Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
AVGO Broadcom Inc Options Chain 115.20 127.80 121.50 0.07 0.37 -0.55 -1.04 160.72 1,760.00 8/30 Yes 10 None
SMCI Super Micro Computer Inc Options Chain 104.30 111.60 107.95 0.13 0.77 -0.55 -1.09 783.22 840.00 8/30 Yes 13 None
SMCI Super Micro Computer Inc Options Chain 70.50 75.10 72.80 0.09 0.77 -0.43 -1.09 783.22 780.00 8/30 Yes 13 None
LLY Lilly(Eli) & Company Options Chain 46.40 48.95 47.68 0.05 0.34 -0.55 -0.54 878.29 900.00 8/30 Yes 8 None
META Meta Platforms Inc - Class A Options Chain 36.50 38.95 37.73 0.07 0.47 -0.54 -0.42 488.69 505.00 8/30 Yes 18 None
COIN Coinbase Global Inc - Class A Options Chain 34.15 35.85 35.00 0.13 0.76 -0.55 -0.35 264.35 275.00 8/30 Yes 12 None
LLY Lilly(Eli) & Company Options Chain 33.05 36.65 34.85 0.04 0.34 -0.44 -0.55 878.29 875.00 8/30 Yes 8 None
MDB MongoDB Inc - Class A Options Chain 24.30 30.70 27.50 0.10 0.62 -0.55 -0.29 256.54 270.00 8/30 Yes 7 None
META Meta Platforms Inc - Class A Options Chain 26.30 27.40 26.85 0.06 0.47 -0.44 -0.42 488.69 485.00 8/30 Yes 18 None
NFLX Netflix Inc Options Chain 25.30 26.85 26.08 0.04 0.25 -0.54 -0.33 642.76 655.00 8/30 No 7 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.60 27.20 25.40 0.09 0.58 -0.53 -0.28 263.00 280.00 8/30 Yes 11 None
COST Costco Wholesale Corp Options Chain 22.80 25.10 23.95 0.03 0.20 -0.52 -0.33 847.13 860.00 8/30 No 12 None
PANW Palo Alto Networks Inc Options Chain 23.05 23.95 23.50 0.07 0.44 -0.53 -0.28 335.56 345.00 8/30 Yes 14 None
COIN Coinbase Global Inc - Class A Options Chain 22.35 23.50 22.93 0.09 0.76 -0.43 -0.35 264.35 255.00 8/30 Yes 12 None
TSLA Tesla Inc Options Chain 22.60 23.20 22.90 0.09 0.59 -0.52 -0.27 246.38 255.00 8/30 Yes 10 None
ADBE Adobe Inc Options Chain 20.20 22.05 21.13 0.04 0.26 -0.52 -0.28 556.72 555.00 8/30 No 12 None
CVNA Carvana Co. - Class A Options Chain 19.65 21.85 20.75 0.15 0.88 -0.55 -0.20 132.82 140.00 8/30 Yes 9 None
ARM Options Chain 20.45 20.90 20.68 0.11 0.74 -0.52 -0.23 164.19 180.00 8/30 No 3 None
FSLR First Solar Inc Options Chain 18.75 20.50 19.63 0.09 0.57 -0.52 -0.23 219.50 230.00 8/30 Yes 16 None
ELF e.l.f. Beauty Inc Options Chain 18.80 19.70 19.25 0.10 0.68 -0.52 -0.22 169.80 185.00 8/30 Yes 11 None
SPOT Spotify Technology S.A. Options Chain 18.60 19.80 19.20 0.06 0.36 -0.54 -0.23 330.79 340.00 8/30 Yes 6 None
MDB MongoDB Inc - Class A Options Chain 16.10 22.00 19.05 0.07 0.63 -0.43 -0.29 256.54 255.00 8/30 Yes 7 None
COST Costco Wholesale Corp Options Chain 17.60 20.00 18.80 0.02 0.20 -0.44 -0.34 847.13 850.00 8/30 No 12 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 18.30 19.20 18.75 0.11 0.70 -0.53 -0.20 158.88 170.00 8/30 Yes 16 None
LULU Lululemon Athletica Inc Options Chain 17.25 19.65 18.45 0.06 0.37 -0.54 -0.22 281.37 290.00 8/30 Yes 14 None
RH RH - Class A Options Chain 17.80 18.80 18.30 0.07 0.48 -0.50 -0.24 259.74 265.00 8/30 No 4 None
NFLX Netflix Inc Options Chain 17.05 19.40 18.23 0.03 0.26 -0.43 -0.34 642.76 640.00 8/30 No 7 None
PANW Palo Alto Networks Inc Options Chain 17.45 18.40 17.93 0.05 0.44 -0.45 -0.28 335.56 335.00 8/30 Yes 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.40 17.50 17.45 0.07 0.57 -0.42 -0.29 263.00 265.00 8/30 Yes 11 None
TSLA Tesla Inc Options Chain 17.00 17.90 17.45 0.07 0.60 -0.44 -0.27 246.38 245.00 8/30 Yes 10 None
MSFT Microsoft Corporation Options Chain 16.10 17.25 16.68 0.04 0.26 -0.52 -0.22 444.85 450.00 8/30 Yes 14 None
MA Mastercard Incorporated - Class A Options Chain 15.10 16.40 15.75 0.04 0.22 -0.55 -0.20 441.72 450.00 8/30 Yes 12 None
ADBE Adobe Inc Options Chain 14.10 16.80 15.45 0.03 0.25 -0.44 -0.29 556.72 545.00 8/30 No 12 None
CAT Caterpillar Inc Options Chain 15.10 15.75 15.43 0.04 0.30 -0.52 -0.20 347.58 350.00 8/30 Yes 15 None
UNH Unitedhealth Group Inc Options Chain 14.50 16.25 15.38 0.03 0.19 -0.51 -0.23 554.70 560.00 8/30 No 9 None
ARM Options Chain 14.75 15.15 14.95 0.09 0.74 -0.43 -0.23 164.19 170.00 8/30 No 3 None
GS Goldman Sachs Group Inc Options Chain 13.25 15.70 14.48 0.03 0.22 -0.50 -0.19 487.25 495.00 8/30 No 14 None
SPOT Spotify Technology S.A. Options Chain 13.30 15.50 14.40 0.04 0.36 -0.44 -0.24 330.79 330.00 8/30 Yes 6 None
ELF e.l.f. Beauty Inc Options Chain 13.40 15.20 14.30 0.08 0.68 -0.42 -0.22 169.80 175.00 8/30 Yes 11 None
HD Home Depot Inc Options Chain 13.65 14.85 14.25 0.04 0.26 -0.54 -0.16 363.25 365.00 8/30 Yes 8 None
CVNA Carvana Co. - Class A Options Chain 13.45 14.75 14.10 0.11 0.91 -0.42 -0.20 132.82 128.00 8/30 Yes 9 None
QCOM Qualcomm Inc Options Chain 13.90 14.25 14.08 0.07 0.43 -0.55 -0.15 193.35 200.00 8/30 Yes 11 None
AMAT Applied Materials Inc Options Chain 13.55 13.95 13.75 0.06 0.40 -0.54 -0.16 225.00 225.00 8/30 Yes 14 None
FSLR First Solar Inc Options Chain 13.40 14.05 13.73 0.06 0.55 -0.42 -0.23 219.50 220.00 8/30 Yes 16 None
RDDT Reddit Inc - Class A Options Chain 12.70 14.60 13.65 0.18 1.09 -0.55 -0.12 67.84 75.00 8/30 No 9 None
CRM Salesforce Inc Options Chain 12.05 15.05 13.55 0.05 0.36 -0.51 -0.18 254.59 260.00 8/30 Yes 17 None
RH RH - Class A Options Chain 12.60 13.90 13.25 0.05 0.49 -0.41 -0.23 259.74 255.00 8/30 No 4 None
AMD Advanced Micro Devices Inc Options Chain 13.00 13.45 13.23 0.08 0.53 -0.54 -0.15 154.25 160.00 8/30 Yes 11 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.90 13.50 13.20 0.08 0.70 -0.43 -0.20 158.88 160.00 8/30 Yes 16 None
NVDA NVIDIA Corp Options Chain 12.80 13.35 13.08 0.10 0.62 -0.55 -0.13 122.59 129.00 8/30 Yes 15 None
AMGN AMGEN Inc Options Chain 12.20 13.15 12.68 0.04 0.27 -0.51 -0.14 335.81 335.00 8/30 Yes 12 None
SNOW Snowflake Inc - Class A Options Chain 11.20 13.90 12.55 0.09 0.58 -0.55 -0.13 132.60 139.00 8/30 Yes 5 None
ENPH Enphase Energy Inc Options Chain 12.10 12.70 12.40 0.11 0.72 -0.53 -0.13 104.20 109.00 8/30 Yes 10 None
WDAY Workday Inc - Class A Options Chain 11.70 12.60 12.15 0.05 0.37 -0.51 -0.16 226.04 230.00 8/30 Yes 14 None
LULU Lululemon Athletica Inc Options Chain 9.20 15.00 12.10 0.04 0.37 -0.43 -0.22 281.37 280.00 8/30 Yes 14 None
DELL Dell Technologies Inc - Class C Options Chain 10.40 13.50 11.95 0.09 0.64 -0.52 -0.13 128.52 130.00 8/30 Yes 16 None
GS Goldman Sachs Group Inc Options Chain 10.95 12.80 11.88 0.02 0.22 -0.45 -0.20 487.25 490.00 8/30 No 14 None
MSFT Microsoft Corporation Options Chain 11.40 12.25 11.83 0.03 0.26 -0.41 -0.22 444.85 440.00 8/30 Yes 14 None
NXPI NXP Semiconductors NV Options Chain 10.70 11.90 11.30 0.04 0.32 -0.49 -0.16 262.30 265.00 8/30 Yes 13 None
ADI Analog Devices Inc Options Chain 10.60 11.90 11.25 0.05 0.31 -0.55 -0.13 235.22 235.00 8/30 Yes 10 None
CRM Salesforce Inc Options Chain 10.05 12.40 11.23 0.04 0.37 -0.44 -0.18 254.59 255.00 8/30 Yes 17 None
ZS Zscaler Inc Options Chain 10.30 11.85 11.08 0.06 0.39 -0.51 -0.15 191.07 195.00 8/30 No 5 None
VRT Vertiv Holdings Co - Class A Options Chain 9.00 13.00 11.00 0.11 0.70 -0.54 -0.11 91.00 96.00 8/30 Yes 11 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.75 11.00 10.88 0.06 0.39 -0.55 -0.12 169.82 175.00 8/30 No 20
Dividend Stock List
MA Mastercard Incorporated - Class A Options Chain 10.35 11.30 10.83 0.02 0.23 -0.43 -0.21 441.72 440.00 8/30 Yes 12 None
DDOG Datadog Inc - Class A Options Chain 10.10 11.25 10.68 0.08 0.58 -0.55 -0.13 121.22 128.00 8/23 Yes 8 None
DASH DoorDash Inc - Class A Options Chain 10.35 10.90 10.63 0.10 0.58 -0.55 -0.11 104.81 111.00 8/30 Yes 8 None
CAT Caterpillar Inc Options Chain 10.25 10.75 10.50 0.03 0.30 -0.41 -0.20 347.58 340.00 8/30 Yes 15 None
MRNA Moderna Inc Options Chain 10.15 10.80 10.48 0.08 0.59 -0.54 -0.14 121.25 126.00 8/23 Yes 10 None
UNH Unitedhealth Group Inc Options Chain 9.05 11.60 10.33 0.02 0.20 -0.40 -0.24 554.70 550.00 8/30 No 9 None
AMGN AMGEN Inc Options Chain 9.80 10.85 10.33 0.03 0.28 -0.44 -0.14 335.81 330.00 8/30 Yes 12 None
AMZN Amazon.com Inc Options Chain 9.85 10.45 10.15 0.05 0.40 -0.53 -0.15 182.72 190.00 8/23 Yes 14 None
VKTX Viking Therapeutics Inc Options Chain 7.60 12.50 10.05 0.18 1.06 -0.54 -0.10 51.54 57.00 8/30 Yes 9 None
ACN Accenture plc - Class A Options Chain 9.50 10.20 9.85 0.03 0.19 -0.54 -0.13 331.17 335.00 8/30 No 14 None
GOOGL Alphabet Inc - Class A Options Chain 8.70 10.90 9.80 0.05 0.36 -0.53 -0.13 181.93 185.00 8/23 Yes 18 None
BA Boeing Company Options Chain 9.10 10.20 9.65 0.05 0.34 -0.53 -0.12 178.81 190.00 8/30 Yes 5 None
WDAY Workday Inc - Class A Options Chain 9.20 9.90 9.55 0.04 0.37 -0.44 -0.16 226.04 225.00 8/30 Yes 14 None
RCL Royal Caribbean Group Options Chain 9.10 10.00 9.55 0.05 0.35 -0.54 -0.11 170.73 175.00 8/30 Yes 12 None
CAVA Options Chain 9.30 9.60 9.45 0.11 0.67 -0.54 -0.10 80.50 87.00 8/30 No 3 None
APP Applovin Corp - Class A Options Chain 9.20 9.60 9.40 0.11 0.74 -0.54 -0.12 84.00 88.00 8/23 Yes 12 None
QCOM Qualcomm Inc Options Chain 8.65 9.90 9.28 0.05 0.44 -0.41 -0.16 193.35 190.00 8/30 Yes 11 None
FDX Fedex Corp Options Chain 8.90 9.65 9.28 0.03 0.20 -0.54 -0.12 306.50 305.00 8/30 No 13 None
HD Home Depot Inc Options Chain 8.60 9.65 9.13 0.03 0.26 -0.40 -0.17 363.25 355.00 8/30 Yes 8 None
NVDA NVIDIA Corp Options Chain 8.90 9.15 9.03 0.07 0.62 -0.44 -0.14 122.59 122.00 8/30 Yes 15 None
PDD PDD Holdings Inc Options Chain 8.55 9.40 8.98 0.07 0.42 -0.53 -0.11 133.08 137.00 8/30 Yes 19
Growth Stock List
TTD Trade Desk Inc - Class A Options Chain 8.40 9.35 8.88 0.08 0.52 -0.55 -0.10 100.90 105.00 8/30 Yes 10 None
NXPI NXP Semiconductors NV Options Chain 8.30 9.40 8.85 0.03 0.32 -0.42 -0.16 262.30 260.00 8/30 Yes 13 None
RDDT Reddit Inc - Class A Options Chain 7.65 10.00 8.83 0.13 1.00 -0.41 -0.12 67.84 67.00 8/30 No 9 None
SNOW Snowflake Inc - Class A Options Chain 7.50 10.15 8.83 0.07 0.56 -0.44 -0.14 132.60 132.00 8/30 Yes 5 None
NET Cloudflare Inc - Class A Options Chain 8.50 9.10 8.80 0.10 0.66 -0.54 -0.09 80.97 85.00 8/30 Yes 6 None
AMAT Applied Materials Inc Options Chain 8.65 8.90 8.78 0.04 0.41 -0.40 -0.16 225.00 215.00 8/30 Yes 14 None
AMZN Amazon.com Inc Options Chain 7.80 9.60 8.70 0.05 0.39 -0.43 -0.13 182.72 185.00 8/30 Yes 14 None
ZS Zscaler Inc Options Chain 7.90 9.50 8.70 0.05 0.40 -0.43 -0.15 191.07 190.00 8/30 No 5 None
DELL Dell Technologies Inc - Class C Options Chain 8.40 9.00 8.70 0.07 0.58 -0.44 -0.13 128.52 125.00 8/30 Yes 16 None
ADI Analog Devices Inc Options Chain 8.20 9.20 8.70 0.04 0.31 -0.46 -0.13 235.22 230.00 8/30 Yes 10 None
TXN Texas Instruments Inc Options Chain 8.30 9.10 8.70 0.04 0.30 -0.52 -0.10 198.29 200.00 8/30 Yes 8 None
ENPH Enphase Energy Inc Options Chain 8.20 8.70 8.45 0.08 0.72 -0.42 -0.13 104.20 102.00 8/30 Yes 10 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.50 9.20 8.35 0.08 0.50 -0.53 -0.09 101.11 103.00 8/30 Yes 14 None
DDOG Datadog Inc - Class A Options Chain 7.65 8.95 8.30 0.07 0.52 -0.45 -0.12 121.22 123.00 8/30 Yes 8 None
DJT Trump Media & Technology Group Corp Options Chain 7.35 9.20 8.28 0.22 1.31 -0.54 -0.07 34.62 37.00 8/30 No 3 None
MRNA Moderna Inc Options Chain 7.90 8.55 8.23 0.07 0.55 -0.45 -0.13 121.25 121.00 8/30 Yes 10 None
DHI D.R. Horton Inc Options Chain 8.00 8.40 8.20 0.05 0.30 -0.54 -0.10 177.26 180.00 8/30 No 10 None
AMD Advanced Micro Devices Inc Options Chain 7.10 9.20 8.15 0.05 0.53 -0.39 -0.15 154.25 150.00 8/30 Yes 11 None
VRT Vertiv Holdings Co - Class A Options Chain 6.20 10.10 8.15 0.09 0.71 -0.45 -0.11 91.00 91.00 8/30 Yes 11 None
ALB Albemarle Corp Options Chain 7.55 8.75 8.15 0.09 0.54 -0.53 -0.09 93.70 95.00 8/30 Yes 13 None
GOOG Alphabet Inc - Class C Options Chain 6.10 10.15 8.13 0.04 0.34 -0.49 -0.12 183.55 185.00 8/30 Yes 18 None
ABNB Airbnb Inc - Class A Options Chain 7.75 8.40 8.08 0.05 0.41 -0.48 -0.11 150.34 150.00 8/30 Yes 17
Growth Stock List
IBM International Business Machines Corp Options Chain 7.90 8.20 8.05 0.04 0.31 -0.51 -0.09 184.10 185.00 8/30 Yes 14 None
OKTA Okta Inc - Class A Options Chain 6.60 9.50 8.05 0.08 0.50 -0.54 -0.09 96.05 100.00 8/30 Yes 8 None
MU Micron Technology Inc Options Chain 7.95 8.10 8.03 0.07 0.43 -0.55 -0.09 114.25 118.00 8/30 No 6 None
ROKU Roku Inc - Class A Options Chain 7.80 8.10 7.95 0.12 0.73 -0.55 -0.08 62.09 66.00 8/30 Yes 9 None
TGT Target Corp Options Chain 7.70 8.05 7.88 0.05 0.37 -0.54 -0.10 150.27 152.50 8/23 Yes 15 None
APP Applovin Corp - Class A Options Chain 6.80 8.80 7.80 0.09 0.70 -0.43 -0.10 84.00 83.00 8/30 Yes 12 None
MCD McDonald`s Corp Options Chain 6.60 8.90 7.75 0.03 0.24 -0.48 -0.12 254.05 255.00 8/30 Yes 12 None
GE General Electric Company Options Chain 6.95 8.35 7.65 0.04 0.29 -0.53 -0.10 162.20 175.00 8/30 Yes 10 None
PDD PDD Holdings Inc Options Chain 6.95 8.05 7.50 0.06 0.46 -0.45 -0.11 133.08 133.00 8/30 Yes 19
Growth Stock List
AXP American Express Company Options Chain 7.20 7.80 7.50 0.03 0.21 -0.52 -0.10 239.04 250.00 8/30 No 16 None
SWKS Skyworks Solutions Inc Options Chain 7.00 7.70 7.35 0.06 0.40 -0.54 -0.08 117.50 120.00 8/30 Yes 13 None
DASH DoorDash Inc - Class A Options Chain 7.05 7.45 7.25 0.07 0.59 -0.43 -0.11 104.81 105.00 8/30 Yes 8 None
AVGO Broadcom Inc Options Chain 6.80 7.70 7.25 0.04 0.38 -0.44 -0.12 160.72 163.00 8/30 Yes 10 None
V Visa Inc - Class A Options Chain 6.60 7.90 7.25 0.03 0.22 -0.47 -0.11 264.79 265.00 8/30 Yes 12 None
W Wayfair Inc - Class A Options Chain 7.05 7.35 7.20 0.13 0.79 -0.54 -0.07 52.62 56.00 8/30 Yes 7 None
ACN Accenture plc - Class A Options Chain 6.60 7.60 7.10 0.02 0.19 -0.44 -0.14 331.17 330.00 8/30 No 14 None
NVO Novo Nordisk Options Chain 6.95 7.25 7.10 0.05 0.34 -0.54 -0.08 133.28 136.00 8/30 Yes 15 None
MPC Marathon Petroleum Corp Options Chain 6.85 7.30 7.08 0.04 0.31 -0.50 -0.09 163.97 165.00 8/30 Yes 13 None
DG Dollar General Corp Options Chain 5.95 8.20 7.08 0.06 0.40 -0.55 -0.08 123.59 124.00 8/30 Yes 12 None
LEN Lennar Corp - Class A Options Chain 6.50 7.60 7.05 0.04 0.30 -0.51 -0.10 172.65 175.00 8/30 No 17
Dividend Stock List
AAPL Apple Inc Options Chain 6.80 7.20 7.00 0.03 0.26 -0.46 -0.11 223.82 225.00 8/30 Yes 8 None
RCL Royal Caribbean Group Options Chain 6.65 7.25 6.95 0.04 0.36 -0.44 -0.12 170.73 170.00 8/30 Yes 12 None
VST Vistra Corp Options Chain 6.40 7.40 6.90 0.08 0.52 -0.53 -0.08 80.07 83.00 8/30 Yes 9 None
DLTR Dollar Tree Inc Options Chain 4.85 8.85 6.85 0.06 0.38 -0.53 -0.09 107.20 110.00 8/30 Yes 6 None
FDX Fedex Corp Options Chain 6.35 7.25 6.80 0.02 0.20 -0.44 -0.12 306.50 300.00 8/30 No 13 None
SQ Block Inc - Class A Options Chain 6.45 7.05 6.75 0.10 0.58 -0.55 -0.07 66.89 70.00 8/30 Yes 14 None
DHR Danaher Corp Options Chain 6.10 7.30 6.70 0.03 0.21 -0.46 -0.12 250.00 265.00 8/30 Yes 8 None
HSY Hershey Company Options Chain 6.20 7.10 6.65 0.04 0.27 -0.49 -0.08 189.94 190.00 8/30 Yes 12 None
BA Boeing Company Options Chain 6.40 6.85 6.63 0.04 0.35 -0.44 -0.13 178.81 185.00 8/23 Yes 5 None
CAVA Options Chain 6.50 6.70 6.60 0.08 0.67 -0.43 -0.10 80.50 82.00 8/30 No 3 None
TGT Target Corp Options Chain 6.50 6.70 6.60 0.04 0.38 -0.48 -0.10 150.27 150.00 8/23 Yes 15 None
BILL BILL Holdings Inc Options Chain 6.30 6.90 6.60 0.12 0.71 -0.55 -0.07 53.35 57.00 8/30 Yes 8 None
STX Seagate Technology Holdings Plc Options Chain 6.10 7.00 6.55 0.06 0.39 -0.54 -0.08 105.30 108.00 8/30 Yes 6 None
TTD Trade Desk Inc - Class A Options Chain 6.25 6.60 6.43 0.06 0.55 -0.43 -0.10 100.90 100.00 8/30 Yes 10 None
SE Sea Ltd Options Chain 6.25 6.55 6.40 0.09 0.56 -0.55 -0.07 66.98 70.00 8/30 Yes 8 None
GOOGL Alphabet Inc - Class A Options Chain 6.15 6.55 6.35 0.04 0.36 -0.42 -0.13 181.93 180.00 8/23 Yes 18 None
NET Cloudflare Inc - Class A Options Chain 5.75 6.90 6.33 0.08 0.69 -0.42 -0.10 80.97 80.00 8/30 Yes 6 None
VKTX Viking Therapeutics Inc Options Chain 4.10 8.50 6.30 0.12 1.14 -0.41 -0.11 51.54 51.00 8/23 Yes 9 None
ALB Albemarle Corp Options Chain 6.15 6.45 6.30 0.07 0.58 -0.44 -0.10 93.70 91.00 8/30 Yes 13 None
UNP Union Pacific Corp Options Chain 6.00 6.60 6.30 0.03 0.21 -0.48 -0.10 239.50 240.00 8/30 Yes 11 None
DHI D.R. Horton Inc Options Chain 5.40 7.00 6.20 0.04 0.33 -0.43 -0.10 177.26 175.00 8/30 No 10 None
JMIA Jumia Technologies Ag Options Chain 6.00 6.40 6.20 0.34 1.91 -0.54 -0.05 13.80 18.00 8/30 Yes 8 None
BIDU Baidu Inc Options Chain 6.05 6.25 6.15 0.07 0.43 -0.54 -0.07 92.36 93.00 8/30 Yes 16 None
LEN Lennar Corp - Class A Options Chain 5.90 6.30 6.10 0.04 0.30 -0.45 -0.10 172.65 172.50 8/30 No 17
Dividend Stock List
TXN Texas Instruments Inc Options Chain 5.80 6.35 6.08 0.03 0.30 -0.42 -0.09 198.29 195.00 8/30 Yes 8 None
SHOP Shopify Inc - Class A Options Chain 5.75 6.35 6.05 0.09 0.58 -0.53 -0.07 62.66 65.00 8/30 Yes 10 None
EA Electronic Arts Inc Options Chain 5.60 6.40 6.00 0.04 0.26 -0.55 -0.07 143.25 145.00 8/30 Yes 16 None
GME Gamestop Corporation - Class A Options Chain 4.90 7.10 6.00 0.21 1.27 -0.55 -0.05 25.03 28.50 8/30 No 15 None
ON ON Semiconductor Corp Options Chain 5.45 6.55 6.00 0.08 0.58 -0.55 -0.07 73.39 76.00 8/23 Yes 11 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.90 6.05 5.98 0.04 0.40 -0.37 -0.13 169.82 165.00 8/30 No 20
Dividend Stock List
ROKU Roku Inc - Class A Options Chain 5.45 6.50 5.98 0.10 0.78 -0.44 -0.08 62.09 62.00 8/30 Yes 9 None
ABNB Airbnb Inc - Class A Options Chain 5.65 6.00 5.83 0.04 0.42 -0.38 -0.11 150.34 145.00 8/30 Yes 17
Growth Stock List
OKTA Okta Inc - Class A Options Chain 4.30 7.35 5.83 0.06 0.51 -0.44 -0.09 96.05 96.00 8/30 Yes 8 None
MU Micron Technology Inc Options Chain 5.75 5.90 5.83 0.05 0.43 -0.45 -0.09 114.25 114.00 8/30 No 6 None
AKAM Akamai Technologies Inc Options Chain 5.50 6.10 5.80 0.06 0.45 -0.52 -0.09 96.49 98.00 8/23 Yes 12 None
CELH Celsius Holdings Inc Options Chain 5.30 6.20 5.75 0.12 0.84 -0.53 -0.08 48.30 50.00 8/23 Yes 12 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.50 5.90 5.70 0.06 0.50 -0.43 -0.09 101.11 99.00 8/30 Yes 14 None
SWKS Skyworks Solutions Inc Options Chain 5.40 6.00 5.70 0.05 0.40 -0.46 -0.08 117.50 117.00 8/30 Yes 13 None
ETSY Etsy Inc Options Chain 5.55 5.85 5.70 0.09 0.58 -0.53 -0.06 62.49 63.00 8/30 Yes 12 None
KKR KKR & Co. Inc Options Chain 5.20 6.10 5.65 0.05 0.34 -0.53 -0.07 117.96 120.00 8/30 Yes 14 None
IBM International Business Machines Corp Options Chain 5.40 5.75 5.58 0.03 0.31 -0.40 -0.09 184.10 180.00 8/30 Yes 14 None
GOOG Alphabet Inc - Class C Options Chain 5.30 5.80 5.55 0.03 0.36 -0.39 -0.13 183.55 180.00 8/23 Yes 18 None
MRVL Marvell Technology Inc Options Chain 5.35 5.75 5.55 0.08 0.49 -0.54 -0.06 68.39 71.00 8/30 Yes 5 None
DG Dollar General Corp Options Chain 4.80 6.10 5.45 0.05 0.39 -0.44 -0.09 123.59 120.00 8/30 Yes 12 None
SYM Symbotic Inc - Class A Options Chain 5.00 5.90 5.45 0.13 0.83 -0.53 -0.05 39.75 42.00 8/30 No 7 None
ABBV Abbvie Inc Options Chain 5.10 5.70 5.40 0.03 0.22 -0.51 -0.08 173.89 175.00 8/30 Yes 13 None
AAP Advance Auto Parts Inc Options Chain 4.75 6.05 5.40 0.09 0.55 -0.54 -0.06 59.78 62.00 8/30 Yes 9 None
BX Blackstone Inc Options Chain 5.00 5.80 5.40 0.04 0.25 -0.54 -0.06 141.50 145.00 8/30 No 7 None
NUE Nucor Corp Options Chain 4.10 6.30 5.20 0.03 0.27 -0.41 -0.09 161.55 160.00 8/30 Yes 15 None
VST Vistra Corp Options Chain 5.00 5.30 5.15 0.06 0.58 -0.45 -0.09 80.07 80.00 8/23 Yes 9 None
WDC Western Digital Corp Options Chain 4.95 5.30 5.13 0.07 0.45 -0.53 -0.06 72.96 75.00 8/30 Yes 4 None
UPST Upstart Holdings Inc Options Chain 4.75 5.50 5.13 0.17 0.97 -0.54 -0.05 27.63 30.00 8/30 Yes 6 None
NVO Novo Nordisk Options Chain 4.95 5.20 5.08 0.04 0.35 -0.46 -0.09 133.28 133.00 8/23 Yes 15 None
CVX Chevron Corp Options Chain 4.90 5.25 5.08 0.03 0.22 -0.54 -0.05 157.00 155.00 8/30 Yes 10 None
VLO Valero Energy Corp Options Chain 4.80 5.30 5.05 0.03 0.31 -0.44 -0.07 146.87 145.00 8/30 Yes 13 None
ORCL Oracle Corp Options Chain 4.50 5.60 5.05 0.03 0.24 -0.52 -0.07 143.11 145.00 8/30 No 10 None
FUTU Futu Holdings Ltd Options Chain 4.85 5.15 5.00 0.08 0.49 -0.53 -0.06 62.36 65.00 8/30 Yes 16 None
MCD McDonald`s Corp Options Chain 4.65 5.30 4.98 0.02 0.23 -0.38 -0.12 254.05 250.00 8/30 Yes 12 None
W Wayfair Inc - Class A Options Chain 4.75 5.10 4.93 0.09 0.80 -0.42 -0.07 52.62 52.00 8/30 Yes 7 None
TWLO Twilio Inc Class A Options Chain 4.80 5.05 4.93 0.08 0.51 -0.53 -0.06 60.03 62.00 8/30 Yes 11 None
STX Seagate Technology Holdings Plc Options Chain 4.60 5.20 4.90 0.05 0.39 -0.45 -0.08 105.30 105.00 8/30 Yes 6 None
V Visa Inc - Class A Options Chain 4.65 5.10 4.88 0.02 0.22 -0.36 -0.11 264.79 260.00 8/30 Yes 12 None
BX Blackstone Inc Options Chain 4.05 5.65 4.85 0.03 0.27 -0.47 -0.06 141.50 143.00 8/30 No 7 None
SEDG Solaredge Technologies Inc Options Chain 4.75 4.95 4.85 0.17 1.04 -0.54 -0.05 25.52 28.00 8/30 Yes 10 None
DIS Walt Disney Co (The) Options Chain 4.70 4.85 4.78 0.05 0.33 -0.54 -0.06 94.05 93.00 8/30 Yes 8 None
DJT Trump Media & Technology Group Corp Options Chain 4.15 5.35 4.75 0.15 1.22 -0.41 -0.06 34.62 32.00 8/30 No 3 None
ON ON Semiconductor Corp Options Chain 4.10 5.25 4.68 0.06 0.54 -0.44 -0.08 73.39 73.00 8/23 Yes 11 None
MPC Marathon Petroleum Corp Options Chain 4.50 4.80 4.65 0.03 0.31 -0.39 -0.09 163.97 160.00 8/30 Yes 13 None
FTNT Fortinet Inc Options Chain 4.45 4.80 4.63 0.08 0.52 -0.54 -0.05 58.30 60.00 8/30 Yes 11 None
AKAM Akamai Technologies Inc Options Chain 4.40 4.80 4.60 0.05 0.44 -0.42 -0.07 96.49 95.00 8/30 Yes 12 None
UBER Uber Technologies Inc Options Chain 4.45 4.75 4.60 0.07 0.46 -0.51 -0.06 67.52 69.00 8/30 Yes 6 None
AXP American Express Company Options Chain 4.30 4.80 4.55 0.02 0.21 -0.40 -0.12 239.04 245.00 8/23 No 16 None
GE General Electric Company Options Chain 4.35 4.75 4.55 0.03 0.29 -0.41 -0.11 162.20 170.00 8/23 Yes 10 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 5.20 4.55 0.04 0.26 -0.53 -0.05 127.68 128.00 8/30 Yes 13 None
BBY Best Buy Co. Inc Options Chain 4.05 4.95 4.50 0.05 0.33 -0.53 -0.06 88.01 91.00 8/30 Yes 15 None
TMUS T-Mobile US Inc Options Chain 4.15 4.80 4.48 0.03 0.25 -0.41 -0.09 176.56 175.00 8/30 Yes 14 None
BIDU Baidu Inc Options Chain 4.35 4.55 4.45 0.05 0.42 -0.44 -0.07 92.36 90.00 8/30 Yes 16 None
GTLB Gitlab Inc - Class A Options Chain 3.90 5.00 4.45 0.08 0.50 -0.54 -0.05 54.00 57.00 8/30 No 5 None
SHOP Shopify Inc - Class A Options Chain 4.10 4.70 4.40 0.07 0.58 -0.43 -0.07 62.66 62.00 8/30 Yes 10 None
GRPN Groupon Inc Options Chain 3.20 5.40 4.30 0.21 1.18 -0.54 -0.04 17.38 20.00 8/23 Yes 9 None
RBLX Roblox Corporation - Class A Options Chain 4.20 4.35 4.28 0.10 0.62 -0.54 -0.05 41.08 43.00 8/30 Yes 3 None
AAP Advance Auto Parts Inc Options Chain 4.05 4.45 4.25 0.07 0.61 -0.43 -0.06 59.78 59.00 8/30 Yes 9 None
SE Sea Ltd Options Chain 4.10 4.35 4.23 0.06 0.57 -0.42 -0.07 66.98 66.00 8/30 Yes 8 None
JPM JPMorgan Chase & Company Options Chain 4.05 4.40 4.23 0.02 0.18 -0.43 -0.08 210.33 210.00 8/30 No 17 None
WYNN Wynn Resorts Ltd Options Chain 4.10 4.35 4.23 0.05 0.32 -0.55 -0.05 83.27 85.00 8/30 Yes 15 None
UNP Union Pacific Corp Options Chain 3.90 4.50 4.20 0.02 0.22 -0.36 -0.09 239.50 235.00 8/30 Yes 11 None
UBER Uber Technologies Inc Options Chain 3.55 4.85 4.20 0.06 0.47 -0.44 -0.06 67.52 67.00 8/30 Yes 6 None
SYM Symbotic Inc - Class A Options Chain 2.75 5.60 4.18 0.11 0.71 -0.41 -0.06 39.75 39.00 8/30 No 7 None
NVAX Novavax Inc Options Chain 3.70 4.65 4.18 0.23 1.20 -0.55 -0.03 16.39 18.50 8/30 Yes 9 None
BABA Alibaba Group Holding Ltd Options Chain 4.00 4.30 4.15 0.05 0.34 -0.54 -0.05 76.94 78.00 8/30 Yes 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.00 4.30 4.15 0.17 0.98 -0.55 -0.04 20.60 25.00 8/30 Yes 9 None
CELH Celsius Holdings Inc Options Chain 3.95 4.30 4.13 0.09 0.81 -0.43 -0.08 48.30 47.00 8/23 Yes 12 None
SQ Block Inc - Class A Options Chain 4.00 4.20 4.10 0.06 0.61 -0.42 -0.08 66.89 66.00 8/23 Yes 14 None
ETSY Etsy Inc Options Chain 3.95 4.20 4.08 0.07 0.58 -0.43 -0.06 62.49 60.00 8/30 Yes 12 None
MMM 3M Company Options Chain 3.60 4.55 4.08 0.04 0.28 -0.54 -0.06 104.73 106.00 8/23 Yes 7 None
MRK Merck & Co Inc Options Chain 3.85 4.25 4.05 0.03 0.22 -0.53 -0.05 124.38 126.00 8/30 Yes 10 None
COP Conoco Phillips Options Chain 3.70 4.40 4.05 0.04 0.23 -0.55 -0.04 112.35 112.00 8/30 Yes 8 None
DHR Danaher Corp Options Chain 3.20 4.80 4.00 0.02 0.19 -0.36 -0.12 250.00 260.00 8/30 Yes 8 None
MRVL Marvell Technology Inc Options Chain 3.85 4.10 3.98 0.06 0.50 -0.43 -0.06 68.39 68.00 8/30 Yes 5 None
DLTR Dollar Tree Inc Options Chain 3.70 4.25 3.98 0.04 0.34 -0.46 -0.09 107.20 107.00 8/23 Yes 6 None
UPS United Parcel Service Inc - Class B Options Chain 3.50 4.40 3.95 0.03 0.23 -0.49 -0.05 127.68 127.00 8/30 Yes 13 None
CLSK Cleanspark Inc Options Chain 3.55 4.35 3.95 0.20 1.21 -0.55 -0.04 17.98 19.50 8/23 Yes 9 None
PYPL PayPal Holdings Inc Options Chain 3.85 4.00 3.93 0.06 0.44 -0.51 -0.05 59.71 61.00 8/30 Yes 13 None
HSY Hershey Company Options Chain 3.60 4.20 3.90 0.02 0.28 -0.37 -0.09 189.94 185.00 8/23 Yes 12 None
KKR KKR & Co. Inc Options Chain 3.60 4.20 3.90 0.03 0.31 -0.42 -0.07 117.96 117.00 8/30 Yes 14 None
RILY B. Riley Financial Inc Options Chain 1.90 5.90 3.90 0.21 1.17 -0.53 -0.03 17.55 19.00 8/30 Yes 11 None
TJX TJX Companies Inc Options Chain 3.50 4.25 3.88 0.03 0.22 -0.55 -0.04 113.42 115.00 8/30 Yes 12 None
EA Electronic Arts Inc Options Chain 3.60 4.10 3.85 0.03 0.26 -0.42 -0.08 143.25 141.00 8/30 Yes 16 None
Z Zillow Group Inc - Class C Options Chain 3.25 4.40 3.83 0.08 0.55 -0.44 -0.05 51.25 51.00 8/30 Yes 5 None
PINS Pinterest Inc - Class A Options Chain 3.40 4.25 3.83 0.09 0.56 -0.51 -0.04 40.82 42.00 8/30 Yes 12 None
BILL BILL Holdings Inc Options Chain 3.60 4.00 3.80 0.07 0.70 -0.39 -0.07 53.35 52.00 8/30 Yes 8 None
SAVA Cassava Sciences Inc Options Chain 3.15 4.45 3.80 0.27 1.59 -0.52 -0.03 12.05 14.00 8/30 Yes 10 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.60 4.00 3.80 0.12 0.78 -0.53 -0.04 29.62 31.00 8/30 Yes 4 None
MARA Marathon Digital Holdings Inc Options Chain 3.70 3.85 3.78 0.16 1.10 -0.49 -0.04 21.65 23.00 8/30 Yes 15 None
DKNG DraftKings Inc - Class A Options Chain 3.35 4.20 3.78 0.10 0.67 -0.51 -0.04 36.84 39.00 8/30 Yes 4 None
SBUX Starbucks Corp Options Chain 3.70 3.85 3.78 0.05 0.38 -0.52 -0.05 76.26 77.00 8/23 Yes 12 None
TWLO Twilio Inc Class A Options Chain 3.70 3.80 3.75 0.06 0.51 -0.45 -0.06 60.03 60.00 8/30 Yes 11 None
TOST Toast Inc - Class A Options Chain 3.30 4.15 3.73 0.13 1.17 -0.54 -0.04 27.04 29.00 8/30 Yes 9 None
ORCL Oracle Corp Options Chain 3.45 3.90 3.68 0.03 0.22 -0.45 -0.07 143.11 143.00 8/30 No 10 None
ONON On Holding AG Class A Options Chain 3.55 3.80 3.68 0.09 0.55 -0.55 -0.04 40.52 42.00 8/30 Yes 11 None
ABT Abbott Laboratories Options Chain 2.86 4.45 3.66 0.03 0.22 -0.50 -0.05 101.03 105.00 8/30 No 10 None
Z Zillow Group Inc - Class C Options Chain 3.55 3.75 3.65 0.07 0.56 -0.50 -0.05 51.25 52.00 8/23 Yes 5 None
CMG Chipotle Mexican Grill Options Chain 3.40 3.90 3.65 0.07 0.44 -0.53 -0.04 53.65 54.00 8/30 Yes 11 None
ADM Archer Daniels Midland Company Options Chain 2.50 4.80 3.65 0.06 0.27 -0.55 -0.03 64.15 63.00 8/30 Yes 11 None
JNJ Johnson & Johnson Options Chain 3.20 4.00 3.60 0.02 0.19 -0.49 -0.04 152.35 152.50 8/30 No 16 None
BBIO BridgeBio Pharma Inc Options Chain 1.20 6.00 3.60 0.12 1.29 -0.55 -0.04 26.77 30.00 8/30 Yes 4 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.40 3.80 3.60 0.06 0.38 -0.55 -0.04 59.42 61.00 8/30 Yes 20
Growth Stock List
XOM Exxon Mobil Corp Options Chain 3.50 3.65 3.58 0.03 0.22 -0.53 -0.04 113.41 114.00 8/30 Yes 12 None
BBWI Bath & Body Works Inc Options Chain 2.60 4.50 3.55 0.09 0.63 -0.54 -0.03 37.96 38.00 8/30 Yes 13 None
CCJ Cameco Corp Options Chain 3.45 3.60 3.53 0.07 0.45 -0.54 -0.04 47.83 49.00 8/30 Yes 11 None
HUT Hut 8 Corp Options Chain 2.76 4.20 3.48 0.17 1.08 -0.51 -0.04 19.90 21.00 8/23 Yes 7 None
PM Philip Morris International Inc Options Chain 2.60 4.30 3.45 0.03 0.19 -0.54 -0.04 109.56 111.00 8/30 Yes 9 None
RTX RTX Corp Options Chain 3.30 3.60 3.45 0.03 0.23 -0.54 -0.05 104.97 106.00 8/23 Yes 10 None
MRK Merck & Co Inc Options Chain 2.67 4.20 3.44 0.03 0.25 -0.43 -0.05 124.38 124.00 8/30 Yes 10 None
EBAY EBay Inc Options Chain 3.25 3.60 3.43 0.06 0.40 -0.55 -0.04 53.87 55.00 8/30 Yes 14 None
WOLF Wolfspeed Inc Options Chain 3.30 3.50 3.40 0.15 0.95 -0.53 -0.03 20.95 22.50 8/30 Yes 4 None
SBUX Starbucks Corp Options Chain 3.30 3.45 3.38 0.04 0.36 -0.47 -0.04 76.26 76.00 8/30 Yes 12 None
ABBV Abbvie Inc Options Chain 2.92 3.80 3.36 0.02 0.23 -0.36 -0.09 173.89 170.00 8/23 Yes 13 None
FTNT Fortinet Inc Options Chain 2.64 4.05 3.35 0.06 0.48 -0.41 -0.05 58.30 57.00 8/30 Yes 11 None
UPST Upstart Holdings Inc Options Chain 3.20 3.45 3.33 0.12 0.98 -0.43 -0.05 27.63 27.50 8/30 Yes 6 None
FUTU Futu Holdings Ltd Options Chain 2.84 3.80 3.32 0.05 0.49 -0.42 -0.06 62.36 62.00 8/30 Yes 16 None
GTLB Gitlab Inc - Class A Options Chain 2.80 3.70 3.25 0.06 0.49 -0.45 -0.05 54.00 55.00 8/30 No 5 None
RNG RingCentral Inc - Class A Options Chain 3.10 3.40 3.25 0.10 0.60 -0.54 -0.03 32.51 34.00 8/30 Yes 5 None
CL Colgate-Palmolive Company Options Chain 2.05 4.40 3.23 0.03 0.19 -0.47 -0.04 98.54 97.00 8/30 Yes 15 None
DIS Walt Disney Co (The) Options Chain 3.10 3.30 3.20 0.04 0.33 -0.42 -0.06 94.05 90.00 8/30 Yes 8 None
NEE NextEra Energy Inc Options Chain 3.05 3.30 3.18 0.04 0.30 -0.53 -0.04 72.11 73.00 8/30 Yes 13 None
WYNN Wynn Resorts Ltd Options Chain 2.99 3.35 3.17 0.04 0.32 -0.45 -0.05 83.27 83.00 8/30 Yes 15 None
RBLX Roblox Corporation - Class A Options Chain 3.05 3.25 3.15 0.08 0.62 -0.45 -0.05 41.08 41.00 8/30 Yes 3 None
LMND Lemonade Inc Options Chain 3.00 3.30 3.15 0.13 0.84 -0.52 -0.03 22.71 24.00 8/30 Yes 9 None
MS Morgan Stanley Options Chain 3.05 3.25 3.15 0.03 0.21 -0.53 -0.03 103.50 104.00 8/30 No 13 None
WDC Western Digital Corp Options Chain 2.97 3.30 3.14 0.04 0.46 -0.38 -0.06 72.96 71.00 8/30 Yes 4 None
COP Conoco Phillips Options Chain 2.87 3.35 3.11 0.03 0.24 -0.45 -0.04 112.35 110.00 8/30 Yes 8 None
GME Gamestop Corporation - Class A Options Chain 2.65 3.55 3.10 0.12 0.96 -0.43 -0.04 25.03 25.50 8/30 No 15 None
BABA Alibaba Group Holding Ltd Options Chain 3.00 3.20 3.10 0.04 0.35 -0.45 -0.05 76.94 76.00 8/30 Yes 19 None
SEDG Solaredge Technologies Inc Options Chain 3.00 3.15 3.08 0.12 1.05 -0.40 -0.05 25.52 25.00 8/30 Yes 10 None
JMIA Jumia Technologies Ag Options Chain 2.80 3.20 3.00 0.22 1.85 -0.37 -0.04 13.80 13.50 8/30 Yes 8 None
CVS CVS Health Corp Options Chain 2.85 3.15 3.00 0.05 0.35 -0.52 -0.04 58.33 59.00 8/30 Yes 15 None
XOM Exxon Mobil Corp Options Chain 2.77 3.15 2.96 0.03 0.21 -0.48 -0.04 113.41 113.00 8/30 Yes 12 None
CPRI Capri Holdings Ltd Options Chain 0.90 5.00 2.95 0.08 1.01 -0.54 -0.03 34.00 35.00 8/30 Yes 3 None
MMM 3M Company Options Chain 2.38 3.50 2.94 0.03 0.28 -0.44 -0.06 104.73 104.00 8/23 Yes 7 None
PYPL PayPal Holdings Inc Options Chain 2.83 3.00 2.92 0.05 0.44 -0.42 -0.05 59.71 59.00 8/30 Yes 13 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.87 2.95 2.91 0.10 0.62 -0.53 -0.03 28.81 30.00 8/30 Yes 11 None
S SentinelOne Inc - Class A Options Chain 2.40 3.40 2.90 0.11 0.76 -0.53 -0.03 24.43 25.50 8/30 Yes 8 None
CNC Centene Corp Options Chain 2.75 3.00 2.88 0.04 0.30 -0.52 -0.04 67.00 66.00 8/30 Yes 16 None
AZN Astrazeneca plc Options Chain 2.65 3.10 2.88 0.04 0.25 -0.52 -0.04 79.39 80.00 8/30 Yes 13 None
CF CF Industries Holdings Inc Options Chain 2.70 3.00 2.85 0.04 0.31 -0.53 -0.04 71.39 71.00 8/23 Yes 11 None
TJX TJX Companies Inc Options Chain 2.72 2.94 2.83 0.03 0.21 -0.46 -0.05 113.42 113.00 8/30 Yes 12 None
AIG American International Group Inc Options Chain 2.55 3.10 2.83 0.04 0.25 -0.52 -0.04 76.08 78.00 8/30 Yes 18 None
SAVA Cassava Sciences Inc Options Chain 1.88 3.75 2.82 0.23 1.84 -0.40 -0.03 12.05 12.00 8/30 Yes 10 None
BBY Best Buy Co. Inc Options Chain 2.28 3.35 2.82 0.03 0.31 -0.41 -0.06 88.01 88.00 8/30 Yes 15 None
CHWY Chewy Inc - Class A Options Chain 2.62 3.00 2.81 0.11 0.71 -0.53 -0.03 25.14 26.00 8/30 Yes 13 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.66 2.94 2.80 0.06 0.39 -0.53 -0.03 45.80 47.00 8/30 Yes 7 None
ENVX Enovix Corporation Options Chain 2.60 2.91 2.76 0.16 1.01 -0.51 -0.03 15.44 17.50 8/30 Yes 5 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.60 2.89 2.75 0.11 0.76 -0.52 -0.03 22.87 24.00 8/30 Yes 9 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.50 3.00 2.75 0.18 1.21 -0.52 -0.03 12.50 15.00 8/30 Yes 7 None
CZR Caesars Entertainment Inc Options Chain 2.58 2.88 2.73 0.07 0.46 -0.54 -0.03 36.70 38.00 8/30 Yes 13 None
GRPN Groupon Inc Options Chain 2.20 3.20 2.70 0.15 1.01 -0.44 -0.03 17.38 18.00 8/30 Yes 9 None
MARA Marathon Digital Holdings Inc Options Chain 2.42 2.94 2.68 0.13 1.13 -0.39 -0.04 21.65 21.00 8/30 Yes 15 None
CART Options Chain 2.45 2.90 2.68 0.07 0.54 -0.49 -0.04 35.96 36.00 8/30 No 3 None
ACMR ACM Research Inc - Class A Options Chain 2.55 2.80 2.68 0.12 0.81 -0.50 -0.03 21.59 22.00 8/30 Yes 21
Growth Stock List
IOT Samsara Inc - Class A Options Chain 2.25 3.10 2.68 0.07 0.43 -0.54 -0.04 37.86 39.00 8/23 No 6 None
RTX RTX Corp Options Chain 2.47 2.87 2.67 0.03 0.24 -0.43 -0.04 104.97 104.00 8/30 Yes 10 None
TOST Toast Inc - Class A Options Chain 2.10 3.20 2.65 0.10 0.80 -0.43 -0.04 27.04 27.00 8/30 Yes 9 None
MS Morgan Stanley Options Chain 2.48 2.78 2.63 0.03 0.21 -0.47 -0.03 103.50 103.00 8/30 No 13 None
AA Alcoa Corp Options Chain 2.53 2.72 2.63 0.08 0.49 -0.54 -0.03 34.62 35.00 8/30 No 7 None
NEE NextEra Energy Inc Options Chain 2.49 2.74 2.62 0.04 0.30 -0.47 -0.04 72.11 72.00 8/30 Yes 13 None
SCHW Charles Schwab Corp Options Chain 2.37 2.85 2.61 0.04 0.27 -0.53 -0.03 65.14 66.00 8/30 No 8 None
GILD Gilead Sciences Inc Options Chain 2.49 2.71 2.60 0.04 0.26 -0.51 -0.04 72.41 72.00 8/30 Yes 10 None
SMR Options Chain 1.60 3.60 2.60 0.20 1.10 -0.55 -0.02 11.51 13.00 8/30 No 3 None
ACMR ACM Research Inc - Class A Options Chain 1.95 3.20 2.58 0.12 0.95 -0.43 -0.03 21.59 21.00 8/30 Yes 21
Growth Stock List
INTC Intel Corp Options Chain 2.34 2.82 2.58 0.08 0.50 -0.54 -0.03 32.95 34.00 8/30 Yes 9 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.39 2.73 2.56 0.04 0.38 -0.43 -0.04 59.42 59.00 8/30 Yes 20
Growth Stock List
ZIM Zim Integrated Shipping Services Ltd Options Chain 2.35 2.77 2.56 0.13 1.00 -0.50 -0.03 18.29 19.00 8/23 Yes 13 None
NKLA Nikola Corp Options Chain 2.31 2.80 2.56 0.23 1.37 -0.52 -0.02 9.90 11.00 8/30 Yes 6 None
HE Hawaiian Electric Industries Inc Options Chain 2.09 3.00 2.55 0.14 0.82 -0.54 -0.03 15.00 18.00 8/30 Yes 14 None
CNC Centene Corp Options Chain 1.75 3.30 2.53 0.04 0.38 -0.40 -0.04 67.00 64.00 8/30 Yes 16 None
ONON On Holding AG Class A Options Chain 2.42 2.62 2.52 0.06 0.55 -0.42 -0.04 40.52 40.00 8/30 Yes 11 None
AI C3.ai Inc - Class A Options Chain 1.92 3.10 2.51 0.09 0.58 -0.50 -0.03 28.10 29.00 8/30 No 7 None
BBIO BridgeBio Pharma Inc Options Chain 0.10 4.90 2.50 0.10 0.92 -0.36 -0.04 26.77 26.00 8/30 Yes 4 None
TGTX TG Therapeutics Inc Options Chain 2.35 2.65 2.50 0.12 0.82 -0.49 -0.03 20.27 21.00 8/30 Yes 13 None
FL Foot Locker Inc Options Chain 2.35 2.60 2.48 0.09 0.69 -0.48 -0.03 25.53 26.50 8/30 Yes 9 None
ARDX Ardelyx Inc Options Chain 0.35 4.60 2.48 0.31 4.12 -0.55 -0.02 5.71 8.00 8/30 Yes 11 None
NEM Newmont Corp Options Chain 2.34 2.60 2.47 0.05 0.35 -0.52 -0.03 47.07 48.00 8/30 Yes 7 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.11 2.79 2.45 0.08 0.78 -0.42 -0.04 29.62 29.00 8/30 Yes 4 None
UAL United Airlines Holdings Inc Options Chain 2.23 2.64 2.44 0.05 0.34 -0.51 -0.03 48.22 49.00 8/30 No 14 None
MGM MGM Resorts International Options Chain 2.30 2.58 2.44 0.05 0.34 -0.55 -0.03 43.78 45.00 8/30 Yes 9 None
CVX Chevron Corp Options Chain 2.25 2.61 2.43 0.02 0.23 -0.35 -0.05 157.00 150.00 8/23 Yes 10 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.90 2.95 2.43 0.11 1.02 -0.36 -0.04 20.60 21.50 8/23 Yes 9 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.25 4.60 2.43 0.27 4.24 -0.43 -0.02 8.69 9.00 8/30 Yes 7 None
PINS Pinterest Inc - Class A Options Chain 2.35 2.48 2.42 0.06 0.56 -0.41 -0.04 40.82 40.00 8/30 Yes 12 None
CF CF Industries Holdings Inc Options Chain 2.20 2.60 2.40 0.03 0.31 -0.46 -0.04 71.39 70.00 8/23 Yes 11 None
IREN Iris Energy Ltd Options Chain 2.25 2.55 2.40 0.20 2.26 -0.48 -0.03 10.89 12.00 8/30 No 10 None
BYON Options Chain 2.30 2.50 2.40 0.17 1.09 -0.54 -0.03 13.71 14.50 8/23 No 3 None
CMG Chipotle Mexican Grill Options Chain 2.05 2.70 2.38 0.05 0.41 -0.43 -0.04 53.65 52.00 8/30 Yes 11 None
ABT Abbott Laboratories Options Chain 2.20 2.52 2.36 0.02 0.23 -0.40 -0.05 101.03 103.00 8/30 No 10 None
CORZ Core Scientific Inc - New Options Chain 1.75 2.95 2.35 0.19 2.41 -0.53 -0.03 11.10 12.50 8/23 Yes 5 None
DKNG DraftKings Inc - Class A Options Chain 2.18 2.48 2.33 0.06 0.64 -0.41 -0.05 36.84 37.00 8/23 Yes 4 None
TPR Tapestry Inc Options Chain 2.25 2.40 2.33 0.06 0.41 -0.53 -0.03 41.16 42.00 8/23 Yes 13 None
U Unity Software Inc Options Chain 2.19 2.47 2.33 0.13 0.93 -0.53 -0.03 16.92 18.00 8/23 Yes 7 None
CCJ Cameco Corp Options Chain 2.16 2.47 2.32 0.05 0.43 -0.43 -0.04 47.83 47.00 8/30 Yes 11 None
RUN Sunrun Inc Options Chain 2.26 2.37 2.32 0.13 0.88 -0.49 -0.03 17.27 18.00 8/30 Yes 7 None
LVS Las Vegas Sands Corp Options Chain 2.23 2.40 2.32 0.06 0.34 -0.55 -0.02 41.13 42.00 8/30 No 12 None
PG Procter & Gamble Company Options Chain 1.77 2.84 2.31 0.01 0.17 -0.38 -0.06 166.62 165.00 8/30 Yes 11 None
CLSK Cleanspark Inc Options Chain 1.99 2.63 2.31 0.14 1.13 -0.39 -0.03 17.98 17.00 8/30 Yes 9 None
EBAY EBay Inc Options Chain 2.14 2.48 2.31 0.04 0.40 -0.41 -0.04 53.87 53.00 8/30 Yes 14 None
PENN PENN Entertainment Inc Options Chain 2.08 2.54 2.31 0.11 0.75 -0.51 -0.03 19.07 20.50 8/30 Yes 7 None
LMND Lemonade Inc Options Chain 1.80 2.80 2.30 0.10 0.94 -0.39 -0.03 22.71 22.00 8/30 Yes 9 None
MTCH Match Group Inc - New Options Chain 2.10 2.47 2.29 0.07 0.48 -0.49 -0.03 34.35 35.00 8/30 Yes 11 None
SNAP Snap Inc - Class A Options Chain 2.09 2.48 2.29 0.15 0.83 -0.55 -0.02 14.33 15.50 8/30 Yes 7 None
MDT Medtronic Plc Options Chain 2.12 2.43 2.28 0.03 0.22 -0.48 -0.04 79.40 80.00 8/30 Yes 10 None
HOG Harley-Davidson Inc Options Chain 2.15 2.40 2.28 0.07 0.49 -0.48 -0.03 35.50 35.00 8/30 Yes 12 None
X United States Steel Corp Options Chain 0.26 4.30 2.28 0.06 0.81 -0.50 -0.03 39.48 40.00 8/30 Yes 12 None
ADM Archer Daniels Midland Company Options Chain 2.00 2.50 2.25 0.04 0.31 -0.47 -0.03 64.15 62.00 8/30 Yes 11 None
GLW Corning Inc Options Chain 2.15 2.35 2.25 0.05 0.31 -0.55 -0.03 44.15 45.00 8/30 Yes 7 None
JNJ Johnson & Johnson Options Chain 2.13 2.34 2.24 0.01 0.17 -0.36 -0.04 152.35 150.00 8/30 No 16 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.03 2.45 2.24 0.12 0.81 -0.53 -0.02 17.50 18.50 8/30 Yes 11 None
MBLY Options Chain 2.15 2.30 2.23 0.09 0.70 -0.51 -0.03 23.31 24.00 8/23 No 3 None
NEP NextEra Energy Partners LP Options Chain 2.05 2.40 2.23 0.08 0.50 -0.54 -0.02 27.76 28.00 8/30 Yes 12 None
ENVX Enovix Corporation Options Chain 1.86 2.57 2.22 0.14 1.18 -0.40 -0.03 15.44 16.00 8/30 Yes 5 None
SCHW Charles Schwab Corp Options Chain 2.02 2.41 2.22 0.03 0.29 -0.45 -0.03 65.14 65.00 8/30 No 8 None
BYND Beyond Meat Inc Options Chain 1.87 2.55 2.21 0.29 1.70 -0.55 -0.02 6.12 7.50 8/30 Yes 8 None
NVAX Novavax Inc Options Chain 2.09 2.31 2.20 0.14 1.16 -0.40 -0.03 16.39 16.00 8/30 Yes 9 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.85 2.52 2.19 0.12 0.97 -0.43 -0.03 18.29 18.00 8/30 Yes 13 None
NKE Nike Inc - Class B Options Chain 2.02 2.36 2.19 0.03 0.22 -0.49 -0.04 73.40 74.00 8/30 No 15 None
CART Options Chain 1.95 2.40 2.18 0.06 0.54 -0.43 -0.04 35.96 35.00 8/30 No 3 None
BBWI Bath & Body Works Inc Options Chain 2.10 2.25 2.18 0.06 0.46 -0.47 -0.03 37.96 37.00 8/30 Yes 13 None
GEO Geo Group Inc Options Chain 1.05 3.30 2.18 0.13 0.88 -0.51 -0.02 16.19 17.00 8/30 Yes 10 None
ALT Altimmune Inc Options Chain 1.85 2.50 2.18 0.26 3.82 -0.53 -0.03 6.38 8.50 8/23 Yes 8 None
C Citigroup Inc Options Chain 2.09 2.25 2.17 0.03 0.22 -0.53 -0.02 64.42 65.00 8/30 No 13 None
ACB Aurora Cannabis Inc Options Chain 0.06 4.25 2.16 0.43 4.76 -0.30 -0.01 6.30 5.00 8/23 Yes 12 None
PEP PepsiCo Inc Options Chain 2.08 2.23 2.16 0.01 0.16 -0.38 -0.07 166.28 165.00 8/23 No 11 None
RILY B. Riley Financial Inc Options Chain 1.30 3.00 2.15 0.14 1.53 -0.32 -0.03 17.55 15.50 8/23 Yes 11 None
HUT Hut 8 Corp Options Chain 1.60 2.67 2.14 0.11 1.09 -0.39 -0.04 19.90 19.00 8/23 Yes 7 None
FCX Freeport-McMoRan Inc Options Chain 2.07 2.21 2.14 0.05 0.36 -0.52 -0.03 46.10 46.00 8/23 Yes 9 None
DVN Devon Energy Corp Options Chain 2.01 2.26 2.14 0.05 0.32 -0.55 -0.03 46.89 47.00 8/23 Yes 10 None
RNG RingCentral Inc - Class A Options Chain 2.00 2.25 2.13 0.07 0.59 -0.42 -0.03 32.51 32.00 8/30 Yes 5 None
LI Li Auto Inc Options Chain 1.93 2.33 2.13 0.10 0.63 -0.54 -0.02 19.75 21.00 8/30 Yes 17 None
CVS CVS Health Corp Options Chain 2.05 2.16 2.11 0.04 0.37 -0.39 -0.04 58.33 57.00 8/30 Yes 15 None
S SentinelOne Inc - Class A Options Chain 1.55 2.65 2.10 0.09 0.78 -0.41 -0.03 24.43 24.00 8/30 Yes 8 None
BAX Baxter International Inc Options Chain 1.55 2.65 2.10 0.06 0.37 -0.50 -0.03 34.87 36.00 8/23 Yes 9 None
RIOT Riot Platforms Inc Options Chain 1.92 2.28 2.10 0.17 1.05 -0.52 -0.02 11.59 12.50 8/30 Yes 17 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.63 2.54 2.09 0.05 0.41 -0.40 -0.04 45.80 45.00 8/30 Yes 7 None
BMY Bristol-Myers Squibb Company Options Chain 1.97 2.21 2.09 0.05 0.35 -0.53 -0.03 41.97 44.00 8/23 Yes 10 None
CMA Comerica Inc Options Chain 1.70 2.45 2.08 0.04 0.22 -0.52 -0.03 49.53 53.00 8/30 No 13 None
AZN Astrazeneca plc Options Chain 1.72 2.39 2.06 0.03 0.23 -0.49 -0.04 79.39 79.00 8/23 Yes 13 None
MNST Monster Beverage Corp Options Chain 1.25 2.85 2.05 0.04 0.25 -0.55 -0.03 50.31 51.00 8/23 Yes 13 None
MNST Monster Beverage Corp Options Chain 0.95 3.10 2.03 0.04 0.34 -0.47 -0.03 50.31 50.00 8/23 Yes 13 None
NTR Nutrien Ltd Options Chain 1.95 2.10 2.03 0.04 0.31 -0.48 -0.03 49.59 50.00 8/30 Yes 12 None
OZK Bank OZK Options Chain 1.90 2.15 2.03 0.04 0.31 -0.50 -0.03 46.39 47.00 8/30 No 19 None
WOLF Wolfspeed Inc Options Chain 1.90 2.10 2.00 0.10 0.95 -0.37 -0.03 20.95 20.00 8/30 Yes 4 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.94 2.03 1.99 0.09 0.76 -0.42 -0.03 22.87 22.50 8/30 Yes 9 None
TGTX TG Therapeutics Inc Options Chain 1.80 2.15 1.98 0.10 0.83 -0.42 -0.03 20.27 20.00 8/30 Yes 13 None
GILD Gilead Sciences Inc Options Chain 1.81 2.15 1.98 0.03 0.25 -0.44 -0.04 72.41 71.00 8/30 Yes 10 None
WMT Walmart Inc Options Chain 1.93 2.02 1.98 0.03 0.24 -0.49 -0.03 70.65 71.00 8/23 Yes 13 None
KSS Kohl`s Corp Options Chain 1.76 2.19 1.98 0.09 0.57 -0.55 -0.02 20.53 21.50 8/30 Yes 14 None
MDT Medtronic Plc Options Chain 1.69 2.25 1.97 0.02 0.24 -0.41 -0.04 79.40 79.00 8/30 Yes 10 None
GPS Gap Inc Options Chain 1.56 2.38 1.97 0.09 0.61 -0.55 -0.03 21.99 23.00 8/23 Yes 16 None
EQT EQT Corp Options Chain 1.83 2.08 1.96 0.05 0.36 -0.54 -0.02 35.39 36.00 8/30 Yes 7 None
SLB SLB Options Chain 1.89 2.02 1.96 0.04 0.25 -0.54 -0.02 49.05 50.00 8/30 No 14 None
NTR Nutrien Ltd Options Chain 1.50 2.40 1.95 0.04 0.39 -0.40 -0.03 49.59 49.00 8/30 Yes 12 None
NEM Newmont Corp Options Chain 1.81 2.05 1.93 0.04 0.34 -0.45 -0.03 47.07 47.00 8/30 Yes 7 None
AVTR Avantor Inc Options Chain 1.05 2.80 1.93 0.09 0.47 -0.49 -0.02 21.09 21.50 8/30 Yes 6 None
IP International Paper Company Options Chain 1.75 2.10 1.93 0.04 0.31 -0.50 -0.02 45.92 46.00 8/30 Yes 8 None
OXY Occidental Petroleum Corp Options Chain 1.68 2.15 1.92 0.03 0.25 -0.49 -0.03 60.41 61.00 8/23 Yes 10 None
TPR Tapestry Inc Options Chain 1.80 2.00 1.90 0.05 0.39 -0.45 -0.03 41.16 41.00 8/30 Yes 13 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.56 2.19 1.88 0.23 1.25 -0.53 -0.02 6.86 8.00 8/30 Yes 9 None
DOW Dow Inc Options Chain 0.81 2.94 1.88 0.03 0.26 -0.55 -0.03 54.55 55.00 8/23 Yes 12 None
UAL United Airlines Holdings Inc Options Chain 1.78 1.91 1.85 0.04 0.33 -0.44 -0.03 48.22 48.00 8/30 No 14 None
GM General Motors Company Options Chain 1.65 2.05 1.85 0.04 0.27 -0.51 -0.03 50.08 47.00 8/30 Yes 17 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.80 1.85 1.83 0.07 0.62 -0.39 -0.03 28.81 28.00 8/30 Yes 11 None
PM Philip Morris International Inc Options Chain 1.70 1.90 1.80 0.02 0.16 -0.41 -0.04 109.56 109.00 8/30 Yes 9 None
HOG Harley-Davidson Inc Options Chain 1.70 1.90 1.80 0.05 0.49 -0.41 -0.03 35.50 34.00 8/30 Yes 12 None
DAL Delta Air Lines Inc Options Chain 1.74 1.85 1.80 0.04 0.29 -0.51 -0.02 43.85 44.00 8/30 No 14 None
WFC Wells Fargo & Company Options Chain 1.73 1.86 1.80 0.03 0.21 -0.53 -0.02 59.67 60.00 8/30 No 18 None
FCX Freeport-McMoRan Inc Options Chain 1.72 1.85 1.79 0.04 0.36 -0.43 -0.03 46.10 45.00 8/30 Yes 9 None
AIG American International Group Inc Options Chain 1.60 1.95 1.78 0.02 0.24 -0.40 -0.04 76.08 76.00 8/30 Yes 18 None
MBLY Options Chain 1.70 1.85 1.78 0.08 0.67 -0.42 -0.03 23.31 23.00 8/30 No 3 None
CMA Comerica Inc Options Chain 1.55 2.00 1.78 0.03 0.28 -0.44 -0.03 49.53 52.00 8/30 No 13 None
CSCO Cisco Systems Inc Options Chain 1.74 1.81 1.78 0.04 0.30 -0.51 -0.03 46.76 47.00 8/23 Yes 13 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.63 1.90 1.77 0.10 0.77 -0.44 -0.02 17.50 17.50 8/30 Yes 11 None
CZR Caesars Entertainment Inc Options Chain 1.67 1.85 1.76 0.05 0.48 -0.40 -0.03 36.70 36.00 8/30 Yes 13 None
JD JD.com Inc Options Chain 1.70 1.81 1.76 0.07 0.45 -0.55 -0.02 26.19 27.00 8/23 Yes 20 None
RUM Rumble Inc - Class A Options Chain 0.60 2.90 1.75 0.25 1.99 -0.45 -0.01 6.87 7.00 8/30 No 9 None
LI Li Auto Inc Options Chain 1.34 2.14 1.74 0.09 0.82 -0.39 -0.03 19.75 19.50 8/30 Yes 17 None
RUN Sunrun Inc Options Chain 1.66 1.81 1.74 0.10 0.85 -0.41 -0.03 17.27 17.00 8/30 Yes 7 None
GPS Gap Inc Options Chain 1.32 2.13 1.73 0.08 0.68 -0.42 -0.03 21.99 22.00 8/30 Yes 16 None
HE Hawaiian Electric Industries Inc Options Chain 1.11 2.30 1.71 0.11 0.97 -0.38 -0.03 15.00 16.00 8/30 Yes 14 None
LVS Las Vegas Sands Corp Options Chain 1.63 1.79 1.71 0.04 0.36 -0.47 -0.03 41.13 41.00 8/23 No 12 None
AR Antero Resources Corp Options Chain 1.60 1.82 1.71 0.06 0.39 -0.51 -0.02 30.23 31.00 8/30 Yes 7 None
NEP NextEra Energy Partners LP Options Chain 1.50 1.90 1.70 0.06 0.51 -0.44 -0.02 27.76 27.00 8/30 Yes 12 None
AI C3.ai Inc - Class A Options Chain 1.39 1.98 1.69 0.06 0.54 -0.42 -0.03 28.10 28.00 8/30 No 7 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.55 1.80 1.68 0.12 1.06 -0.41 -0.02 12.50 13.50 8/30 Yes 7 None
MTCH Match Group Inc - New Options Chain 1.57 1.79 1.68 0.05 0.45 -0.42 -0.03 34.35 34.00 8/30 Yes 11 None
LUV Southwest Airlines Company Options Chain 1.55 1.79 1.67 0.06 0.40 -0.55 -0.02 27.18 28.00 8/23 Yes 10 None
CHWY Chewy Inc - Class A Options Chain 1.54 1.78 1.66 0.07 0.69 -0.38 -0.03 25.14 24.00 8/30 Yes 13 None
IOT Samsara Inc - Class A Options Chain 1.45 1.85 1.65 0.04 0.45 -0.38 -0.03 37.86 37.00 8/30 Yes 6 None
U Unity Software Inc Options Chain 1.59 1.71 1.65 0.10 0.90 -0.39 -0.03 16.92 16.50 8/30 Yes 7 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.55 1.75 1.65 0.02 0.19 -0.47 -0.02 71.31 71.00 8/30 Yes 15 None
NKE Nike Inc - Class B Options Chain 1.59 1.69 1.64 0.02 0.24 -0.42 -0.04 73.40 73.00 8/23 No 15 None
PAAS Pan American Silver Corp Options Chain 1.55 1.70 1.63 0.07 0.46 -0.53 -0.02 22.92 23.50 8/30 Yes 9 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.50 1.76 1.63 0.08 0.48 -0.54 -0.02 20.32 21.00 8/30 Yes 11 None
C Citigroup Inc Options Chain 1.59 1.65 1.62 0.03 0.23 -0.44 -0.02 64.42 64.00 8/30 No 13 None
CGC Canopy Growth Corporation Options Chain 1.52 1.72 1.62 0.19 1.11 -0.53 -0.01 8.38 8.50 8/30 Yes 6 None
BILI Bilibili Inc Options Chain 1.45 1.76 1.61 0.10 0.74 -0.51 -0.02 15.37 15.50 8/30 Yes 12 None
LYFT Lyft Inc Cls A Options Chain 1.48 1.73 1.61 0.12 0.78 -0.53 -0.02 12.59 13.50 8/30 Yes 8 None
CL Colgate-Palmolive Company Options Chain 1.15 2.05 1.60 0.02 0.20 -0.41 -0.05 98.54 96.00 8/23 Yes 15 None
KSS Kohl`s Corp Options Chain 1.50 1.63 1.57 0.08 0.63 -0.44 -0.02 20.53 20.50 8/30 Yes 14 None
PENN PENN Entertainment Inc Options Chain 1.44 1.68 1.56 0.08 0.79 -0.38 -0.03 19.07 19.00 8/30 Yes 7 None
CORZ Core Scientific Inc - New Options Chain 0.40 2.70 1.55 0.15 1.41 -0.36 -0.03 11.10 10.50 8/23 Yes 5 None
BYON Options Chain 1.45 1.65 1.55 0.12 1.02 -0.40 -0.02 13.71 13.00 8/30 No 3 None
WMT Walmart Inc Options Chain 1.47 1.62 1.55 0.02 0.22 -0.41 -0.03 70.65 70.00 8/30 Yes 13 None
CIFR Cipher Mining Inc Options Chain 1.25 1.85 1.55 0.22 1.30 -0.54 -0.01 6.42 7.00 8/30 Yes 10 None
VFC VF Corp Options Chain 1.49 1.60 1.55 0.09 0.56 -0.55 -0.02 16.27 17.00 8/30 Yes 7 None
NKLA Nikola Corp Options Chain 1.36 1.71 1.54 0.16 1.51 -0.39 -0.02 9.90 9.50 8/23 Yes 6 None
OZK Bank OZK Options Chain 1.35 1.70 1.53 0.03 0.31 -0.42 -0.03 46.39 46.00 8/30 No 19 None
CTRA Coterra Energy Inc Options Chain 0.75 2.30 1.53 0.06 0.49 -0.46 -0.02 26.82 26.00 8/30 Yes 11 None
RDFN Redfin Corp Options Chain 1.25 1.80 1.53 0.18 1.14 -0.54 -0.01 7.83 8.50 8/30 Yes 8 None
X United States Steel Corp Options Chain 0.04 2.98 1.51 0.04 0.44 -0.33 -0.02 39.48 37.00 8/30 Yes 12 None
RUM Rumble Inc - Class A Options Chain 0.35 2.65 1.50 0.23 2.05 -0.36 -0.01 6.87 6.50 8/30 No 9 None
OXY Occidental Petroleum Corp Options Chain 1.36 1.61 1.49 0.02 0.24 -0.40 -0.03 60.41 60.00 8/30 Yes 10 None
TFC Truist Financial Corporation Options Chain 1.35 1.62 1.49 0.03 0.26 -0.49 -0.02 44.15 44.00 8/30 Yes 7 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.74 2.21 1.48 0.23 1.96 -0.37 -0.02 6.86 6.50 8/30 Yes 9 None
IREN Iris Energy Ltd Options Chain 1.35 1.60 1.48 0.14 1.27 -0.37 -0.03 10.89 10.50 8/30 No 10 None
GLW Corning Inc Options Chain 1.40 1.55 1.48 0.03 0.32 -0.45 -0.03 44.15 44.00 8/23 Yes 7 None
USB U.S. Bancorp. Options Chain 1.00 1.96 1.48 0.03 0.23 -0.51 -0.02 45.55 46.00 8/30 No 15 None
HAL Halliburton Company Options Chain 0.68 2.26 1.47 0.04 0.20 -0.53 -0.02 33.47 34.00 8/23 No 16 None
TDOC Teladoc Health Inc Options Chain 1.32 1.57 1.45 0.14 0.90 -0.55 -0.02 9.30 10.00 8/23 Yes 9 None
SLB SLB Options Chain 1.36 1.49 1.43 0.03 0.25 -0.44 -0.03 49.05 49.00 8/30 No 14 None
RIOT Riot Platforms Inc Options Chain 1.30 1.50 1.40 0.12 0.98 -0.42 -0.02 11.59 11.50 8/30 Yes 17 None
EQT EQT Corp Options Chain 1.28 1.51 1.40 0.04 0.35 -0.43 -0.03 35.39 35.00 8/30 Yes 7 None
BAX Baxter International Inc Options Chain 1.20 1.60 1.40 0.04 0.33 -0.46 -0.02 34.87 35.00 8/30 Yes 9 None
CGC Canopy Growth Corporation Options Chain 1.18 1.61 1.40 0.17 1.23 -0.46 -0.01 8.38 8.00 8/30 Yes 6 None
APA APA Corporation Options Chain 1.36 1.44 1.40 0.05 0.37 -0.49 -0.02 31.30 31.00 8/23 Yes 10 None
MGM MGM Resorts International Options Chain 1.34 1.44 1.39 0.03 0.36 -0.40 -0.03 43.78 43.00 8/23 Yes 9 None
M Macy`s Inc Options Chain 0.79 1.99 1.39 0.08 0.64 -0.55 -0.01 16.81 17.50 8/30 Yes 9 None
AA Alcoa Corp Options Chain 1.30 1.45 1.38 0.04 0.48 -0.38 -0.03 34.62 33.00 8/23 No 7 None
INTC Intel Corp Options Chain 1.34 1.39 1.37 0.04 0.46 -0.37 -0.03 32.95 32.00 8/30 Yes 9 None
SNAP Snap Inc - Class A Options Chain 1.34 1.40 1.37 0.10 0.87 -0.40 -0.02 14.33 14.00 8/30 Yes 7 None
FSLY Fastly Inc - Class A Options Chain 1.32 1.41 1.37 0.16 1.06 -0.50 -0.01 7.71 8.50 8/30 Yes 8 None
CPNG Coupang Inc - Class A Options Chain 1.30 1.41 1.36 0.06 0.45 -0.51 -0.02 20.61 21.00 8/30 Yes 14 None
IP International Paper Company Options Chain 1.25 1.45 1.35 0.03 0.30 -0.41 -0.02 45.92 45.00 8/30 Yes 8 None
ALLY Ally Financial Inc Options Chain 1.30 1.40 1.35 0.03 0.27 -0.46 -0.02 41.93 42.00 8/30 No 9 None
HLF Herbalife Ltd Options Chain 1.05 1.65 1.35 0.11 0.87 -0.50 -0.02 11.21 12.00 8/23 Yes 11 None
GSK GSK Plc Options Chain 1.20 1.50 1.35 0.03 0.25 -0.51 -0.01 39.41 39.00 8/30 Yes 12 None
HPQ HP Inc Options Chain 1.02 1.63 1.33 0.04 0.29 -0.49 -0.02 37.71 38.00 8/23 No 12 None
CSCO Cisco Systems Inc Options Chain 1.26 1.35 1.31 0.03 0.27 -0.41 -0.02 46.76 46.00 8/30 Yes 13 None
WFC Wells Fargo & Company Options Chain 1.25 1.37 1.31 0.02 0.21 -0.43 -0.02 59.67 59.00 8/30 No 18 None
KR Kroger Company Options Chain 1.17 1.44 1.31 0.02 0.21 -0.45 -0.03 53.84 54.00 8/30 No 10 None
CMCSA Comcast Corp - Class A Options Chain 1.14 1.47 1.31 0.03 0.22 -0.53 -0.02 39.39 39.00 8/30 Yes 14 None
FL Foot Locker Inc Options Chain 0.85 1.75 1.30 0.05 0.60 -0.37 -0.03 25.53 25.00 8/23 Yes 9 None
GM General Motors Company Options Chain 1.23 1.34 1.29 0.03 0.27 -0.42 -0.03 50.08 46.00 8/30 Yes 17 None
AEO American Eagle Outfitters Inc Options Chain 1.14 1.44 1.29 0.06 0.36 -0.53 -0.02 20.80 22.00 8/30 No 19 None
VFS Options Chain 0.43 2.14 1.29 0.26 3.17 -0.54 -0.01 4.39 5.00 8/30 No 3 None
BAC Bank Of America Corp Options Chain 1.26 1.31 1.29 0.03 0.20 -0.54 -0.02 42.23 43.00 8/30 No 11 None
SMR Options Chain 1.10 1.45 1.28 0.12 1.07 -0.38 -0.02 11.51 11.00 8/30 No 3 None
STNE StoneCo Ltd - Class A Options Chain 1.05 1.50 1.28 0.09 0.64 -0.52 -0.01 13.58 14.00 8/30 Yes 15 None
MOS Mosaic Company Options Chain 0.98 1.55 1.27 0.04 0.40 -0.46 -0.02 28.67 29.00 8/30 Yes 14 None
DAL Delta Air Lines Inc Options Chain 1.14 1.37 1.26 0.03 0.28 -0.42 -0.02 43.85 43.00 8/30 No 14 None
RIG Transocean Ltd Options Chain 0.62 1.89 1.26 0.21 1.85 -0.50 -0.01 5.52 6.00 8/23 Yes 4 None
BTU Peabody Energy Corp New Options Chain 1.10 1.41 1.26 0.06 0.42 -0.50 -0.01 22.53 22.50 8/30 Yes 18 None
AVTR Avantor Inc Options Chain 0.75 1.75 1.25 0.06 0.56 -0.42 -0.02 21.09 21.00 8/30 Yes 6 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.19 1.31 1.25 0.07 0.45 -0.55 -0.01 16.95 17.50 8/30 Yes 8 None
HAL Halliburton Company Options Chain 0.76 1.71 1.24 0.04 0.39 -0.35 -0.02 33.47 33.00 8/30 No 16 None
SO Southern Company Options Chain 1.05 1.40 1.23 0.02 0.19 -0.38 -0.02 81.35 80.00 8/23 Yes 11 None
AR Antero Resources Corp Options Chain 1.17 1.29 1.23 0.04 0.40 -0.40 -0.02 30.23 30.00 8/30 Yes 7 None
ABR Arbor Realty Trust Inc Options Chain 1.15 1.30 1.23 0.09 0.61 -0.55 -0.01 13.39 13.50 8/23 Yes 14 None
HPQ HP Inc Options Chain 1.15 1.29 1.22 0.03 0.35 -0.38 -0.03 37.71 37.00 8/30 Yes 12 None
DOW Dow Inc Options Chain 1.05 1.37 1.21 0.02 0.26 -0.39 -0.02 54.55 53.00 8/30 Yes 12 None
GOLD Barrick Gold Corp Options Chain 0.96 1.46 1.21 0.06 0.47 -0.49 -0.02 18.35 19.00 8/30 Yes 18 None
BP BP plc Options Chain 1.14 1.23 1.19 0.03 0.23 -0.52 -0.01 35.36 35.00 8/30 Yes 13 None
HLF Herbalife Ltd Options Chain 0.25 2.10 1.18 0.12 1.50 -0.23 -0.01 11.21 10.00 8/23 Yes 11 None
LUV Southwest Airlines Company Options Chain 1.04 1.32 1.18 0.04 0.39 -0.43 -0.02 27.18 27.00 8/30 Yes 10 None
RKT Rocket Companies Inc Class A Options Chain 1.10 1.25 1.18 0.08 0.53 -0.51 -0.01 15.15 15.50 8/30 Yes 8 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.07 1.27 1.17 0.06 0.53 -0.43 -0.02 20.32 20.00 8/30 Yes 11 None
CSX CSX Corp Options Chain 1.10 1.20 1.15 0.03 0.24 -0.51 -0.02 34.60 34.00 8/30 Yes 10 None
BYND Beyond Meat Inc Options Chain 1.02 1.25 1.14 0.19 1.59 -0.38 -0.02 6.12 6.00 8/30 Yes 8 None
CCL Carnival Corp (Paired Stock) Options Chain 0.98 1.30 1.14 0.06 0.38 -0.53 -0.01 18.47 19.50 8/30 No 9 None
QS QuantumScape Corp - Class A Options Chain 1.06 1.19 1.13 0.13 0.85 -0.52 -0.01 8.05 8.50 8/30 Yes 9 None
BMY Bristol-Myers Squibb Company Options Chain 1.01 1.22 1.12 0.03 0.36 -0.33 -0.03 41.97 42.00 8/23 Yes 10 None
LYFT Lyft Inc Cls A Options Chain 1.10 1.14 1.12 0.09 0.78 -0.41 -0.02 12.59 12.50 8/30 Yes 8 None
KHC Kraft Heinz Company Options Chain 1.06 1.15 1.11 0.03 0.25 -0.51 -0.01 32.80 33.00 8/30 Yes 13 None
VERU Veru Inc Options Chain 0.60 1.60 1.10 0.55 0.00 -0.33 -0.01 0.97 2.00 8/30 Yes 9 None
CPNG Coupang Inc - Class A Options Chain 1.05 1.15 1.10 0.05 0.46 -0.44 -0.02 20.61 20.50 8/30 Yes 14 None
WULF TeraWulf Inc Options Chain 1.05 1.15 1.10 0.18 1.15 -0.51 -0.01 5.52 6.00 8/30 No 4 None
HPE Hewlett Packard Enterprise Company Options Chain 0.90 1.30 1.10 0.05 0.35 -0.53 -0.01 20.54 21.00 8/30 Yes 14 None
BILI Bilibili Inc Options Chain 1.02 1.16 1.09 0.08 0.68 -0.39 -0.02 15.37 14.50 8/30 Yes 12 None
WBD Options Chain 0.79 1.39 1.09 0.12 0.81 -0.54 -0.01 8.62 9.00 8/30 No 3 None
PAAS Pan American Silver Corp Options Chain 1.00 1.15 1.08 0.05 0.45 -0.41 -0.02 22.92 22.50 8/30 Yes 9 None
STNE StoneCo Ltd - Class A Options Chain 0.80 1.35 1.08 0.08 0.68 -0.44 -0.01 13.58 13.50 8/30 Yes 15 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.20 1.95 1.08 0.22 2.72 -0.52 -0.01 4.25 5.00 8/30 No 13 None
NLY Annaly Capital Management Inc Options Chain 0.45 1.67 1.06 0.05 0.40 -0.52 -0.01 20.32 20.50 8/23 Yes 9 None
TAL TAL Education Group Options Chain 0.90 1.20 1.05 0.10 0.61 -0.52 -0.01 10.58 11.00 8/30 Yes 9 None
NU Nu Holdings Ltd Class A Options Chain 0.96 1.14 1.05 0.08 0.43 -0.54 -0.01 12.87 13.50 8/30 Yes 16 None
APA APA Corporation Options Chain 0.96 1.09 1.03 0.03 0.37 -0.38 -0.02 31.30 30.00 8/30 Yes 10 None
ABR Arbor Realty Trust Inc Options Chain 1.00 1.05 1.03 0.08 0.56 -0.47 -0.01 13.39 13.00 8/30 Yes 14 None
USB U.S. Bancorp. Options Chain 0.84 1.17 1.01 0.02 0.24 -0.39 -0.02 45.55 45.00 8/30 No 15 None
VFC VF Corp Options Chain 0.97 1.05 1.01 0.06 0.57 -0.41 -0.02 16.27 16.00 8/30 Yes 7 None
BHC Bausch Health Companies Inc Options Chain 0.67 1.35 1.01 0.13 0.84 -0.52 -0.01 7.57 8.00 8/30 Yes 7 None
SOUN Options Chain 0.95 1.05 1.00 0.18 1.10 -0.53 -0.01 4.94 5.50 8/30 No 3 None
DVN Devon Energy Corp Options Chain 0.85 1.12 0.99 0.02 0.31 -0.36 -0.03 46.89 45.00 8/23 Yes 10 None
SNV Synovus Financial Corp Options Chain 0.80 1.15 0.98 0.02 0.29 -0.32 -0.02 46.51 45.00 8/30 No 6 None
IONQ IonQ Inc Options Chain 0.94 1.02 0.98 0.12 0.84 -0.48 -0.01 8.30 8.50 8/30 Yes 9 None
FSLY Fastly Inc - Class A Options Chain 0.72 1.22 0.97 0.13 1.35 -0.36 -0.02 7.71 7.50 8/23 Yes 8 None
GEO Geo Group Inc Options Chain 0.75 1.15 0.95 0.06 0.57 -0.41 -0.02 16.19 16.00 8/30 Yes 10 None
BMBL Bumble Inc - Class A Options Chain 0.90 1.00 0.95 0.10 0.66 -0.52 -0.01 9.17 9.50 8/30 Yes 11 None
BTU Peabody Energy Corp New Options Chain 0.77 1.10 0.94 0.04 0.41 -0.42 -0.01 22.53 22.00 8/30 Yes 18 None
GOLD Barrick Gold Corp Options Chain 0.65 1.22 0.94 0.05 0.46 -0.43 -0.02 18.35 18.50 8/30 Yes 18 None
KR Kroger Company Options Chain 0.86 0.97 0.92 0.02 0.21 -0.35 -0.03 53.84 53.00 8/30 No 10 None
KO Coca-Cola Company Options Chain 0.82 1.01 0.92 0.01 0.13 -0.44 -0.02 64.96 65.00 8/30 Yes 10 None
BEKE KE Holdings Inc Options Chain 0.83 1.00 0.92 0.07 0.53 -0.46 -0.01 14.32 14.00 8/30 Yes 19 None
KGC Kinross Gold Corp Options Chain 0.17 1.66 0.92 0.10 0.80 -0.48 -0.01 9.03 9.00 8/23 Yes 15 None
MO Altria Group Inc Options Chain 0.82 0.99 0.91 0.02 0.16 -0.47 -0.02 49.12 49.00 8/23 Yes 14 None
GSK GSK Plc Options Chain 0.75 1.05 0.90 0.02 0.25 -0.39 -0.02 39.41 38.00 8/30 Yes 12 None
CIFR Cipher Mining Inc Options Chain 0.60 1.20 0.90 0.15 1.28 -0.39 -0.01 6.42 6.00 8/30 Yes 10 None
TDOC Teladoc Health Inc Options Chain 0.79 1.01 0.90 0.10 0.96 -0.39 -0.01 9.30 9.00 8/30 Yes 9 None
RKT Rocket Companies Inc Class A Options Chain 0.85 0.95 0.90 0.06 0.52 -0.43 -0.01 15.15 15.00 8/30 Yes 8 None
WMB Williams Cos Inc Options Chain 0.80 1.00 0.90 0.02 0.20 -0.45 -0.02 44.08 44.00 8/23 Yes 11 None
CCL Carnival Corp (Paired Stock) Options Chain 0.80 1.00 0.90 0.05 0.40 -0.45 -0.01 18.47 19.00 8/30 No 9 None
EDIT Editas Medicine Inc Options Chain 0.55 1.25 0.90 0.15 1.01 -0.48 -0.01 5.21 6.00 8/30 Yes 12 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.85 0.94 0.90 0.16 1.03 -0.52 -0.01 5.25 5.50 8/30 Yes 9 None
BTBT Bit Digital Inc Options Chain 0.85 0.95 0.90 0.20 1.20 -0.53 -0.01 3.89 4.50 8/30 Yes 13 None
MOS Mosaic Company Options Chain 0.82 0.94 0.88 0.03 0.41 -0.35 -0.03 28.67 28.00 8/23 Yes 14 None
CMCSA Comcast Corp - Class A Options Chain 0.75 1.01 0.88 0.02 0.24 -0.40 -0.02 39.39 38.00 8/30 Yes 14 None
PFE Pfizer Inc Options Chain 0.81 0.95 0.88 0.03 0.25 -0.43 -0.01 29.50 29.00 8/30 Yes 7 None
BLNK Blink Charging Company Options Chain 0.64 1.07 0.86 0.21 2.37 -0.49 -0.01 3.12 4.00 8/23 Yes 12 None
JD JD.com Inc Options Chain 0.80 0.89 0.85 0.03 0.42 -0.35 -0.02 26.19 25.00 8/30 Yes 20 None
HPE Hewlett Packard Enterprise Company Options Chain 0.65 1.05 0.85 0.04 0.35 -0.44 -0.01 20.54 20.50 8/30 Yes 14 None
IBRX ImmunityBio Inc Options Chain 0.65 1.05 0.85 0.14 0.99 -0.51 -0.01 5.65 6.00 8/23 Yes 2 None
KVUE Options Chain 0.72 0.94 0.83 0.05 0.28 -0.51 -0.01 17.93 18.00 8/30 No 3 None
PAA Plains All American Pipeline LP Options Chain 0.55 1.10 0.83 0.04 0.26 -0.55 0.00 18.98 19.00 8/30 Yes 12 None
PCG PG&E Corp Options Chain 0.52 1.13 0.83 0.04 0.86 -0.55 -0.01 18.16 18.50 8/30 Yes 12 None
PCG PG&E Corp Options Chain 0.27 1.37 0.82 0.05 0.39 -0.45 -0.01 18.16 18.00 8/30 Yes 12 None
VZ Verizon Communications Inc Options Chain 0.78 0.85 0.82 0.02 0.17 -0.47 -0.02 38.89 39.00 8/30 Yes 10 None
PATH UiPath Inc - Class A Options Chain 0.77 0.84 0.81 0.06 0.46 -0.49 -0.01 12.31 12.50 8/30 No 10 None
AEO American Eagle Outfitters Inc Options Chain 0.35 1.25 0.80 0.04 0.48 -0.23 -0.01 20.80 19.00 8/30 No 19 None
WULF TeraWulf Inc Options Chain 0.75 0.85 0.80 0.15 1.16 -0.42 -0.01 5.52 5.50 8/30 No 4 None
QS QuantumScape Corp - Class A Options Chain 0.76 0.84 0.80 0.10 0.82 -0.43 -0.01 8.05 8.00 8/30 Yes 9 None
JOBY Joby Aviation Inc Options Chain 0.75 0.85 0.80 0.11 0.76 -0.50 -0.01 6.68 7.00 8/30 No 8 None
CLF Cleveland-Cliffs Inc Options Chain 0.74 0.82 0.78 0.05 0.39 -0.46 -0.01 15.35 16.00 8/30 Yes 10 None
XPEV XPeng Inc Options Chain 0.71 0.82 0.77 0.09 0.73 -0.48 -0.01 8.40 8.50 8/23 Yes 12 None
RDFN Redfin Corp Options Chain 0.70 0.80 0.75 0.10 0.95 -0.37 -0.01 7.83 7.50 8/30 Yes 8 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.69 0.81 0.75 0.05 0.46 -0.39 -0.01 16.95 16.50 8/30 Yes 8 None
PARA Options Chain 0.20 1.30 0.75 0.07 0.64 -0.42 -0.01 11.74 11.50 8/23 No 3 None
M Macy`s Inc Options Chain 0.63 0.85 0.74 0.04 0.41 -0.40 -0.01 16.81 16.50 8/30 Yes 9 None
CSX CSX Corp Options Chain 0.65 0.80 0.73 0.02 0.25 -0.37 -0.02 34.60 33.00 8/30 Yes 10 None
BP BP plc Options Chain 0.65 0.76 0.71 0.02 0.23 -0.37 -0.01 35.36 34.00 8/30 Yes 13 None
KEY Keycorp Options Chain 0.64 0.78 0.71 0.04 0.30 -0.52 -0.01 15.86 16.00 8/30 No 9 None
F Ford Motor Company Options Chain 0.62 0.78 0.70 0.05 0.40 -0.53 -0.01 14.10 14.00 8/23 Yes 14 None
BAC Bank Of America Corp Options Chain 0.61 0.74 0.68 0.02 0.20 -0.38 -0.02 42.23 42.00 8/23 No 11 None
BMBL Bumble Inc - Class A Options Chain 0.60 0.75 0.68 0.08 0.68 -0.42 -0.01 9.17 9.00 8/30 Yes 11 None
ACHR Archer Aviation Inc - Class A Options Chain 0.15 1.20 0.68 0.15 0.74 -0.45 0.00 4.61 4.50 8/30 Yes 10 None
CVE Cenovus Energy Inc Options Chain 0.60 0.75 0.68 0.03 0.28 -0.46 -0.01 20.00 19.50 8/30 Yes 16 None
BHC Bausch Health Companies Inc Options Chain 0.51 0.81 0.66 0.09 0.81 -0.41 -0.01 7.57 7.50 8/30 Yes 7 None
SOFI SoFi Technologies Inc Options Chain 0.62 0.68 0.65 0.09 0.65 -0.46 -0.01 7.43 7.50 8/30 Yes 7 None
MNKD Mannkind Corp Options Chain 0.30 1.00 0.65 0.11 0.78 -0.48 -0.01 5.89 6.00 8/30 Yes 11 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.70 0.65 0.16 1.09 -0.49 -0.01 3.81 4.00 8/30 Yes 10 None
WB Weibo Corp Options Chain 0.60 0.70 0.65 0.08 0.53 -0.51 -0.01 7.77 8.00 8/30 Yes 19 None
KHC Kraft Heinz Company Options Chain 0.57 0.70 0.64 0.02 0.25 -0.35 -0.01 32.80 32.00 8/30 Yes 13 None
WBA Walgreens Boots Alliance Inc Options Chain 0.59 0.66 0.63 0.06 0.47 -0.44 -0.01 11.23 11.00 8/30 No 6 None
AAL American Airlines Group Inc Options Chain 0.61 0.64 0.63 0.06 0.49 -0.45 -0.01 10.66 10.50 8/30 Yes 13 None
CAG Conagra Brands Inc Options Chain 0.55 0.70 0.63 0.02 0.18 -0.45 -0.01 29.66 29.00 8/30 No 7 None
XPEV XPeng Inc Options Chain 0.58 0.63 0.61 0.08 0.76 -0.37 -0.01 8.40 8.00 8/30 Yes 12 None
IONQ IonQ Inc Options Chain 0.48 0.74 0.61 0.08 0.73 -0.38 -0.01 8.30 8.00 8/30 Yes 9 None
NLY Annaly Capital Management Inc Options Chain 0.18 1.04 0.61 0.03 0.25 -0.44 -0.01 20.32 20.00 8/30 Yes 9 None
ALT Altimmune Inc Options Chain 0.40 0.80 0.60 0.10 1.39 -0.29 -0.03 6.38 6.00 8/23 Yes 8 None
EPD Enterprise Products Partners L P Options Chain 0.14 1.02 0.58 0.02 0.17 -0.11 0.00 29.96 29.00 8/30 Yes 13 None
BTBT Bit Digital Inc Options Chain 0.50 0.65 0.58 0.14 1.18 -0.41 -0.01 3.89 4.00 8/30 Yes 13 None
SIRI Sirius XM Holdings Inc Options Chain 0.45 0.70 0.58 0.17 1.14 -0.42 0.00 3.80 3.50 8/23 Yes 12 None
UEC Uranium Energy Corp Options Chain 0.40 0.75 0.58 0.10 0.52 -0.50 -0.01 5.84 6.00 8/30 No 7 None
WKHS Workhorse Group Inc Options Chain 0.50 0.65 0.58 0.29 1.87 -0.52 -0.01 1.67 2.00 8/23 Yes 8 None
KO Coca-Cola Company Options Chain 0.51 0.63 0.57 0.01 0.13 -0.31 -0.02 64.96 64.00 8/30 Yes 10 None
WBD Options Chain 0.50 0.61 0.56 0.07 0.56 -0.42 -0.01 8.62 8.50 8/30 No 3 None
CLF Cleveland-Cliffs Inc Options Chain 0.51 0.58 0.55 0.04 0.39 -0.37 -0.01 15.35 15.50 8/30 Yes 10 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.53 0.56 0.55 0.11 0.94 -0.41 -0.01 5.25 5.00 8/30 Yes 9 None
LCID Lucid Group Inc Options Chain 0.48 0.60 0.54 0.15 1.13 -0.46 -0.01 3.48 3.50 8/30 Yes 7 None
UWMC UWM Holdings Corporation Class A Options Chain 0.45 0.60 0.53 0.07 0.45 -0.53 -0.01 7.81 8.00 8/23 Yes 8 None