | -0.01 | 9.14 | 9.00 | 11/22 | Yes | 11 | None | |
SAVE | Spirit Airlines Inc | Options Chain | 0.48 | 0.56 | 0.52 | 0.26 | 2.08 | -0.41 | 0.00 | 2.25 | 2.00 | 11/29 | Yes | 11 | None |