Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 333.90 347.60 340.75 0.21 1.08 -0.55 -2.49 1,452.02 1,650.00 6/26/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 206.10 218.10 212.10 0.15 1.07 -0.42 -2.46 1,452.02 1,450.00 6/26/2026 No 3 22 None
MU Micron Technology Inc Options Chain 154.50 158.20 156.35 0.18 1.00 -0.54 -1.22 795.33 850.00 6/26/2026 Yes 16 71 None
MU Micron Technology Inc Options Chain 98.05 101.70 99.88 0.13 0.99 -0.42 -1.20 795.33 760.00 6/26/2026 Yes 16 71 None
SNXX Tradr 2X Long SNDK Daily Options Chain 87.00 91.00 89.00 0.39 2.17 -0.54 -0.62 191.50 230.00 6/18/2026 No 3 22 None
CDTX Cidara Therapeutics Inc Options Chain 76.40 81.00 78.70 0.26 0.00 -0.55 -0.20 221.38 300.00 6/18/2026 No 6 43 None
WDC Western Digital Corp Options Chain 73.45 78.70 76.08 0.14 0.80 -0.54 -0.62 488.74 525.00 6/26/2026 No 13 65 None
COHR Options Chain 65.60 68.50 67.05 0.16 0.88 -0.55 -0.52 374.01 410.00 6/26/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 58.90 62.50 60.70 0.19 1.04 -0.54 -0.46 280.69 315.00 6/26/2026 No 5 11 None
AAOI Applied Optoelectronics Inc Options Chain 58.20 61.50 59.85 0.27 1.36 -0.55 -0.41 188.28 225.00 6/26/2026 No 8 42 None
APP Applovin Corp - Class A Options Chain 56.30 62.00 59.15 0.11 0.65 -0.54 -0.48 490.69 515.00 6/26/2026 No 7 58 None
CAT Caterpillar Inc Options Chain 54.05 62.00 58.03 0.06 0.37 -0.54 -0.56 912.14 935.00 6/26/2026 No 9 61 None
AMD Advanced Micro Devices Inc Options Chain 55.50 58.55 57.03 0.12 0.68 -0.54 -0.49 448.29 475.00 6/26/2026 No 11 59 None
LLY Lilly(Eli) & Company Options Chain 53.40 58.10 55.75 0.06 0.33 -0.54 -0.53 965.90 1,010.00 6/26/2026 No 14 70 None
VICR Vicor Corp Options Chain 52.10 55.40 53.75 0.17 1.02 -0.54 -0.53 292.53 320.00 6/18/2026 No 11 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 50.75 55.70 53.23 0.09 0.53 -0.54 -0.46 541.75 570.00 6/26/2026 Yes 6 56 None
WDC Western Digital Corp Options Chain 50.15 53.30 51.73 0.11 0.79 -0.43 -0.62 488.74 485.00 6/26/2026 No 13 65 None
AAOX Tradr 2X Long AAOI Daily Options Chain 48.60 54.80 51.70 0.49 2.77 -0.51 -0.32 69.21 105.00 6/18/2026 No 3 21 None
AMAT Applied Materials Inc Options Chain 48.55 51.40 49.98 0.11 0.61 -0.55 -0.42 431.20 455.00 6/26/2026 Yes 16 65
Dividend Stock List
CLS Celestica Inc Options Chain 45.90 49.00 47.45 0.12 0.69 -0.53 -0.41 374.07 395.00 6/26/2026 No 11 53 None
VRT Vertiv Holdings Co - Class A Options Chain 44.50 48.40 46.45 0.12 0.66 -0.55 -0.40 367.13 390.00 6/26/2026 No 10 57 None
GS Goldman Sachs Group Inc Options Chain 42.90 49.95 46.43 0.05 0.30 -0.54 -0.42 945.90 960.00 6/26/2026 No 9 68 None
PWR Quanta Services Inc Options Chain 44.60 47.80 46.20 0.06 0.41 -0.52 -0.56 782.01 780.00 6/18/2026 No 9 58 None
MDB MongoDB Inc - Class A Options Chain 44.00 47.85 45.93 0.14 0.79 -0.54 -0.38 308.72 330.00 6/26/2026 Yes 5 57 None
CAT Caterpillar Inc Options Chain 42.20 49.00 45.60 0.05 0.38 -0.46 -0.58 912.14 910.00 6/26/2026 No 9 61 None
MOD Modine Manufacturing Company Options Chain 43.80 46.80 45.30 0.15 0.91 -0.55 -0.44 276.27 300.00 6/18/2026 Yes 7 53 None
APP Applovin Corp - Class A Options Chain 42.50 48.00 45.25 0.09 0.66 -0.46 -0.49 490.69 490.00 6/26/2026 No 7 58 None
COST Costco Wholesale Corp Options Chain 40.20 46.15 43.18 0.04 0.24 -0.55 -0.43 1,021.88 1,040.00 6/26/2026 Yes 15 61 None
AXTI AXT Inc Options Chain 41.80 44.40 43.10 0.29 1.50 -0.55 -0.28 122.90 150.00 6/26/2026 No 7 40 None
COHR Options Chain 41.40 44.50 42.95 0.12 0.88 -0.42 -0.53 374.01 370.00 6/26/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 40.65 45.20 42.93 0.04 0.34 -0.45 -0.54 965.90 985.00 6/26/2026 No 14 70 None
SNXX Tradr 2X Long SNDK Daily Options Chain 40.30 43.90 42.10 0.26 2.13 -0.35 -0.58 191.50 165.00 6/18/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 39.90 42.60 41.25 0.19 1.01 -0.54 -0.31 210.00 220.00 6/26/2026 Yes 13 46 None
NBIS Nebius Group N.V. - Class A Options Chain 38.45 41.60 40.03 0.20 1.04 -0.55 -0.29 179.11 202.50 6/26/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 38.40 40.95 39.68 0.14 1.06 -0.41 -0.47 280.69 280.00 6/26/2026 No 5 11 None
AMD Advanced Micro Devices Inc Options Chain 38.10 40.85 39.48 0.09 0.68 -0.43 -0.48 448.29 445.00 6/26/2026 No 11 59 None
INTU Intuit Inc Options Chain 35.00 43.60 39.30 0.10 0.55 -0.54 -0.36 387.74 405.00 6/26/2026 Yes 12 61 None
TSEM Tower Semiconductor Ltd Options Chain 37.50 40.20 38.85 0.16 0.90 -0.53 -0.33 220.83 240.00 6/26/2026 Yes 11 44 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 35.90 41.40 38.65 0.07 0.53 -0.45 -0.47 541.75 545.00 6/26/2026 Yes 6 56 None
GS Goldman Sachs Group Inc Options Chain 36.30 41.00 38.65 0.04 0.30 -0.47 -0.43 945.90 945.00 6/26/2026 No 9 68 None
AVGO Broadcom Inc Options Chain 36.55 39.50 38.03 0.09 0.51 -0.54 -0.35 419.30 435.00 6/26/2026 Yes 9 62 None
SPOT Spotify Technology S.A. Options Chain 35.00 38.55 36.78 0.08 0.46 -0.55 -0.34 419.50 450.00 6/26/2026 No 17 66 None
PWR Quanta Services Inc Options Chain 34.70 38.00 36.35 0.05 0.41 -0.44 -0.56 782.01 760.00 6/18/2026 No 9 58 None
POWL Powell Industries Inc Options Chain 34.40 37.70 36.05 0.11 0.77 -0.51 -0.41 308.05 320.00 6/18/2026 No 14 51 None
VICR Vicor Corp Options Chain 34.40 36.70 35.55 0.12 1.02 -0.42 -0.53 292.53 290.00 6/18/2026 No 11 55 None
AMAT Applied Materials Inc Options Chain 34.00 37.05 35.53 0.08 0.61 -0.45 -0.42 431.20 430.00 6/26/2026 Yes 16 65
Dividend Stock List
CMI Cummins Inc Options Chain 33.80 36.80 35.30 0.05 0.36 -0.51 -0.43 704.56 710.00 6/18/2026 No 10 64 None
AAOI Applied Optoelectronics Inc Options Chain 33.60 36.70 35.15 0.19 1.37 -0.40 -0.40 188.28 187.50 6/26/2026 No 8 42 None
LRCX Lam Research Corp Options Chain 32.95 35.75 34.35 0.11 0.63 -0.55 -0.28 289.24 305.00 6/26/2026 No 11 58 None
SIMO Silicon Motion Technology Corp Options Chain 32.70 35.00 33.85 0.13 0.84 -0.51 -0.36 258.71 270.00 6/18/2026 No 15 61 None
ALAB Astera Labs Inc Options Chain 32.05 35.35 33.70 0.15 0.86 -0.54 -0.26 204.42 220.00 6/26/2026 No 3 22 None
CLS Celestica Inc Options Chain 31.90 35.20 33.55 0.09 0.70 -0.43 -0.42 374.07 370.00 6/26/2026 No 11 53 None
COST Costco Wholesale Corp Options Chain 30.90 35.35 33.13 0.03 0.25 -0.46 -0.44 1,021.88 1,020.00 6/26/2026 Yes 15 61 None
DELL Dell Technologies Inc - Class C Options Chain 31.30 33.85 32.58 0.13 0.70 -0.55 -0.27 247.04 255.00 6/26/2026 Yes 15 59 None
AEIS Advanced Energy Industries Inc Options Chain 30.50 34.40 32.45 0.09 0.61 -0.52 -0.36 339.42 350.00 6/18/2026 No 13 57 None
VRT Vertiv Holdings Co - Class A Options Chain 30.00 34.25 32.13 0.09 0.67 -0.43 -0.40 367.13 365.00 6/26/2026 No 10 57 None
ABVX Abivax Options Chain 29.80 33.40 31.60 0.23 1.19 -0.55 -0.23 121.39 140.00 6/26/2026 No 4 18 None
ADI Analog Devices Inc Options Chain 29.70 33.10 31.40 0.07 0.44 -0.53 -0.29 419.65 430.00 6/26/2026 Yes 11 66 None
MTZ Mastec Inc Options Chain 29.50 33.00 31.25 0.07 0.49 -0.52 -0.39 421.50 430.00 6/18/2026 No 8 56 None
MDB MongoDB Inc - Class A Options Chain 29.15 33.10 31.13 0.10 0.78 -0.42 -0.38 308.72 305.00 6/26/2026 Yes 5 57 None
ONTO Onto Innovation Inc Options Chain 29.20 32.50 30.85 0.11 0.69 -0.53 -0.34 290.00 290.00 6/18/2026 No 8 58 None
META Meta Platforms Inc - Class A Options Chain 29.45 32.25 30.85 0.05 0.30 -0.53 -0.31 603.00 615.00 6/26/2026 No 11 66 None
KEYS Keysight Technologies Inc Options Chain 28.90 32.00 30.45 0.08 0.58 -0.50 -0.37 361.65 370.00 6/18/2026 Yes 7 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 28.65 31.70 30.18 0.07 0.42 -0.55 -0.27 397.28 410.00 6/26/2026 No 20 61
Dividend Stock List
MXL MaxLinear Inc Options Chain 29.10 31.00 30.05 0.27 1.54 -0.55 -0.24 102.27 110.00 6/18/2026 No 5 50 None
CMI Cummins Inc Options Chain 28.50 30.90 29.70 0.04 0.36 -0.46 -0.43 704.56 700.00 6/18/2026 No 10 64 None
TSLA Tesla Inc Options Chain 29.30 30.05 29.68 0.07 0.48 -0.53 -0.42 433.45 445.00 6/12/2026 No 10 59 None
SANM Sanmina Corp Options Chain 27.80 30.70 29.25 0.12 0.72 -0.55 -0.29 244.60 250.00 6/18/2026 No 11 49 None
INTU Intuit Inc Options Chain 24.70 33.10 28.90 0.08 0.57 -0.44 -0.36 387.74 385.00 6/26/2026 Yes 12 61 None
COIN Coinbase Global Inc - Class A Options Chain 26.10 31.25 28.68 0.13 0.73 -0.55 -0.22 207.64 220.00 6/26/2026 No 10 58 None
MOD Modine Manufacturing Company Options Chain 26.20 29.10 27.65 0.10 0.91 -0.40 -0.44 276.27 270.00 6/18/2026 Yes 7 53 None
MRVL Marvell Technology Inc Options Chain 25.95 29.20 27.58 0.16 0.85 -0.55 -0.21 164.50 177.50 6/26/2026 Yes 11 59 None
CRDO Credo Technology Group Holding Ltd Options Chain 26.50 28.60 27.55 0.14 1.02 -0.42 -0.31 210.00 197.50 6/26/2026 Yes 13 46 None
ARM Options Chain 25.75 28.55 27.15 0.12 0.69 -0.54 -0.23 207.92 220.00 6/26/2026 No 3 22 None
AVGO Broadcom Inc Options Chain 25.70 28.55 27.13 0.07 0.51 -0.43 -0.35 419.30 415.00 6/26/2026 Yes 9 62 None
QCOM Qualcomm Inc Options Chain 26.45 27.70 27.08 0.12 0.73 -0.52 -0.24 210.31 220.00 6/26/2026 No 14 71 None
TSEM Tower Semiconductor Ltd Options Chain 25.80 28.00 26.90 0.12 0.91 -0.42 -0.33 220.83 220.00 6/26/2026 Yes 11 44 None
UTHR United Therapeutics Corp Options Chain 23.80 29.90 26.85 0.05 0.31 -0.53 -0.33 569.88 590.00 6/18/2026 No 12 60 None
CDNS Cadence Design Systems Inc Options Chain 25.10 28.20 26.65 0.07 0.41 -0.55 -0.24 358.04 370.00 6/26/2026 No 7 64 None
GLW Corning Inc Options Chain 25.25 27.95 26.60 0.13 0.72 -0.53 -0.24 198.24 210.00 6/26/2026 No 8 52 None
MTZ Mastec Inc Options Chain 24.80 27.80 26.30 0.06 0.51 -0.46 -0.39 421.50 420.00 6/18/2026 No 8 56 None
SPOT Spotify Technology S.A. Options Chain 24.85 27.70 26.28 0.06 0.48 -0.44 -0.34 419.50 430.00 6/26/2026 No 17 66 None
AEHR Aehr Test Systems Options Chain 25.00 27.20 26.10 0.24 1.27 -0.53 -0.19 96.72 110.00 6/26/2026 No 6 42 None
CEG Constellation Energy Corporation Options Chain 23.80 27.00 25.40 0.08 0.48 -0.54 -0.24 293.60 305.00 6/26/2026 No 9 69 None
KEYS Keysight Technologies Inc Options Chain 23.80 26.30 25.05 0.07 0.58 -0.44 -0.38 361.65 360.00 6/18/2026 Yes 7 60 None
SMTC Semtech Corp Options Chain 24.10 25.90 25.00 0.17 1.01 -0.55 -0.22 132.08 145.00 6/18/2026 Yes 5 52 None
MCK Mckesson Corporation Options Chain 23.10 26.50 24.80 0.03 0.25 -0.50 -0.38 734.69 740.00 6/18/2026 Yes 12 49 None
AVAV AeroVironment Inc Options Chain 22.10 27.10 24.60 0.14 0.79 -0.53 -0.20 168.86 180.00 6/26/2026 Yes 9 56 None
TTMI TTM Technologies Inc Options Chain 23.20 26.00 24.60 0.14 0.87 -0.54 -0.24 163.36 175.00 6/18/2026 No 7 50 None
NBIS Nebius Group N.V. - Class A Options Chain 22.85 25.95 24.40 0.14 1.04 -0.41 -0.29 179.11 177.50 6/26/2026 No 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 23.10 25.40 24.25 0.12 0.80 -0.49 -0.30 202.34 210.00 6/18/2026 No 11 55 None
HUM Humana Inc Options Chain 23.00 25.50 24.25 0.08 0.46 -0.55 -0.21 295.35 305.00 6/26/2026 No 9 54 None
POWL Powell Industries Inc Options Chain 22.00 26.30 24.15 0.08 0.75 -0.40 -0.41 308.05 300.00 6/18/2026 No 14 51 None
FDX Fedex Corp Options Chain 22.40 25.90 24.15 0.06 0.37 -0.54 -0.22 376.42 385.00 6/26/2026 Yes 13 71 None
ETN Eaton Corporation plc Options Chain 22.40 25.60 24.00 0.06 0.35 -0.53 -0.24 401.53 410.00 6/26/2026 No 10 65 None
ALAB Astera Labs Inc Options Chain 22.60 25.20 23.90 0.12 0.88 -0.43 -0.26 204.42 202.50 6/26/2026 No 3 22 None
ALB Albemarle Corp Options Chain 22.15 25.55 23.85 0.11 0.66 -0.52 -0.22 205.52 215.00 6/26/2026 No 8 53 None
LMT Lockheed Martin Corp Options Chain 21.20 26.20 23.70 0.05 0.28 -0.53 -0.21 521.00 525.00 6/26/2026 No 11 71 None
ADI Analog Devices Inc Options Chain 22.10 25.10 23.60 0.06 0.45 -0.44 -0.29 419.65 415.00 6/26/2026 Yes 11 66 None
META Meta Platforms Inc - Class A Options Chain 22.60 24.60 23.60 0.04 0.31 -0.44 -0.32 603.00 600.00 6/26/2026 No 11 66 None
RKLB Rocket Lab USA Inc Options Chain 21.55 25.60 23.58 0.18 0.98 -0.55 -0.19 117.56 131.00 6/26/2026 No 8 45 None
AXTI AXT Inc Options Chain 21.90 24.70 23.30 0.19 1.50 -0.37 -0.28 122.90 120.00 6/26/2026 No 7 40 None
LRCX Lam Research Corp Options Chain 21.85 24.60 23.23 0.08 0.64 -0.43 -0.29 289.24 285.00 6/26/2026 No 11 58 None
ORCL Oracle Corp Options Chain 21.65 24.75 23.20 0.12 0.66 -0.55 -0.19 193.50 197.50 6/26/2026 Yes 9 66 None
FSLR First Solar Inc Options Chain 21.75 24.55 23.15 0.10 0.54 -0.55 -0.21 228.06 240.00 6/26/2026 No 15 63 None
MSTR Microstrategy Inc - Class A Options Chain 21.95 24.15 23.05 0.12 0.66 -0.54 -0.20 184.42 195.00 6/26/2026 No 5 55 None
BURL Burlington Stores Inc Options Chain 21.50 24.30 22.90 0.08 0.44 -0.55 -0.21 288.86 300.00 6/26/2026 Yes 7 56 None
SIMO Silicon Motion Technology Corp Options Chain 21.30 23.90 22.60 0.09 0.84 -0.40 -0.35 258.71 250.00 6/18/2026 No 15 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 21.00 23.50 22.25 0.16 0.93 -0.53 -0.19 123.65 135.00 6/26/2026 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 20.75 23.50 22.13 0.06 0.43 -0.45 -0.28 397.28 395.00 6/26/2026 No 20 61
Dividend Stock List
AEIS Advanced Energy Industries Inc Options Chain 20.80 23.30 22.05 0.07 0.62 -0.41 -0.35 339.42 330.00 6/18/2026 No 13 57 None
LITX Tradr 2X Long LITE Daily Options Chain 20.90 23.20 22.05 0.34 1.96 -0.53 -0.16 52.40 65.00 6/18/2026 No 3 21 None
UTHR United Therapeutics Corp Options Chain 18.70 24.10 21.40 0.04 0.31 -0.46 -0.33 569.88 580.00 6/18/2026 No 12 60 None
CAMT Camtek Ltd Options Chain 19.90 22.80 21.35 0.12 0.74 -0.53 -0.23 174.63 185.00 6/18/2026 Yes 5 46 None
TSLA Tesla Inc Options Chain 21.20 21.45 21.33 0.05 0.48 -0.44 -0.41 433.45 430.00 6/12/2026 No 10 59 None
DELL Dell Technologies Inc - Class C Options Chain 19.85 22.35 21.10 0.09 0.71 -0.42 -0.26 247.04 235.00 6/26/2026 Yes 15 59 None
SNOW Snowflake Inc - Class A Options Chain 19.90 22.30 21.10 0.13 0.77 -0.53 -0.18 151.98 160.00 6/26/2026 Yes 3 51 None
ZS Zscaler Inc Options Chain 19.55 22.50 21.03 0.13 0.73 -0.55 -0.18 146.17 157.50 6/26/2026 Yes 4 54 None
QCOM Qualcomm Inc Options Chain 20.40 21.45 20.93 0.10 0.72 -0.45 -0.24 210.31 210.00 6/26/2026 No 14 71 None
PANW Palo Alto Networks Inc Options Chain 17.95 23.80 20.88 0.09 0.53 -0.55 -0.17 215.60 225.00 6/26/2026 Yes 9 58 None
RCL Royal Caribbean Group Options Chain 19.30 22.20 20.75 0.08 0.48 -0.52 -0.20 258.12 265.00 6/26/2026 No 13 72 None
ADBE Adobe Inc Options Chain 19.25 21.90 20.58 0.08 0.49 -0.53 -0.21 240.83 250.00 6/26/2026 Yes 12 63 None
AAOX Tradr 2X Long AAOI Daily Options Chain 17.80 23.30 20.55 0.32 2.65 -0.33 -0.26 69.21 65.00 6/18/2026 No 3 21 None
LMT Lockheed Martin Corp Options Chain 18.40 22.50 20.45 0.04 0.27 -0.49 -0.21 521.00 520.00 6/26/2026 No 11 71 None
MA Mastercard Incorporated - Class A Options Chain 19.60 21.20 20.40 0.04 0.26 -0.55 -0.25 498.85 510.00 6/18/2026 No 9 62 None
GOOGL Alphabet Inc - Class A Options Chain 19.60 21.10 20.35 0.05 0.32 -0.53 -0.21 387.35 395.00 6/26/2026 No 10 64 None
MCK Mckesson Corporation Options Chain 18.70 21.90 20.30 0.03 0.26 -0.43 -0.38 734.69 730.00 6/18/2026 Yes 12 49 None
HUT Hut 8 Corp Options Chain 19.00 21.45 20.23 0.17 0.92 -0.55 -0.15 107.31 118.00 6/26/2026 No 4 48 None
ABVX Abivax Options Chain 18.30 21.90 20.10 0.17 1.23 -0.41 -0.23 121.39 121.00 6/26/2026 No 4 18 None
NXPI NXP Semiconductors NV Options Chain 18.90 20.60 19.75 0.07 0.44 -0.54 -0.20 294.23 300.00 6/18/2026 No 10 63 None
COIN Coinbase Global Inc - Class A Options Chain 17.65 21.65 19.65 0.10 0.72 -0.44 -0.22 207.64 205.00 6/26/2026 No 10 58 None
GLW Corning Inc Options Chain 18.20 21.05 19.63 0.10 0.73 -0.44 -0.24 198.24 197.50 6/26/2026 No 8 52 None
ONTO Onto Innovation Inc Options Chain 18.80 20.20 19.50 0.07 0.68 -0.40 -0.34 290.00 270.00 6/18/2026 No 8 58 None
TXN Texas Instruments Inc Options Chain 18.30 20.50 19.40 0.06 0.41 -0.51 -0.19 298.40 300.00 6/26/2026 No 11 67 None
TTWO Take-Two Interactive Software Inc Options Chain 18.30 20.50 19.40 0.08 0.48 -0.54 -0.19 225.99 235.00 6/26/2026 Yes 2 54 None
ETN Eaton Corporation plc Options Chain 17.80 20.50 19.15 0.05 0.36 -0.45 -0.25 401.53 400.00 6/26/2026 No 10 65 None
INTC Intel Corp Options Chain 18.95 19.25 19.10 0.15 0.89 -0.54 -0.19 120.61 130.00 6/18/2026 No 5 55 None
MSFT Microsoft Corporation Options Chain 18.35 19.85 19.10 0.05 0.28 -0.54 -0.19 411.80 415.00 6/26/2026 No 15 72 None
UNH Unitedhealth Group Inc Options Chain 17.20 20.95 19.08 0.05 0.30 -0.52 -0.17 396.39 400.00 6/26/2026 No 11 64 None
GOOG Alphabet Inc - Class C Options Chain 17.80 20.30 19.05 0.05 0.30 -0.52 -0.20 383.82 390.00 6/26/2026 No 13 70 None
ROK Rockwell Automation Inc Options Chain 17.70 20.40 19.05 0.04 0.28 -0.53 -0.22 456.56 460.00 6/18/2026 No 11 62 None
FORM FormFactor Inc Options Chain 18.30 19.70 19.00 0.14 0.86 -0.53 -0.19 132.02 140.00 6/18/2026 No 10 50 None
FDX Fedex Corp Options Chain 17.80 20.10 18.95 0.05 0.38 -0.46 -0.22 376.42 375.00 6/26/2026 Yes 13 71 None
ARM Options Chain 17.45 20.15 18.80 0.09 0.70 -0.43 -0.22 207.92 205.00 6/26/2026 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 18.25 19.35 18.80 0.10 0.61 -0.55 -0.20 186.79 195.00 6/18/2026 No 1 51 None
NXT Options Chain 17.90 19.60 18.75 0.14 0.84 -0.55 -0.18 126.26 135.00 6/18/2026 No 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 17.50 19.90 18.70 0.09 0.80 -0.42 -0.30 202.34 200.00 6/18/2026 No 11 55 None
MRAM Everspin Technologies Inc Options Chain 18.10 19.30 18.70 0.34 2.03 -0.51 -0.16 41.31 55.00 6/18/2026 No 11 35 None
GE General Electric Company Options Chain 16.95 20.45 18.70 0.06 0.36 -0.54 -0.18 297.45 305.00 6/26/2026 No 9 60 None
FFIV F5 Inc Options Chain 16.80 20.50 18.65 0.05 0.37 -0.51 -0.24 354.98 360.00 6/18/2026 No 12 56 None
DDOG Datadog Inc - Class A Options Chain 17.10 20.05 18.58 0.09 0.57 -0.51 -0.17 202.32 205.00 6/26/2026 No 8 55 None
CDNS Cadence Design Systems Inc Options Chain 16.70 20.40 18.55 0.05 0.41 -0.44 -0.24 358.04 355.00 6/26/2026 No 7 64 None
MRVL Marvell Technology Inc Options Chain 17.10 19.85 18.48 0.11 0.85 -0.43 -0.21 164.50 162.50 6/26/2026 Yes 11 59 None
HUM Humana Inc Options Chain 15.60 21.10 18.35 0.06 0.45 -0.46 -0.21 295.35 295.00 6/26/2026 No 9 54 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 17.50 19.20 18.35 0.06 0.40 -0.54 -0.22 292.03 300.00 6/18/2026 No 11 58 None
ALB Albemarle Corp Options Chain 16.60 19.70 18.15 0.09 0.66 -0.44 -0.22 205.52 205.00 6/26/2026 No 8 53 None
SATS EchoStar Corp - Class A Options Chain 16.80 19.40 18.10 0.13 0.74 -0.55 -0.14 129.38 138.00 6/26/2026 No 3 48 None
HUBS HubSpot Inc Options Chain 17.40 18.70 18.05 0.10 0.66 -0.51 -0.20 179.58 185.00 6/18/2026 No 14 52 None
CEG Constellation Energy Corporation Options Chain 15.80 20.00 17.90 0.06 0.50 -0.42 -0.24 293.60 290.00 6/26/2026 No 9 69 None
SANM Sanmina Corp Options Chain 16.50 19.20 17.85 0.08 0.72 -0.40 -0.29 244.60 230.00 6/18/2026 No 11 49 None
SCCO Southern Copper Corporation Options Chain 16.50 18.90 17.70 0.09 0.55 -0.52 -0.14 191.75 195.00 6/26/2026 No 14 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 16.10 18.85 17.48 0.21 1.12 -0.55 -0.13 72.96 83.00 6/26/2026 No 5 39 None
CRWV CoreWeave Inc - Class A Options Chain 16.45 18.05 17.25 0.15 0.82 -0.55 -0.13 107.75 116.00 6/26/2026 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 15.95 18.35 17.15 0.11 0.59 -0.55 -0.14 152.35 160.00 6/26/2026 No 14 44 None
AEHR Aehr Test Systems Options Chain 16.00 18.20 17.10 0.18 1.28 -0.42 -0.18 96.72 96.00 6/26/2026 No 6 42 None
HCA HCA Healthcare Inc Options Chain 15.50 18.20 16.85 0.04 0.27 -0.52 -0.22 429.69 435.00 6/18/2026 No 10 53 None
TXN Texas Instruments Inc Options Chain 15.65 18.00 16.83 0.06 0.41 -0.47 -0.19 298.40 295.00 6/26/2026 No 11 67 None
HD Home Depot Inc Options Chain 16.10 17.50 16.80 0.05 0.33 -0.53 -0.15 310.46 315.00 6/26/2026 Yes 6 60 None
FUTU Futu Holdings Ltd Options Chain 14.20 19.15 16.68 0.12 0.64 -0.55 -0.14 137.03 145.00 6/26/2026 Yes 23 38
Growth Stock List
OKLO AltC Acquisition Corp - Class A Options Chain 14.90 17.65 16.28 0.20 1.04 -0.55 -0.12 73.63 83.00 6/26/2026 No 3 21 None
AVAV AeroVironment Inc Options Chain 13.50 19.00 16.25 0.10 0.80 -0.40 -0.20 168.86 165.00 6/26/2026 Yes 9 56 None
RMBS Rambus Inc Options Chain 14.70 17.50 16.10 0.12 0.78 -0.52 -0.17 134.00 135.00 6/18/2026 No 11 45 None
ORCL Oracle Corp Options Chain 14.55 17.55 16.05 0.09 0.66 -0.44 -0.19 193.50 185.00 6/26/2026 Yes 9 66 None
NVDA NVIDIA Corp Options Chain 15.95 16.15 16.05 0.07 0.44 -0.55 -0.18 220.78 228.00 6/18/2026 Yes 16 60 None
MXL MaxLinear Inc Options Chain 15.40 16.50 15.95 0.18 1.46 -0.39 -0.22 102.27 90.00 6/18/2026 No 5 50 None
TTMI TTM Technologies Inc Options Chain 14.50 17.20 15.85 0.10 0.87 -0.41 -0.25 163.36 160.00 6/18/2026 No 7 50 None
UNH Unitedhealth Group Inc Options Chain 14.75 16.45 15.60 0.04 0.29 -0.47 -0.17 396.39 395.00 6/26/2026 No 11 64 None
BIDU Baidu Inc Options Chain 14.00 17.15 15.58 0.11 0.60 -0.55 -0.13 139.94 147.00 6/26/2026 Yes 9 24 None
RCL Royal Caribbean Group Options Chain 14.20 16.90 15.55 0.06 0.49 -0.43 -0.20 258.12 255.00 6/26/2026 No 13 72 None
FDS Factset Research Systems Inc Options Chain 14.50 16.60 15.55 0.07 0.47 -0.53 -0.17 215.92 220.00 6/18/2026 No 13 64 None
Q Quintiles Transnational Holdings Inc Options Chain 13.60 17.50 15.55 0.09 0.57 -0.54 -0.16 168.36 175.00 6/18/2026 No 3 22 None
SMTC Semtech Corp Options Chain 15.10 15.80 15.45 0.12 1.00 -0.42 -0.23 132.08 130.00 6/18/2026 Yes 5 52 None
RGLD Royal Gold Inc Options Chain 14.90 15.90 15.40 0.06 0.43 -0.51 -0.19 245.35 250.00 6/18/2026 No 9 63 None
HEI Heico Corp Options Chain 14.10 16.60 15.35 0.05 0.42 -0.47 -0.23 287.67 290.00 6/18/2026 Yes 12 60 None
BOOT Boot Barn Holdings Inc Options Chain 14.40 16.30 15.35 0.10 0.67 -0.53 -0.16 144.80 150.00 6/18/2026 Yes 9 66 None
PANW Palo Alto Networks Inc Options Chain 12.25 18.25 15.25 0.07 0.53 -0.45 -0.17 215.60 215.00 6/26/2026 Yes 9 58 None
CRCL Circle Internet Group Inc - Class A Options Chain 14.00 16.35 15.18 0.12 0.92 -0.41 -0.19 123.65 123.00 6/26/2026 No 3 22 None
SCCO Southern Copper Corporation Options Chain 14.20 16.10 15.15 0.08 0.56 -0.47 -0.13 191.75 190.00 6/26/2026 No 14 63 None
WING Wingstop Inc Options Chain 14.40 15.80 15.10 0.12 0.76 -0.52 -0.17 127.99 130.00 6/18/2026 No 9 51 None
GOOGL Alphabet Inc - Class A Options Chain 14.45 15.70 15.08 0.04 0.32 -0.44 -0.21 387.35 385.00 6/26/2026 No 10 64 None
NTRA Natera Inc Options Chain 13.60 16.50 15.05 0.07 0.49 -0.52 -0.20 204.21 210.00 6/18/2026 No 7 51 None
MSTR Microstrategy Inc - Class A Options Chain 14.60 15.40 15.00 0.08 0.67 -0.44 -0.22 184.42 184.00 6/18/2026 No 5 55 None
ADBE Adobe Inc Options Chain 13.90 15.80 14.85 0.06 0.49 -0.43 -0.21 240.83 240.00 6/26/2026 Yes 12 63 None
BWXT BWX Technologies Inc Options Chain 13.80 15.90 14.85 0.07 0.49 -0.52 -0.17 206.83 210.00 6/18/2026 No 11 58 None
CAR Avis Budget Group Inc Options Chain 14.20 15.30 14.75 0.10 0.66 -0.50 -0.18 150.54 155.00 6/18/2026 No 8 27 None
VLO Valero Energy Corp Options Chain 13.70 15.80 14.75 0.06 0.38 -0.51 -0.15 247.12 250.00 6/26/2026 No 10 64 None
RKLB Rocket Lab USA Inc Options Chain 13.35 15.95 14.65 0.13 0.96 -0.41 -0.19 117.56 117.00 6/26/2026 No 8 45 None
FSLR First Solar Inc Options Chain 13.25 16.05 14.65 0.07 0.54 -0.42 -0.22 228.06 225.00 6/26/2026 No 15 63 None
CHTR Charter Communications Inc - Class A Options Chain 13.70 15.60 14.65 0.09 0.53 -0.55 -0.13 147.92 155.00 6/26/2026 No 11 62 None
LIN Linde Plc. Options Chain 12.20 16.90 14.55 0.03 0.22 -0.51 -0.18 503.87 505.00 6/18/2026 No 8 62 None
NET Cloudflare Inc - Class A Options Chain 12.90 15.95 14.43 0.08 0.61 -0.43 -0.18 186.79 185.00 6/26/2026 No 1 51 None
ROK Rockwell Automation Inc Options Chain 13.10 15.70 14.40 0.03 0.29 -0.43 -0.22 456.56 450.00 6/18/2026 No 11 62 None
INTC Intel Corp Options Chain 13.15 15.60 14.38 0.12 0.88 -0.43 -0.17 120.61 120.00 6/26/2026 No 5 55 None
CELC Celcuity Inc Options Chain 13.10 15.60 14.35 0.11 0.72 -0.52 -0.16 124.68 130.00 6/18/2026 Yes 4 46 None
SNOW Snowflake Inc - Class A Options Chain 13.60 15.00 14.30 0.10 0.81 -0.43 -0.21 151.98 150.00 6/18/2026 Yes 3 51 None
AXP American Express Company Options Chain 13.65 14.95 14.30 0.04 0.27 -0.54 -0.15 314.31 320.00 6/26/2026 No 13 71 None
VEEV Veeva Systems Inc - Class A Options Chain 13.40 15.10 14.25 0.09 0.57 -0.53 -0.17 159.42 165.00 6/18/2026 Yes 15 58 None
NXPI NXP Semiconductors NV Options Chain 13.70 14.70 14.20 0.05 0.44 -0.43 -0.20 294.23 290.00 6/18/2026 No 10 63 None
ZBRA Zebra Technologies Corp - Class A Options Chain 12.60 15.80 14.20 0.06 0.49 -0.46 -0.19 241.79 240.00 6/18/2026 Yes 7 58 None
HD Home Depot Inc Options Chain 13.45 14.85 14.15 0.05 0.33 -0.48 -0.15 310.46 310.00 6/26/2026 Yes 6 60 None
GOOG Alphabet Inc - Class C Options Chain 13.40 14.80 14.10 0.04 0.31 -0.42 -0.20 383.82 380.00 6/26/2026 No 13 70 None
WDAY Workday Inc - Class A Options Chain 13.70 14.50 14.10 0.11 0.71 -0.54 -0.15 118.62 125.00 6/18/2026 Yes 10 55 None
ZS Zscaler Inc Options Chain 12.80 15.35 14.08 0.10 0.72 -0.43 -0.18 146.17 146.00 6/26/2026 Yes 4 54 None
BURL Burlington Stores Inc Options Chain 13.10 15.00 14.05 0.05 0.42 -0.41 -0.21 288.86 285.00 6/26/2026 Yes 7 56 None
ASTX Astex Pharmaceuticals Inc Options Chain 13.20 14.90 14.05 0.41 2.30 -0.55 -0.09 24.42 34.00 6/18/2026 No 3 19 None
AMGN AMGEN Inc Options Chain 11.75 16.35 14.05 0.04 0.24 -0.55 -0.11 336.29 340.00 6/26/2026 No 11 66 None
TTWO Take-Two Interactive Software Inc Options Chain 12.80 15.20 14.00 0.06 0.48 -0.44 -0.19 225.99 225.00 6/26/2026 Yes 2 54 None
ENTG Entegris Inc Options Chain 12.80 15.20 14.00 0.09 0.63 -0.52 -0.16 145.31 150.00 6/18/2026 No 10 21 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.40 15.50 13.95 0.05 0.42 -0.44 -0.23 292.03 290.00 6/18/2026 No 11 58 None
FIVE Five Below Inc Options Chain 13.10 14.80 13.95 0.07 0.53 -0.46 -0.22 208.51 210.00 6/18/2026 Yes 11 59 None
CRM Salesforce Inc Options Chain 13.10 14.80 13.95 0.08 0.51 -0.50 -0.14 176.48 175.00 6/26/2026 Yes 15 70 None
DKS Dicks Sporting Goods Inc Options Chain 13.20 14.60 13.90 0.06 0.50 -0.47 -0.18 220.25 220.00 6/18/2026 Yes 8 61 None
ACN Accenture plc - Class A Options Chain 13.60 14.20 13.90 0.08 0.53 -0.52 -0.17 169.77 175.00 6/18/2026 Yes 17 68 None
FLEX Flex Ltd Options Chain 13.00 14.80 13.90 0.10 0.64 -0.52 -0.16 139.69 145.00 6/18/2026 No 9 53 None
HUT Hut 8 Corp Options Chain 12.65 15.05 13.85 0.13 0.94 -0.43 -0.15 107.31 107.00 6/26/2026 No 4 48 None
MSFT Microsoft Corporation Options Chain 13.20 14.50 13.85 0.03 0.28 -0.44 -0.19 411.80 405.00 6/26/2026 No 15 72 None
FFIV F5 Inc Options Chain 12.40 15.20 13.80 0.04 0.38 -0.41 -0.24 354.98 350.00 6/18/2026 No 12 56 None
GE General Electric Company Options Chain 12.05 15.20 13.63 0.05 0.37 -0.43 -0.19 297.45 295.00 6/26/2026 No 9 60 None
DASH DoorDash Inc - Class A Options Chain 12.55 14.60 13.58 0.08 0.51 -0.53 -0.13 157.33 160.00 6/26/2026 No 9 57 None
RRX Regal Rexnord Corp Options Chain 12.40 14.70 13.55 0.06 0.51 -0.47 -0.17 209.78 210.00 6/18/2026 Yes 11 60 None
WOLF Wolfspeed Inc (New) Options Chain 12.20 14.85 13.53 0.22 1.16 -0.55 -0.09 53.72 61.00 6/26/2026 No 7 37 None
SYNA Synaptics Inc Options Chain 12.30 14.60 13.45 0.11 0.67 -0.54 -0.14 127.88 125.00 6/18/2026 No 4 55 None
DDOG Datadog Inc - Class A Options Chain 12.25 14.55 13.40 0.07 0.57 -0.41 -0.17 202.32 195.00 6/26/2026 No 8 55 None
RMBS Rambus Inc Options Chain 12.00 14.70 13.35 0.10 0.79 -0.46 -0.17 134.00 130.00 6/18/2026 No 11 45 None
AKAM Akamai Technologies Inc Options Chain 12.50 14.20 13.35 0.09 0.49 -0.55 -0.11 153.70 155.00 6/26/2026 No 5 58 None
LNG Cheniere Energy Inc Options Chain 12.60 14.00 13.30 0.05 0.31 -0.55 -0.13 244.31 250.00 6/26/2026 No 11 67 None
CAMT Camtek Ltd Options Chain 11.70 14.80 13.25 0.08 0.75 -0.39 -0.23 174.63 170.00 6/18/2026 Yes 5 46 None
FORM FormFactor Inc Options Chain 12.60 13.80 13.20 0.10 0.86 -0.42 -0.19 132.02 130.00 6/18/2026 No 10 50 None
WSM Williams-Sonoma Inc Options Chain 12.40 13.90 13.15 0.07 0.51 -0.51 -0.17 175.39 180.00 6/18/2026 Yes 12 68 None
XPO XPO Inc Options Chain 12.40 13.90 13.15 0.07 0.45 -0.52 -0.16 196.02 200.00 6/18/2026 No 7 46 None
NVT nVent Electric plc Options Chain 12.30 14.00 13.15 0.08 0.51 -0.52 -0.15 174.90 175.00 6/18/2026 No 9 20 None
BRUN Boost Run Inc Options Chain 11.00 15.00 13.00 0.43 2.55 -0.45 -0.03 18.42 30.00 6/18/2026 No 3 17 None
LITX Tradr 2X Long LITE Daily Options Chain 11.70 14.20 12.95 0.25 1.98 -0.39 -0.15 52.40 51.67 6/18/2026 No 3 21 None
NXT Options Chain 12.20 13.70 12.95 0.10 0.85 -0.44 -0.18 126.26 125.00 6/18/2026 No 3 22 None
ELV Options Chain 10.90 15.00 12.95 0.03 0.28 -0.46 -0.18 393.30 390.00 6/18/2026 No 3 22 None
RVMD Revolution Medicines Inc Options Chain 11.30 14.50 12.90 0.09 0.56 -0.54 -0.14 145.72 150.00 6/18/2026 Yes 6 49 None
ANET Arista Networks Inc Options Chain 11.65 14.15 12.90 0.09 0.48 -0.55 -0.11 142.54 148.00 6/26/2026 No 13 61 None
CAR Avis Budget Group Inc Options Chain 11.90 13.80 12.85 0.09 0.65 -0.43 -0.16 150.54 150.00 6/26/2026 No 8 27 None
MA Mastercard Incorporated - Class A Options Chain 12.20 13.20 12.70 0.03 0.26 -0.40 -0.25 498.85 495.00 6/18/2026 No 9 62 None
LSCC Lattice Semiconductor Corp Options Chain 12.40 13.00 12.70 0.10 0.65 -0.52 -0.15 125.43 130.00 6/18/2026 No 9 52 None
HUBS HubSpot Inc Options Chain 12.10 13.20 12.65 0.07 0.66 -0.41 -0.20 179.58 175.00 6/18/2026 No 14 52 None
JPM JPMorgan Chase & Company Options Chain 11.80 13.50 12.65 0.04 0.25 -0.54 -0.13 304.88 310.00 6/26/2026 No 12 79 None
AXSM Axsome Therapeutics Inc Options Chain 11.20 14.00 12.60 0.05 0.35 -0.54 -0.14 224.03 230.00 6/18/2026 No 6 46 None
NVDA NVIDIA Corp Options Chain 12.40 12.60 12.50 0.06 0.44 -0.45 -0.15 220.78 220.00 6/26/2026 Yes 16 60 None
SYK Stryker Corp Options Chain 11.60 13.40 12.50 0.04 0.28 -0.53 -0.16 294.45 300.00 6/18/2026 No 13 68 None
BKNG Booking Holdings Inc Options Chain 9.90 15.10 12.50 0.08 0.44 -0.55 -0.10 160.56 165.00 6/26/2026 No 14 63 None
SATS EchoStar Corp - Class A Options Chain 11.00 13.80 12.40 0.10 0.72 -0.44 -0.14 129.38 129.00 6/26/2026 No 3 48 None
BA Boeing Company Options Chain 11.25 13.55 12.40 0.05 0.34 -0.50 -0.13 236.87 240.00 6/26/2026 No 8 55 None
CF CF Industries Holdings Inc Options Chain 11.40 13.40 12.40 0.09 0.52 -0.55 -0.10 130.39 135.00 6/26/2026 No 15 71 None
LOW Lowe`s Cos. Inc Options Chain 12.20 12.60 12.40 0.05 0.34 -0.55 -0.14 224.52 230.00 6/18/2026 Yes 7 55 None
HCA HCA Healthcare Inc Options Chain 11.00 13.70 12.35 0.03 0.28 -0.42 -0.23 429.69 425.00 6/18/2026 No 10 53 None
AMZN Amazon.com Inc Options Chain 11.35 13.35 12.35 0.05 0.29 -0.52 -0.13 265.82 270.00 6/26/2026 No 9 60 None
AEM Agnico Eagle Mines Ltd Options Chain 11.80 12.80 12.30 0.06 0.44 -0.51 -0.16 197.05 200.00 6/18/2026 No 19 72 None
IREN Iris Energy Ltd Options Chain 11.05 13.50 12.28 0.19 1.03 -0.55 -0.09 56.56 63.00 6/26/2026 Yes 10 45 None
CGON Cg Oncology Inc Options Chain 10.50 14.00 12.25 0.16 1.14 -0.49 -0.13 72.07 75.00 6/18/2026 No 3 20 None
DPZ Dominos Pizza Inc Options Chain 11.80 12.60 12.20 0.04 0.31 -0.48 -0.17 310.16 310.00 6/18/2026 No 9 46 None
ICLR Icon Plc Options Chain 10.80 13.60 12.20 0.10 0.71 -0.49 -0.15 121.94 125.00 6/18/2026 Yes 9 51 None
JBHT J.B. Hunt Transport Services Inc Options Chain 11.00 13.20 12.10 0.05 0.36 -0.51 -0.15 236.79 240.00 6/18/2026 No 12 62 None
DUOL Duolingo Inc - Class A Options Chain 10.50 13.70 12.10 0.11 0.61 -0.54 -0.11 106.01 112.00 6/26/2026 Yes 13 55 None
VLO Valero Energy Corp Options Chain 10.90 13.20 12.05 0.05 0.38 -0.45 -0.15 247.12 245.00 6/26/2026 No 10 64 None
MOH Molina Healthcare Inc Options Chain 10.70 13.40 12.05 0.06 0.43 -0.52 -0.15 191.58 195.00 6/18/2026 No 9 43 None
LIN Linde Plc. Options Chain 10.10 13.90 12.00 0.02 0.22 -0.45 -0.17 503.87 500.00 6/18/2026 No 8 62 None
AMGN AMGEN Inc Options Chain 10.30 13.50 11.90 0.04 0.25 -0.48 -0.11 336.29 335.00 6/26/2026 No 11 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.85 12.85 11.85 0.08 0.48 -0.55 -0.10 136.20 141.00 6/26/2026 No 12 52 None
IBM International Business Machines Corp Options Chain 11.70 12.00 11.85 0.05 0.33 -0.55 -0.14 219.22 225.00 6/18/2026 No 14 72 None
RDDT Reddit Inc - Class A Options Chain 11.05 12.55 11.80 0.08 0.61 -0.43 -0.14 152.35 150.00 6/26/2026 No 14 44 None
AAPL Apple Inc Options Chain 11.50 12.10 11.80 0.04 0.24 -0.54 -0.12 294.80 300.00 6/26/2026 No 8 61 None
WPM Wheaton Precious Metals Corp Options Chain 10.50 13.00 11.75 0.08 0.46 -0.54 -0.11 142.73 148.00 6/26/2026 No 17 67 None
THC Tenet Healthcare Corp Options Chain 10.30 12.90 11.60 0.06 0.39 -0.53 -0.14 195.88 200.00 6/18/2026 No 13 68 None
CR Crane Company Options Chain 10.30 12.80 11.55 0.06 0.41 -0.54 -0.14 180.61 185.00 6/18/2026 Yes 13 42 None
ON ON Semiconductor Corp Options Chain 10.60 12.45 11.53 0.11 0.59 -0.55 -0.09 107.00 109.00 6/26/2026 No 5 56 None
WMS Advanced Drainage Systems Inc Options Chain 10.10 12.90 11.50 0.08 0.50 -0.54 -0.14 139.79 145.00 6/18/2026 Yes 12 53 None
VRSN Verisign Inc Options Chain 10.80 12.20 11.50 0.04 0.26 -0.55 -0.13 285.80 290.00 6/18/2026 No 12 53 None
CCJ Cameco Corp Options Chain 10.35 12.60 11.48 0.09 0.55 -0.54 -0.10 116.93 121.00 6/26/2026 No 12 57 None
LULU Lululemon Athletica Inc Options Chain 11.00 11.85 11.43 0.09 0.56 -0.54 -0.13 126.74 130.00 6/18/2026 Yes 10 47 None
MPC Marathon Petroleum Corp Options Chain 10.70 12.10 11.40 0.05 0.38 -0.46 -0.16 251.99 250.00 6/18/2026 No 11 63 None
SPHR Options Chain 9.50 13.30 11.40 0.08 0.56 -0.52 -0.13 135.96 140.00 6/18/2026 No 3 21 None
IQV IQVIA Holdings Inc Options Chain 10.80 12.00 11.40 0.06 0.43 -0.54 -0.12 175.06 180.00 6/18/2026 No 10 58 None
ZM Zoom Video Communications Inc - Class A Options Chain 10.20 12.45 11.33 0.10 0.58 -0.55 -0.10 102.96 109.00 6/26/2026 Yes 15 68 None
CRM Salesforce Inc Options Chain 10.70 11.80 11.25 0.07 0.51 -0.44 -0.14 176.48 170.00 6/26/2026 Yes 15 70 None
TRGP Targa Resources Corp Options Chain 10.70 11.80 11.25 0.04 0.29 -0.54 -0.14 255.16 260.00 6/18/2026 No 12 67 None
MSI Motorola Solutions Inc Options Chain 10.30 12.10 11.20 0.03 0.24 -0.47 -0.16 391.39 390.00 6/18/2026 No 9 59 None
ATI ATI Inc Options Chain 10.80 11.60 11.20 0.07 0.46 -0.52 -0.14 161.01 165.00 6/18/2026 No 8 55 None
AMSC American Superconductor Corp Options Chain 10.70 11.70 11.20 0.19 1.13 -0.53 -0.11 54.51 60.00 6/18/2026 Yes 16 49 None
BIDU Baidu Inc Options Chain 9.70 12.45 11.08 0.08 0.60 -0.44 -0.13 139.94 139.00 6/26/2026 Yes 9 24 None
TEAM Atlassian Corporation - Class A Options Chain 10.00 12.10 11.05 0.12 0.68 -0.54 -0.09 85.00 90.00 6/26/2026 No 8 45 None
VST Vistra Corp Options Chain 10.35 11.60 10.98 0.07 0.47 -0.51 -0.12 152.05 150.00 6/26/2026 Yes 9 63 None
BABA Alibaba Group Holding Ltd Options Chain 10.00 11.90 10.95 0.08 0.45 -0.54 -0.10 134.78 139.00 6/26/2026 Yes 12 60 None
IONQ IonQ Inc Options Chain 9.65 12.25 10.95 0.18 0.98 -0.54 -0.08 55.87 61.00 6/26/2026 No 7 46 None
ROKU Roku Inc - Class A Options Chain 9.75 12.00 10.88 0.08 0.48 -0.54 -0.09 127.82 132.00 6/26/2026 No 11 57 None
HEI Heico Corp Options Chain 9.90 11.80 10.85 0.04 0.42 -0.37 -0.23 287.67 280.00 6/18/2026 Yes 12 60 None
IT Gartner Inc Options Chain 9.20 12.50 10.85 0.07 0.47 -0.49 -0.13 152.96 155.00 6/18/2026 No 7 41 None
CRWV CoreWeave Inc - Class A Options Chain 10.45 11.20 10.83 0.10 0.82 -0.41 -0.13 107.75 105.00 6/26/2026 No 3 22 None
DASH DoorDash Inc - Class A Options Chain 10.10 11.55 10.83 0.07 0.51 -0.46 -0.13 157.33 155.00 6/26/2026 No 9 57 None
ASND Ascendis Pharma A/S Options Chain 9.50 12.10 10.80 0.05 0.35 -0.48 -0.17 237.65 240.00 6/18/2026 No 10 56 None
FDS Factset Research Systems Inc Options Chain 9.60 11.90 10.75 0.05 0.49 -0.41 -0.17 215.92 210.00 6/18/2026 No 13 64 None
CRUS Cirrus Logic Inc Options Chain 10.10 11.40 10.75 0.06 0.42 -0.53 -0.13 174.24 170.00 6/18/2026 No 15 58 None
ENTG Entegris Inc Options Chain 9.70 11.70 10.70 0.07 0.60 -0.45 -0.16 145.31 145.00 6/18/2026 No 10 21 None
AEM Agnico Eagle Mines Ltd Options Chain 9.50 11.80 10.65 0.05 0.43 -0.44 -0.13 197.05 195.00 6/26/2026 No 19 72 None
VSAT Viasat Inc Options Chain 9.60 11.70 10.65 0.14 0.94 -0.51 -0.11 70.99 75.00 6/18/2026 Yes 8 52 None
EAT Brinker International Inc Options Chain 10.30 11.00 10.65 0.08 0.49 -0.54 -0.13 135.33 140.00 6/18/2026 No 8 53 None
V Visa Inc - Class A Options Chain 10.30 10.95 10.63 0.03 0.22 -0.53 -0.14 326.42 330.00 6/18/2026 No 10 65 None
FANG Diamondback Energy Inc Options Chain 9.90 11.10 10.50 0.05 0.37 -0.51 -0.12 198.15 200.00 6/18/2026 No 9 62 None
WSM Williams-Sonoma Inc Options Chain 9.80 11.10 10.45 0.06 0.51 -0.44 -0.17 175.39 175.00 6/18/2026 Yes 12 68 None
ICHR Ichor Holdings Ltd Options Chain 9.60 11.30 10.45 0.13 0.84 -0.54 -0.10 73.28 77.50 6/18/2026 No 6 48 None
ILMN Illumina Inc Options Chain 8.70 12.10 10.40 0.07 0.46 -0.53 -0.12 145.70 150.00 6/18/2026 No 8 51 None
PL Planet Labs PBC - Class A Options Chain 9.80 11.00 10.40 0.23 1.20 -0.55 -0.07 41.84 46.00 6/26/2026 Yes 3 40 None
XPO XPO Inc Options Chain 9.70 11.00 10.35 0.05 0.45 -0.45 -0.16 196.02 195.00 6/18/2026 No 7 46 None
SHOP Shopify Inc - Class A Options Chain 9.55 11.10 10.33 0.10 0.55 -0.55 -0.09 99.84 105.00 6/26/2026 No 10 57 None
CAVA Options Chain 9.55 11.10 10.33 0.12 0.68 -0.55 -0.09 77.18 83.00 6/26/2026 No 3 21 None
SEZL Sezzle Inc Options Chain 8.80 11.80 10.30 0.10 0.62 -0.54 -0.12 99.63 105.00 6/18/2026 No 3 17 None
NVT nVent Electric plc Options Chain 9.70 10.80 10.25 0.06 0.50 -0.45 -0.15 174.90 170.00 6/18/2026 No 9 20 None
ANET Arista Networks Inc Options Chain 9.20 11.25 10.23 0.07 0.52 -0.46 -0.11 142.54 142.00 6/26/2026 No 13 61 None
Q Quintiles Transnational Holdings Inc Options Chain 8.70 11.70 10.20 0.06 0.58 -0.41 -0.17 168.36 165.00 6/18/2026 No 3 22 None
WIX Wix.com Ltd Options Chain 8.90 11.40 10.15 0.13 0.86 -0.50 -0.12 79.08 80.00 6/18/2026 Yes 6 37 None
APLD Options Chain 8.90 11.30 10.10 0.21 1.11 -0.55 -0.07 43.93 49.00 6/26/2026 No 3 20 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.40 10.75 10.08 0.14 1.07 -0.40 -0.12 72.96 72.00 6/26/2026 No 5 39 None
RGLD Royal Gold Inc Options Chain 9.50 10.60 10.05 0.04 0.43 -0.39 -0.19 245.35 240.00 6/18/2026 No 9 63 None
BA Boeing Company Options Chain 9.30 10.80 10.05 0.04 0.34 -0.43 -0.14 236.87 235.00 6/26/2026 No 8 55 None
LSCC Lattice Semiconductor Corp Options Chain 9.70 10.30 10.00 0.08 0.66 -0.44 -0.15 125.43 125.00 6/18/2026 No 9 52 None
BKNG Booking Holdings Inc Options Chain 7.40 12.60 10.00 0.06 0.46 -0.46 -0.10 160.56 160.00 6/26/2026 No 14 63 None
BOOT Boot Barn Holdings Inc Options Chain 9.10 10.80 9.95 0.07 0.68 -0.40 -0.16 144.80 140.00 6/18/2026 Yes 9 66 None
ARES Ares Management Corp - Class A Options Chain 8.80 11.10 9.95 0.08 0.46 -0.54 -0.09 123.66 127.00 6/26/2026 No 12 65 None
NTRA Natera Inc Options Chain 8.30 11.50 9.90 0.05 0.49 -0.40 -0.20 204.21 200.00 6/18/2026 No 7 51 None
WDAY Workday Inc - Class A Options Chain 8.70 11.10 9.90 0.08 0.66 -0.42 -0.14 118.62 118.00 6/26/2026 Yes 10 55 None
VPG Vishay Precision Group Inc Options Chain 9.30 10.40 9.85 0.11 0.64 -0.55 -0.10 85.57 90.00 6/18/2026 Yes 11 47 None
FIVE Five Below Inc Options Chain 9.40 10.20 9.80 0.05 0.55 -0.35 -0.21 208.51 200.00 6/18/2026 Yes 11 59 None
SHW Sherwin-Williams Company Options Chain 8.90 10.60 9.75 0.03 0.28 -0.45 -0.16 311.58 310.00 6/18/2026 No 12 63 None
CF CF Industries Holdings Inc Options Chain 8.50 11.00 9.75 0.07 0.53 -0.47 -0.10 130.39 130.00 6/26/2026 No 15 71 None
P Everpure Inc - Class A Options Chain 9.20 10.30 9.75 0.11 0.84 -0.47 -0.12 83.33 85.00 6/18/2026 No 3 21 None
CHRD Options Chain 8.80 10.60 9.70 0.07 0.43 -0.54 -0.10 142.01 145.00 6/18/2026 No 3 18 None
AMZN Amazon.com Inc Options Chain 8.95 10.40 9.68 0.04 0.29 -0.44 -0.13 265.82 265.00 6/26/2026 No 9 60 None
UAL United Airlines Holdings Inc Options Chain 8.65 10.70 9.68 0.10 0.56 -0.55 -0.08 95.84 100.00 6/26/2026 No 14 65 None
WING Wingstop Inc Options Chain 9.00 10.30 9.65 0.08 0.76 -0.39 -0.17 127.99 120.00 6/18/2026 No 9 51 None
MOH Molina Healthcare Inc Options Chain 8.40 10.90 9.65 0.05 0.44 -0.44 -0.16 191.58 190.00 6/18/2026 No 9 43 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.70 10.60 9.65 0.12 0.78 -0.53 -0.10 76.23 80.00 6/18/2026 No 3 21 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.70 10.60 9.65 0.12 0.68 -0.55 -0.08 73.06 78.00 6/26/2026 Yes 15 65 None
CGON Cg Oncology Inc Options Chain 7.70 11.50 9.60 0.14 1.17 -0.41 -0.13 72.07 70.00 6/18/2026 No 3 20 None
INSM Insmed Inc Options Chain 9.10 10.10 9.60 0.08 0.52 -0.53 -0.11 116.00 120.00 6/18/2026 No 4 48 None
AXP American Express Company Options Chain 8.85 10.25 9.55 0.03 0.28 -0.41 -0.15 314.31 310.00 6/26/2026 No 13 71 None
RVMD Revolution Medicines Inc Options Chain 8.40 10.70 9.55 0.07 0.53 -0.46 -0.14 145.72 145.00 6/18/2026 Yes 6 49 None
ACMR ACM Research Inc - Class A Options Chain 8.60 10.50 9.55 0.14 0.86 -0.51 -0.09 62.99 67.00 6/26/2026 No 13 54 None
LH Laboratory Corp Of America Holdings Options Chain 8.80 10.30 9.55 0.04 0.24 -0.55 -0.10 255.00 260.00 6/18/2026 No 11 58 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.80 10.25 9.53 0.13 0.99 -0.41 -0.12 73.63 73.00 6/26/2026 No 3 21 None
NEM Newmont Corp Options Chain 8.75 10.30 9.53 0.08 0.46 -0.54 -0.08 121.00 123.00 6/26/2026 No 18 72 None
CVNA Carvana Co. - Class A Options Chain 8.25 10.80 9.53 0.12 0.70 -0.55 -0.08 76.23 78.00 6/26/2026 No 8 51 None
BWXT BWX Technologies Inc Options Chain 9.00 10.00 9.50 0.05 0.48 -0.39 -0.17 206.83 200.00 6/18/2026 No 11 58 None
NUE Nucor Corp Options Chain 9.10 9.90 9.50 0.04 0.34 -0.46 -0.14 229.83 230.00 6/18/2026 No 14 67 None
NOW ServiceNow Inc Options Chain 8.40 10.60 9.50 0.10 0.56 -0.55 -0.08 89.00 94.00 6/26/2026 No 12 57 None
SAP Sap SE Options Chain 9.10 9.80 9.45 0.06 0.38 -0.52 -0.11 167.27 170.00 6/18/2026 No 14 65 None
PAYC Paycom Software Inc Options Chain 8.90 10.00 9.45 0.07 0.46 -0.52 -0.11 140.39 140.00 6/18/2026 No 14 58 None
IPGP IPG Photonics Corp Options Chain 8.60 10.30 9.45 0.09 0.61 -0.52 -0.10 102.61 105.00 6/18/2026 No 14 48 None
VRSK Verisk Analytics Inc Options Chain 8.40 10.40 9.40 0.06 0.35 -0.55 -0.11 166.32 170.00 6/18/2026 No 10 54 None
ICLR Icon Plc Options Chain 8.10 10.60 9.35 0.08 0.70 -0.41 -0.15 121.94 120.00 6/18/2026 Yes 9 51 None
STLD Steel Dynamics Inc Options Chain 8.70 10.00 9.35 0.04 0.39 -0.42 -0.17 232.80 230.00 6/18/2026 No 12 65 None
KRMN Karman Holdings Inc Options Chain 8.40 10.30 9.35 0.14 1.05 -0.47 -0.11 62.48 65.00 6/18/2026 No 3 21 None
DKS Dicks Sporting Goods Inc Options Chain 8.70 9.90 9.30 0.04 0.51 -0.35 -0.18 220.25 210.00 6/18/2026 Yes 8 61 None
FUTU Futu Holdings Ltd Options Chain 8.80 9.80 9.30 0.07 0.68 -0.39 -0.16 137.03 132.45 6/18/2026 Yes 23 38
Growth Stock List
THC Tenet Healthcare Corp Options Chain 8.30 10.30 9.30 0.05 0.39 -0.45 -0.14 195.88 195.00 6/18/2026 No 13 68 None
SPHR Options Chain 8.00 10.50 9.25 0.07 0.59 -0.44 -0.13 135.96 135.00 6/18/2026 No 3 21 None
SIG Signet Jewelers Ltd Options Chain 7.80 10.70 9.25 0.11 0.62 -0.54 -0.08 80.35 85.00 6/26/2026 Yes 21 61
Growth Stock List
LYV Live Nation Entertainment Inc Options Chain 8.00 10.50 9.25 0.05 0.32 -0.55 -0.09 165.67 170.00 6/26/2026 No 7 50 None
POWI Power Integrations Inc Options Chain 7.30 11.10 9.20 0.12 0.75 -0.55 -0.09 70.91 75.00 6/18/2026 No 12 47 None
RRX Regal Rexnord Corp Options Chain 8.00 10.30 9.15 0.05 0.52 -0.35 -0.17 209.78 200.00 6/18/2026 Yes 11 60 None
VEEV Veeva Systems Inc - Class A Options Chain 8.40 9.90 9.15 0.06 0.58 -0.39 -0.17 159.42 155.00 6/18/2026 Yes 15 58 None
ADP Automatic Data Processing Inc Options Chain 8.10 10.10 9.10 0.04 0.29 -0.50 -0.09 213.81 215.00 6/26/2026 No 11 52 None
NTAP Netapp Inc Options Chain 8.40 9.80 9.10 0.08 0.49 -0.54 -0.10 118.21 120.00 6/18/2026 Yes 12 61 None
MS Morgan Stanley Options Chain 8.25 9.85 9.05 0.05 0.29 -0.53 -0.09 191.00 195.00 6/26/2026 No 10 67 None
DOV Dover Corp Options Chain 8.10 10.00 9.05 0.04 0.28 -0.54 -0.11 219.97 220.00 6/18/2026 No 10 59 None
AVDL Avadel Pharmaceuticals plc Options Chain 6.50 11.50 9.00 0.30 1.08 -0.52 -0.02 21.64 30.00 6/18/2026 No 5 24 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.05 9.90 8.98 0.07 0.48 -0.46 -0.10 136.20 136.00 6/26/2026 No 12 52 None
UCTT Ultra Clean Hldgs Inc Options Chain 8.70 9.20 8.95 0.11 0.77 -0.48 -0.11 82.99 85.00 6/18/2026 No 4 48 None
APO Apollo Global Management Inc Options Chain 8.10 9.80 8.95 0.07 0.39 -0.55 -0.08 131.93 135.00 6/26/2026 No 13 65 None
MRNA Moderna Inc Options Chain 8.10 9.75 8.93 0.15 0.83 -0.55 -0.07 53.27 58.00 6/26/2026 No 9 44 None
ACN Accenture plc - Class A Options Chain 8.80 9.00 8.90 0.05 0.55 -0.38 -0.17 169.77 165.00 6/18/2026 Yes 17 68 None
CELC Celcuity Inc Options Chain 7.70 10.10 8.90 0.07 0.72 -0.39 -0.15 124.68 120.00 6/18/2026 Yes 4 46 None
LULU Lululemon Athletica Inc Options Chain 8.65 9.15 8.90 0.07 0.58 -0.45 -0.13 126.74 125.00 6/18/2026 Yes 10 47 None
LQDA Liquidia Corp Options Chain 7.50 10.30 8.90 0.15 0.80 -0.55 -0.06 52.50 60.00 6/26/2026 Yes 7 47 None
OKTA Okta Inc - Class A Options Chain 8.45 9.25 8.85 0.11 0.69 -0.53 -0.09 79.06 82.50 6/18/2026 Yes 12 57 None
SE Sea Ltd Options Chain 7.75 9.90 8.83 0.09 0.48 -0.55 -0.08 96.02 101.00 6/26/2026 Yes 13 61 None
CR Crane Company Options Chain 7.40 10.20 8.80 0.05 0.40 -0.45 -0.14 180.61 180.00 6/18/2026 Yes 13 42 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.10 9.50 8.80 0.05 0.34 -0.54 -0.10 167.21 170.00 6/18/2026 No 12 59 None
RBRK Rubrik Inc - Class A Options Chain 8.50 9.10 8.80 0.14 0.82 -0.55 -0.09 60.47 65.00 6/18/2026 No 3 21 None
CCJ Cameco Corp Options Chain 7.65 9.90 8.78 0.08 0.56 -0.45 -0.10 116.93 116.00 6/26/2026 No 12 57 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.80 9.75 8.78 0.11 0.62 -0.54 -0.07 78.27 82.00 6/26/2026 No 10 53 None
BKSY BlackSky Technology Inc - Class A Options Chain 8.20 9.30 8.75 0.19 1.20 -0.53 -0.09 40.31 45.00 6/18/2026 No 4 41 None
ON ON Semiconductor Corp Options Chain 7.75 9.65 8.70 0.08 0.60 -0.46 -0.09 107.00 104.00 6/26/2026 No 5 56 None
GRAL GRAIL Inc Options Chain 7.80 9.60 8.70 0.13 0.88 -0.51 -0.10 61.98 65.00 6/18/2026 Yes 10 34 None
DHI D.R. Horton Inc Options Chain 7.60 9.80 8.70 0.06 0.37 -0.52 -0.09 144.96 146.00 6/26/2026 No 9 56 None
DG Dollar General Corp Options Chain 7.80 9.60 8.70 0.08 0.46 -0.54 -0.08 104.63 107.00 6/26/2026 Yes 16 63 None
FLY Firefly Aerospace Inc Options Chain 7.90 9.50 8.70 0.20 1.08 -0.54 -0.07 39.32 44.00 6/26/2026 No 3 20 None
TEL TE Connectivity plc Options Chain 7.90 9.40 8.65 0.04 0.39 -0.42 -0.13 213.73 210.00 6/18/2026 No 13 68 None
CRUS Cirrus Logic Inc Options Chain 7.90 9.40 8.65 0.05 0.45 -0.44 -0.13 174.24 165.00 6/18/2026 No 15 58 None
ELVN Options Chain 6.50 10.80 8.65 0.19 1.35 -0.47 -0.10 42.30 45.00 6/18/2026 No 3 19 None
AMKR AMKOR Technology Inc Options Chain 8.40 8.90 8.65 0.12 0.84 -0.48 -0.11 73.45 75.00 6/18/2026 No 14 51 None
LNG Cheniere Energy Inc Options Chain 7.60 9.60 8.60 0.04 0.32 -0.40 -0.13 244.31 240.00 6/26/2026 No 11 67 None
DUOL Duolingo Inc - Class A Options Chain 7.80 9.40 8.60 0.08 0.61 -0.44 -0.11 106.01 106.00 6/26/2026 Yes 13 55 None
HON Honeywell International Inc Options Chain 8.40 8.80 8.60 0.04 0.28 -0.52 -0.10 218.54 220.00 6/18/2026 No 11 69 None
CB Chubb Ltd Options Chain 7.60 9.60 8.60 0.03 0.18 -0.54 -0.11 322.04 325.00 6/18/2026 No 13 63 None
IQV IQVIA Holdings Inc Options Chain 8.00 9.10 8.55 0.05 0.42 -0.44 -0.12 175.06 175.00 6/18/2026 No 10 58 None
TEAM Atlassian Corporation - Class A Options Chain 7.90 9.20 8.55 0.10 0.72 -0.45 -0.09 85.00 85.00 6/26/2026 No 8 45 None
APH Amphenol Corp - Class A Options Chain 8.30 8.80 8.55 0.07 0.47 -0.50 -0.11 127.87 130.00 6/18/2026 No 8 58 None
FLEX Flex Ltd Options Chain 8.30 8.70 8.50 0.06 0.63 -0.38 -0.16 139.69 135.00 6/18/2026 No 9 53 None
TPR Tapestry Inc Options Chain 7.70 9.30 8.50 0.06 0.37 -0.55 -0.08 131.73 135.00 6/26/2026 No 7 58 None
WPM Wheaton Precious Metals Corp Options Chain 7.30 9.60 8.45 0.06 0.46 -0.44 -0.11 142.73 142.00 6/26/2026 No 17 67 None
TGT Target Corp Options Chain 7.65 9.20 8.43 0.07 0.41 -0.54 -0.07 121.80 124.00 6/26/2026 Yes 9 55 None
ATI ATI Inc Options Chain 7.90 8.90 8.40 0.05 0.45 -0.44 -0.14 161.01 160.00 6/18/2026 No 8 55 None
MP MP Materials Corporation Options Chain 7.65 9.15 8.40 0.12 0.70 -0.53 -0.07 65.59 69.00 6/26/2026 No 5 50 None
VST Vistra Corp Options Chain 7.90 8.85 8.38 0.06 0.47 -0.42 -0.12 152.05 145.00 6/26/2026 Yes 9 63 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 6.60 10.10 8.35 0.09 0.57 -0.52 -0.10 93.44 97.50 6/18/2026 Yes 11 61 None
DLTR Dollar Tree Inc Options Chain 7.10 9.60 8.35 0.09 0.50 -0.55 -0.07 90.02 93.00 6/26/2026 Yes 12 58 None
DHR Danaher Corp Options Chain 7.60 9.10 8.35 0.05 0.28 -0.55 -0.08 166.52 170.00 6/26/2026 No 9 56 None
ROKU Roku Inc - Class A Options Chain 7.25 9.40 8.33 0.07 0.49 -0.45 -0.10 127.82 127.00 6/26/2026 No 11 57 None
CHTR Charter Communications Inc - Class A Options Chain 8.00 8.60 8.30 0.06 0.54 -0.41 -0.14 147.92 145.00 6/18/2026 No 11 62 None
WOLF Wolfspeed Inc (New) Options Chain 7.50 9.10 8.30 0.16 1.14 -0.42 -0.09 53.72 53.00 6/26/2026 No 7 37 None
KLIC Kulicke & Soffa Industries Inc Options Chain 7.20 9.40 8.30 0.08 0.56 -0.51 -0.10 98.00 100.00 6/18/2026 No 12 48 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 7.80 8.80 8.30 0.17 1.05 -0.54 -0.08 45.16 49.00 6/18/2026 No 9 35 None
COF Capital One Financial Corp Options Chain 8.00 8.40 8.20 0.04 0.33 -0.50 -0.10 183.71 185.00 6/18/2026 No 11 68 None
SYNA Synaptics Inc Options Chain 7.10 9.20 8.15 0.07 0.69 -0.39 -0.13 127.88 115.00 6/18/2026 No 4 55 None
ELF e.l.f. Beauty Inc Options Chain 7.65 8.65 8.15 0.14 0.78 -0.53 -0.07 55.66 59.00 6/26/2026 Yes 7 48 None
LUNR Intuitive Machines Inc - Class A Options Chain 7.25 9.00 8.13 0.23 1.21 -0.55 -0.05 32.62 36.00 6/26/2026 Yes 9 39 None
AKAM Akamai Technologies Inc Options Chain 7.30 8.90 8.10 0.06 0.50 -0.40 -0.11 153.70 145.00 6/26/2026 No 5 58 None
V Visa Inc - Class A Options Chain 7.85 8.35 8.10 0.02 0.23 -0.44 -0.14 326.42 325.00 6/18/2026 No 10 65 None
TMUS T-Mobile US Inc Options Chain 7.90 8.30 8.10 0.04 0.29 -0.52 -0.09 193.30 195.00 6/18/2026 No 10 75 None
QURE uniQure N.V. Options Chain 7.30 8.90 8.10 0.24 1.38 -0.55 -0.07 27.54 34.00 6/18/2026 Yes 9 44 None
BABA Alibaba Group Holding Ltd Options Chain 7.25 8.85 8.05 0.06 0.45 -0.45 -0.10 134.78 134.00 6/26/2026 Yes 12 60 None
ARES Ares Management Corp - Class A Options Chain 7.20 8.90 8.05 0.07 0.49 -0.46 -0.09 123.66 123.00 6/26/2026 No 12 65 None
TWST Twist Bioscience Corp Options Chain 6.00 10.10 8.05 0.13 0.81 -0.55 -0.08 55.95 60.00 6/18/2026 No 9 47 None
JPM JPMorgan Chase & Company Options Chain 7.30 8.70 8.00 0.03 0.26 -0.39 -0.14 304.88 300.00 6/26/2026 No 12 79 None
PRIM Primoris Services Corp Options Chain 7.40 8.60 8.00 0.07 0.53 -0.48 -0.12 113.30 115.00 6/18/2026 No 17 63 None
EAT Brinker International Inc Options Chain 7.60 8.30 7.95 0.06 0.50 -0.45 -0.13 135.33 135.00 6/18/2026 No 8 53 None
NTES NetEase Inc Options Chain 7.20 8.70 7.95 0.07 0.44 -0.54 -0.09 116.30 120.00 6/18/2026 Yes 18 60
Dividend Stock List
ABNB Airbnb Inc - Class A Options Chain 7.05 8.80 7.93 0.06 0.33 -0.55 -0.08 135.48 139.00 6/26/2026 No 11 58 None
IREN Iris Energy Ltd Options Chain 6.95 8.85 7.90 0.14 1.03 -0.42 -0.09 56.56 56.00 6/26/2026 Yes 10 45 None
SBAC SBA Communications Corp - Class A Options Chain 6.70 9.10 7.90 0.04 0.34 -0.43 -0.12 213.61 210.00 6/18/2026 No 8 52 None
VAL Valaris Ltd Options Chain 6.60 9.20 7.90 0.08 0.55 -0.51 -0.09 97.20 100.00 6/18/2026 No 8 44 None
MIRM Mirum Pharmaceuticals Inc Options Chain 5.80 10.00 7.90 0.07 0.46 -0.55 -0.08 106.17 110.00 6/18/2026 No 6 45 None
FANG Diamondback Energy Inc Options Chain 7.20 8.50 7.85 0.04 0.37 -0.43 -0.12 198.15 195.00 6/18/2026 No 9 62 None
UNP Union Pacific Corp Options Chain 6.80 8.90 7.85 0.03 0.21 -0.49 -0.09 263.25 265.00 6/26/2026 No 13 72 None
ABBV Abbvie Inc Options Chain 7.60 8.10 7.85 0.04 0.27 -0.51 -0.11 207.86 210.00 6/18/2026 No 7 62 None
MRAM Everspin Technologies Inc Options Chain 7.40 8.20 7.80 0.20 1.85 -0.32 -0.13 41.31 40.00 6/18/2026 No 11 35 None
SAP Sap SE Options Chain 7.00 8.60 7.80 0.05 0.39 -0.43 -0.10 167.27 165.00 6/26/2026 No 14 65 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 7.30 8.30 7.80 0.09 0.60 -0.54 -0.08 79.04 82.50 6/18/2026 No 9 47 None
BX Blackstone Inc Options Chain 7.00 8.60 7.80 0.06 0.36 -0.54 -0.08 122.76 126.00 6/26/2026 No 10 69 None
WIX Wix.com Ltd Options Chain 6.70 8.80 7.75 0.10 0.90 -0.41 -0.13 79.08 75.00 6/18/2026 Yes 6 37 None
PM Philip Morris International Inc Options Chain 7.50 8.00 7.75 0.04 0.27 -0.54 -0.09 186.93 190.00 6/18/2026 No 8 62 None
WELL Welltower Inc Options Chain 6.80 8.70 7.75 0.04 0.24 -0.54 -0.09 217.50 220.00 6/18/2026 No 9 62 None
VSAT Viasat Inc Options Chain 6.80 8.60 7.70 0.11 0.93 -0.42 -0.11 70.99 70.00 6/18/2026 Yes 8 52 None
WYFI Whitefiber Inc Options Chain 7.30 8.00 7.65 0.26 1.61 -0.49 -0.08 26.09 30.00 6/18/2026 No 3 19 None
YSS York Space Systems Inc Options Chain 6.90 8.40 7.65 0.22 1.42 -0.50 -0.07 31.97 35.00 6/18/2026 No 3 20 None
MCD McDonald`s Corp Options Chain 7.20 8.05 7.63 0.03 0.20 -0.49 -0.08 274.79 275.00 6/26/2026 No 12 68 None
SYK Stryker Corp Options Chain 7.10 8.10 7.60 0.03 0.29 -0.38 -0.16 294.45 290.00 6/18/2026 No 13 68 None
NICE NICE Ltd Options Chain 7.10 8.10 7.60 0.08 0.56 -0.53 -0.09 91.00 90.00 6/18/2026 No 10 54 None
MCHP Microchip Technology Inc Options Chain 7.40 7.80 7.60 0.08 0.50 -0.53 -0.08 97.70 100.00 6/18/2026 No 4 60 None
VPG Vishay Precision Group Inc Options Chain 6.30 8.80 7.55 0.09 0.70 -0.45 -0.10 85.57 85.00 6/18/2026 Yes 11 47 None
BNTX BioNTech SE Options Chain 6.70 8.40 7.55 0.08 0.51 -0.53 -0.09 93.66 97.50 6/18/2026 No 8 45 None
APD Air Products & Chemicals Inc Options Chain 6.90 8.10 7.50 0.03 0.25 -0.42 -0.14 303.60 300.00 6/18/2026 No 8 67 None
ICHR Ichor Holdings Ltd Options Chain 6.50 8.50 7.50 0.10 0.84 -0.44 -0.10 73.28 72.50 6/18/2026 No 6 48 None
GH Guardant Health Inc Options Chain 7.00 8.00 7.50 0.07 0.61 -0.45 -0.10 99.94 100.00 6/18/2026 No 5 47 None
PSX Phillips 66 Options Chain 6.90 8.10 7.50 0.04 0.34 -0.48 -0.09 175.43 175.00 6/18/2026 No 10 62 None
WLAC Willow Lane Acquisition Corp Options Chain 6.30 8.70 7.50 0.33 1.92 -0.55 -0.04 18.83 22.50 6/18/2026 No 3 14 None
W Wayfair Inc - Class A Options Chain 6.70 8.15 7.43 0.12 0.64 -0.55 -0.06 60.49 64.00 6/26/2026 No 7 47 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.20 8.60 7.40 0.03 0.36 -0.37 -0.15 236.79 230.00 6/18/2026 No 12 62 None
IT Gartner Inc Options Chain 7.00 7.80 7.40 0.05 0.48 -0.40 -0.14 152.96 150.00 6/18/2026 No 7 41 None
OKTA Okta Inc - Class A Options Chain 6.25 8.55 7.40 0.09 0.68 -0.45 -0.08 79.06 79.00 6/26/2026 Yes 12 57 None
MNDY Monday.Com Ltd Options Chain 7.00 7.80 7.40 0.10 0.65 -0.52 -0.09 71.99 75.00 6/18/2026 Yes 19 43
Growth Stock List
SOLS Solstice Advanced Materials Inc Options Chain 7.00 7.80 7.40 0.08 0.55 -0.52 -0.08 86.60 90.00 6/18/2026 No 3 21 None
CVLT Commvault Systems Inc Options Chain 6.20 8.60 7.40 0.07 0.48 -0.53 -0.08 104.00 105.00 6/18/2026 No 9 48 None
LOW Lowe`s Cos. Inc Options Chain 7.20 7.50 7.35 0.03 0.35 -0.39 -0.14 224.52 220.00 6/18/2026 Yes 7 55 None
DVA DaVita Inc Options Chain 6.30 8.40 7.35 0.04 0.30 -0.46 -0.12 200.54 200.00 6/18/2026 No 11 52 None
AU AngloGold Ashanti Plc. Options Chain 6.80 7.90 7.35 0.07 0.52 -0.49 -0.09 104.33 105.00 6/18/2026 No 16 61
Dividend Stock List
AXSM Axsome Therapeutics Inc Options Chain 6.50 8.10 7.30 0.03 0.36 -0.37 -0.16 224.03 220.00 6/18/2026 No 6 46 None
GFS GlobalFoundries Inc Options Chain 7.10 7.50 7.30 0.10 0.63 -0.53 -0.08 72.15 75.00 6/18/2026 Yes 13 56 None
CNR Core Natural Resources Inc Options Chain 6.80 7.70 7.25 0.08 0.54 -0.54 -0.07 85.89 90.00 6/18/2026 No 3 17 None
TNGX Tango Therapeutics Inc Options Chain 5.00 9.50 7.25 0.26 1.47 -0.55 -0.06 23.50 28.00 6/18/2026 Yes 8 41 None
FTNT Fortinet Inc Options Chain 6.25 8.25 7.25 0.06 0.36 -0.55 -0.07 113.87 117.00 6/26/2026 No 11 56 None
IONQ IonQ Inc Options Chain 6.35 8.10 7.23 0.13 0.98 -0.42 -0.08 55.87 55.00 6/26/2026 No 7 46 None
NEM Newmont Corp Options Chain 6.45 8.00 7.23 0.06 0.45 -0.46 -0.08 121.00 119.00 6/26/2026 No 18 72 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.90 8.50 7.20 0.10 0.73 -0.44 -0.08 73.06 73.00 6/26/2026 Yes 15 65 None
MTN Vail Resorts Inc Options Chain 6.50 7.90 7.20 0.06 0.46 -0.46 -0.10 123.70 125.00 6/18/2026 Yes 12 63 None
KKR KKR & Co. Inc Options Chain 6.30 8.10 7.20 0.07 0.42 -0.54 -0.06 99.47 102.00 6/26/2026 No 9 64 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.20 8.20 7.20 0.12 0.68 -0.54 -0.06 57.33 60.00 6/26/2026 Yes 14 49 None
LMND Lemonade Inc Options Chain 6.60 7.80 7.20 0.12 0.68 -0.55 -0.06 55.14 59.00 6/26/2026 No 7 44 None
PLAB Photronics Inc Options Chain 6.90 7.50 7.20 0.13 0.80 -0.55 -0.07 54.96 55.00 6/18/2026 Yes 16 15 None
DHI D.R. Horton Inc Options Chain 6.10 8.20 7.15 0.05 0.38 -0.46 -0.09 144.96 143.00 6/26/2026 No 9 56 None
SYRE Options Chain 4.80 9.50 7.15 0.10 0.74 -0.46 -0.09 75.04 75.00 6/18/2026 No 3 20 None
PVH PVH Corp Options Chain 6.80 7.50 7.15 0.08 0.56 -0.52 -0.08 83.35 85.00 6/18/2026 Yes 10 67 None
AAPL Apple Inc Options Chain 6.85 7.35 7.10 0.02 0.24 -0.38 -0.12 294.80 290.00 6/26/2026 No 8 61 None
OLED Universal Display Corp Options Chain 6.50 7.70 7.10 0.07 0.48 -0.54 -0.08 92.19 95.00 6/18/2026 No 12 55 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.40 7.75 7.08 0.10 0.63 -0.52 -0.07 65.43 68.00 6/26/2026 No 9 51 None
SEDG Solaredge Technologies Inc Options Chain 6.40 7.75 7.08 0.16 0.86 -0.55 -0.05 41.70 44.00 6/26/2026 No 10 25 None
TOL Toll Brothers Inc Options Chain 6.60 7.50 7.05 0.05 0.40 -0.48 -0.10 135.06 135.00 6/18/2026 Yes 14 67 None
RTX RTX Corp Options Chain 6.90 7.20 7.05 0.04 0.29 -0.51 -0.08 179.17 180.00 6/18/2026 No 11 62 None
WFRD Weatherford International plc - New Options Chain 5.90 8.20 7.05 0.06 0.43 -0.53 -0.08 102.24 110.00 6/18/2026 No 15 65 None
CHRD Options Chain 6.20 7.80 7.00 0.05 0.43 -0.44 -0.10 142.01 140.00 6/18/2026 No 3 18 None
ILMN Illumina Inc Options Chain 5.70 8.30 7.00 0.05 0.42 -0.44 -0.13 145.70 145.00 6/18/2026 No 8 51 None
EOG EOG Resources Inc Options Chain 6.20 7.80 7.00 0.05 0.30 -0.54 -0.07 134.13 137.00 6/26/2026 No 11 66 None
PDD PDD Holdings Inc Options Chain 6.00 7.95 6.98 0.07 0.41 -0.54 -0.07 99.00 99.00 6/26/2026 Yes 16 29 None
IBM International Business Machines Corp Options Chain 6.65 7.25 6.95 0.03 0.33 -0.38 -0.14 219.22 215.00 6/18/2026 No 14 72 None
CAVA Options Chain 6.40 7.50 6.95 0.09 0.69 -0.43 -0.09 77.18 77.00 6/26/2026 No 3 21 None
AME Ametek Inc Options Chain 6.70 7.20 6.95 0.03 0.27 -0.45 -0.11 231.20 230.00 6/18/2026 No 14 67 None
MCHP Microchip Technology Inc Options Chain 6.00 7.90 6.95 0.07 0.51 -0.46 -0.07 97.70 97.00 6/26/2026 No 4 60 None
JNJ Johnson & Johnson Options Chain 6.40 7.50 6.95 0.03 0.22 -0.49 -0.08 224.26 225.00 6/26/2026 No 12 72 None
TTAN ServiceTitan Inc - Class A Options Chain 6.30 7.60 6.95 0.12 0.80 -0.51 -0.08 57.50 60.00 6/18/2026 No 3 20 None
WM Waste Management Inc Options Chain 6.40 7.50 6.95 0.03 0.21 -0.55 -0.08 217.65 220.00 6/18/2026 No 12 67 None
TGT Target Corp Options Chain 6.10 7.75 6.93 0.06 0.42 -0.47 -0.07 121.80 121.00 6/26/2026 Yes 9 55 None
P Everpure Inc - Class A Options Chain 6.80 7.00 6.90 0.09 0.82 -0.38 -0.12 83.33 80.00 6/18/2026 No 3 21 None
CVX Chevron Corp Options Chain 6.65 7.15 6.90 0.04 0.27 -0.48 -0.07 184.74 185.00 6/26/2026 No 9 71 None
BLDR Builders Firstsource Inc Options Chain 6.10 7.70 6.90 0.09 0.63 -0.51 -0.08 72.78 75.00 6/18/2026 No 9 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.25 7.50 6.88 0.07 0.58 -0.40 -0.10 102.96 101.00 6/26/2026 Yes 15 68 None
VRSN Verisign Inc Options Chain 6.20 7.50 6.85 0.02 0.27 -0.39 -0.13 285.80 280.00 6/18/2026 No 12 53 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.30 7.30 6.80 0.09 0.78 -0.42 -0.10 76.23 75.00 6/18/2026 No 3 21 None
INSM Insmed Inc Options Chain 6.30 7.30 6.80 0.06 0.51 -0.42 -0.11 116.00 115.00 6/18/2026 No 4 48 None
PS Pluralsight Inc - Class A Options Chain 5.10 8.50 6.80 0.14 1.02 -0.45 -0.05 50.83 50.00 6/18/2026 No 4 18 None
VRSK Verisk Analytics Inc Options Chain 6.00 7.60 6.80 0.04 0.35 -0.45 -0.11 166.32 165.00 6/18/2026 No 10 54 None
VIAV Viavi Solutions Inc Options Chain 6.70 6.90 6.80 0.12 0.88 -0.48 -0.09 53.40 55.00 6/18/2026 No 5 48 None
PTC PTC Inc Options Chain 5.80 7.80 6.80 0.05 0.37 -0.48 -0.10 145.92 145.00 6/18/2026 No 8 61 None
C Citigroup Inc Options Chain 6.20 7.35 6.78 0.05 0.32 -0.53 -0.07 126.44 129.00 6/26/2026 No 12 69 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.20 7.30 6.75 0.08 0.81 -0.38 -0.11 82.99 80.00 6/18/2026 No 4 48 None
NOW ServiceNow Inc Options Chain 5.90 7.60 6.75 0.08 0.57 -0.44 -0.09 89.00 89.00 6/26/2026 No 12 57 None
TPR Tapestry Inc Options Chain 5.70 7.80 6.75 0.05 0.39 -0.46 -0.08 131.73 131.00 6/26/2026 No 7 58 None
APO Apollo Global Management Inc Options Chain 5.70 7.80 6.75 0.05 0.39 -0.46 -0.08 131.93 131.00 6/26/2026 No 13 65 None
HON Honeywell International Inc Options Chain 5.60 7.80 6.70 0.03 0.27 -0.42 -0.08 218.54 215.00 6/26/2026 No 11 69 None
PAYC Paycom Software Inc Options Chain 6.10 7.30 6.70 0.05 0.45 -0.43 -0.11 140.39 135.00 6/18/2026 No 14 58 None
POWI Power Integrations Inc Options Chain 5.20 8.20 6.70 0.10 0.79 -0.44 -0.09 70.91 70.00 6/18/2026 No 12 47 None
ADP Automatic Data Processing Inc Options Chain 6.00 7.30 6.65 0.03 0.29 -0.41 -0.09 213.81 210.00 6/26/2026 No 11 52 None
PL Planet Labs PBC - Class A Options Chain 6.20 7.10 6.65 0.17 1.23 -0.41 -0.07 41.84 40.00 6/26/2026 Yes 3 40 None
AMT American Tower Corp Options Chain 5.80 7.50 6.65 0.04 0.27 -0.51 -0.08 178.82 180.00 6/18/2026 No 13 62 None
A Agilent Technologies Inc Options Chain 6.30 7.00 6.65 0.06 0.40 -0.52 -0.08 112.90 115.00 6/18/2026 Yes 13 60 None
STZ Constellation Brands Inc - Class A Options Chain 6.40 6.90 6.65 0.05 0.31 -0.53 -0.08 142.53 145.00 6/18/2026 No 8 59 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.20 7.00 6.60 0.04 0.36 -0.44 -0.11 167.21 165.00 6/18/2026 No 12 59 None
CENX Century Aluminum Company Options Chain 6.30 6.90 6.60 0.10 0.68 -0.51 -0.08 63.27 65.00 6/18/2026 No 10 50 None
WMT Walmart Inc Options Chain 6.00 7.15 6.58 0.05 0.29 -0.55 -0.06 130.35 133.00 6/26/2026 Yes 8 58 None
TRGP Targa Resources Corp Options Chain 6.00 7.10 6.55 0.03 0.29 -0.37 -0.14 255.16 250.00 6/18/2026 No 12 67 None
CB Chubb Ltd Options Chain 6.20 6.90 6.55 0.02 0.19 -0.43 -0.11 322.04 320.00 6/18/2026 No 13 63 None
NKTR Nektar Therapeutics Options Chain 5.90 7.20 6.55 0.08 0.56 -0.52 -0.07 78.00 80.00 6/18/2026 No 6 47 None
XE X-Energy Inc - Class A Options Chain 6.20 6.90 6.55 0.19 1.11 -0.54 -0.06 31.74 35.00 6/18/2026 No 3 20 None
COP Conoco Phillips Options Chain 5.80 7.30 6.55 0.05 0.32 -0.55 -0.06 117.87 120.00 6/26/2026 No 9 77 None
AA Alcoa Corp Options Chain 6.15 6.90 6.53 0.09 0.56 -0.53 -0.06 67.62 70.00 6/26/2026 No 12 53 None
FROG JFrog Ltd Options Chain 5.60 7.40 6.50 0.09 0.63 -0.52 -0.08 67.55 70.00 6/18/2026 No 6 50 None
SHOP Shopify Inc - Class A Options Chain 6.05 6.90 6.48 0.07 0.55 -0.41 -0.09 99.84 98.00 6/26/2026 No 10 57 None
ACMR ACM Research Inc - Class A Options Chain 5.30 7.60 6.45 0.10 0.83 -0.40 -0.09 62.99 62.00 6/26/2026 No 13 54 None
INSW International Seaways Inc Options Chain 6.10 6.80 6.45 0.08 0.61 -0.42 -0.06 88.40 85.00 6/18/2026 No 9 61 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 5.40 7.50 6.45 0.09 0.54 -0.54 -0.07 71.93 75.00 6/18/2026 No 3 20 None
IPGP IPG Photonics Corp Options Chain 6.10 6.70 6.40 0.06 0.58 -0.42 -0.10 102.61 100.00 6/18/2026 No 14 48 None
LEN Lennar Corp - Class A Options Chain 5.40 7.40 6.40 0.07 0.45 -0.52 -0.06 85.86 88.00 6/26/2026 Yes 15 67 None
AAP Advance Auto Parts Inc Options Chain 6.00 6.80 6.40 0.12 0.68 -0.53 -0.05 52.62 55.00 6/26/2026 Yes 12 48 None
SYM Symbotic Inc - Class A Options Chain 5.80 7.00 6.40 0.12 0.68 -0.54 -0.06 51.32 54.00 6/26/2026 Yes 9 46 None
MS Morgan Stanley Options Chain 5.85 6.90 6.38 0.03 0.28 -0.43 -0.09 191.00 190.00 6/26/2026 No 10 67 None
FCX Freeport-McMoRan Inc Options Chain 5.70 7.05 6.38 0.09 0.52 -0.55 -0.05 66.03 69.00 6/26/2026 No 11 57 None
UHS Universal Health Services Inc - Class B Options Chain 5.70 7.00 6.35 0.04 0.32 -0.46 -0.10 169.63 170.00 6/18/2026 No 11 61 None
AZN Astrazeneca plc Options Chain 5.80 6.90 6.35 0.03 0.28 -0.47 -0.10 184.54 185.00 6/18/2026 No 13 67 None
PAAS Pan American Silver Corp Options Chain 5.70 7.00 6.35 0.10 0.57 -0.53 -0.06 62.88 66.00 6/26/2026 Yes 14 55 None
WMS Advanced Drainage Systems Inc Options Chain 5.00 7.60 6.30 0.05 0.51 -0.37 -0.14 139.79 135.00 6/18/2026 Yes 12 53 None
ASTX Astex Pharmaceuticals Inc Options Chain 6.00 6.60 6.30 0.26 2.12 -0.37 -0.08 24.42 24.00 6/18/2026 No 3 19 None
KRMN Karman Holdings Inc Options Chain 5.80 6.80 6.30 0.10 1.01 -0.37 -0.12 62.48 60.00 6/18/2026 No 3 21 None
ABBV Abbvie Inc Options Chain 4.90 7.70 6.30 0.03 0.27 -0.41 -0.10 207.86 205.00 6/26/2026 No 7 62 None
DG Dollar General Corp Options Chain 5.65 6.95 6.30 0.06 0.49 -0.43 -0.09 104.63 102.00 6/26/2026 Yes 16 63 None
NTAP Netapp Inc Options Chain 5.80 6.80 6.30 0.05 0.49 -0.43 -0.10 118.21 115.00 6/18/2026 Yes 12 61 None
DLTR Dollar Tree Inc Options Chain 5.45 7.15 6.30 0.07 0.52 -0.45 -0.08 90.02 89.00 6/26/2026 Yes 12 58 None
EBAY EBay Inc Options Chain 5.40 7.20 6.30 0.06 0.33 -0.54 -0.06 110.40 112.00 6/26/2026 No 8 59 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.60 7.00 6.30 0.15 0.77 -0.55 -0.05 39.50 43.00 6/26/2026 No 3 20 None
APLD Options Chain 5.55 6.95 6.25 0.14 1.04 -0.42 -0.07 43.93 43.50 6/26/2026 No 3 20 None
SN Options Chain 5.70 6.80 6.25 0.06 0.40 -0.51 -0.08 107.49 110.00 6/18/2026 No 3 22 None
SMMT Summit Therapeutics Inc Options Chain 5.00 7.50 6.25 0.28 1.74 -0.54 -0.05 18.95 22.00 6/18/2026 No 7 38 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.80 6.60 6.20 0.07 0.62 -0.41 -0.10 93.44 92.50 6/18/2026 Yes 11 61 None
TEM Tempus AI Inc - Class A Options Chain 5.60 6.80 6.20 0.12 0.68 -0.55 -0.05 46.95 50.00 6/26/2026 No 3 20 None
WYNN Wynn Resorts Ltd Options Chain 5.25 7.10 6.18 0.06 0.36 -0.55 -0.06 97.25 100.00 6/26/2026 Yes 11 57 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.50 6.80 6.15 0.14 0.90 -0.51 -0.06 43.01 45.00 6/18/2026 No 3 20 None
RMD Resmed Inc Options Chain 5.10 7.10 6.10 0.03 0.32 -0.39 -0.10 200.49 200.00 6/18/2026 No 20 61
Dividend Stock List
LQDA Liquidia Corp Options Chain 4.70 7.50 6.10 0.11 0.90 -0.40 -0.06 52.50 54.00 6/26/2026 Yes 7 47 None
APH Amphenol Corp - Class A Options Chain 5.90 6.30 6.10 0.05 0.48 -0.40 -0.11 127.87 125.00 6/18/2026 No 8 58 None
AIP Arteris Inc Options Chain 5.30 6.90 6.10 0.17 1.11 -0.52 -0.06 32.43 35.00 6/18/2026 Yes 4 34 None
STM ST Microelectronics Options Chain 5.50 6.70 6.10 0.10 0.59 -0.54 -0.05 57.93 60.00 6/26/2026 No 10 53 None
GILD Gilead Sciences Inc Options Chain 5.30 6.90 6.10 0.04 0.27 -0.54 -0.06 134.94 137.00 6/26/2026 No 10 64 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.40 6.80 6.10 0.07 0.39 -0.55 -0.05 84.89 87.00 6/26/2026 No 6 52 None
MMM 3M Company Options Chain 5.75 6.40 6.08 0.04 0.28 -0.55 -0.06 143.48 145.00 6/18/2026 No 10 65 None
AMKR AMKOR Technology Inc Options Chain 5.80 6.30 6.05 0.09 0.85 -0.38 -0.10 73.45 70.00 6/18/2026 No 14 51 None
CVNA Carvana Co. - Class A Options Chain 5.60 6.50 6.05 0.08 0.64 -0.43 -0.08 76.23 73.00 6/26/2026 No 8 51 None
HCC Warrior Met Coal Inc Options Chain 5.70 6.40 6.05 0.07 0.45 -0.53 -0.07 88.28 90.00 6/18/2026 No 12 50 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.05 6.95 6.00 0.08 0.62 -0.42 -0.07 78.27 77.00 6/26/2026 No 10 53 None
BX Blackstone Inc Options Chain 5.00 7.00 6.00 0.05 0.38 -0.45 -0.08 122.76 122.00 6/26/2026 No 10 69 None
FCEL Fuelcell Energy Inc Options Chain 5.30 6.70 6.00 0.30 1.66 -0.53 -0.04 17.09 20.00 6/26/2026 Yes 11 32 None
LYV Live Nation Entertainment Inc Options Chain 5.70 6.20 5.95 0.04 0.31 -0.45 -0.10 165.67 165.00 6/18/2026 No 7 50 None
CBRE CBRE Group Inc - Class A Options Chain 5.30 6.60 5.95 0.04 0.31 -0.49 -0.09 144.06 145.00 6/18/2026 No 10 55 None
LDOS Leidos Holdings Inc Options Chain 5.30 6.60 5.95 0.05 0.32 -0.53 -0.07 127.79 130.00 6/18/2026 No 13 68 None
ASND Ascendis Pharma A/S Options Chain 4.60 7.20 5.90 0.03 0.34 -0.32 -0.17 237.65 230.00 6/18/2026 No 10 56 None
COF Capital One Financial Corp Options Chain 5.70 6.10 5.90 0.03 0.33 -0.40 -0.10 183.71 180.00 6/18/2026 No 11 68 None
SIG Signet Jewelers Ltd Options Chain 4.90 6.90 5.90 0.07 0.58 -0.43 -0.08 80.35 80.00 6/26/2026 Yes 21 61
Growth Stock List
CDW CDW Corp Options Chain 5.40 6.40 5.90 0.06 0.41 -0.51 -0.06 99.30 100.00 6/18/2026 No 11 48 None
GRAL GRAIL Inc Options Chain 4.60 7.10 5.85 0.10 0.88 -0.40 -0.09 61.98 60.00 6/18/2026 Yes 10 34 None
MRNA Moderna Inc Options Chain 5.15 6.55 5.85 0.11 0.82 -0.43 -0.07 53.27 53.00 6/26/2026 No 9 44 None
RBRK Rubrik Inc - Class A Options Chain 5.50 6.20 5.85 0.10 0.82 -0.43 -0.09 60.47 60.00 6/18/2026 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 5.40 6.30 5.85 0.11 0.79 -0.43 -0.07 55.66 55.00 6/26/2026 Yes 7 48 None
PENG Penguin Solutions Inc Options Chain 5.70 6.00 5.85 0.13 0.97 -0.46 -0.08 44.45 45.00 6/18/2026 No 3 20 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 5.10 6.50 5.80 0.13 1.03 -0.43 -0.08 45.16 45.00 6/18/2026 No 9 35 None
XOM Exxon Mobil Corp Options Chain 5.35 6.25 5.80 0.04 0.28 -0.48 -0.06 150.63 150.00 6/26/2026 No 10 71 None
CSCO Cisco Systems Inc Options Chain 5.50 6.10 5.80 0.06 0.44 -0.49 -0.08 99.42 100.00 6/18/2026 Yes 9 64 None
CAPR Capricor Therapeutics Inc Options Chain 3.70 7.90 5.80 0.17 1.10 -0.53 -0.05 31.52 34.00 6/18/2026 Yes 8 43 None
CEVA Ceva Inc Options Chain 5.50 6.10 5.80 0.14 0.86 -0.55 -0.06 37.08 40.00 6/18/2026 Yes 9 43 None
UAL United Airlines Holdings Inc Options Chain 5.70 5.85 5.78 0.06 0.53 -0.43 -0.09 95.84 95.00 6/18/2026 No 14 65 None
KKR KKR & Co. Inc Options Chain 4.80 6.70 5.75 0.06 0.43 -0.46 -0.07 99.47 99.00 6/26/2026 No 9 64 None
SKY Skyline Champion Corp Options Chain 5.40 6.10 5.75 0.08 0.62 -0.48 -0.08 68.97 70.00 6/18/2026 Yes 14 60 None
JXN Jackson Financial Inc - Class A Options Chain 4.60 6.90 5.75 0.05 0.35 -0.53 -0.06 109.08 110.00 6/18/2026 No 13 65 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.60 6.90 5.75 0.07 0.42 -0.53 -0.05 84.59 86.00 6/26/2026 No 15 59 None
KLIC Kulicke & Soffa Industries Inc Options Chain 4.70 6.70 5.70 0.06 0.57 -0.41 -0.09 98.00 95.00 6/18/2026 No 12 48 None
ITW Illinois Tool Works Inc Options Chain 5.10 6.30 5.70 0.02 0.22 -0.42 -0.12 251.41 250.00 6/18/2026 No 12 64 None
ROOT Root Inc - Class A Options Chain 5.10 6.30 5.70 0.10 0.68 -0.49 -0.07 56.61 60.00 6/18/2026 No 14 41 None
PARR Par Pacific Holdings Inc Options Chain 5.30 6.10 5.70 0.09 0.60 -0.51 -0.07 65.20 65.00 6/18/2026 No 13 60 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 5.10 6.30 5.70 0.08 0.49 -0.53 -0.05 65.97 68.00 6/26/2026 No 13 56 None
NNE Nano Nuclear Energy Inc Options Chain 5.20 6.20 5.70 0.19 1.00 -0.55 -0.04 27.09 30.00 6/26/2026 No 3 19 None
FLY Firefly Aerospace Inc Options Chain 5.00 6.30 5.65 0.14 1.09 -0.41 -0.07 39.32 39.00 6/26/2026 No 3 20 None
ABNB Airbnb Inc - Class A Options Chain 5.55 5.75 5.65 0.04 0.35 -0.45 -0.09 135.48 135.00 6/18/2026 No 11 58 None
PRIM Primoris Services Corp Options Chain 5.10 6.10 5.60 0.05 0.53 -0.38 -0.12 113.30 110.00 6/18/2026 No 17 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.20 6.00 5.60 0.14 1.19 -0.40 -0.09 40.31 40.00 6/18/2026 No 4 41 None
TMUS T-Mobile US Inc Options Chain 5.40 5.80 5.60 0.03 0.29 -0.41 -0.09 193.30 190.00 6/18/2026 No 10 75 None
AVEX AEVEX Corp - Class A Options Chain 4.70 6.50 5.60 0.19 1.18 -0.53 -0.05 28.15 30.00 6/18/2026 No 7 22 None
NUE Nucor Corp Options Chain 5.20 5.90 5.55 0.03 0.35 -0.31 -0.14 229.83 220.00 6/18/2026 No 14 67 None
EOG EOG Resources Inc Options Chain 4.50 6.60 5.55 0.04 0.31 -0.46 -0.07 134.13 134.00 6/26/2026 No 11 66 None
ORKA ARCA biopharma Inc Options Chain 4.30 6.80 5.55 0.09 0.67 -0.46 -0.08 64.65 65.00 6/18/2026 No 3 20 None
OC Owens Corning Options Chain 4.80 6.30 5.55 0.05 0.38 -0.46 -0.09 120.20 120.00 6/18/2026 No 8 60 None
RJF Raymond James Financial Inc Options Chain 5.30 5.80 5.55 0.04 0.26 -0.51 -0.08 151.04 155.00 6/18/2026 No 14 59 None
SE Sea Ltd Options Chain 5.35 5.70 5.53 0.06 0.53 -0.42 -0.09 96.02 95.00 6/18/2026 Yes 13 61 None
CHKP Check Point Software Technologies Ltd Options Chain 5.20 5.70 5.45 0.05 0.42 -0.43 -0.09 116.34 115.00 6/18/2026 No 8 50 None
MMM 3M Company Options Chain 3.45 7.45 5.45 0.04 0.28 -0.47 -0.06 143.48 143.00 6/26/2026 No 10 65 None
CROX Crocs Inc Options Chain 5.10 5.80 5.45 0.05 0.43 -0.47 -0.08 100.55 100.00 6/18/2026 No 3 48 None
AER Aercap Holdings N.V. Options Chain 5.00 5.90 5.45 0.04 0.30 -0.48 -0.07 144.56 145.00 6/18/2026 No 14 75 None
MCD McDonald`s Corp Options Chain 4.95 5.90 5.43 0.02 0.20 -0.39 -0.08 274.79 270.00 6/26/2026 No 12 68 None
USAR USA Rare Earth Inc - Class A Options Chain 4.95 5.90 5.43 0.19 1.01 -0.55 -0.04 25.55 28.50 6/26/2026 No 3 19 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.20 5.60 5.40 0.07 0.64 -0.41 -0.08 79.04 77.50 6/18/2026 No 9 47 None
TMDX Transmedics Group Inc Options Chain 4.80 6.00 5.40 0.08 0.62 -0.48 -0.07 63.93 65.00 6/18/2026 No 12 59 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.90 5.90 5.40 0.14 0.88 -0.52 -0.06 37.72 40.00 6/18/2026 No 10 42 None
MP MP Materials Corporation Options Chain 5.25 5.50 5.38 0.08 0.69 -0.44 -0.08 65.59 65.00 6/18/2026 No 5 50 None
AMSC American Superconductor Corp Options Chain 4.90 5.80 5.35 0.11 1.12 -0.34 -0.10 54.51 50.00 6/18/2026 Yes 16 49 None
MRK Merck & Co Inc Options Chain 4.70 5.95 5.33 0.05 0.29 -0.53 -0.05 112.37 114.00 6/26/2026 No 10 67 None
TWST Twist Bioscience Corp Options Chain 3.20 7.40 5.30 0.10 0.83 -0.42 -0.08 55.95 55.00 6/18/2026 No 9 47 None
PM Philip Morris International Inc Options Chain 5.10 5.50 5.30 0.03 0.27 -0.42 -0.10 186.93 185.00 6/18/2026 No 8 62 None
DHR Danaher Corp Options Chain 5.10 5.50 5.30 0.03 0.30 -0.43 -0.09 166.52 165.00 6/18/2026 No 9 56 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.60 6.00 5.30 0.09 0.66 -0.46 -0.06 57.33 57.00 6/26/2026 Yes 14 49 None
DGX Quest Diagnostics Inc Options Chain 5.00 5.60 5.30 0.03 0.23 -0.47 -0.09 189.81 190.00 6/18/2026 No 11 60 None
MHK Mohawk Industries Inc Options Chain 4.70 5.90 5.30 0.05 0.40 -0.49 -0.07 99.48 100.00 6/18/2026 No 16 62 None
LYB LyondellBasell Industries NV - Class A Options Chain 5.00 5.60 5.30 0.07 0.50 -0.51 -0.06 74.31 75.00 6/18/2026 No 7 61 None
VAL Valaris Ltd Options Chain 4.30 6.20 5.25 0.06 0.55 -0.39 -0.09 97.20 95.00 6/18/2026 No 8 44 None
FLUT Flutter Entertainment Plc Options Chain 4.70 5.80 5.25 0.06 0.49 -0.43 -0.08 95.96 95.00 6/18/2026 No 3 21 None
FROG JFrog Ltd Options Chain 4.40 6.10 5.25 0.08 0.65 -0.44 -0.08 67.55 67.50 6/18/2026 No 6 50 None
MT ArcelorMittal Options Chain 4.80 5.70 5.25 0.08 0.55 -0.50 -0.05 62.00 63.00 6/26/2026 No 13 53 None
ENPH Enphase Energy Inc Options Chain 4.85 5.65 5.25 0.13 0.73 -0.55 -0.04 37.48 40.00 6/26/2026 No 11 46 None
PDD PDD Holdings Inc Options Chain 4.95 5.50 5.23 0.06 0.44 -0.43 -0.07 99.00 95.00 6/26/2026 Yes 16 29 None
C Citigroup Inc Options Chain 4.70 5.75 5.23 0.04 0.33 -0.45 -0.07 126.44 126.00 6/26/2026 No 12 69 None
NTES NetEase Inc Options Chain 4.60 5.80 5.20 0.05 0.43 -0.42 -0.09 116.30 115.00 6/18/2026 Yes 18 60
Dividend Stock List
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.90 5.50 5.20 0.07 0.57 -0.45 -0.08 75.18 75.00 6/18/2026 Yes 11 56 None
BAND Bandwidth Inc - Class A Options Chain 4.90 5.50 5.20 0.10 0.77 -0.47 -0.07 49.44 50.00 6/18/2026 No 5 45 None
HAS Hasbro Inc Options Chain 4.40 6.00 5.20 0.05 0.40 -0.50 -0.06 94.50 95.00 6/18/2026 Yes 5 60 None
GDS GDS Holdings Ltd Options Chain 4.80 5.60 5.20 0.12 0.73 -0.54 -0.05 42.75 45.00 6/18/2026 Yes 8 14 None
SGML Sigma Lithium Corporation Options Chain 4.70 5.70 5.20 0.22 1.17 -0.54 -0.04 20.88 23.50 6/26/2026 Yes 5 36 None
DOCU DocuSign Inc Options Chain 4.85 5.50 5.18 0.11 0.68 -0.54 -0.05 45.49 47.50 6/18/2026 Yes 8 49 None
SEZL Sezzle Inc Options Chain 4.10 6.20 5.15 0.05 0.63 -0.34 -0.12 99.63 95.00 6/18/2026 No 3 17 None
GH Guardant Health Inc Options Chain 4.70 5.60 5.15 0.05 0.61 -0.35 -0.10 99.94 95.00 6/18/2026 No 5 47 None
ESTC Elastic N.V Options Chain 4.80 5.50 5.15 0.10 0.85 -0.44 -0.07 50.09 50.00 6/18/2026 Yes 7 41 None
CSCO Cisco Systems Inc Options Chain 4.75 5.55 5.15 0.05 0.46 -0.47 -0.08 99.42 99.00 6/12/2026 Yes 9 64 None
XYZ Block Inc - Class A Options Chain 4.70 5.60 5.15 0.07 0.42 -0.52 -0.05 72.12 74.00 6/26/2026 No 10 57 None
NVTS Navitas Semiconductor Corp Options Chain 4.80 5.50 5.15 0.23 1.28 -0.53 -0.04 19.25 22.00 6/26/2026 No 6 36 None
YOU Clear Secure Inc Class A Options Chain 4.70 5.60 5.15 0.09 0.55 -0.55 -0.06 57.64 60.00 6/18/2026 Yes 14 52 None
OUST Ouster Inc - Class A Options Chain 4.60 5.70 5.15 0.17 0.92 -0.55 -0.04 27.10 30.00 6/26/2026 No 9 39 None
W Wayfair Inc - Class A Options Chain 4.50 5.75 5.13 0.09 0.65 -0.44 -0.06 60.49 60.00 6/26/2026 No 7 47 None
COP Conoco Phillips Options Chain 4.25 6.00 5.13 0.04 0.33 -0.46 -0.06 117.87 117.00 6/26/2026 No 9 77 None
WMT Walmart Inc Options Chain 4.60 5.65 5.13 0.04 0.30 -0.46 -0.06 130.35 130.00 6/26/2026 Yes 8 58 None
ELVN Options Chain 4.00 6.20 5.10 0.13 1.21 -0.36 -0.10 42.30 40.00 6/18/2026 No 3 19 None
TJX TJX Companies Inc Options Chain 4.50 5.70 5.10 0.03 0.25 -0.47 -0.06 150.26 150.00 6/26/2026 Yes 13 60 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.00 6.10 5.05 0.07 0.52 -0.50 -0.06 69.28 70.00 6/18/2026 No 8 55 None
DRI Darden Restaurants Inc Options Chain 4.70 5.40 5.05 0.03 0.16 -0.51 -0.11 199.12 195.00 6/18/2026 No 9 62 None
STNG Scorpio Tankers Inc Options Chain 4.50 5.60 5.05 0.06 0.41 -0.52 -0.06 85.78 85.00 6/18/2026 No 17 72 None
POET POET Technologies Inc Options Chain 4.55 5.55 5.05 0.30 1.50 -0.55 -0.03 13.73 17.00 6/26/2026 Yes 6 32 None
FTNT Fortinet Inc Options Chain 3.90 6.15 5.03 0.04 0.36 -0.44 -0.07 113.87 113.00 6/26/2026 No 11 56 None
GLXY Galaxy Digital Options Chain 4.25 5.80 5.03 0.15 0.86 -0.53 -0.04 31.38 33.50 6/26/2026 No 6 44 None
DOV Dover Corp Options Chain 4.30 5.70 5.00 0.02 0.30 -0.34 -0.11 219.97 210.00 6/18/2026 No 10 59 None
RBLX Roblox Corporation - Class A Options Chain 4.65 5.35 5.00 0.11 0.66 -0.53 -0.05 41.38 44.00 6/26/2026 No 3 45 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.85 5.10 4.98 0.08 0.65 -0.44 -0.08 65.43 65.00 6/18/2026 No 9 51 None
LH Laboratory Corp Of America Holdings Options Chain 4.40 5.50 4.95 0.02 0.25 -0.35 -0.10 255.00 250.00 6/18/2026 No 11 58 None
MTN Vail Resorts Inc Options Chain 4.40 5.50 4.95 0.04 0.47 -0.36 -0.10 123.70 120.00 6/18/2026 Yes 12 63 None
AU AngloGold Ashanti Plc. Options Chain 4.60 5.30 4.95 0.05 0.52 -0.38 -0.08 104.33 100.00 6/18/2026 No 16 61
Dividend Stock List
MNDY Monday.Com Ltd Options Chain 4.50 5.40 4.95 0.07 0.68 -0.39 -0.08 71.99 70.00 6/18/2026 Yes 19 43
Growth Stock List
LMND Lemonade Inc Options Chain 4.60 5.30 4.95 0.09 0.69 -0.43 -0.06 55.14 55.00 6/26/2026 No 7 44 None
TKR Timken Company Options Chain 4.10 5.80 4.95 0.04 0.38 -0.44 -0.06 117.12 115.00 6/18/2026 No 9 53 None
EBAY EBay Inc Options Chain 4.45 5.45 4.95 0.04 0.36 -0.47 -0.07 110.40 110.00 6/18/2026 No 8 59 None
LOGI Logitech International S.A. Options Chain 4.60 5.30 4.95 0.05 0.33 -0.52 -0.06 103.56 105.00 6/18/2026 No 18 57 None
NVS Novartis AG Options Chain 4.60 5.30 4.95 0.03 0.22 -0.53 -0.07 144.98 150.00 6/18/2026 No 13 71 None
CRSP CRISPR Therapeutics AG Options Chain 4.60 5.30 4.95 0.09 0.58 -0.54 -0.05 54.70 55.00 6/18/2026 No 6 50 None
ALGM Allegro Microsystems Inc Options Chain 4.40 5.50 4.95 0.10 0.67 -0.54 -0.05 45.87 47.50 6/18/2026 No 6 50 None
AA Alcoa Corp Options Chain 4.65 5.20 4.93 0.07 0.56 -0.44 -0.06 67.62 67.00 6/26/2026 No 12 53 None
TOL Toll Brothers Inc Options Chain 4.60 5.20 4.90 0.04 0.42 -0.37 -0.10 135.06 130.00 6/18/2026 Yes 14 67 None
COCO Vita Coco Company Inc (The) Options Chain 4.50 5.30 4.90 0.07 0.52 -0.47 -0.07 74.61 75.00 6/18/2026 No 12 48 None
BBIO BridgeBio Pharma Inc Options Chain 4.40 5.40 4.90 0.07 0.49 -0.53 -0.05 65.95 67.50 6/18/2026 No 3 44 None
DAL Delta Air Lines Inc Options Chain 4.50 5.30 4.90 0.07 0.42 -0.53 -0.04 71.20 72.00 6/26/2026 No 16 66 None
SWK Stanley Black & Decker Inc Options Chain 4.50 5.30 4.90 0.06 0.40 -0.54 -0.05 78.88 80.00 6/18/2026 No 11 62 None
FCX Freeport-McMoRan Inc Options Chain 4.00 5.75 4.88 0.07 0.54 -0.46 -0.05 66.03 66.00 6/26/2026 No 11 57 None
SMCI Super Micro Computer Inc Options Chain 4.25 5.50 4.88 0.14 0.76 -0.55 -0.04 32.79 35.00 6/26/2026 No 13 54 None
PTC PTC Inc Options Chain 3.70 6.00 4.85 0.03 0.39 -0.37 -0.10 145.92 140.00 6/18/2026 No 8 61 None
SBUX Starbucks Corp Options Chain 4.10 5.60 4.85 0.04 0.26 -0.55 -0.04 106.58 108.00 6/26/2026 No 6 57 None
RTX RTX Corp Options Chain 4.65 4.95 4.80 0.03 0.29 -0.39 -0.08 179.17 175.00 6/18/2026 No 11 62 None
MIRM Mirum Pharmaceuticals Inc Options Chain 3.00 6.60 4.80 0.05 0.43 -0.42 -0.08 106.17 105.00 6/18/2026 No 6 45 None
CNC Centene Corp Options Chain 3.80 5.80 4.80 0.08 0.48 -0.54 -0.04 59.31 61.00 6/26/2026 No 9 50 None
PVH PVH Corp Options Chain 4.60 4.90 4.75 0.06 0.59 -0.39 -0.08 83.35 80.00 6/18/2026 Yes 10 67 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.55 4.95 4.75 0.15 1.19 -0.42 -0.07 32.62 32.00 6/18/2026 Yes 9 39 None
VIK Viking Holdings Ltd Options Chain 4.10 5.40 4.75 0.06 0.51 -0.44 -0.07 80.91 80.00 6/18/2026 No 3 21 None
INCY Incyte Corp Options Chain 3.00 6.50 4.75 0.05 0.38 -0.46 -0.08 99.13 100.00 6/18/2026 No 14 57 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.50 5.00 4.75 0.06 0.52 -0.46 -0.06 75.43 75.00 6/18/2026 Yes 16 55 None
PSIX Power Solutions International Inc Options Chain 3.50 6.00 4.75 0.12 0.83 -0.48 -0.07 62.45 40.00 6/18/2026 Yes 9 39 None
MEOH Methanex Corp Options Chain 4.50 5.00 4.75 0.07 0.54 -0.49 -0.06 63.25 65.00 6/18/2026 No 6 51 None
SOLS Solstice Advanced Materials Inc Options Chain 4.40 5.00 4.70 0.06 0.55 -0.39 -0.08 86.60 85.00 6/18/2026 No 3 21 None
STT State Street Corp Options Chain 4.40 5.00 4.70 0.03 0.27 -0.45 -0.08 150.45 150.00 6/18/2026 No 13 65 None
PBF PBF Energy Inc - Class A Options Chain 4.20 5.20 4.70 0.11 0.71 -0.52 -0.05 42.43 44.00 6/18/2026 No 12 66 None
BHP BHP Group Ltd Options Chain 4.50 4.90 4.70 0.05 0.35 -0.53 -0.06 88.32 90.00 6/18/2026 No 9 58 None
BBY Best Buy Co. Inc Options Chain 4.10 5.30 4.70 0.08 0.47 -0.55 -0.04 57.20 59.00 6/26/2026 Yes 18 59 None
PG Procter & Gamble Company Options Chain 4.15 5.20 4.68 0.03 0.20 -0.52 -0.06 142.85 146.00 6/26/2026 No 9 65 None
CENX Century Aluminum Company Options Chain 3.90 5.40 4.65 0.08 0.78 -0.37 -0.08 63.27 60.00 6/18/2026 No 10 50 None
AAP Advance Auto Parts Inc Options Chain 4.40 4.90 4.65 0.09 0.72 -0.45 -0.06 52.62 52.50 6/18/2026 Yes 12 48 None
COHU Cohu Inc Options Chain 4.20 5.10 4.65 0.09 0.69 -0.48 -0.06 49.32 50.00 6/18/2026 No 5 47 None
BK Bank Of New York Mellon Corp Options Chain 4.10 5.20 4.65 0.03 0.24 -0.52 -0.06 133.44 135.00 6/18/2026 No 16 74 None
SWKS Skyworks Solutions Inc Options Chain 4.20 5.10 4.65 0.07 0.44 -0.54 -0.04 70.15 67.50 6/18/2026 No 17 60
Dividend Stock List
NFLX Netflix Inc Options Chain 4.10 5.15 4.63 0.05 0.29 -0.55 -0.05 87.66 90.00 6/26/2026 No 6 56 None
YSS York Space Systems Inc Options Chain 4.20 5.00 4.60 0.15 1.42 -0.36 -0.07 31.97 30.00 6/18/2026 No 3 20 None
GFS GlobalFoundries Inc Options Chain 4.40 4.80 4.60 0.07 0.63 -0.40 -0.08 72.15 70.00 6/18/2026 Yes 13 56 None
WFRD Weatherford International plc - New Options Chain 3.80 5.40 4.60 0.04 0.44 -0.40 -0.08 102.24 105.00 6/18/2026 No 15 65 None
SYM Symbotic Inc - Class A Options Chain 4.10 5.10 4.60 0.09 0.67 -0.44 -0.06 51.32 51.00 6/26/2026 Yes 9 46 None
WYNN Wynn Resorts Ltd Options Chain 3.55 5.65 4.60 0.05 0.37 -0.45 -0.06 97.25 97.00 6/26/2026 Yes 11 57 None
THO Thor Industries Inc Options Chain 4.10 5.10 4.60 0.06 0.50 -0.46 -0.07 74.70 75.00 6/18/2026 Yes 18 71 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.00 5.20 4.60 0.05 0.41 -0.46 -0.05 84.89 84.00 6/26/2026 No 6 52 None
RIO Rio Tinto plc Options Chain 4.20 5.00 4.60 0.04 0.32 -0.48 -0.06 109.50 110.00 6/18/2026 No 8 64 None
VSH Vishay Intertechnology Inc Options Chain 4.10 5.10 4.60 0.13 0.89 -0.50 -0.05 33.63 35.00 6/18/2026 Yes 8 43 None
EHC Encompass Health Corp Options Chain 4.00 5.20 4.60 0.04 0.27 -0.55 -0.06 108.08 110.00 6/18/2026 No 9 57 None
JNJ Johnson & Johnson Options Chain 4.40 4.75 4.58 0.02 0.23 -0.38 -0.08 224.26 220.00 6/18/2026 No 12 72 None
SPG Simon Property Group Inc Options Chain 3.90 5.20 4.55 0.02 0.24 -0.37 -0.06 200.59 200.00 6/18/2026 Yes 9 66 None
NICE NICE Ltd Options Chain 4.00 5.10 4.55 0.05 0.53 -0.39 -0.09 91.00 85.00 6/18/2026 No 10 54 None
CNR Core Natural Resources Inc Options Chain 4.40 4.70 4.55 0.05 0.53 -0.39 -0.07 85.89 85.00 6/18/2026 No 3 17 None
QURE uniQure N.V. Options Chain 4.00 5.10 4.55 0.16 1.40 -0.40 -0.07 27.54 29.00 6/18/2026 Yes 9 44 None
CYTK Cytokinetics Inc Options Chain 4.30 4.80 4.55 0.06 0.48 -0.48 -0.06 74.56 75.00 6/18/2026 No 2 47 None
UBER Uber Technologies Inc Options Chain 3.90 5.20 4.55 0.06 0.36 -0.53 -0.04 76.36 78.00 6/26/2026 No 7 55 None
GILD Gilead Sciences Inc Options Chain 4.05 5.00 4.53 0.03 0.27 -0.45 -0.06 134.94 134.00 6/26/2026 No 10 64 None
BG Bunge Global SA Options Chain 3.80 5.20 4.50 0.04 0.32 -0.45 -0.07 126.21 125.00 6/18/2026 No 8 59 None
LEGN Legend Biotech Corp Options Chain 3.90 5.10 4.50 0.15 0.97 -0.54 -0.04 28.26 30.00 6/18/2026 Yes 9 41 None
DXCM Dexcom Inc Options Chain 3.70 5.30 4.50 0.07 0.42 -0.54 -0.04 61.14 63.00 6/26/2026 No 7 49 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.10 4.90 4.50 0.09 0.55 -0.55 -0.05 47.65 50.00 6/18/2026 No 12 52 None
UPS United Parcel Service Inc - Class B Options Chain 4.00 4.95 4.48 0.05 0.26 -0.54 -0.03 98.44 99.00 6/26/2026 No 11 60 None
WYFI Whitefiber Inc Options Chain 4.10 4.80 4.45 0.18 1.59 -0.36 -0.07 26.09 25.00 6/18/2026 No 3 19 None
A Agilent Technologies Inc Options Chain 4.10 4.80 4.45 0.04 0.42 -0.38 -0.09 112.90 110.00 6/18/2026 Yes 13 60 None
BNTX BioNTech SE Options Chain 3.40 5.50 4.45 0.05 0.47 -0.40 -0.08 93.66 92.50 6/18/2026 No 8 45 None
JCI Johnson Controls International plc Options Chain 4.00 4.90 4.45 0.03 0.30 -0.42 -0.09 141.04 140.00 6/18/2026 No 9 60 None
STM ST Microelectronics Options Chain 3.80 5.10 4.45 0.08 0.59 -0.44 -0.05 57.93 57.00 6/26/2026 No 10 53 None
TIGO Millicom International Cellular S.A. Options Chain 3.00 5.90 4.45 0.06 0.48 -0.44 -0.07 80.13 80.00 6/18/2026 Yes 12 59 None
RVTY Options Chain 3.70 5.20 4.45 0.04 0.34 -0.49 -0.06 99.30 100.00 6/18/2026 No 3 20 None
FTI TechnipFMC plc Options Chain 4.10 4.80 4.45 0.06 0.38 -0.55 -0.05 73.19 75.00 6/18/2026 No 16 58 None
MRK Merck & Co Inc Options Chain 3.85 5.00 4.43 0.04 0.30 -0.46 -0.05 112.37 112.00 6/26/2026 No 10 67 None
ETSY Etsy Inc Options Chain 3.90 4.95 4.43 0.08 0.47 -0.52 -0.04 57.51 59.00 6/26/2026 No 8 50 None
PLAB Photronics Inc Options Chain 4.00 4.80 4.40 0.09 0.81 -0.40 -0.07 54.96 50.00 6/18/2026 Yes 16 15 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.60 5.20 4.40 0.05 0.40 -0.46 -0.05 84.59 84.00 6/26/2026 No 15 59 None
WRBY Warby Parker Inc - Class A Options Chain 4.00 4.80 4.40 0.15 0.88 -0.52 -0.04 26.95 29.00 6/26/2026 No 12 44 None
AMT American Tower Corp Options Chain 3.70 5.00 4.35 0.02 0.28 -0.38 -0.09 178.82 175.00 6/18/2026 No 13 62 None
ORA Ormat Technologies Inc Options Chain 3.80 4.90 4.35 0.03 0.32 -0.43 -0.07 126.20 125.00 6/18/2026 No 6 59 None
SJM J.M. Smucker Company Options Chain 4.10 4.60 4.35 0.04 0.33 -0.49 -0.05 100.33 100.00 6/18/2026 Yes 5 59 None
FRO Frontline Plc Options Chain 3.20 5.50 4.35 0.11 0.76 -0.53 -0.03 38.53 39.00 6/18/2026 Yes 7 55 None
QBTS D-Wave Quantum Inc Options Chain 3.85 4.80 4.33 0.18 0.97 -0.54 -0.03 24.65 24.50 6/26/2026 Yes 6 40 None
AZN Astrazeneca plc Options Chain 4.00 4.60 4.30 0.02 0.29 -0.35 -0.10 184.54 180.00 6/18/2026 No 13 67 None
CROX Crocs Inc Options Chain 4.10 4.50 4.30 0.04 0.43 -0.40 -0.08 100.55 97.50 6/18/2026 No 3 48 None
PAAS Pan American Silver Corp Options Chain 4.00 4.60 4.30 0.07 0.53 -0.44 -0.05 62.88 63.00 6/26/2026 Yes 14 55 None
PCAR Paccar Inc Options Chain 3.80 4.80 4.30 0.04 0.28 -0.51 -0.05 112.09 113.60 6/18/2026 No 8 60 None
LWLG Lightwave Logic Inc Options Chain 4.10 4.50 4.30 0.24 1.48 -0.52 -0.04 16.86 18.00 6/18/2026 Yes 8 30 None
GM General Motors Company Options Chain 3.90 4.70 4.30 0.06 0.33 -0.54 -0.04 76.44 78.00 6/26/2026 No 9 60 None
SCHW Charles Schwab Corp Options Chain 3.60 4.95 4.28 0.05 0.28 -0.54 -0.05 90.18 92.00 6/26/2026 No 15 69 None
UHS Universal Health Services Inc - Class B Options Chain 3.70 4.80 4.25 0.03 0.32 -0.34 -0.10 169.63 165.00 6/18/2026 No 11 61 None
STZ Constellation Brands Inc - Class A Options Chain 4.00 4.50 4.25 0.03 0.32 -0.39 -0.08 142.53 140.00 6/18/2026 No 8 59 None
OLED Universal Display Corp Options Chain 3.80 4.70 4.25 0.05 0.47 -0.40 -0.08 92.19 90.00 6/18/2026 No 12 55 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.60 4.90 4.25 0.11 0.83 -0.42 -0.05 39.50 39.00 6/26/2026 No 3 20 None
LEN Lennar Corp - Class A Options Chain 4.00 4.50 4.25 0.05 0.44 -0.44 -0.07 85.86 85.00 6/18/2026 Yes 15 67 None
BROS Dutch Bros Inc - Class A Options Chain 4.20 4.30 4.25 0.08 0.52 -0.54 -0.05 50.68 52.50 6/18/2026 No 9 51 None
CINF Cincinnati Financial Corp Options Chain 3.80 4.70 4.25 0.03 0.17 -0.54 -0.06 163.79 165.00 6/18/2026 No 14 57 None
SEDG Solaredge Technologies Inc Options Chain 4.00 4.45 4.23 0.11 0.87 -0.43 -0.06 41.70 40.00 6/18/2026 No 10 25 None
CVS CVS Health Corp Options Chain 3.85 4.60 4.23 0.04 0.29 -0.51 -0.04 92.22 96.00 6/26/2026 No 13 67 None
VIAV Viavi Solutions Inc Options Chain 4.10 4.30 4.20 0.08 0.89 -0.35 -0.08 53.40 50.00 6/18/2026 No 5 48 None
CE Celanese Corp - Series A Options Chain 4.10 4.30 4.20 0.07 0.55 -0.46 -0.06 59.47 60.00 6/18/2026 Yes 10 48 None
STOK Stoke Therapeutics Inc Options Chain 2.50 5.90 4.20 0.12 1.09 -0.53 -0.05 32.64 35.00 6/18/2026 Yes 10 39 None
KMB Kimberly-Clark Corp Options Chain 3.50 4.90 4.20 0.04 0.25 -0.54 -0.03 97.34 98.00 6/26/2026 No 9 55 None
PEP PepsiCo Inc Options Chain 3.80 4.55 4.18 0.03 0.23 -0.44 -0.05 149.65 150.00 6/26/2026 No 9 54 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.65 5.70 4.18 0.10 0.69 -0.51 -0.04 38.89 40.00 6/18/2026 No 9 32 None
NTNX Nutanix Inc - Class A Options Chain 3.80 4.50 4.15 0.09 0.69 -0.48 -0.06 44.40 45.00 6/18/2026 Yes 8 47 None
DK Delek US Holdings Inc Options Chain 3.80 4.50 4.15 0.09 0.62 -0.50 -0.05 46.82 47.50 6/18/2026 Yes 10 46 None
PCVX Vaxcyte Inc Options Chain 1.80 6.50 4.15 0.08 0.54 -0.50 -0.05 53.99 55.00 6/18/2026 No 8 50 None
EMN Eastman Chemical Company Options Chain 3.90 4.40 4.15 0.06 0.38 -0.52 -0.04 75.37 75.00 6/18/2026 No 12 70 None
BILL BILL Holdings Inc Options Chain 3.50 4.80 4.15 0.10 0.55 -0.55 -0.03 41.23 43.00 6/26/2026 No 8 48 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.50 4.70 4.10 0.06 0.50 -0.43 -0.05 65.97 65.00 6/26/2026 No 13 56 None
PTCT PTC Therapeutics Inc Options Chain 3.40 4.80 4.10 0.05 0.46 -0.45 -0.06 76.85 75.00 6/18/2026 No 7 51 None
INSP Inspire Medical Systems Inc Options Chain 3.90 4.30 4.10 0.09 0.66 -0.49 -0.05 44.06 45.00 6/18/2026 No 18 50 None
DIS Walt Disney Co (The) Options Chain 3.60 4.60 4.10 0.04 0.25 -0.52 -0.04 104.72 107.00 6/26/2026 No 15 70 None
DINO Options Chain 3.80 4.40 4.10 0.06 0.39 -0.52 -0.05 72.81 72.50 6/18/2026 No 3 21 None
FISV Fiserv Inc Options Chain 3.50 4.70 4.10 0.07 0.41 -0.55 -0.04 54.88 57.00 6/26/2026 No 3 21 None
TTAN ServiceTitan Inc - Class A Options Chain 3.60 4.50 4.05 0.07 0.76 -0.36 -0.08 57.50 55.00 6/18/2026 No 3 20 None
SN Options Chain 3.60 4.50 4.05 0.04 0.42 -0.38 -0.08 107.49 105.00 6/18/2026 No 3 22 None
HAS Hasbro Inc Options Chain 3.30 4.80 4.05 0.04 0.41 -0.42 -0.06 94.50 92.50 6/18/2026 Yes 5 60 None
MT ArcelorMittal Options Chain 3.90 4.20 4.05 0.07 0.54 -0.43 -0.05 62.00 61.00 6/26/2026 No 13 53 None
PII Polaris Inc Options Chain 3.70 4.40 4.05 0.06 0.47 -0.49 -0.05 64.72 65.00 6/18/2026 No 8 43 None
LIF Life360 Inc Options Chain 3.30 4.80 4.05 0.10 0.73 -0.49 -0.05 38.62 40.00 6/18/2026 No 3 20 None
UPS United Parcel Service Inc - Class B Options Chain 3.65 4.40 4.03 0.04 0.27 -0.50 -0.03 98.44 98.00 6/26/2026 No 11 60 None
BLDR Builders Firstsource Inc Options Chain 3.70 4.30 4.00 0.06 0.60 -0.37 -0.08 72.78 70.00 6/18/2026 No 9 60 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 2.90 5.10 4.00 0.06 0.57 -0.39 -0.07 71.93 70.00 6/18/2026 No 3 20 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.70 4.30 4.00 0.06 0.50 -0.42 -0.06 74.31 72.50 6/18/2026 No 7 61 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 3.50 4.50 4.00 0.11 0.89 -0.43 -0.06 37.72 37.50 6/18/2026 No 10 42 None
XYZ Block Inc - Class A Options Chain 3.70 4.30 4.00 0.06 0.42 -0.45 -0.05 72.12 72.00 6/26/2026 No 10 57 None
MMYT MakeMyTrip Ltd Options Chain 3.60 4.40 4.00 0.09 0.71 -0.45 -0.05 44.97 45.00 6/18/2026 Yes 6 35 None
SVRA Savara Inc Options Chain 1.50 6.50 4.00 0.44 5.56 -0.51 -0.03 5.08 9.00 6/18/2026 Yes 7 32 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.50 4.50 4.00 0.13 0.77 -0.55 -0.04 29.20 31.00 6/18/2026 No 3 18 None
CIFR Cipher Mining Inc Options Chain 3.70 4.30 4.00 0.18 0.96 -0.55 -0.03 20.06 22.00 6/26/2026 No 4 40 None
CBRE CBRE Group Inc - Class A Options Chain 3.40 4.50 3.95 0.03 0.33 -0.36 -0.09 144.06 140.00 6/18/2026 No 10 55 None
DOCU DocuSign Inc Options Chain 3.60 4.30 3.95 0.09 0.66 -0.44 -0.05 45.49 45.00 6/26/2026 Yes 8 49 None
SBUX Starbucks Corp Options Chain 3.50 4.40 3.95 0.04 0.27 -0.47 -0.04 106.58 106.00 6/26/2026 No 6 57 None
FLNC Fluence Energy Inc - Class A Options Chain 3.60 4.30 3.95 0.17 1.15 -0.50 -0.04 21.28 23.00 6/18/2026 Yes 6 39 None
CLX Clorox Company Options Chain 3.80 4.10 3.95 0.04 0.32 -0.51 -0.05 89.11 90.00 6/18/2026 No 14 56 None
ABT Abbott Laboratories Options Chain 3.40 4.50 3.95 0.05 0.28 -0.53 -0.04 84.35 86.00 6/26/2026 No 11 64 None
DAR Darling Ingredients Inc Options Chain 3.90 4.00 3.95 0.06 0.39 -0.54 -0.05 63.82 65.00 6/18/2026 Yes 4 53 None
ORKA ARCA biopharma Inc Options Chain 1.50 6.30 3.90 0.07 0.76 -0.33 -0.08 64.65 60.00 6/18/2026 No 3 20 None
TEM Tempus AI Inc - Class A Options Chain 3.45 4.35 3.90 0.08 0.68 -0.41 -0.05 46.95 46.00 6/26/2026 No 3 20 None
KSPI Kaspi.kz JSC Options Chain 2.20 5.60 3.90 0.05 0.39 -0.44 -0.04 85.84 85.00 6/18/2026 No 3 16 None
CMC Commercial Metals Company Options Chain 3.40 4.40 3.90 0.06 0.42 -0.49 -0.05 69.67 70.00 6/18/2026 No 15 22 None
FLS Flowserve Corp Options Chain 3.40 4.40 3.90 0.06 0.41 -0.50 -0.05 69.43 70.00 6/18/2026 No 14 50 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.00 4.80 3.90 0.19 1.04 -0.52 -0.03 19.75 21.00 6/26/2026 No 4 34 None
GPN Global Payments Inc Options Chain 3.60 4.20 3.90 0.06 0.37 -0.54 -0.05 68.61 70.00 6/18/2026 No 10 62 None
CCI Crown Castle Inc Options Chain 3.30 4.50 3.90 0.04 0.28 -0.54 -0.04 91.50 92.50 6/18/2026 No 9 55 None
FIG Figma Inc - Class A Options Chain 3.55 4.25 3.90 0.18 0.98 -0.54 -0.03 20.08 21.50 6/26/2026 No 3 19 None
KMX Carmax Inc Options Chain 3.70 4.10 3.90 0.10 0.61 -0.55 -0.04 38.21 40.00 6/18/2026 No 8 47 None
WELL Welltower Inc Options Chain 3.20 4.50 3.85 0.02 0.26 -0.31 -0.09 217.50 210.00 6/18/2026 No 9 62 None
NKTR Nektar Therapeutics Options Chain 3.70 4.00 3.85 0.05 0.55 -0.37 -0.07 78.00 75.00 6/18/2026 No 6 47 None
BDX Becton Dickinson & Company Options Chain 3.10 4.60 3.85 0.03 0.26 -0.42 -0.06 147.51 145.00 6/18/2026 No 11 66 None
NNE Nano Nuclear Energy Inc Options Chain 3.40 4.30 3.85 0.14 1.01 -0.44 -0.04 27.09 27.00 6/26/2026 No 3 19 None
DT Dynatrace Inc Options Chain 3.60 4.10 3.85 0.10 0.69 -0.49 -0.05 39.21 40.00 6/18/2026 Yes 9 50 None
WHR Whirlpool Corp Options Chain 3.60 4.10 3.85 0.09 0.63 -0.52 -0.04 41.29 42.50 6/18/2026 No 15 67 None
IR Ingersoll-Rand Inc Options Chain 3.40 4.30 3.85 0.05 0.33 -0.55 -0.04 73.21 75.00 6/18/2026 No 9 57 None
AEVA Aeva Technologies Inc Options Chain 2.65 5.00 3.83 0.19 1.31 -0.50 -0.03 15.59 20.00 6/18/2026 No 5 35 None
WAL Western Alliance Bancorp Options Chain 3.40 4.20 3.80 0.05 0.38 -0.48 -0.05 77.56 77.50 6/18/2026 No 13 75 None
SKM SK Telecom Co Ltd Options Chain 3.60 4.00 3.80 0.10 0.65 -0.50 -0.04 39.07 40.00 6/18/2026 Yes 10 51 None
CARR Carrier Global Corp Options Chain 3.30 4.30 3.80 0.06 0.34 -0.53 -0.04 65.56 67.00 6/26/2026 No 7 54 None
IOT Samsara Inc - Class A Options Chain 3.50 4.10 3.80 0.13 0.80 -0.55 -0.04 28.10 30.00 6/18/2026 Yes 7 45 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.55 6.00 3.78 0.06 0.48 -0.48 -0.05 59.83 60.00 6/18/2026 Yes 10 42 None
RIOT Riot Platforms Inc Options Chain 3.35 4.20 3.78 0.15 0.84 -0.53 -0.03 24.51 26.00 6/26/2026 No 5 44 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.65 3.90 3.78 0.14 0.85 -0.55 -0.04 25.03 27.00 6/18/2026 Yes 7 41 None
HCC Warrior Met Coal Inc Options Chain 3.40 4.10 3.75 0.04 0.47 -0.38 -0.07 88.28 85.00 6/18/2026 No 12 50 None
VSCO Victoria`s Secret & Company Options Chain 3.30 4.20 3.75 0.08 0.77 -0.40 -0.06 46.56 45.00 6/18/2026 Yes 8 50 None
ULS UL Solutions Inc - Class A Options Chain 3.10 4.40 3.75 0.04 0.38 -0.41 -0.06 97.25 95.00 6/18/2026 No 3 19 None
BETR Better Home & Finance Holding Company Options Chain 3.30 4.20 3.75 0.12 1.05 -0.41 -0.06 30.38 30.00 6/18/2026 No 6 18 None
STNG Scorpio Tankers Inc Options Chain 3.30 4.20 3.75 0.05 0.41 -0.43 -0.06 85.78 82.50 6/18/2026 No 17 72 None
PACS PACS Group Inc Options Chain 2.60 4.90 3.75 0.09 0.80 -0.43 -0.05 36.99 40.00 6/18/2026 No 3 19 None
HNGE Hinge Health Inc - Class A Options Chain 3.20 4.30 3.75 0.07 0.54 -0.47 -0.05 55.22 55.00 6/18/2026 No 3 20 None
GPC Genuine Parts Company Options Chain 3.30 4.20 3.75 0.04 0.30 -0.47 -0.05 100.74 100.00 6/18/2026 No 8 53 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 2.00 5.50 3.75 0.25 1.66 -0.50 -0.03 13.28 15.00 6/18/2026 Yes 13 39 None
NTR Nutrien Ltd Options Chain 3.20 4.30 3.75 0.05 0.33 -0.51 -0.04 71.98 73.00 6/26/2026 Yes 16 73 None
FRPT Freshpet Inc Options Chain 3.30 4.20 3.75 0.07 0.49 -0.51 -0.05 51.27 52.50 6/18/2026 Yes 10 44 None
GMED Globus Medical Inc - Class A Options Chain 3.50 4.00 3.75 0.05 0.34 -0.52 -0.05 78.55 77.50 6/18/2026 No 17 65 None
ALK Alaska Air Group Inc Options Chain 3.60 3.90 3.75 0.09 0.61 -0.53 -0.04 38.73 40.00 6/18/2026 No 7 44 None
COGT Cogent Biosciences Inc Options Chain 3.40 4.10 3.75 0.10 0.68 -0.53 -0.04 34.53 36.00 6/18/2026 Yes 4 44 None
GCT Options Chain 3.50 4.00 3.75 0.09 0.58 -0.55 -0.04 38.25 40.00 6/18/2026 No 3 18 None
UUUU Energy Fuels Inc Options Chain 3.50 3.95 3.73 0.16 0.86 -0.55 -0.03 20.95 23.00 6/26/2026 No 4 42 None
CDW CDW Corp Options Chain 3.20 4.20 3.70 0.04 0.43 -0.36 -0.06 99.30 95.00 6/18/2026 No 11 48 None
INCY Incyte Corp Options Chain 2.90 4.50 3.70 0.04 0.40 -0.38 -0.08 99.13 97.50 6/18/2026 No 14 57 None
ITRI Itron Inc Options Chain 3.20 4.20 3.70 0.05 0.46 -0.39 -0.07 81.26 80.00 6/18/2026 No 13 62 None
FCEL Fuelcell Energy Inc Options Chain 3.30 4.10 3.70 0.22 1.54 -0.41 -0.04 17.09 17.00 6/26/2026 Yes 11 32 None
PBF PBF Energy Inc - Class A Options Chain 3.40 4.00 3.70 0.09 0.73 -0.44 -0.05 42.43 42.00 6/18/2026 No 12 66 None
CVS CVS Health Corp Options Chain 3.30 4.10 3.70 0.04 0.29 -0.47 -0.04 92.22 95.00 6/26/2026 No 13 67 None
SRRK Scholar Rock Holding Corp Options Chain 2.70 4.70 3.70 0.07 0.52 -0.51 -0.04 47.39 50.00 6/18/2026 No 5 43 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.30 5.10 3.70 0.06 0.62 -0.53 -0.06 55.00 57.50 6/18/2026 Yes 7 47 None
AGI Alamos Gold Inc - Class A Options Chain 3.40 4.00 3.70 0.08 0.51 -0.54 -0.04 44.47 46.00 6/18/2026 No 12 56 None
CSIQ Canadian Solar Inc Options Chain 3.40 4.00 3.70 0.18 0.99 -0.54 -0.03 19.85 21.00 6/26/2026 Yes 9 52 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.30 4.00 3.65 0.04 0.41 -0.39 -0.07 92.01 90.00 6/18/2026 Yes 13 55 None
SFM Sprouts Farmers Market Inc Options Chain 3.40 3.90 3.65 0.04 0.42 -0.41 -0.06 81.64 85.00 6/18/2026 No 15 60 None
USAR USA Rare Earth Inc - Class A Options Chain 3.30 4.00 3.65 0.14 1.04 -0.43 -0.04 25.55 25.50 6/26/2026 No 3 19 None
ALGM Allegro Microsystems Inc Options Chain 3.20 4.10 3.65 0.08 0.69 -0.43 -0.05 45.87 45.00 6/18/2026 No 6 50 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.30 4.00 3.65 0.04 0.26 -0.53 -0.03 85.35 86.00 6/26/2026 No 17 74 None
SA Seabridge Gold Inc Options Chain 3.30 4.00 3.65 0.11 0.69 -0.53 -0.04 32.85 34.00 6/18/2026 Yes 4 41 None
CALM Cal-Maine Foods Inc Options Chain 3.20 4.10 3.65 0.05 0.31 -0.53 -0.04 78.88 80.00 6/18/2026 No 16 58
Dividend Stock List
TXT Textron Inc Options Chain 3.30 4.00 3.65 0.04 0.26 -0.54 -0.05 90.82 92.50 6/18/2026 No 13 60 None
HIMX Himax Technologies Options Chain 3.00 4.30 3.65 0.17 1.06 -0.54 -0.03 19.11 21.00 6/18/2026 No 12 42 None
IFF International Flavors & Fragrances Inc Options Chain 3.40 3.90 3.65 0.05 0.30 -0.55 -0.04 78.47 80.00 6/18/2026 No 6 56 None
NN Options Chain 3.40 3.90 3.65 0.17 0.99 -0.55 -0.03 20.16 22.00 6/18/2026 No 4 18 None
CVLT Commvault Systems Inc Options Chain 2.75 4.50 3.63 0.04 0.39 -0.38 -0.08 104.00 100.00 6/18/2026 No 9 48 None
SMCI Super Micro Computer Inc Options Chain 3.05 4.20 3.63 0.11 0.82 -0.44 -0.04 32.79 32.50 6/26/2026 No 13 54 None
ALL Allstate Corp (The) Options Chain 3.20 4.00 3.60 0.02 0.23 -0.34 -0.09 215.47 210.00 6/18/2026 No 19 75 None
BBY Best Buy Co. Inc Options Chain 3.00 4.20 3.60 0.06 0.47 -0.46 -0.04 57.20 57.00 6/26/2026 Yes 18 59 None
DOCS Doximity Inc - Class A Options Chain 3.40 3.80 3.60 0.13 0.91 -0.49 -0.04 26.26 27.50 6/18/2026 Yes 11 47 None
IMVT Immunovant Inc Options Chain 1.80 5.40 3.60 0.12 0.76 -0.54 -0.04 28.65 30.00 6/18/2026 Yes 10 43 None
JXN Jackson Financial Inc - Class A Options Chain 2.75 4.40 3.58 0.03 0.37 -0.37 -0.05 109.08 105.00 6/18/2026 No 13 65 None
AG First Majestic Silver Corporation Options Chain 2.91 4.20 3.56 0.14 0.85 -0.54 -0.04 24.21 26.00 6/18/2026 No 15 50 None
SKY Skyline Champion Corp Options Chain 3.30 3.80 3.55 0.05 0.65 -0.33 -0.08 68.97 65.00 6/18/2026 Yes 14 60 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.30 3.80 3.55 0.06 0.44 -0.50 -0.04 59.57 60.00 6/18/2026 No 15 62 None
BWA BorgWarner Inc Options Chain 3.20 3.90 3.55 0.05 0.39 -0.52 -0.04 63.74 65.00 6/18/2026 No 12 60 None
LTM LATAM Airlines Group SA Options Chain 3.10 4.00 3.55 0.07 0.47 -0.53 -0.04 48.96 50.00 6/18/2026 No 17 61 None
OKE Oneok Inc Options Chain 3.30 3.80 3.55 0.04 0.26 -0.54 -0.05 87.79 90.00 6/18/2026 No 10 66 None
U Unity Software Inc Options Chain 3.25 3.85 3.55 0.12 0.71 -0.54 -0.03 26.84 28.50 6/26/2026 Yes 6 37 None
RGTI Options Chain 3.45 3.65 3.55 0.17 0.99 -0.55 -0.03 20.48 21.00 6/18/2026 No 3 19 None
DFTX Definium Therapeutics Inc Options Chain 3.10 4.00 3.55 0.15 0.95 -0.55 -0.03 21.16 23.00 6/18/2026 No 3 17 None
ASST Asset Entities Inc - Class B Options Chain 3.05 4.00 3.53 0.19 1.06 -0.53 -0.03 17.07 18.50 6/26/2026 Yes 9 29 None
XE X-Energy Inc - Class A Options Chain 3.30 3.70 3.50 0.12 1.09 -0.37 -0.06 31.74 30.00 6/18/2026 No 3 20 None
LDOS Leidos Holdings Inc Options Chain 3.10 3.90 3.50 0.03 0.32 -0.37 -0.07 127.79 125.00 6/18/2026 No 13 68 None
LRN Stride Inc Options Chain 3.00 4.00 3.50 0.04 0.43 -0.39 -0.07 87.42 85.00 6/18/2026 No 17 63 None
BBIO BridgeBio Pharma Inc Options Chain 3.00 4.00 3.50 0.05 0.49 -0.42 -0.05 65.95 65.00 6/18/2026 No 3 44 None
CRSP CRISPR Therapeutics AG Options Chain 3.10 3.90 3.50 0.07 0.57 -0.44 -0.05 54.70 52.50 6/18/2026 No 6 50 None
SWK Stanley Black & Decker Inc Options Chain 3.30 3.70 3.50 0.05 0.40 -0.44 -0.05 78.88 77.50 6/18/2026 No 11 62 None
DXCM Dexcom Inc Options Chain 2.80 4.20 3.50 0.06 0.43 -0.46 -0.04 61.14 61.00 6/26/2026 No 7 49 None
CORT Corcept Therapeutics Inc Options Chain 2.70 4.30 3.50 0.07 0.46 -0.51 -0.05 51.16 52.50 6/18/2026 No 9 45 None
DIS Walt Disney Co (The) Options Chain 2.95 4.00 3.48 0.03 0.24 -0.47 -0.04 104.72 106.00 6/26/2026 No 15 70 None
WFC Wells Fargo & Company Options Chain 3.00 3.95 3.48 0.05 0.30 -0.51 -0.04 75.18 76.00 6/26/2026 No 13 73 None
OC Owens Corning Options Chain 3.10 3.80 3.45 0.03 0.40 -0.33 -0.09 120.20 115.00 6/18/2026 No 8 60 None
RJF Raymond James Financial Inc Options Chain 3.20 3.70 3.45 0.02 0.28 -0.35 -0.08 151.04 150.00 6/18/2026 No 14 59 None
FPS Forgent Power Solutions Inc - Class A Options Chain 2.90 4.00 3.45 0.09 0.90 -0.35 -0.06 43.01 40.00 6/18/2026 No 3 20 None
TNGX Tango Therapeutics Inc Options Chain 2.10 4.80 3.45 0.15 1.31 -0.38 -0.06 23.50 23.00 6/18/2026 Yes 8 41 None
CAPR Capricor Therapeutics Inc Options Chain 1.90 5.00 3.45 0.11 0.96 -0.41 -0.06 31.52 31.00 6/18/2026 Yes 8 43 None
OUST Ouster Inc - Class A Options Chain 3.00 3.90 3.45 0.13 0.96 -0.42 -0.04 27.10 27.00 6/26/2026 No 9 39 None
SGI Tempur Sealy International Inc Options Chain 3.30 3.60 3.45 0.05 0.46 -0.44 -0.05 65.55 65.00 6/18/2026 No 3 21 None
KGS Options Chain 2.90 4.00 3.45 0.05 0.36 -0.48 -0.05 75.14 75.00 6/18/2026 No 3 20 None
B Barrick Gold Corp Options Chain 3.10 3.80 3.45 0.07 0.44 -0.53 -0.03 45.85 47.00 6/26/2026 No 3 20 None
SLB SLB Options Chain 3.15 3.75 3.45 0.06 0.35 -0.55 -0.03 55.64 57.00 6/26/2026 No 7 59 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 1.95 4.90 3.43 0.09 0.54 -0.55 -0.04 38.36 40.00 6/18/2026 Yes 16 38 None
BHP BHP Group Ltd Options Chain 3.10 3.70 3.40 0.04 0.35 -0.43 -0.06 88.32 87.50 6/18/2026 No 9 58 None
SWKS Skyworks Solutions Inc Options Chain 3.10 3.70 3.40 0.05 0.46 -0.43 -0.04 70.15 65.00 6/18/2026 No 17 60
Dividend Stock List
CNC Centene Corp Options Chain 2.70 4.10 3.40 0.06 0.44 -0.44 -0.04 59.31 59.00 6/26/2026 No 9 50 None
PFGC Performance Food Group Company Options Chain 2.90 3.90 3.40 0.04 0.30 -0.46 -0.06 94.07 95.00 6/18/2026 No 7 55 None
ESI Element Solutions Inc Options Chain 2.80 4.00 3.40 0.08 0.54 -0.51 -0.04 43.95 45.00 6/18/2026 No 7 51 None
PZZA Papa John`s International Inc Options Chain 2.70 4.10 3.40 0.10 0.64 -0.53 -0.03 34.07 35.00 6/18/2026 No 10 45 None
SSRM SSR Mining Inc Options Chain 3.20 3.60 3.40 0.09 0.60 -0.53 -0.04 34.80 37.00 6/18/2026 No 18 66 None
ASTH Apollo Medical Holdings Inc Options Chain 2.30 4.50 3.40 0.08 0.55 -0.54 -0.03 39.01 40.00 6/18/2026 No 3 16 None
NE Noble Corp Plc - Class A Options Chain 3.20 3.60 3.40 0.06 0.41 -0.55 -0.03 51.25 52.50 6/18/2026 No 9 60 None
SGML Sigma Lithium Corporation Options Chain 2.85 3.90 3.38 0.16 1.20 -0.41 -0.04 20.88 20.50 6/26/2026 Yes 5 36 None
GTLB Gitlab Inc - Class A Options Chain 2.95 3.80 3.38 0.14 0.85 -0.50 -0.03 23.08 24.50 6/26/2026 Yes 8 40 None
WLAC Willow Lane Acquisition Corp Options Chain 1.80 4.90 3.35 0.19 1.59 -0.37 -0.04 18.83 17.50 6/18/2026 No 3 14 None
ETSY Etsy Inc Options Chain 3.30 3.40 3.35 0.06 0.49 -0.46 -0.05 57.51 57.50 6/18/2026 No 8 50 None
EMBJ Embraer S.A. Options Chain 3.00 3.70 3.35 0.06 0.43 -0.48 -0.04 59.96 60.00 6/18/2026 No 3 21 None
GGAL Grupo Financiero Galicia Options Chain 2.60 4.10 3.35 0.08 0.55 -0.51 -0.04 42.19 43.00 6/18/2026 Yes 12 48 None
SU Suncor Energy Inc Options Chain 2.80 3.90 3.35 0.05 0.32 -0.51 -0.03 66.56 67.00 6/26/2026 Yes 12 72 None
COCO Vita Coco Company Inc (The) Options Chain 2.35 4.30 3.33 0.05 0.59 -0.32 -0.07 74.61 70.00 6/18/2026 No 12 48 None
RY Royal Bank Of Canada Options Chain 2.95 3.70 3.33 0.02 0.21 -0.41 -0.06 180.85 180.00 6/18/2026 Yes 11 69 None
ENPH Enphase Energy Inc Options Chain 3.15 3.50 3.33 0.09 0.70 -0.43 -0.04 37.48 37.00 6/26/2026 No 11 46 None
UBER Uber Technologies Inc Options Chain 3.05 3.60 3.33 0.04 0.35 -0.44 -0.04 76.36 76.00 6/26/2026 No 7 55 None
DAL Delta Air Lines Inc Options Chain 3.20 3.45 3.33 0.05 0.41 -0.44 -0.05 71.20 70.00 6/18/2026 No 16 66 None
OXY Occidental Petroleum Corp Options Chain 3.25 3.40 3.33 0.06 0.37 -0.55 -0.04 56.27 57.50 6/18/2026 No 7 50 None
BRUN Boost Run Inc Options Chain 1.70 4.90 3.30 0.19 2.06 0.00 0.00 18.42 17.50 6/18/2026 No 3 17 None
BMO Bank of Montreal Options Chain 2.90 3.70 3.30 0.02 0.24 -0.39 -0.07 152.52 150.00 6/18/2026 Yes 13 72 None
GLOB Globant S.A. Options Chain 3.10 3.50 3.30 0.09 0.86 -0.40 -0.06 35.71 35.00 6/18/2026 Yes 12 59 None
GM General Motors Company Options Chain 2.90 3.70 3.30 0.04 0.34 -0.45 -0.04 76.44 76.00 6/26/2026 No 9 60 None
COO Cooper Companies Inc Options Chain 3.00 3.60 3.30 0.06 0.45 -0.46 -0.05 59.95 60.00 6/18/2026 Yes 11 60 None
MLYS Mineralys Therapeutics Inc Options Chain 2.30 4.30 3.30 0.11 0.80 -0.47 -0.04 29.26 30.00 6/18/2026 Yes 10 22 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.00 3.60 3.30 0.22 1.50 -0.47 -0.03 14.06 15.00 6/18/2026 Yes 13 34 None
DGXX Digi Power X Inc (Sub voting) Options Chain 2.80 3.80 3.30 0.33 2.10 -0.50 -0.03 7.48 10.00 6/18/2026 No 3 16 None
NEE NextEra Energy Inc Options Chain 3.20 3.40 3.30 0.03 0.24 -0.52 -0.04 94.59 95.00 6/18/2026 No 7 63 None
CELH Celsius Holdings Inc Options Chain 3.00 3.60 3.30 0.11 0.61 -0.54 -0.03 29.61 31.00 6/26/2026 No 7 47 None
RGNX Regenxbio Inc Options Chain 1.05 5.50 3.28 0.27 3.39 -0.51 -0.03 10.24 12.00 6/18/2026 Yes 11 34 None
CL Colgate-Palmolive Company Options Chain 2.85 3.70 3.28 0.04 0.22 -0.54 -0.04 87.44 89.00 6/26/2026 No 8 62 None
PENG Penguin Solutions Inc Options Chain 3.10 3.40 3.25 0.08 0.95 -0.32 -0.07 44.45 40.00 6/18/2026 No 3 20 None
ROOT Root Inc - Class A Options Chain 2.80 3.70 3.25 0.06 0.69 -0.34 -0.06 56.61 55.00 6/18/2026 No 14 41 None
GDS GDS Holdings Ltd Options Chain 2.70 3.80 3.25 0.08 0.68 -0.42 -0.05 42.75 42.00 6/18/2026 Yes 8 14 None
MDT Medtronic Plc Options Chain 2.25 4.25 3.25 0.04 0.32 -0.46 -0.03 76.82 76.00 6/26/2026 Yes 10 63 None
MTDR Matador Resources Company Options Chain 3.00 3.50 3.25 0.06 0.41 -0.50 -0.04 56.65 57.50 6/18/2026 No 6 63 None
KMB Kimberly-Clark Corp Options Chain 2.70 3.80 3.25 0.03 0.27 -0.50 -0.04 97.34 97.00 6/12/2026 No 9 55 None
UPST Upstart Holdings Inc Options Chain 2.94 3.55 3.25 0.11 0.69 -0.51 -0.03 27.84 29.00 6/26/2026 Yes 11 47 None
NVO Novo Nordisk Options Chain 2.65 3.85 3.25 0.07 0.41 -0.54 -0.03 46.37 48.00 6/26/2026 No 13 54 None
AVT Avnet Inc Options Chain 2.35 4.10 3.23 0.04 0.38 -0.41 -0.04 82.11 80.00 6/18/2026 No 10 59 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.65 3.80 3.23 0.13 0.98 -0.45 -0.04 24.55 25.00 6/18/2026 No 3 19 None
PARR Par Pacific Holdings Inc Options Chain 2.80 3.60 3.20 0.05 0.60 -0.35 -0.07 65.20 60.00 6/18/2026 No 13 60 None
PDFS PDF Solutions Inc Options Chain 1.50 4.90 3.20 0.06 0.55 -0.44 -0.04 55.90 50.00 6/18/2026 No 6 44 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.80 3.60 3.20 0.07 0.57 -0.44 -0.05 47.65 47.50 6/18/2026 No 12 52 None
ASX ASE Technology Holding Co.Ltd Options Chain 2.70 3.70 3.20 0.09 0.64 -0.50 -0.04 34.28 35.00 6/18/2026 No 12 44 None
MDT Medtronic Plc Options Chain 2.79 3.60 3.20 0.04 0.29 -0.54 -0.05 76.82 78.00 6/12/2026 Yes 10 63 None
WULF TeraWulf Inc Options Chain 3.00 3.35 3.18 0.13 0.86 -0.51 -0.04 22.80 24.00 6/18/2026 Yes 1 39 None
AS Amer Sports Inc Options Chain 2.95 3.40 3.18 0.09 0.56 -0.54 -0.03 33.56 35.00 6/18/2026 No 3 20 None
AER Aercap Holdings N.V. Options Chain 2.70 3.60 3.15 0.02 0.29 -0.33 -0.07 144.56 140.00 6/18/2026 No 14 75 None
WCN Waste Connections Inc Options Chain 2.60 3.70 3.15 0.02 0.21 -0.41 -0.07 151.25 150.00 6/18/2026 No 12 66 None
LEGN Legend Biotech Corp Options Chain 2.30 4.00 3.15 0.11 1.00 -0.41 -0.04 28.26 27.50 6/18/2026 Yes 9 41 None
UNFI United Natural Foods Inc Options Chain 2.90 3.40 3.15 0.06 0.59 -0.41 -0.06 51.13 50.00 6/18/2026 Yes 5 41 None
CGNX Cognex Corp Options Chain 3.10 3.20 3.15 0.05 0.43 -0.44 -0.05 65.68 65.00 6/18/2026 No 13 57 None
EEFT Euronet Worldwide Inc Options Chain 2.60 3.70 3.15 0.04 0.38 -0.45 -0.05 69.51 70.00 6/18/2026 No 11 46 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.80 3.50 3.15 0.05 0.42 -0.47 -0.05 62.60 60.00 6/18/2026 No 9 56 None
PLNT Planet Fitness Inc - Class A Options Chain 2.80 3.50 3.15 0.06 0.46 -0.49 -0.04 49.49 50.00 6/18/2026 No 7 45 None
TTE TotalEnergies SE Options Chain 3.00 3.30 3.15 0.03 0.26 -0.50 -0.05 91.76 92.50 6/18/2026 No 14 58 None
BSX Boston Scientific Corp Options Chain 2.80 3.50 3.15 0.06 0.36 -0.51 -0.03 54.10 55.00 6/26/2026 No 12 64 None
SPIR Spire Global Inc - Class A Options Chain 2.80 3.50 3.15 0.17 1.05 -0.53 -0.03 17.64 19.00 6/18/2026 Yes 8 36 None
AIFC AI Financial Corp Options Chain 2.85 3.40 3.13 0.78 5.65 -0.32 -0.01 0.90 4.00 6/18/2026 No 3 11 None
MHK Mohawk Industries Inc Options Chain 2.55 3.70 3.13 0.03 0.41 -0.34 -0.07 99.48 95.00 6/18/2026 No 16 62 None
PG Procter & Gamble Company Options Chain 2.65 3.60 3.13 0.02 0.20 -0.41 -0.06 142.85 143.00 6/26/2026 No 9 65 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 2.15 4.10 3.13 0.03 0.33 -0.42 -0.06 90.69 90.00 6/18/2026 Yes 6 60 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.95 3.30 3.13 0.08 0.68 -0.43 -0.04 40.78 40.00 6/18/2026 No 9 45 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.75 3.50 3.13 0.04 0.26 -0.48 -0.03 85.35 85.00 6/26/2026 No 17 74 None
RCUS Arcus Biosciences Inc Options Chain 1.25 5.00 3.13 0.13 0.76 -0.53 -0.02 24.90 25.00 6/18/2026 Yes 7 37 None
NEE NextEra Energy Inc Options Chain 2.58 3.65 3.12 0.03 0.24 -0.47 -0.03 94.59 94.00 6/26/2026 No 7 63 None
SMMT Summit Therapeutics Inc Options Chain 2.70 3.50 3.10 0.17 1.50 -0.38 -0.04 18.95 18.00 6/18/2026 No 7 38 None
ZTS Zoetis Inc - Class A Options Chain 3.00 3.20 3.10 0.04 0.43 -0.39 -0.06 76.94 75.00 6/18/2026 No 14 63 None
EXE Chesapeake Energy Corp - New Options Chain 3.00 3.20 3.10 0.03 0.33 -0.41 -0.05 96.43 95.00 6/18/2026 No 3 21 None
BW Babcock & Wilcox Enterprises Inc Options Chain 2.30 3.90 3.10 0.16 1.10 -0.45 -0.03 19.75 19.50 6/26/2026 No 4 34 None
BILL BILL Holdings Inc Options Chain 2.40 3.80 3.10 0.08 0.57 -0.45 -0.03 41.23 41.00 6/26/2026 No 8 48 None
DUK Duke Energy Corp Options Chain 2.80 3.40 3.10 0.02 0.19 -0.50 -0.04 125.07 125.00 6/18/2026 No 10 75 None
RBLX Roblox Corporation - Class A Options Chain 2.78 3.40 3.09 0.08 0.62 -0.41 -0.05 41.38 41.00 6/26/2026 No 3 45 None
TMDX Transmedics Group Inc Options Chain 2.75 3.40 3.08 0.05 0.61 -0.33 -0.07 63.93 60.00 6/18/2026 No 12 59 None
GFI Gold Fields Ltd Options Chain 2.85 3.30 3.08 0.07 0.56 -0.45 -0.04 45.32 45.00 6/18/2026 No 11 56 None
USFD US Foods Holding Corp Options Chain 2.65 3.50 3.08 0.04 0.24 -0.52 -0.04 83.61 85.00 6/18/2026 No 11 58 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.65 3.50 3.08 0.21 1.17 -0.53 -0.02 12.83 14.50 6/26/2026 Yes 8 37 None
BVN Compania de Minas Buenaventura S.A. Options Chain 2.65 3.50 3.08 0.08 0.48 -0.54 -0.03 38.09 39.00 6/18/2026 No 12 55 None
EQT EQT Corp Options Chain 2.73 3.40 3.07 0.05 0.32 -0.53 -0.03 55.78 57.00 6/26/2026 No 17 72 None
NVTS Navitas Semiconductor Corp Options Chain 2.89 3.20 3.05 0.16 1.32 -0.40 -0.04 19.25 19.00 6/18/2026 No 6 36 None
RDNT Radnet Inc Options Chain 2.60 3.50 3.05 0.06 0.51 -0.42 -0.05 56.00 55.00 6/18/2026 Yes 6 51 None
HSBC HSBC Holdings plc Options Chain 2.90 3.20 3.05 0.03 0.26 -0.49 -0.04 89.97 90.00 6/18/2026 No 12 56 None
LAZ Lazard Ltd - Class A Options Chain 2.80 3.30 3.05 0.06 0.45 -0.51 -0.04 45.98 47.00 6/18/2026 No 11 51 None
AIP Arteris Inc Options Chain 2.65 3.40 3.03 0.10 1.05 -0.35 -0.06 32.43 30.00 6/18/2026 Yes 4 34 None
VKTX Viking Therapeutics Inc Options Chain 2.43 3.60 3.02 0.09 0.62 -0.52 -0.04 31.32 32.50 6/18/2026 No 8 45 None
KR Kroger Company Options Chain 2.67 3.35 3.01 0.05 0.30 -0.51 -0.03 64.90 65.00 6/26/2026 Yes 9 50 None
ONON On Holding AG Class A Options Chain 2.77 3.25 3.01 0.09 0.50 -0.54 -0.03 33.83 35.00 6/26/2026 Yes 10 49 None
WM Waste Management Inc Options Chain 2.80 3.20 3.00 0.01 0.23 -0.30 -0.07 217.65 210.00 6/18/2026 No 12 67 None
STOK Stoke Therapeutics Inc Options Chain 1.10 4.90 3.00 0.10 1.07 -0.32 -0.05 32.64 30.00 6/18/2026 Yes 10 39 None
CEVA Ceva Inc Options Chain 2.80 3.20 3.00 0.09 0.87 -0.37 -0.05 37.08 35.00 6/18/2026 Yes 9 43 None
HSBC HSBC Holdings plc Options Chain 2.40 3.60 3.00 0.03 0.27 -0.45 -0.04 89.97 89.00 6/26/2026 No 12 56 None
MAS Masco Corp Options Chain 2.60 3.40 3.00 0.04 0.34 -0.48 -0.04 70.25 70.00 6/18/2026 No 12 61 None
EW Edwards Lifesciences Corp Options Chain 2.00 4.00 3.00 0.04 0.32 -0.50 -0.04 79.73 80.00 6/18/2026 No 14 59 None
SCHW Charles Schwab Corp Options Chain 2.93 3.05 2.99 0.03 0.28 -0.45 -0.05 90.18 90.00 6/18/2026 No 15 69 None
PAYX Paychex Inc Options Chain 2.65 3.30 2.98 0.03 0.36 -0.36 -0.04 93.71 90.00 6/18/2026 No 10 57 None
LPX Louisiana-Pacific Corp Options Chain 2.65 3.30 2.98 0.04 0.44 -0.39 -0.06 72.50 70.00 6/18/2026 No 9 56 None
XYL Xylem Inc Options Chain 2.55 3.40 2.98 0.03 0.27 -0.42 -0.05 111.54 110.00 6/18/2026 No 16 63 None
ABT Abbott Laboratories Options Chain 2.35 3.60 2.98 0.04 0.29 -0.44 -0.05 84.35 84.00 6/26/2026 No 11 64 None
BRKR Bruker Corp Options Chain 2.65 3.30 2.98 0.07 0.49 -0.49 -0.04 44.73 45.00 6/18/2026 No 5 45 None
APA APA Corporation Options Chain 2.75 3.20 2.98 0.08 0.49 -0.51 -0.03 37.09 38.00 6/26/2026 No 9 53 None
SLG SL Green Realty Corp Options Chain 2.55 3.40 2.98 0.07 0.45 -0.52 -0.04 44.10 45.00 6/18/2026 No 7 61 None
MGTX MeiraGTx Holdings plc Options Chain 0.55 5.40 2.98 0.24 2.89 -0.52 -0.03 9.79 12.50 6/18/2026 Yes 7 38 None
TGTX TG Therapeutics Inc Options Chain 2.25 3.70 2.98 0.07 0.45 -0.53 -0.04 42.54 44.00 6/18/2026 No 10 48 None
LVS Las Vegas Sands Corp Options Chain 2.56 3.40 2.98 0.06 0.34 -0.53 -0.03 51.70 53.00 6/26/2026 No 8 57 None
HPE Hewlett Packard Enterprise Company Options Chain 2.65 3.30 2.98 0.09 0.53 -0.55 -0.02 30.99 31.50 6/26/2026 Yes 7 54 None
LUV Southwest Airlines Company Options Chain 2.73 3.20 2.97 0.07 0.48 -0.51 -0.03 39.48 40.00 6/26/2026 No 12 62 None
BROS Dutch Bros Inc - Class A Options Chain 2.90 3.00 2.95 0.06 0.53 -0.42 -0.05 50.68 50.00 6/18/2026 No 9 51 None
CARR Carrier Global Corp Options Chain 2.40 3.50 2.95 0.05 0.36 -0.44 -0.04 65.56 65.00 6/26/2026 No 7 54 None
BYD Boyd Gaming Corp Options Chain 2.60 3.30 2.95 0.04 0.28 -0.49 -0.04 82.21 82.50 6/18/2026 No 14 66 None
WFC Wells Fargo & Company Options Chain 2.63 3.25 2.94 0.04 0.30 -0.46 -0.04 75.18 75.00 6/26/2026 No 13 73 None
DINO Options Chain 2.75 3.10 2.93 0.04 0.40 -0.41 -0.05 72.81 70.00 6/18/2026 No 3 21 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.87 2.98 2.93 0.13 0.81 -0.53 -0.03 21.67 23.00 6/18/2026 No 11 30 None
SO Southern Company Options Chain 2.35 3.50 2.93 0.03 0.18 -0.55 -0.02 93.47 94.00 6/26/2026 No 8 71 None
RXT Rackspace Technology Inc Options Chain 2.55 3.30 2.93 0.37 2.19 -0.55 -0.02 4.67 8.00 6/18/2026 Yes 8 26 None
BL BlackLine Inc Options Chain 2.25 3.60 2.93 0.11 0.66 -0.55 -0.03 26.21 27.50 6/18/2026 No 9 40 None
NFLX Netflix Inc Options Chain 2.86 2.95 2.91 0.03 0.31 -0.43 -0.05 87.66 87.00 6/18/2026 No 6 56 None
OSCR Oscar Health Inc - Class A Options Chain 2.47 3.35 2.91 0.12 0.72 -0.52 -0.02 23.73 24.50 6/26/2026 No 10 41 None
REZI Resideo Technologies Inc Options Chain 1.50 4.30 2.90 0.08 0.88 -0.33 -0.04 36.68 35.00 6/18/2026 Yes 6 46 None
CHDN Churchill Downs Inc Options Chain 2.50 3.30 2.90 0.03 0.35 -0.40 -0.06 86.58 85.00 6/18/2026 No 11 58 None
SU Suncor Energy Inc Options Chain 2.60 3.20 2.90 0.04 0.33 -0.46 -0.03 66.56 66.00 6/26/2026 Yes 12 72 None
HP Helmerich & Payne Inc Options Chain 2.60 3.20 2.90 0.07 0.49 -0.53 -0.03 39.17 40.00 6/18/2026 No 5 46 None
CRML Critical Metals Corp Options Chain 2.60 3.20 2.90 0.22 1.21 -0.54 -0.02 11.83 13.00 6/26/2026 No 3 17 None
GLXY Galaxy Digital Options Chain 2.38 3.40 2.89 0.09 0.86 -0.43 -0.05 31.38 31.00 6/12/2026 No 6 44 None
YUM Yum Brands Inc Options Chain 2.45 3.30 2.88 0.02 0.22 -0.38 -0.06 152.86 150.00 6/18/2026 No 13 65 None
NTNX Nutanix Inc - Class A Options Chain 2.55 3.20 2.88 0.07 0.69 -0.38 -0.05 44.40 42.50 6/18/2026 Yes 8 47 None
CMC Commercial Metals Company Options Chain 2.45 3.30 2.88 0.04 0.44 -0.39 -0.05 69.67 67.50 6/18/2026 No 15 22 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.65 3.10 2.88 0.03 0.27 -0.40 -0.05 111.51 110.00 6/18/2026 Yes 14 74 None
NTR Nutrien Ltd Options Chain 2.45 3.30 2.88 0.04 0.34 -0.42 -0.04 71.98 71.00 6/26/2026 Yes 16 73 None
GEHC Options Chain 2.55 3.20 2.88 0.05 0.30 -0.50 -0.03 62.29 63.00 6/26/2026 No 3 21 None
FSLY Fastly Inc - Class A Options Chain 2.55 3.20 2.88 0.14 0.87 -0.50 -0.03 19.03 20.00 6/26/2026 No 5 37 None
NKE Nike Inc - Class B Options Chain 2.62 3.10 2.86 0.07 0.41 -0.53 -0.02 42.35 43.00 6/26/2026 Yes 10 56 None
KGC Kinross Gold Corp Options Chain 2.62 3.10 2.86 0.09 0.48 -0.55 -0.02 31.73 33.00 6/26/2026 No 14 52 None
VOYA Voya Financial Inc Options Chain 2.50 3.20 2.85 0.04 0.32 -0.44 -0.04 80.96 80.00 6/18/2026 No 11 59 None
RLAY Relay Therapeutics Inc Options Chain 1.90 3.80 2.85 0.19 1.63 -0.48 -0.04 12.93 15.00 6/18/2026 No 8 34 None
YETI YETI Holdings Inc Options Chain 2.60 3.10 2.85 0.07 0.54 -0.48 -0.04 39.70 40.00 6/18/2026 Yes 12 49 None
AIG American International Group Inc Options Chain 2.50 3.20 2.85 0.04 0.23 -0.53 -0.03 76.40 77.00 6/26/2026 No 14 72 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.30 3.40 2.85 0.06 0.40 -0.53 -0.03 46.50 47.50 6/18/2026 No 8 62 None
LOGI Logitech International S.A. Options Chain 2.70 2.95 2.83 0.03 0.35 -0.34 -0.06 103.56 100.00 6/18/2026 No 18 57 None
PLD Prologis Inc Options Chain 2.55 3.10 2.83 0.02 0.23 -0.38 -0.05 143.55 140.00 6/18/2026 No 7 69 None
DK Delek US Holdings Inc Options Chain 2.55 3.10 2.83 0.06 0.62 -0.39 -0.05 46.82 45.00 6/18/2026 Yes 10 46 None
OMC Omnicom Group Inc Options Chain 2.55 3.10 2.83 0.04 0.32 -0.45 -0.03 75.50 75.00 6/18/2026 No 8 60 None
GGAL Grupo Financiero Galicia Options Chain 2.05 3.60 2.83 0.07 0.55 -0.45 -0.04 42.19 42.00 6/18/2026 Yes 12 48 None
EIX Edison International Options Chain 2.25 3.40 2.83 0.04 0.26 -0.53 -0.04 71.27 72.50 6/18/2026 No 13 76 None
RAMP LiveRamp Holdings Inc Options Chain 2.55 3.10 2.83 0.09 0.59 -0.55 -0.03 28.68 30.00 6/18/2026 Yes 13 44 None
CIFR Cipher Mining Inc Options Chain 2.58 3.05 2.82 0.14 0.99 -0.44 -0.03 20.06 20.00 6/26/2026 No 4 40 None
GLBE Global E Online Ltd Options Chain 2.30 3.30 2.80 0.09 0.71 -0.43 -0.04 30.23 30.00 6/18/2026 Yes 10 52 None
ADM Archer Daniels Midland Company Options Chain 2.50 3.10 2.80 0.03 0.31 -0.44 -0.05 80.73 80.00 6/18/2026 No 11 44 None
RIOT Riot Platforms Inc Options Chain 2.54 3.05 2.80 0.11 0.81 -0.45 -0.03 24.51 24.50 6/26/2026 No 5 44 None
GSIT GSI Technology Inc Options Chain 2.50 3.10 2.80 0.22 1.51 -0.47 -0.03 11.54 12.50 6/18/2026 No 11 30 None
LBRT Liberty Energy Inc - Class A Options Chain 2.50 3.10 2.80 0.08 0.56 -0.52 -0.03 33.23 34.00 6/18/2026 No 11 49 None
UMAC Unusual Machines Inc Options Chain 2.40 3.20 2.80 0.18 1.02 -0.53 -0.02 14.12 15.50 6/26/2026 No 3 17 None
WRBY Warby Parker Inc - Class A Options Chain 2.35 3.20 2.78 0.11 0.91 -0.38 -0.04 26.95 26.00 6/26/2026 No 12 44 None
GMED Globus Medical Inc - Class A Options Chain 2.55 3.00 2.78 0.04 0.37 -0.40 -0.05 78.55 75.00 6/18/2026 No 17 65 None
Z Zillow Group Inc - Class C Options Chain 2.45 3.10 2.78 0.07 0.53 -0.47 -0.04 39.63 40.00 6/18/2026 No 13 50 None
CG Carlyle Group Inc (The) Options Chain 2.55 3.00 2.78 0.06 0.43 -0.48 -0.04 50.04 50.00 6/18/2026 No 11 61 None
PEGA Pegasystems Inc Options Chain 2.55 3.00 2.78 0.08 0.54 -0.51 -0.04 34.01 35.00 6/18/2026 No 13 58 None
IRDM Iridium Communications Inc Options Chain 2.40 3.10 2.75 0.07 0.69 -0.38 -0.05 41.66 40.00 6/18/2026 No 10 45 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.50 3.00 2.75 0.10 0.90 -0.40 -0.04 29.20 28.00 6/18/2026 No 3 18 None
BTSG BrightSpring Health Services Inc Options Chain 2.55 2.95 2.75 0.05 0.44 -0.43 -0.05 55.50 55.00 6/18/2026 No 4 21 None
ZG Zillow Group Inc - Class A Options Chain 2.20 3.30 2.75 0.07 0.54 -0.47 -0.04 39.84 40.00 6/18/2026 No 15 54 None
TS Tenaris S.A. Options Chain 2.40 3.10 2.75 0.04 0.29 -0.53 -0.02 62.50 62.50 6/18/2026 No 16 60
Dividend Stock List
CORZ Core Scientific Inc - New Options Chain 2.52 2.98 2.75 0.11 0.72 -0.53 -0.03 22.79 24.00 6/18/2026 No 5 28 None
CART Options Chain 2.55 2.95 2.75 0.07 0.47 -0.53 -0.03 39.06 40.00 6/18/2026 No 3 20 None
CC Chemours Company Options Chain 2.40 3.10 2.75 0.11 0.60 -0.54 -0.02 24.67 26.00 6/26/2026 No 7 38 None
BAND Bandwidth Inc - Class A Options Chain 2.45 3.00 2.73 0.06 0.77 -0.31 -0.06 49.44 45.00 6/18/2026 No 5 45 None
BK Bank Of New York Mellon Corp Options Chain 2.25 3.20 2.73 0.02 0.26 -0.33 -0.07 133.44 130.00 6/18/2026 No 16 74 None
DAR Darling Ingredients Inc Options Chain 2.55 2.90 2.73 0.04 0.40 -0.41 -0.05 63.82 62.50 6/18/2026 Yes 4 53 None
TPG TPG Inc - Class A Options Chain 2.55 2.90 2.73 0.06 0.41 -0.52 -0.04 43.86 45.00 6/18/2026 Yes 12 56 None
SMR Options Chain 2.51 2.91 2.71 0.20 1.08 -0.55 -0.02 13.31 13.50 6/26/2026 No 3 17 None
YOU Clear Secure Inc Class A Options Chain 2.30 3.10 2.70 0.05 0.56 -0.35 -0.05 57.64 55.00 6/18/2026 Yes 14 52 None
NVS Novartis AG Options Chain 2.50 2.90 2.70 0.02 0.23 -0.36 -0.07 144.98 145.00 6/18/2026 No 13 71 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.20 3.20 2.70 0.08 0.78 -0.37 -0.05 36.70 35.00 6/18/2026 No 8 41 None
PRU Prudential Financial Inc Options Chain 2.45 2.95 2.70 0.03 0.25 -0.39 -0.03 102.58 100.00 6/18/2026 No 13 59 None
PNR Pentair plc Options Chain 2.40 3.00 2.70 0.04 0.31 -0.45 -0.04 75.65 75.00 6/18/2026 No 13 65 None
ELTX Elicio Therapeutics Inc Options Chain 0.50 4.90 2.70 0.22 3.22 -0.48 -0.04 10.55 12.50 6/18/2026 Yes 9 26 None
DOW Dow Inc Options Chain 2.64 2.75 2.70 0.07 0.46 -0.52 -0.03 38.76 40.00 6/18/2026 No 6 49 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.50 4.90 2.70 0.12 1.68 -0.53 -0.03 20.69 22.50 6/18/2026 No 6 42 None
BXP Boston Properties Inc Options Chain 2.40 3.00 2.70 0.05 0.29 -0.53 -0.03 59.01 60.00 6/18/2026 No 15 70 None
AMPX Options Chain 2.55 2.85 2.70 0.14 0.83 -0.54 -0.03 18.83 20.00 6/18/2026 No 3 18 None
OXY Occidental Petroleum Corp Options Chain 2.50 2.88 2.69 0.05 0.36 -0.46 -0.03 56.27 56.00 6/26/2026 No 7 50 None
CCI Crown Castle Inc Options Chain 2.25 3.10 2.68 0.03 0.29 -0.42 -0.05 91.50 90.00 6/18/2026 No 9 55 None
BKR Baker Hughes Co - Class A Options Chain 2.45 2.90 2.68 0.04 0.36 -0.44 -0.05 65.24 65.00 6/18/2026 No 16 62 None
BVN Compania de Minas Buenaventura S.A. Options Chain 2.15 3.20 2.68 0.07 0.63 -0.48 -0.03 38.09 38.00 6/18/2026 No 12 55 None
ALC Alcon Inc Options Chain 2.50 2.85 2.68 0.04 0.26 -0.54 -0.03 63.78 65.00 6/18/2026 No 12 55 None
UAMY United States Antimony Corp Options Chain 2.50 2.85 2.68 0.22 1.16 -0.55 -0.02 10.50 12.00 6/26/2026 Yes 7 32 None
RIO Rio Tinto plc Options Chain 2.30 3.00 2.65 0.03 0.34 -0.32 -0.06 109.50 105.00 6/18/2026 No 8 64 None
POET POET Technologies Inc Options Chain 2.52 2.78 2.65 0.20 1.48 -0.38 -0.03 13.73 13.50 6/26/2026 Yes 6 32 None
ESI Element Solutions Inc Options Chain 1.60 3.70 2.65 0.06 0.59 -0.40 -0.04 43.95 43.00 6/18/2026 No 7 51 None
FLNC Fluence Energy Inc - Class A Options Chain 2.45 2.85 2.65 0.13 1.10 -0.40 -0.04 21.28 21.00 6/18/2026 Yes 6 39 None
CVI CVR Energy Inc Options Chain 2.50 2.80 2.65 0.08 0.56 -0.49 -0.03 34.88 35.00 6/18/2026 No 9 42 None
WMB Williams Cos Inc Options Chain 2.55 2.75 2.65 0.04 0.25 -0.51 -0.03 74.73 75.00 6/18/2026 Yes 9 68 None
MGA Magna International Inc Options Chain 2.40 2.90 2.65 0.04 0.31 -0.51 -0.03 62.29 62.50 6/18/2026 No 8 58 None
TREX TREX Co. Inc Options Chain 2.50 2.80 2.65 0.07 0.46 -0.52 -0.03 39.07 40.00 6/18/2026 Yes 11 47 None
TRMD Torm Plc - Class A Options Chain 0.50 4.80 2.65 0.08 0.98 -0.54 -0.02 34.57 35.00 6/18/2026 Yes 10 58 None
VTR Ventas Inc Options Chain 2.30 3.00 2.65 0.03 0.18 -0.55 -0.04 87.27 90.00 6/18/2026 No 9 60 None
DVN Devon Energy Corp Options Chain 2.58 2.69 2.64 0.06 0.37 -0.53 -0.03 46.77 47.50 6/18/2026 No 10 60 None
COGT Cogent Biosciences Inc Options Chain 1.85 3.40 2.63 0.08 0.68 -0.42 -0.04 34.53 34.00 6/18/2026 Yes 4 44 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.25 3.00 2.63 0.09 0.65 -0.48 -0.03 29.74 30.00 6/18/2026 Yes 9 39 None
JEF Jefferies Financial Group Inc Options Chain 2.35 2.90 2.63 0.05 0.38 -0.49 -0.03 52.50 52.50 6/18/2026 No 12 58 None
CSTM Constellium SE - Class A Options Chain 2.35 2.90 2.63 0.08 0.52 -0.52 -0.03 34.20 34.00 6/18/2026 No 14 50 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.35 2.90 2.63 0.03 0.23 -0.55 -0.04 79.81 81.00 6/12/2026 No 12 65 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.73 3.50 2.62 0.10 0.67 -0.54 -0.03 25.75 27.00 6/18/2026 Yes 17 55 None
QBTS D-Wave Quantum Inc Options Chain 2.56 2.66 2.61 0.12 1.03 -0.41 -0.04 24.65 22.00 6/18/2026 Yes 6 40 None
RVTY Options Chain 1.90 3.30 2.60 0.03 0.37 -0.32 -0.06 99.30 95.00 6/18/2026 No 3 20 None
PCAR Paccar Inc Options Chain 2.35 2.85 2.60 0.02 0.27 -0.37 -0.05 112.09 110.00 6/18/2026 No 8 60 None
RGNX Regenxbio Inc Options Chain 0.30 4.90 2.60 0.26 2.25 -0.38 -0.03 10.24 10.00 6/18/2026 Yes 11 34 None
GPN Global Payments Inc Options Chain 2.35 2.85 2.60 0.04 0.37 -0.41 -0.05 68.61 67.50 6/18/2026 No 10 62 None
IOT Samsara Inc - Class A Options Chain 2.35 2.85 2.60 0.09 0.79 -0.43 -0.04 28.10 28.00 6/18/2026 Yes 7 45 None
ASST Asset Entities Inc - Class B Options Chain 2.14 3.05 2.60 0.15 1.07 -0.44 -0.02 17.07 17.00 6/26/2026 Yes 9 29 None
BTU Peabody Energy Corp New Options Chain 2.24 2.94 2.59 0.10 0.55 -0.55 -0.02 24.77 26.00 6/26/2026 No 12 44 None
THO Thor Industries Inc Options Chain 2.20 2.95 2.58 0.04 0.52 -0.30 -0.07 74.70 70.00 6/18/2026 Yes 18 71 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.15 3.00 2.58 0.03 0.34 -0.39 -0.05 81.82 80.00 6/18/2026 No 7 56 None
SLDB Solid Biosciences Inc Options Chain 0.25 4.90 2.58 0.32 5.38 -0.43 -0.02 7.72 8.00 6/18/2026 Yes 9 38 None
BSX Boston Scientific Corp Options Chain 2.20 2.95 2.58 0.05 0.36 -0.46 -0.03 54.10 54.00 6/26/2026 No 12 64 None
CTRI Centuri Holdings Inc Options Chain 2.35 2.80 2.58 0.08 0.56 -0.51 -0.03 31.68 32.50 6/18/2026 No 3 20 None
HL Hecla Mining Company Options Chain 2.38 2.78 2.58 0.12 0.71 -0.53 -0.02 20.57 21.50 6/26/2026 No 16 55 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.35 3.80 2.58 0.15 0.89 -0.55 -0.02 16.76 17.50 6/18/2026 No 3 18 None
KR Kroger Company Options Chain 2.17 2.97 2.57 0.04 0.31 -0.45 -0.03 64.90 64.00 6/26/2026 Yes 9 50 None
CHWY Chewy Inc - Class A Options Chain 2.30 2.81 2.56 0.11 0.64 -0.52 -0.02 22.90 24.00 6/26/2026 Yes 13 41 None
PSNL Personalis Inc Options Chain 0.10 5.00 2.55 0.51 0.90 -0.22 -0.01 5.79 5.00 6/18/2026 No 11 36 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.30 3.80 2.55 0.05 0.44 -0.40 -0.06 55.00 55.00 6/18/2026 Yes 7 47 None
KMX Carmax Inc Options Chain 2.40 2.70 2.55 0.07 0.62 -0.41 -0.04 38.21 37.50 6/18/2026 No 8 47 None
AGI Alamos Gold Inc - Class A Options Chain 2.20 2.90 2.55 0.06 0.50 -0.44 -0.04 44.47 44.00 6/18/2026 No 12 56 None
CADL Candel Therapeutics Inc Options Chain 0.20 4.90 2.55 0.26 3.48 -0.53 -0.02 8.72 10.00 6/18/2026 Yes 8 32 None
SM SM Energy Company Options Chain 2.35 2.75 2.55 0.08 0.49 -0.55 -0.03 31.35 32.50 6/18/2026 No 8 65 None
OSCR Oscar Health Inc - Class A Options Chain 1.88 3.20 2.54 0.11 0.79 -0.45 -0.02 23.73 23.50 6/26/2026 No 10 41 None
RYAAY Ryanair Holdings Plc Options Chain 2.05 3.00 2.53 0.05 0.45 -0.40 -0.04 57.73 55.00 6/18/2026 Yes 12 59 None
ALK Alaska Air Group Inc Options Chain 2.30 2.75 2.53 0.07 0.64 -0.40 -0.04 38.73 37.50 6/18/2026 No 7 44 None
CAKE Cheesecake Factory Inc Options Chain 2.30 2.75 2.53 0.04 0.37 -0.44 -0.04 60.75 60.00 6/18/2026 No 14 57 None
LAZ Lazard Ltd - Class A Options Chain 2.25 2.80 2.53 0.05 0.46 -0.45 -0.04 45.98 46.00 6/18/2026 No 11 51 None
NYT New York Times Co. - Class A Options Chain 2.15 2.90 2.53 0.03 0.28 -0.46 -0.04 77.33 77.50 6/18/2026 No 14 58 None
FLR Fluor Corporation Options Chain 2.35 2.70 2.53 0.06 0.44 -0.47 -0.04 44.73 45.00 6/18/2026 No 11 47 None
ST Sensata Technologies Holding Plc Options Chain 2.15 2.90 2.53 0.06 0.39 -0.52 -0.03 44.51 45.00 6/18/2026 No 10 54 None
MGM MGM Resorts International Options Chain 2.10 2.95 2.53 0.07 0.39 -0.54 -0.03 37.48 38.00 6/26/2026 No 7 51 None
SOC Flame Acquisition Corp Options Chain 2.29 2.74 2.52 0.17 0.95 -0.53 -0.02 14.00 15.00 6/26/2026 No 3 17 None
AVEX AEVEX Corp - Class A Options Chain 2.00 3.00 2.50 0.10 1.09 -0.32 -0.04 28.15 25.00 6/18/2026 No 7 22 None
HALO Halozyme Therapeutics Inc Options Chain 1.50 3.50 2.50 0.04 0.37 -0.38 -0.06 70.93 70.00 6/18/2026 Yes 8 54 None
FRPT Freshpet Inc Options Chain 2.05 2.95 2.50 0.05 0.50 -0.40 -0.05 51.27 50.00 6/18/2026 Yes 10 44 None
CLYM Eliem Therapeutics Inc Options Chain 0.30 4.70 2.50 0.25 1.74 -0.41 -0.01 11.17 10.00 6/18/2026 No 3 12 None
IMVT Immunovant Inc Options Chain 0.50 4.50 2.50 0.09 0.78 -0.42 -0.04 28.65 28.00 6/18/2026 Yes 10 43 None
CSIQ Canadian Solar Inc Options Chain 2.30 2.70 2.50 0.13 0.99 -0.42 -0.03 19.85 19.00 6/26/2026 Yes 9 52 None
FRT Federal Realty Investment Trust. Options Chain 1.00 4.00 2.50 0.02 0.20 -0.43 -0.05 115.55 115.00 6/18/2026 No 8 66 None
MUX McEwen Mining Inc Options Chain 1.70 3.30 2.50 0.10 0.71 -0.48 -0.02 26.16 26.00 6/18/2026 No 12 39 None
EXEL Exelixis Inc Options Chain 1.80 3.20 2.50 0.05 0.35 -0.52 -0.03 49.46 50.00 6/18/2026 No 18 60 None
HSAI Options Chain 2.25 2.75 2.50 0.11 0.73 -0.52 -0.03 21.39 22.50 6/18/2026 No 3 18 None
FIG Figma Inc - Class A Options Chain 2.20 2.78 2.49 0.13 1.03 -0.40 -0.03 20.08 19.00 6/26/2026 No 3 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.45 2.53 2.49 0.10 0.82 -0.44 -0.04 25.03 25.00 6/18/2026 Yes 7 41 None
RCUS Arcus Biosciences Inc Options Chain 0.05 4.90 2.48 0.14 1.80 0.00 0.00 24.90 17.50 6/18/2026 Yes 7 37 None
CADL Candel Therapeutics Inc Options Chain 0.05 4.90 2.48 0.31 2.72 -0.39 -0.02 8.72 8.00 6/18/2026 Yes 8 32 None
NGG National Grid Plc Options Chain 2.25 2.70 2.48 0.03 0.27 -0.39 -0.02 87.16 85.00 6/18/2026 Yes 7 57 None
CNI Canadian National Railway Company Options Chain 2.25 2.70 2.48 0.02 0.23 -0.40 -0.04 111.91 110.00 6/18/2026 No 13 66 None
MO Altria Group Inc Options Chain 2.43 2.52 2.48 0.04 0.25 -0.52 -0.02 69.89 70.00 6/18/2026 No 12 67 None
LINE Lineage Inc Options Chain 2.20 2.75 2.48 0.06 0.40 -0.54 -0.03 38.89 40.00 6/18/2026 No 3 18 None
RDW Redwire Corporation Options Chain 2.35 2.60 2.48 0.19 1.09 -0.55 -0.02 12.20 13.00 6/18/2026 Yes 7 36 None
PYPL PayPal Holdings Inc Options Chain 1.94 2.98 2.46 0.05 0.35 -0.51 -0.02 45.44 46.00 6/26/2026 No 14 59 None
COHU Cohu Inc Options Chain 2.25 2.65 2.45 0.05 0.72 -0.30 -0.05 49.32 45.00 6/18/2026 No 5 47 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.90 3.00 2.45 0.04 0.50 -0.32 -0.06 69.28 65.00 6/18/2026 No 8 55 None
WHR Whirlpool Corp Options Chain 2.35 2.55 2.45 0.06 0.61 -0.40 -0.04 41.29 40.00 6/18/2026 No 15 67 None
TXT Textron Inc Options Chain 2.15 2.75 2.45 0.03 0.27 -0.41 -0.05 90.82 90.00 6/18/2026 No 13 60 None
IMUX Immunic Inc Options Chain 2.00 2.90 2.45 0.20 1.34 -0.47 -0.03 11.90 12.50 6/18/2026 Yes 10 27
Small Cap Stock List
OR Osisko Gold Royalties Ltd Options Chain 1.90 3.00 2.45 0.06 0.46 -0.49 -0.03 39.61 40.00 6/18/2026 No 13 51 None
EGO Eldorado Gold Corp Options Chain 2.15 2.75 2.45 0.07 0.50 -0.49 -0.03 35.53 36.00 6/18/2026 No 10 52 None
FIS Fidelity National Information Services Inc Options Chain 1.80 3.10 2.45 0.06 0.38 -0.49 -0.02 43.01 43.00 6/26/2026 Yes 9 57 None
BRZE Braze Inc - Class A Options Chain 2.25 2.65 2.45 0.12 0.84 -0.50 -0.03 19.26 20.00 6/18/2026 Yes 7 39 None
TSSI TSS Inc Options Chain 1.90 3.00 2.45 0.20 1.32 -0.52 -0.02 11.63 12.50 6/18/2026 No 3 16 None
NVO Novo Nordisk Options Chain 1.94 2.93 2.44 0.05 0.37 -0.47 -0.03 46.37 47.00 6/26/2026 No 13 54 None
HROW Harrow Inc Options Chain 2.05 2.80 2.43 0.08 0.64 -0.45 -0.04 29.03 30.00 6/18/2026 Yes 6 42 None
CLMT Calumet Inc Options Chain 2.30 2.55 2.43 0.07 0.50 -0.52 -0.03 32.12 33.00 6/18/2026 No 8 21 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.20 3.60 2.40 0.07 0.84 -0.29 -0.04 38.89 35.00 6/18/2026 No 9 32 None
CINF Cincinnati Financial Corp Options Chain 1.95 2.85 2.40 0.01 0.20 -0.35 -0.06 163.79 160.00 6/18/2026 No 14 57 None
DT Dynatrace Inc Options Chain 2.05 2.75 2.40 0.06 0.66 -0.37 -0.05 39.21 37.50 6/18/2026 Yes 9 50 None
ADEA Options Chain 2.10 2.70 2.40 0.08 0.79 -0.38 -0.04 31.18 30.00 6/18/2026 No 3 20 None
ASH Ashland Inc Options Chain 1.50 3.30 2.40 0.04 0.42 -0.40 -0.03 56.72 55.00 6/18/2026 No 8 56 None
B Barrick Gold Corp Options Chain 2.10 2.69 2.40 0.05 0.45 -0.42 -0.03 45.85 45.00 6/26/2026 No 3 20 None
APA APA Corporation Options Chain 2.21 2.59 2.40 0.06 0.49 -0.45 -0.03 37.09 37.00 6/26/2026 No 9 53 None
SOLV Solventum Corp Options Chain 2.15 2.65 2.40 0.03 0.26 -0.47 -0.04 75.10 75.00 6/18/2026 No 3 21 None
APG APi Group Corporation Options Chain 1.40 3.40 2.40 0.05 0.40 -0.50 -0.03 43.16 44.00 6/18/2026 No 8 48 None
AMN AMN Healthcare Services Inc Options Chain 2.15 2.65 2.40 0.08 0.57 -0.50 -0.03 29.47 30.00 6/18/2026 No 9 41 None
CDE Coeur Mining Inc Options Chain 2.05 2.75 2.40 0.11 0.68 -0.52 -0.02 20.17 21.00 6/26/2026 No 16 57 None
UEC Uranium Energy Corp Options Chain 2.19 2.60 2.40 0.15 0.84 -0.53 -0.02 15.50 16.50 6/26/2026 Yes 7 41 None
HNRG Hallador Energy Company Options Chain 2.00 2.80 2.40 0.11 0.69 -0.55 -0.02 19.75 21.00 6/18/2026 Yes 14 39 None
QUBT Quantum Computing Inc Options Chain 2.20 2.59 2.40 0.18 1.11 -0.55 -0.02 11.78 13.00 6/18/2026 Yes 9 34 None
AWK American Water Works Co. Inc Options Chain 2.20 2.55 2.38 0.02 0.23 -0.35 -0.06 127.65 125.00 6/18/2026 No 10 61 None
EHC Encompass Health Corp Options Chain 2.00 2.75 2.38 0.02 0.28 -0.35 -0.06 108.08 105.00 6/18/2026 No 9 57 None
SA Seabridge Gold Inc Options Chain 2.00 2.75 2.38 0.07 0.66 -0.42 -0.04 32.85 32.00 6/18/2026 Yes 4 41 None
TNL Travel+Leisure Company Options Chain 2.10 2.65 2.38 0.04 0.33 -0.45 -0.04 63.61 62.50 6/18/2026 No 13 63 None
SCI Service Corp International Options Chain 2.15 2.60 2.38 0.03 0.25 -0.48 -0.03 77.68 77.50 6/18/2026 No 10 66 None
CFG Citizens Financial Group Inc Options Chain 2.20 2.55 2.38 0.04 0.28 -0.50 -0.03 61.95 62.50 6/18/2026 No 17 77 None
ALKS Alkermes plc Options Chain 1.65 3.10 2.38 0.06 0.42 -0.52 -0.03 38.29 39.00 6/18/2026 No 9 52 None
GAP Gap Inc Options Chain 2.08 2.67 2.38 0.11 0.60 -0.54 -0.02 21.41 22.50 6/26/2026 No 3 19 None
BMY Bristol-Myers Squibb Company Options Chain 2.31 2.40 2.36 0.04 0.26 -0.55 -0.03 56.45 57.50 6/18/2026 No 15 61 None
CYTK Cytokinetics Inc Options Chain 1.95 2.75 2.35 0.03 0.48 -0.30 -0.05 74.56 70.00 6/18/2026 No 2 47 None
DOCS Doximity Inc - Class A Options Chain 2.20 2.50 2.35 0.09 0.94 -0.36 -0.04 26.26 25.00 6/18/2026 Yes 11 47 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.10 2.60 2.35 0.04 0.44 -0.38 -0.04 59.57 57.50 6/18/2026 No 15 62 None
AEP American Electric Power Company Inc Options Chain 2.20 2.50 2.35 0.02 0.20 -0.38 -0.05 131.94 130.00 6/18/2026 No 8 67 None
IFF International Flavors & Fragrances Inc Options Chain 2.05 2.65 2.35 0.03 0.30 -0.42 -0.04 78.47 77.50 6/18/2026 No 6 56 None
FSLY Fastly Inc - Class A Options Chain 2.05 2.65 2.35 0.12 0.89 -0.44 -0.03 19.03 19.00 6/26/2026 No 5 37 None
APTV Aptiv PLC Options Chain 2.15 2.55 2.35 0.04 0.34 -0.47 -0.03 54.95 55.00 6/18/2026 No 9 57 None
CALX Calix Inc Options Chain 1.60 3.10 2.35 0.06 0.42 -0.48 -0.04 41.71 42.50 6/18/2026 No 12 41 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.25 2.45 2.35 0.05 0.38 -0.48 -0.03 49.25 47.50 6/18/2026 No 16 61 None
BN Options Chain 2.05 2.65 2.35 0.05 0.32 -0.55 -0.03 45.90 47.00 6/18/2026 No 3 20 None
EIX Edison International Options Chain 1.55 3.10 2.33 0.03 0.28 -0.38 -0.04 71.27 70.00 6/18/2026 No 13 76 None
HIMX Himax Technologies Options Chain 2.20 2.45 2.33 0.12 1.02 -0.42 -0.03 19.11 19.00 6/18/2026 No 12 42 None
DFTX Definium Therapeutics Inc Options Chain 1.90 2.75 2.33 0.11 0.94 -0.42 -0.03 21.16 21.00 6/18/2026 No 3 17 None
SYF Synchrony Financial Options Chain 2.10 2.55 2.33 0.03 0.32 -0.42 -0.04 70.84 70.00 6/18/2026 No 15 73 None
NN Options Chain 2.20 2.45 2.33 0.12 0.95 -0.43 -0.03 20.16 20.00 6/18/2026 No 4 18 None
DOW Dow Inc Options Chain 2.11 2.54 2.33 0.06 0.46 -0.45 -0.03 38.76 39.00 6/26/2026 No 6 49 None
AR Antero Resources Corp Options Chain 2.15 2.50 2.33 0.06 0.39 -0.52 -0.02 36.33 37.00 6/26/2026 No 15 66 None
BBWI Bath & Body Works Inc Options Chain 2.15 2.50 2.33 0.12 0.65 -0.55 -0.02 19.09 20.00 6/26/2026 Yes 9 41 None
HAL Halliburton Company Options Chain 2.01 2.63 2.32 0.06 0.37 -0.50 -0.02 41.70 42.00 6/26/2026 No 10 56 None
AG First Majestic Silver Corporation Options Chain 2.19 2.43 2.31 0.10 0.82 -0.42 -0.04 24.21 24.00 6/18/2026 No 15 50 None
CORT Corcept Therapeutics Inc Options Chain 1.70 2.90 2.30 0.05 0.48 -0.38 -0.05 51.16 50.00 6/18/2026 No 9 45 None
DEO Diageo plc Options Chain 2.05 2.55 2.30 0.03 0.29 -0.41 -0.04 82.01 80.00 6/18/2026 Yes 8 48 None
BIRK Options Chain 2.05 2.55 2.30 0.06 0.55 -0.42 -0.04 37.95 37.50 6/18/2026 No 3 20 None
CL Colgate-Palmolive Company Options Chain 1.70 2.90 2.30 0.03 0.22 -0.43 -0.04 87.44 87.00 6/26/2026 No 8 62 None
YPF YPF Options Chain 2.05 2.55 2.30 0.05 0.45 -0.46 -0.04 44.95 45.00 6/18/2026 Yes 12 50 None
GRRR Gorilla Technology Group Inc Options Chain 0.60 4.00 2.30 0.16 1.07 -0.48 -0.02 13.77 14.00 6/26/2026 Yes 12 29 None
XEL Xcel Energy Inc Options Chain 2.05 2.55 2.30 0.03 0.22 -0.50 -0.03 79.90 80.00 6/18/2026 No 8 64 None
CNQ Canadian Natural Resources Ltd Options Chain 2.10 2.50 2.30 0.05 0.34 -0.52 -0.03 46.92 47.50 6/18/2026 No 14 71 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.75 2.85 2.30 0.12 0.83 -0.52 -0.02 18.19 19.00 6/18/2026 Yes 10 40 None
RGTI Options Chain 2.25 2.33 2.29 0.12 0.98 -0.43 -0.03 20.48 19.00 6/18/2026 No 3 19 None
TTD Trade Desk Inc - Class A Options Chain 1.96 2.62 2.29 0.10 0.62 -0.52 -0.02 21.14 22.00 6/26/2026 Yes 11 45 None
LWLG Lightwave Logic Inc Options Chain 2.10 2.45 2.28 0.15 1.39 -0.36 -0.04 16.86 15.00 6/18/2026 Yes 8 30 None
PPTA Perpetua Resources Corp Com Options Chain 2.15 2.40 2.28 0.08 0.73 -0.39 -0.04 31.73 30.00 6/18/2026 No 9 43 None
WMB Williams Cos Inc Options Chain 1.85 2.70 2.28 0.03 0.25 -0.44 -0.03 74.73 74.00 6/26/2026 Yes 9 68 None
LUV Southwest Airlines Company Options Chain 1.88 2.68 2.28 0.06 0.45 -0.45 -0.03 39.48 39.00 6/26/2026 No 12 62 None
EQNR Equinor ASA Options Chain 2.10 2.45 2.28 0.06 0.39 -0.53 -0.02 38.52 39.00 6/18/2026 No 10 58 None
U Unity Software Inc Options Chain 1.84 2.70 2.27 0.09 0.68 -0.42 -0.03 26.84 26.50 6/26/2026 Yes 6 37 None
VSH Vishay Intertechnology Inc Options Chain 1.85 2.65 2.25 0.07 0.94 -0.30 -0.05 33.63 30.00 6/18/2026 Yes 8 43 None
PFSI PennyMac Financial Services Inc Options Chain 1.70 2.80 2.25 0.03 0.33 -0.34 -0.04 88.35 85.00 6/18/2026 No 13 65 None
HIG Hartford Financial Services Group Inc Options Chain 2.15 2.35 2.25 0.02 0.22 -0.34 -0.04 133.11 130.00 6/18/2026 No 14 63 None
TROW T. Rowe Price Group Inc Options Chain 1.95 2.55 2.25 0.02 0.27 -0.36 -0.04 102.84 100.00 6/18/2026 No 20 67
Dividend Stock List
TVTX Travere Therapeutics Inc Options Chain 1.95 2.55 2.25 0.05 0.46 -0.44 -0.04 42.84 42.50 6/18/2026 No 5 45 None
PRKS SeaWorld Entertainment Inc Options Chain 1.70 2.80 2.25 0.06 0.52 -0.46 -0.03 36.53 35.00 6/18/2026 No 3 20 None
GRPN Groupon Inc Options Chain 1.95 2.55 2.25 0.12 0.87 -0.49 -0.03 17.42 18.00 6/18/2026 No 6 35 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 1.30 3.20 2.25 0.18 1.13 -0.50 -0.03 11.26 12.50 6/18/2026 Yes 8 37 None
BILI Bilibili Inc Options Chain 1.85 2.65 2.25 0.10 0.59 -0.53 -0.02 21.42 22.50 6/26/2026 Yes 16 1 None
DTE DTE Energy Company Options Chain 2.00 2.45 2.23 0.02 0.20 -0.35 -0.06 142.58 140.00 6/18/2026 No 9 65 None
BWA BorgWarner Inc Options Chain 1.85 2.60 2.23 0.04 0.38 -0.38 -0.04 63.74 62.50 6/18/2026 No 12 60 None
AMPX Options Chain 1.65 2.80 2.23 0.12 0.89 -0.43 -0.02 18.83 18.50 6/26/2026 No 3 18 None
GXO GXO Logistics Inc Options Chain 2.05 2.40 2.23 0.04 0.39 -0.44 -0.04 50.34 50.00 6/18/2026 No 8 52 None
SLB SLB Options Chain 2.16 2.29 2.23 0.04 0.36 -0.44 -0.03 55.64 55.00 6/18/2026 No 7 59 None
SCHL Scholastic Corp Options Chain 1.95 2.50 2.23 0.06 0.44 -0.45 -0.05 38.97 40.00 6/18/2026 No 16 54 None
GILT Gilat Satellite Networks Options Chain 1.75 2.70 2.23 0.11 0.79 -0.48 -0.02 20.85 20.00 6/18/2026 Yes 11 42 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.95 2.50 2.23 0.13 0.82 -0.53 -0.02 16.19 17.00 6/18/2026 No 11 34 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.05 3.40 2.23 0.10 1.09 -0.55 -0.03 20.41 22.00 6/18/2026 Yes 7 35 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.02 2.43 2.23 0.23 1.18 -0.55 -0.02 8.10 9.50 6/26/2026 Yes 5 30 None
FUN Six Flags Entertainment Corp Options Chain 2.00 2.45 2.23 0.11 0.69 -0.55 -0.02 18.90 20.00 6/18/2026 No 5 37 None
UUUU Energy Fuels Inc Options Chain 2.11 2.32 2.22 0.11 0.86 -0.40 -0.03 20.95 20.50 6/26/2026 No 4 42 None
CE Celanese Corp - Series A Options Chain 1.85 2.55 2.20 0.04 0.58 -0.28 -0.06 59.47 55.00 6/18/2026 Yes 10 48 None
EW Edwards Lifesciences Corp Options Chain 1.45 2.95 2.20 0.03 0.32 -0.37 -0.04 79.73 77.50 6/18/2026 No 14 59 None
CORZ Core Scientific Inc - New Options Chain 1.92 2.48 2.20 0.10 0.74 -0.43 -0.03 22.79 22.50 6/26/2026 No 5 28 None
LBRT Liberty Energy Inc - Class A Options Chain 1.95 2.45 2.20 0.07 0.55 -0.45 -0.03 33.23 33.00 6/18/2026 No 11 49 None
NKE Nike Inc - Class B Options Chain 2.04 2.35 2.20 0.05 0.39 -0.46 -0.02 42.35 42.00 6/26/2026 Yes 10 56 None
ROIV Roivant Sciences Ltd Options Chain 1.75 2.65 2.20 0.07 0.52 -0.50 -0.03 28.96 30.00 6/18/2026 Yes 6 44 None
GME Gamestop Corporation - Class A Options Chain 1.95 2.45 2.20 0.09 0.61 -0.54 -0.03 22.00 23.50 6/12/2026 Yes 9 40 None
MNST Monster Beverage Corp Options Chain 2.10 2.25 2.18 0.03 0.24 -0.42 -0.04 86.40 85.00 6/18/2026 No 12 58 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.00 2.35 2.18 0.09 0.68 -0.46 -0.03 24.86 25.00 6/18/2026 No 10 11 None
TDC Teradata Corp Options Chain 2.05 2.30 2.18 0.07 0.45 -0.53 -0.03 31.74 32.50 6/18/2026 No 15 48 None
UPST Upstart Holdings Inc Options Chain 2.07 2.25 2.16 0.08 0.66 -0.42 -0.03 27.84 27.50 6/18/2026 Yes 11 47 None
PCVX Vaxcyte Inc Options Chain 0.30 4.00 2.15 0.04 0.57 -0.29 -0.05 53.99 50.00 6/18/2026 No 8 50 None
HXL Hexcel Corp Options Chain 0.80 3.50 2.15 0.02 0.28 -0.37 -0.06 92.45 90.00 6/18/2026 No 10 53 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 2.65 2.15 0.03 0.24 -0.41 -0.03 79.81 79.00 6/26/2026 No 12 65 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.95 2.35 2.15 0.03 0.26 -0.41 -0.04 84.77 85.00 6/18/2026 No 10 68 None
TSCO Tractor Supply Company Options Chain 1.90 2.40 2.15 0.07 0.46 -0.50 -0.02 30.59 31.00 6/26/2026 No 7 48 None
GTX Garrett Motion Inc - New Options Chain 0.60 3.70 2.15 0.07 0.90 -0.53 -0.02 29.57 30.00 6/18/2026 No 9 43 None
NTLA Intellia Therapeutics Inc Options Chain 1.55 2.75 2.15 0.14 0.91 -0.54 -0.02 13.99 15.00 6/18/2026 Yes 9 36 None
CLSK Cleanspark Inc Options Chain 1.92 2.38 2.15 0.15 0.82 -0.54 -0.02 13.47 14.50 6/26/2026 No 10 41 None
FISV Fiserv Inc Options Chain 1.55 2.70 2.13 0.04 0.42 -0.35 -0.04 54.88 53.00 6/26/2026 No 3 21 None
CELH Celsius Holdings Inc Options Chain 1.96 2.30 2.13 0.07 0.60 -0.42 -0.03 29.61 29.00 6/26/2026 No 7 47 None
CART Options Chain 1.85 2.40 2.13 0.05 0.45 -0.46 -0.03 39.06 39.00 6/18/2026 No 3 20 None
BNS Bank Of Nova Scotia Options Chain 1.95 2.30 2.13 0.03 0.21 -0.50 -0.03 77.30 77.50 6/18/2026 Yes 12 62 None
BOX Box Inc - Class A Options Chain 2.05 2.20 2.13 0.09 0.55 -0.54 -0.02 24.05 25.00 6/18/2026 Yes 8 37 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.45 2.75 2.10 0.09 1.03 -0.33 -0.04 24.55 22.50 6/18/2026 No 3 19 None
PLNT Planet Fitness Inc - Class A Options Chain 1.85 2.35 2.10 0.04 0.49 -0.36 -0.04 49.49 47.50 6/18/2026 No 7 45 None
WULF TeraWulf Inc Options Chain 1.97 2.22 2.10 0.10 0.88 -0.39 -0.03 22.80 22.00 6/18/2026 Yes 1 39 None
SSRM SSR Mining Inc Options Chain 1.85 2.35 2.10 0.06 0.56 -0.41 -0.04 34.80 35.00 6/18/2026 No 18 66 None
VKTX Viking Therapeutics Inc Options Chain 1.35 2.85 2.10 0.07 0.61 -0.45 -0.03 31.32 31.00 6/12/2026 No 8 45 None
CSTM Constellium SE - Class A Options Chain 1.80 2.40 2.10 0.06 0.54 -0.45 -0.03 34.20 33.00 6/18/2026 No 14 50 None
TSN Tyson Foods Inc - Class A Options Chain 1.95 2.25 2.10 0.03 0.24 -0.50 -0.03 67.46 67.50 6/18/2026 Yes 10 63 None
BAC Bank Of America Corp Options Chain 1.74 2.45 2.10 0.04 0.28 -0.51 -0.02 50.78 51.00 6/26/2026 No 13 74 None
NVCR NovoCure Ltd Options Chain 0.85 3.30 2.08 0.12 0.97 -0.43 -0.02 18.10 18.00 6/18/2026 No 5 36 None
WGO Winnebago Industries Inc Options Chain 1.80 2.35 2.08 0.07 0.49 -0.51 -0.02 30.49 30.00 6/18/2026 No 16 59 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.95 2.20 2.08 0.07 0.46 -0.52 -0.03 29.12 30.00 6/18/2026 No 3 17 None
MDLZ Mondelez International Inc - Class A Options Chain 1.75 2.40 2.08 0.03 0.22 -0.54 -0.03 61.70 62.50 6/18/2026 No 10 59 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.85 2.26 2.06 0.08 0.57 -0.48 -0.02 24.85 25.00 6/26/2026 Yes 14 65 None
DKNG DraftKings Inc - Class A Options Chain 1.83 2.28 2.06 0.08 0.48 -0.53 -0.02 24.51 25.50 6/26/2026 No 7 45 None
EMN Eastman Chemical Company Options Chain 1.70 2.40 2.05 0.03 0.42 -0.31 -0.05 75.37 70.00 6/18/2026 No 12 70 None
FTI TechnipFMC plc Options Chain 1.80 2.30 2.05 0.03 0.38 -0.33 -0.05 73.19 70.00 6/18/2026 No 16 58 None
TTE TotalEnergies SE Options Chain 1.90 2.20 2.05 0.02 0.26 -0.37 -0.05 91.76 90.00 6/18/2026 No 14 58 None
MTDR Matador Resources Company Options Chain 1.85 2.25 2.05 0.04 0.42 -0.37 -0.04 56.65 55.00 6/18/2026 No 6 63 None
GTLB Gitlab Inc - Class A Options Chain 1.95 2.15 2.05 0.09 0.85 -0.39 -0.03 23.08 22.50 6/18/2026 Yes 8 40 None
TGTX TG Therapeutics Inc Options Chain 1.40 2.70 2.05 0.05 0.47 -0.40 -0.04 42.54 42.00 6/18/2026 No 10 48 None
SW Smurfit WestRock plc Options Chain 1.85 2.25 2.05 0.05 0.44 -0.44 -0.03 40.58 40.00 6/18/2026 No 3 20 None
VSNT VERSANT CORP Options Chain 0.60 3.50 2.05 0.05 0.44 -0.45 -0.03 40.37 40.00 6/18/2026 No 3 20 None
NFG National Fuel Gas Company Options Chain 1.80 2.30 2.05 0.03 0.22 -0.46 -0.03 80.40 80.00 6/18/2026 No 14 65 None
SO Southern Company Options Chain 1.85 2.25 2.05 0.02 0.18 -0.49 -0.03 93.47 93.00 6/12/2026 No 8 71 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.65 2.45 2.05 0.07 0.53 -0.50 -0.03 26.68 27.50 6/18/2026 No 6 37 None
CNXC Concentrix Corp Options Chain 1.75 2.30 2.03 0.09 0.76 -0.43 -0.03 22.90 22.50 6/18/2026 No 9 62 None
METC Ramaco Resources Inc - Class A Options Chain 1.75 2.30 2.03 0.12 0.85 -0.48 -0.02 16.51 17.00 6/18/2026 Yes 6 45 None
SRPT Sarepta Therapeutics Inc Options Chain 1.70 2.35 2.03 0.10 0.61 -0.50 -0.02 19.46 20.00 6/26/2026 No 12 46 None
KLAR Klarna Group plc Options Chain 1.95 2.10 2.03 0.14 0.88 -0.52 -0.02 14.13 15.00 6/18/2026 No 3 17 None
KRC Kilroy Realty Corp Options Chain 0.65 3.40 2.03 0.06 0.37 -0.53 -0.02 34.26 35.00 6/18/2026 No 10 67 None
MARA Marathon Digital Holdings Inc Options Chain 1.71 2.34 2.03 0.15 0.85 -0.54 -0.01 12.94 13.50 6/26/2026 Yes 5 42 None
LVS Las Vegas Sands Corp Options Chain 1.59 2.44 2.02 0.04 0.35 -0.40 -0.03 51.70 51.00 6/26/2026 No 8 57 None
TOST Toast Inc - Class A Options Chain 1.83 2.21 2.02 0.08 0.51 -0.53 -0.02 23.26 24.00 6/26/2026 No 19 50
Growth Stock List
PII Polaris Inc Options Chain 1.65 2.35 2.00 0.03 0.49 -0.29 -0.04 64.72 60.00 6/18/2026 No 8 43 None
QTWO Q2 Holdings Inc Options Chain 1.80 2.20 2.00 0.04 0.53 -0.34 -0.05 47.00 45.00 6/18/2026 No 11 47 None
GEHC Options Chain 1.70 2.30 2.00 0.03 0.32 -0.38 -0.03 62.29 61.00 6/26/2026 No 3 21 None
NE Noble Corp Plc - Class A Options Chain 1.75 2.25 2.00 0.04 0.40 -0.41 -0.03 51.25 50.00 6/18/2026 No 9 60 None
DVN Devon Energy Corp Options Chain 1.75 2.25 2.00 0.04 0.37 -0.43 -0.03 46.77 46.00 6/26/2026 No 10 60 None
PRGS Progress Software Corp Options Chain 1.65 2.35 2.00 0.07 0.61 -0.44 -0.04 27.17 27.50 6/18/2026 No 13 47 None
HPE Hewlett Packard Enterprise Company Options Chain 1.85 2.15 2.00 0.07 0.56 -0.45 -0.03 30.99 30.00 6/18/2026 Yes 7 54 None
AMTM Amentum Holdings Inc Options Chain 1.70 2.30 2.00 0.08 0.51 -0.54 -0.02 24.31 25.00 6/18/2026 No 3 19 None
LW Lamb Weston Holdings Inc Options Chain 1.55 2.45 2.00 0.05 0.35 -0.54 -0.03 40.35 42.00 6/12/2026 No 9 55 None
BRKR Bruker Corp Options Chain 1.10 2.85 1.98 0.05 0.53 -0.35 -0.03 44.73 42.50 6/18/2026 No 5 45 None
USFD US Foods Holding Corp Options Chain 1.65 2.30 1.98 0.02 0.26 -0.39 -0.05 83.61 82.50 6/18/2026 No 11 58 None
AVTX Avalo Therapeutics Inc Options Chain 1.65 2.30 1.98 0.10 0.75 -0.47 -0.03 19.94 20.00 6/18/2026 No 6 38 None
CZR Caesars Entertainment Inc Options Chain 1.35 2.60 1.98 0.08 0.59 -0.47 -0.03 27.77 26.00 6/18/2026 No 7 46 None
GSK GSK Plc Options Chain 1.65 2.30 1.98 0.04 0.26 -0.50 -0.02 50.90 51.00 6/26/2026 No 14 64 None
IP International Paper Company Options Chain 1.65 2.30 1.98 0.06 0.46 -0.51 -0.02 32.87 33.00 6/12/2026 No 6 57 None
UL Unilever plc Options Chain 1.70 2.25 1.98 0.03 0.22 -0.51 -0.02 57.92 58.00 6/26/2026 No 13 66 None
RCAT Red Cat Holdings Inc Options Chain 1.82 2.11 1.97 0.16 0.93 -0.53 -0.02 11.03 12.00 6/26/2026 No 9 35 None
ONON On Holding AG Class A Options Chain 1.74 2.18 1.96 0.06 0.51 -0.41 -0.03 33.83 33.00 6/26/2026 Yes 10 49 None
KO Coca-Cola Company Options Chain 1.65 2.26 1.96 0.02 0.17 -0.55 -0.03 78.73 81.00 6/12/2026 No 9 63 None
FRO Frontline Plc Options Chain 1.60 2.30 1.95 0.05 0.54 -0.35 -0.03 38.53 36.00 6/18/2026 Yes 7 55 None
SPIR Spire Global Inc - Class A Options Chain 1.70 2.20 1.95 0.11 1.04 -0.39 -0.03 17.64 17.00 6/18/2026 Yes 8 36 None
CC Chemours Company Options Chain 1.60 2.30 1.95 0.08 0.61 -0.43 -0.03 24.67 24.50 6/26/2026 No 7 38 None
EGO Eldorado Gold Corp Options Chain 1.65 2.25 1.95 0.06 0.50 -0.43 -0.03 35.53 35.00 6/18/2026 No 10 52 None
BALL Options Chain 1.80 2.10 1.95 0.03 0.27 -0.48 -0.03 57.57 57.50 6/18/2026 No 3 21 None
KO Coca-Cola Company Options Chain 1.90 1.98 1.94 0.02 0.19 -0.49 -0.03 78.73 80.00 6/18/2026 No 9 63 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.45 3.40 1.93 0.04 0.59 -0.13 -0.03 59.83 50.00 6/18/2026 Yes 10 42 None
ETR Entergy Corp Options Chain 1.60 2.25 1.93 0.02 0.23 -0.34 -0.05 112.93 110.00 6/18/2026 No 11 69 None
ORLY O`Reilly Automotive Inc Options Chain 1.70 2.15 1.93 0.02 0.25 -0.36 -0.04 91.84 90.00 6/18/2026 No 8 58 None
AS Amer Sports Inc Options Chain 1.80 2.05 1.93 0.06 0.59 -0.39 -0.04 33.56 32.50 6/18/2026 No 3 20 None
BETA BETA Technologies Inc - Class A Options Chain 1.75 2.10 1.93 0.11 0.96 -0.40 -0.03 18.11 17.50 6/18/2026 No 3 18 None
FOXA Fox Corporation - Class A Options Chain 1.80 2.05 1.93 0.03 0.30 -0.40 -0.04 66.16 65.00 6/18/2026 Yes 11 52 None
CRML Critical Metals Corp Options Chain 1.65 2.20 1.93 0.17 1.20 -0.42 -0.02 11.83 11.50 6/26/2026 No 3 17 None
CNQ Canadian Natural Resources Ltd Options Chain 1.75 2.10 1.93 0.04 0.34 -0.43 -0.02 46.92 46.00 6/26/2026 No 14 71 None
CLMT Calumet Inc Options Chain 1.85 2.00 1.93 0.06 0.51 -0.44 -0.03 32.12 32.00 6/18/2026 No 8 21 None
EXEL Exelixis Inc Options Chain 1.55 2.30 1.93 0.04 0.35 -0.44 -0.03 49.46 49.00 6/18/2026 No 18 60 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.65 2.20 1.93 0.15 1.15 -0.44 -0.03 12.70 12.50 6/18/2026 No 8 34 None
USB U.S. Bancorp. Options Chain 1.77 2.09 1.93 0.04 0.26 -0.50 -0.03 55.00 55.00 6/18/2026 No 12 66 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 2.40 1.93 0.04 0.28 -0.51 -0.02 47.51 48.00 6/18/2026 Yes 4 65 None
NVCR NovoCure Ltd Options Chain 1.25 2.60 1.93 0.10 0.66 -0.52 -0.02 18.10 19.00 6/18/2026 No 5 36 None
AEO American Eagle Outfitters Inc Options Chain 1.79 2.04 1.92 0.12 0.67 -0.54 -0.02 15.66 16.50 6/26/2026 Yes 11 46 None
VFC VF Corp Options Chain 1.45 2.39 1.92 0.10 0.70 -0.55 -0.02 17.59 18.50 6/12/2026 Yes 13 48 None
HL Hecla Mining Company Options Chain 1.63 2.19 1.91 0.09 0.68 -0.45 -0.02 20.57 20.50 6/26/2026 No 16 55 None
JD JD.com Inc Options Chain 1.62 2.19 1.91 0.06 0.38 -0.51 -0.02 30.76 32.00 6/26/2026 Yes 14 53 None
BYD Boyd Gaming Corp Options Chain 1.60 2.20 1.90 0.02 0.29 -0.36 -0.04 82.21 80.00 6/18/2026 No 14 66 None
ED Consolidated Edison Inc Options Chain 1.70 2.10 1.90 0.02 0.19 -0.39 -0.02 106.90 105.00 6/18/2026 No 8 60 None
ZION Zions Bancorporation N.A Options Chain 1.60 2.20 1.90 0.03 0.29 -0.44 -0.03 60.83 60.00 6/18/2026 No 19 73 None
OLN Olin Corp Options Chain 1.85 1.95 1.90 0.07 0.58 -0.45 -0.03 28.74 27.50 6/18/2026 No 6 42 None
FLNG Flex Lng Ltd Options Chain 1.75 2.05 1.90 0.06 0.39 -0.52 -0.01 32.93 33.00 6/18/2026 Yes 8 50 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.75 2.03 1.89 0.09 0.80 -0.44 -0.03 21.67 21.50 6/12/2026 No 11 30 None
FLS Flowserve Corp Options Chain 1.55 2.20 1.88 0.03 0.43 -0.29 -0.04 69.43 65.00 6/18/2026 No 14 50 None
PZZA Papa John`s International Inc Options Chain 1.30 2.45 1.88 0.06 0.59 -0.38 -0.03 34.07 32.50 6/18/2026 No 10 45 None
BRO Brown & Brown Inc Options Chain 1.60 2.15 1.88 0.03 0.34 -0.40 -0.04 55.77 55.00 6/18/2026 No 9 50 None
SOC Flame Acquisition Corp Options Chain 1.65 2.10 1.88 0.13 1.04 -0.45 -0.02 14.00 14.00 6/18/2026 No 3 17 None
BTGO BitGo Holdings Inc - Class A Options Chain 1.45 2.30 1.88 0.15 1.07 -0.48 -0.02 11.89 12.50 6/18/2026 No 3 12 None
DAN Dana Inc Options Chain 1.60 2.15 1.88 0.06 0.42 -0.49 -0.03 33.86 34.00 6/18/2026 No 11 44 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.75 2.00 1.88 0.07 0.50 -0.50 -0.03 27.02 27.50 6/18/2026 No 4 38 None
HOG Harley-Davidson Inc Options Chain 1.45 2.30 1.88 0.07 0.42 -0.55 -0.02 25.53 26.00 6/26/2026 No 15 61 None
MBLY Options Chain 0.73 3.00 1.87 0.20 1.33 -0.51 -0.01 9.23 9.50 6/26/2026 No 3 16 None
RUN Sunrun Inc Options Chain 1.70 2.01 1.86 0.12 0.74 -0.55 -0.02 14.70 15.00 6/18/2026 No 10 39 None
MMYT MakeMyTrip Ltd Options Chain 1.45 2.25 1.85 0.05 0.72 -0.27 -0.05 44.97 40.00 6/18/2026 Yes 6 35 None
TCOM Trip.com Group Ltd Options Chain 1.70 2.00 1.85 0.04 0.43 -0.35 -0.04 52.01 50.00 6/18/2026 Yes 17 60 None
AEVA Aeva Technologies Inc Options Chain 1.50 2.20 1.85 0.11 1.07 -0.35 -0.03 15.59 17.50 6/18/2026 No 5 35 None
FITB Fifth Third Bancorp Options Chain 1.70 2.00 1.85 0.04 0.28 -0.50 -0.03 48.63 49.00 6/18/2026 No 10 68 None
S SentinelOne Inc - Class A Options Chain 1.65 2.05 1.85 0.11 0.66 -0.53 -0.02 15.74 16.50 6/26/2026 Yes 7 40 None
MOS Mosaic Company Options Chain 1.70 2.00 1.85 0.08 0.47 -0.54 -0.02 21.82 23.00 6/26/2026 Yes 15 67 None
UEC Uranium Energy Corp Options Chain 1.66 2.01 1.84 0.12 0.86 -0.44 -0.02 15.50 15.50 6/26/2026 Yes 7 41 None
INSP Inspire Medical Systems Inc Options Chain 1.65 2.00 1.83 0.05 0.67 -0.28 -0.05 44.06 40.00 6/18/2026 No 18 50 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.45 2.20 1.83 0.15 1.49 -0.33 -0.03 14.06 12.50 6/18/2026 Yes 13 34 None
UMAC Unusual Machines Inc Options Chain 1.55 2.10 1.83 0.13 0.99 -0.41 -0.02 14.12 14.00 6/26/2026 No 3 17 None
EQT EQT Corp Options Chain 1.77 1.88 1.83 0.03 0.33 -0.41 -0.03 55.78 55.00 6/18/2026 No 17 72 None
SYY Sysco Corp Options Chain 1.65 2.00 1.83 0.03 0.24 -0.42 -0.04 72.98 72.50 6/18/2026 No 11 62 None
PEG Public Service Enterprise Group Inc Options Chain 1.65 2.00 1.83 0.02 0.22 -0.43 -0.03 77.40 77.50 6/18/2026 No 11 72 None
PAR Par Technology Corp Options Chain 1.65 2.00 1.83 0.11 0.81 -0.49 -0.02 15.40 16.00 6/18/2026 No 7 48 None
RRC Range Resources Corp Options Chain 1.70 1.95 1.83 0.04 0.34 -0.49 -0.03 40.90 41.00 6/18/2026 No 12 54 None
VG Venture Global Inc - Class A Options Chain 1.65 2.00 1.83 0.13 0.76 -0.52 -0.02 13.27 14.00 6/26/2026 Yes 13 44 None
VNO Vornado Realty Trust Options Chain 1.55 2.10 1.83 0.06 0.37 -0.54 -0.02 31.23 32.00 6/18/2026 No 10 51 None
HPQ HP Inc Options Chain 1.63 2.00 1.82 0.08 0.53 -0.52 -0.02 21.08 21.50 6/26/2026 Yes 13 50 None
BMY Bristol-Myers Squibb Company Options Chain 1.61 2.00 1.81 0.03 0.27 -0.43 -0.03 56.45 56.00 6/26/2026 No 15 61 None
USB U.S. Bancorp. Options Chain 1.24 2.37 1.81 0.03 0.28 -0.43 -0.02 55.00 54.00 6/26/2026 No 12 66 None
CLX Clorox Company Options Chain 1.70 1.90 1.80 0.02 0.33 -0.29 -0.05 89.11 85.00 6/18/2026 No 14 56 None
PSN Parsons Corp Options Chain 1.55 2.05 1.80 0.04 0.46 -0.33 -0.04 48.74 50.00 6/18/2026 No 11 56 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.30 2.30 1.80 0.03 0.39 -0.35 -0.04 62.60 57.50 6/18/2026 No 9 56 None
TRMB Trimble Inc Options Chain 1.70 1.90 1.80 0.03 0.37 -0.36 -0.04 56.51 55.00 6/18/2026 No 12 63 None
VLTO Options Chain 1.50 2.10 1.80 0.02 0.25 -0.37 -0.04 86.73 85.00 6/18/2026 No 3 20 None
SKE Skeena Resources Ltd Options Chain 0.60 3.00 1.80 0.06 0.51 -0.41 -0.03 33.69 32.50 6/18/2026 Yes 7 29 None
APG APi Group Corporation Options Chain 1.45 2.15 1.80 0.04 0.38 -0.42 -0.04 43.16 43.00 6/18/2026 No 8 48 None
DD DuPont de Nemours Inc Options Chain 1.50 2.10 1.80 0.04 0.32 -0.44 -0.03 50.58 50.00 6/18/2026 No 8 60 None
UTI Universal Technical Institute Inc Options Chain 1.70 1.90 1.80 0.05 0.40 -0.45 -0.03 36.75 37.50 6/18/2026 Yes 9 44 None
OMER Omeros Corporation Options Chain 1.30 2.30 1.80 0.12 0.89 -0.47 -0.02 14.76 15.00 6/18/2026 Yes 7 31 None
ALLY Ally Financial Inc Options Chain 1.60 2.00 1.80 0.04 0.32 -0.48 -0.03 42.84 43.00 6/18/2026 No 11 68 None
QXO SilverSun Technologies Inc Options Chain 1.55 2.05 1.80 0.10 0.58 -0.53 -0.02 18.43 18.50 6/26/2026 No 3 18 None
NUAI New Era Energy & Digital Inc Options Chain 1.55 2.05 1.80 0.30 1.53 -0.54 -0.01 5.05 6.00 6/26/2026 No 3 16 None
XPEV XPeng Inc Options Chain 1.43 2.15 1.79 0.11 0.59 -0.55 -0.01 16.16 17.00 6/26/2026 Yes 12 42 None
ONDS Ondas Holdings Inc Options Chain 1.65 1.92 1.79 0.18 0.95 -0.55 -0.01 9.04 10.00 6/26/2026 Yes 7 37 None
GLNG Golar Lng Options Chain 1.40 2.15 1.78 0.03 0.39 -0.35 -0.03 56.39 55.00 6/18/2026 Yes 9 59 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.70 1.85 1.78 0.22 1.91 -0.36 -0.02 7.48 8.00 6/18/2026 No 3 16 None
ENOV Options Chain 0.95 2.60 1.78 0.07 0.67 -0.40 -0.03 25.99 25.00 6/18/2026 No 3 19 None
MET Metlife Inc Options Chain 1.70 1.85 1.78 0.02 0.24 -0.40 -0.04 78.64 77.50 6/18/2026 No 15 72 None
OSS One Stop Systems Inc Options Chain 1.55 2.00 1.78 0.12 1.00 -0.41 -0.02 16.10 15.00 6/18/2026 No 12 34 None
EA Electronic Arts Inc Options Chain 1.20 2.35 1.78 0.01 0.09 -0.41 -0.04 200.19 200.00 6/18/2026 No 10 56 None
CRI Carters Inc Options Chain 1.60 1.95 1.78 0.05 0.49 -0.43 -0.03 32.73 32.50 6/18/2026 No 14 54 None
CDE Coeur Mining Inc Options Chain 1.65 1.90 1.78 0.09 0.66 -0.44 -0.02 20.17 20.00 6/26/2026 No 16 57 None
AR Antero Resources Corp Options Chain 1.60 1.95 1.78 0.05 0.39 -0.44 -0.02 36.33 36.00 6/26/2026 No 15 66 None
EVER EverQuote Inc - Class A Options Chain 1.30 2.25 1.78 0.09 0.61 -0.50 -0.02 19.12 20.00 6/18/2026 Yes 15 40 None
ARMK Aramark Options Chain 1.60 1.95 1.78 0.04 0.24 -0.54 -0.02 48.41 49.00 6/18/2026 Yes 10 51 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.59 1.97 1.78 0.10 0.61 -0.54 -0.02 16.25 17.00 6/26/2026 No 10 43 None
NVAX Novavax Inc Options Chain 1.29 2.25 1.77 0.17 0.96 -0.55 -0.01 9.49 10.50 6/26/2026 No 9 28 None
EEFT Euronet Worldwide Inc Options Chain 1.50 2.00 1.75 0.03 0.45 -0.26 -0.05 69.51 65.00 6/18/2026 No 11 46 None
SRRK Scholar Rock Holding Corp Options Chain 1.35 2.15 1.75 0.04 0.57 -0.27 -0.04 47.39 45.00 6/18/2026 No 5 43 None
TECH Bio-Techne Corp Options Chain 0.60 2.90 1.75 0.04 0.50 -0.31 -0.04 47.42 45.00 6/18/2026 No 13 49 None
WEC WEC Energy Group Inc Options Chain 1.40 2.10 1.75 0.02 0.18 -0.36 -0.03 112.58 110.00 6/18/2026 No 8 64 None
NAVN Navan Inc - Class A Options Chain 1.20 2.30 1.75 0.10 0.94 -0.38 -0.02 18.60 17.50 6/18/2026 No 3 18 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.20 2.30 1.75 0.10 0.82 -0.42 -0.02 18.19 18.00 6/18/2026 Yes 10 40 None
UAMY United States Antimony Corp Options Chain 1.60 1.90 1.75 0.17 1.19 -0.42 -0.02 10.50 10.50 6/26/2026 Yes 7 32 None
ALKS Alkermes plc Options Chain 1.15 2.35 1.75 0.05 0.40 -0.44 -0.03 38.29 38.00 6/18/2026 No 9 52 None
RDW Redwire Corporation Options Chain 1.55 1.95 1.75 0.15 1.07 -0.44 -0.02 12.20 11.50 6/26/2026 Yes 7 36 None
NUCL Eagle Nuclear Energy Corp Options Chain 0.90 2.60 1.75 0.17 1.29 -0.45 -0.01 10.60 10.00 6/18/2026 No 3 12 None
BBWI Bath & Body Works Inc Options Chain 1.60 1.90 1.75 0.09 0.65 -0.46 -0.02 19.09 19.00 6/26/2026 Yes 9 41 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.10 3.40 1.75 0.08 1.09 -0.50 -0.02 20.89 21.00 6/26/2026 Yes 13 50 None
OZK Bank OZK Options Chain 1.55 1.95 1.75 0.04 0.28 -0.50 -0.02 47.27 47.50 6/18/2026 No 17 79 None
ALLT Allot Ltd Options Chain 0.75 2.75 1.75 0.19 1.24 -0.55 -0.01 8.38 9.00 6/18/2026 Yes 11 31 None
SMR Options Chain 1.59 1.89 1.74 0.14 1.06 -0.42 -0.02 13.31 12.00 6/26/2026 No 3 17 None
TTD Trade Desk Inc - Class A Options Chain 1.39 2.08 1.74 0.08 0.63 -0.44 -0.02 21.14 21.00 6/26/2026 Yes 11 45 None
BP BP plc Options Chain 1.51 1.97 1.74 0.04 0.29 -0.47 -0.02 44.40 44.00 6/26/2026 No 11 58 None
YETI YETI Holdings Inc Options Chain 1.45 2.00 1.73 0.05 0.55 -0.34 -0.04 39.70 37.50 6/18/2026 Yes 12 49 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.50 1.95 1.73 0.05 0.59 -0.36 -0.03 34.28 32.50 6/18/2026 No 12 44 None
CHWY Chewy Inc - Class A Options Chain 1.58 1.88 1.73 0.08 0.69 -0.41 -0.03 22.90 22.50 6/18/2026 Yes 13 41 None
ROIV Roivant Sciences Ltd Options Chain 1.25 2.20 1.73 0.06 0.53 -0.42 -0.03 28.96 29.00 6/18/2026 Yes 6 44 None
LW Lamb Weston Holdings Inc Options Chain 1.40 2.05 1.73 0.04 0.34 -0.44 -0.02 40.35 41.00 6/26/2026 No 9 55 None
EQNR Equinor ASA Options Chain 1.40 2.05 1.73 0.05 0.39 -0.45 -0.02 38.52 38.00 6/18/2026 No 10 58 None
DQ Daqo New Energy Corp Options Chain 1.55 1.90 1.73 0.09 0.69 -0.48 -0.02 18.71 19.00 6/18/2026 No 13 8 None
ALKT Alkami Technology Inc Options Chain 1.45 2.00 1.73 0.10 0.71 -0.50 -0.02 16.79 17.50 6/18/2026 No 5 42 None
PCT PureCycle Technologies Inc Options Chain 1.55 1.90 1.73 0.16 0.97 -0.51 -0.02 9.76 10.50 6/26/2026 Yes 5 31 None
CSX CSX Corp Options Chain 1.40 2.05 1.73 0.04 0.25 -0.52 -0.02 44.74 45.00 6/26/2026 No 10 60 None
M Macy`s Inc Options Chain 1.62 1.84 1.73 0.09 0.56 -0.52 -0.01 18.52 19.00 6/26/2026 Yes 15 57 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.52 1.89 1.71 0.05 0.37 -0.48 -0.02 35.81 36.00 6/18/2026 No 11 45 None
TD Toronto Dominion Bank Options Chain 1.45 1.95 1.70 0.02 0.22 -0.34 -0.04 107.76 105.00 6/18/2026 Yes 17 75 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.50 1.90 1.70 0.04 0.42 -0.37 -0.04 46.50 45.00 6/18/2026 No 8 62 None
SEIC SEI Investments Company Options Chain 1.10 2.30 1.70 0.02 0.22 -0.38 -0.04 92.29 90.00 6/18/2026 No 18 65 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.55 1.85 1.70 0.14 1.18 -0.40 -0.03 12.83 12.50 6/18/2026 Yes 8 37 None
OMF OneMain Holdings Inc Options Chain 1.55 1.85 1.70 0.03 0.31 -0.42 -0.03 53.03 52.50 6/18/2026 No 16 76 None
IP International Paper Company Options Chain 1.50 1.90 1.70 0.05 0.42 -0.46 -0.02 32.87 32.50 6/18/2026 No 6 57 None
CPRI Capri Holdings Ltd Options Chain 1.65 1.75 1.70 0.10 0.75 -0.46 -0.02 17.82 17.50 6/18/2026 Yes 5 38 None
FTRE Options Chain 1.00 2.40 1.70 0.11 0.81 -0.49 -0.02 14.61 15.00 6/18/2026 No 3 16 None
SAIL Sailpoint Inc Options Chain 1.40 2.00 1.70 0.14 0.87 -0.54 -0.02 11.77 12.50 6/18/2026 No 3 17 None
IR Ingersoll-Rand Inc Options Chain 1.40 1.95 1.68 0.02 0.35 -0.30 -0.05 73.21 70.00 6/18/2026 No 9 57 None
ERO Options Chain 1.50 1.85 1.68 0.06 0.66 -0.33 -0.03 31.89 30.00 6/18/2026 No 3 20 None
UNM Unum Group Options Chain 1.60 1.75 1.68 0.02 0.22 -0.39 -0.03 81.16 80.00 6/18/2026 No 12 69 None
QSR Restaurant Brands International Inc Options Chain 1.45 1.90 1.68 0.02 0.23 -0.40 -0.04 78.09 77.50 6/18/2026 No 8 62 None
GRPN Groupon Inc Options Chain 1.60 1.75 1.68 0.10 0.86 -0.41 -0.03 17.42 17.00 6/18/2026 No 6 35 None
MUR Murphy Oil Corp Options Chain 1.45 1.90 1.68 0.04 0.43 -0.41 -0.03 37.62 37.50 6/18/2026 No 8 53 None
IE Options Chain 1.50 1.85 1.68 0.11 0.81 -0.48 -0.02 14.61 15.00 6/18/2026 No 3 17 None
CMG Chipotle Mexican Grill Options Chain 1.54 1.81 1.68 0.05 0.35 -0.52 -0.02 32.67 33.20 6/18/2026 No 12 54 None
OCUL Ocular Therapeutix Inc Options Chain 1.40 1.95 1.68 0.17 1.02 -0.55 -0.01 9.16 10.00 6/18/2026 Yes 7 39 None
KGC Kinross Gold Corp Options Chain 1.52 1.80 1.66 0.05 0.51 -0.40 -0.03 31.73 31.00 6/18/2026 No 14 52 None
PYPL PayPal Holdings Inc Options Chain 1.60 1.71 1.66 0.04 0.33 -0.44 -0.03 45.44 45.00 6/18/2026 No 14 59 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.35 2.95 1.65 0.16 1.73 -0.29 -0.02 11.26 10.00 6/18/2026 Yes 8 37 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.10 2.20 1.65 0.11 0.83 -0.35 -0.02 16.19 15.00 6/18/2026 No 11 34 None
TPG TPG Inc - Class A Options Chain 1.40 1.90 1.65 0.04 0.42 -0.36 -0.04 43.86 42.50 6/18/2026 Yes 12 56 None
HP Helmerich & Payne Inc Options Chain 1.40 1.90 1.65 0.04 0.49 -0.36 -0.03 39.17 37.50 6/18/2026 No 5 46 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.45 1.85 1.65 0.05 0.42 -0.43 -0.03 35.33 35.00 6/18/2026 Yes 17 56 None
ABEO Abeona Therapeutics Inc Options Chain 0.20 3.10 1.65 0.27 4.30 -0.48 -0.01 5.68 6.00 6/18/2026 Yes 12 33 None
AMCR Amcor Plc Options Chain 1.30 2.00 1.65 0.04 0.29 -0.50 -0.01 39.22 39.00 6/18/2026 No 9 54 None
WPC W. P. Carey Inc Options Chain 1.40 1.90 1.65 0.02 0.16 -0.52 -0.02 74.73 75.00 6/18/2026 No 12 72 None
GEO Geo Group Inc Options Chain 1.45 1.85 1.65 0.07 0.50 -0.53 -0.02 21.41 22.00 6/18/2026 Yes 9 41 None
BHVN Biohaven Ltd Options Chain 1.35 1.95 1.65 0.16 0.98 -0.55 -0.02 9.20 10.00 6/18/2026 No 9 30 None
CALM Cal-Maine Foods Inc Options Chain 1.35 1.90 1.63 0.02 0.33 -0.29 -0.04 78.88 75.00 6/18/2026 No 16 58
Dividend Stock List
OVV Ovintiv Inc Options Chain 1.40 1.85 1.63 0.03 0.41 -0.31 -0.04 58.09 55.00 6/18/2026 Yes 10 73 None
CVI CVR Energy Inc Options Chain 1.40 1.85 1.63 0.05 0.60 -0.33 -0.03 34.88 32.50 6/18/2026 No 9 42 None
SLG SL Green Realty Corp Options Chain 1.05 2.20 1.63 0.04 0.43 -0.37 -0.04 44.10 42.50 6/18/2026 No 7 61 None
YPF YPF Options Chain 1.00 2.25 1.63 0.04 0.38 -0.40 -0.04 44.95 44.00 6/18/2026 Yes 12 50 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.50 1.75 1.63 0.03 0.34 -0.40 -0.02 48.74 47.50 6/18/2026 No 11 46 None
IMAX Imax Corp Options Chain 1.40 1.85 1.63 0.05 0.39 -0.46 -0.02 33.94 34.00 6/18/2026 No 9 49 None
KSS Kohl`s Corp Options Chain 1.42 1.84 1.63 0.13 0.85 -0.47 -0.02 13.13 13.00 6/26/2026 Yes 17 60 None
SLF Sun Life Financial Inc Options Chain 1.10 2.15 1.63 0.02 0.18 -0.47 -0.01 70.62 70.00 6/18/2026 No 13 61 None
BTU Peabody Energy Corp New Options Chain 1.20 2.01 1.61 0.07 0.58 -0.40 -0.02 24.77 24.00 6/26/2026 No 12 44 None
NOK Nokia Corp Options Chain 1.57 1.64 1.61 0.12 0.70 -0.55 -0.02 13.99 14.00 6/18/2026 No 13 44 None
LIF Life360 Inc Options Chain 1.30 1.90 1.60 0.05 0.70 -0.27 -0.05 38.62 35.00 6/18/2026 No 3 20 None
FBIN Options Chain 1.20 2.00 1.60 0.05 0.54 -0.34 -0.03 36.94 35.00 6/18/2026 No 3 20 None
Z Zillow Group Inc - Class C Options Chain 1.45 1.75 1.60 0.04 0.53 -0.34 -0.04 39.63 37.50 6/18/2026 No 13 50 None
WHD Cactus Inc - Class A Options Chain 1.50 1.70 1.60 0.03 0.35 -0.36 -0.03 57.23 55.00 6/18/2026 No 12 51 None
PRCT Procept BioRobotics Corp Options Chain 1.00 2.20 1.60 0.06 0.62 -0.36 -0.03 28.69 27.50 6/18/2026 No 10 39 None
VTR Ventas Inc Options Chain 1.20 2.00 1.60 0.02 0.20 -0.39 -0.04 87.27 87.50 6/18/2026 No 9 60 None
MGM MGM Resorts International Options Chain 1.25 1.95 1.60 0.04 0.41 -0.39 -0.03 37.48 36.00 6/26/2026 No 7 51 None
AIG American International Group Inc Options Chain 1.50 1.70 1.60 0.02 0.23 -0.40 -0.03 76.40 75.00 6/18/2026 No 14 72 None
HAL Halliburton Company Options Chain 1.56 1.63 1.60 0.04 0.37 -0.42 -0.03 41.70 41.00 6/18/2026 No 10 56 None
VRDN Viridian Therapeutics Inc Options Chain 1.05 2.15 1.60 0.09 0.77 -0.44 -0.03 16.86 17.00 6/18/2026 No 9 38 None
UMC United Micro Electronics Options Chain 0.90 2.30 1.60 0.10 0.78 -0.46 -0.02 16.06 16.00 6/18/2026 No 20 11 None
YUMC Yum China Holdings Inc Options Chain 1.40 1.80 1.60 0.03 0.27 -0.47 -0.02 47.62 47.50 6/18/2026 No 17 17 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.20 3.00 1.60 0.13 1.87 -0.47 -0.02 12.40 12.50 6/18/2026 Yes 9 37 None
D Dominion Energy Inc Options Chain 1.45 1.75 1.60 0.03 0.20 -0.48 -0.02 62.56 62.50 6/18/2026 No 10 70 None
KBR KBR Inc Options Chain 1.15 2.05 1.60 0.05 0.37 -0.49 -0.02 32.08 32.50 6/18/2026 No 10 44 None
FAST Fastenal Company Options Chain 1.45 1.75 1.60 0.04 0.27 -0.51 -0.02 43.32 43.75 6/18/2026 No 16 56 None
SIBN SI-BONE Inc Options Chain 0.10 3.10 1.60 0.11 1.41 -0.54 -0.02 13.04 15.00 6/18/2026 Yes 10 31 None
GAP Gap Inc Options Chain 1.41 1.76 1.59 0.08 0.68 -0.41 -0.02 21.41 21.00 6/18/2026 No 3 19 None
LTM LATAM Airlines Group SA Options Chain 0.35 2.80 1.58 0.04 0.51 -0.28 -0.03 48.96 45.00 6/18/2026 No 17 61 None
OTIS Otis Worldwide Corp Options Chain 1.25 1.90 1.58 0.02 0.24 -0.38 -0.03 74.04 72.50 6/18/2026 No 9 44 None
METC Ramaco Resources Inc - Class A Options Chain 1.40 1.75 1.58 0.10 0.90 -0.40 -0.02 16.51 16.00 6/18/2026 Yes 6 45 None
TSCO Tractor Supply Company Options Chain 1.40 1.75 1.58 0.05 0.45 -0.42 -0.02 30.59 30.00 6/26/2026 No 7 48 None
STAA Staar Surgical Company Options Chain 1.35 1.80 1.58 0.06 0.51 -0.43 -0.02 28.18 27.50 6/18/2026 Yes 10 31 None
BOX Box Inc - Class A Options Chain 1.50 1.65 1.58 0.07 0.55 -0.44 -0.02 24.05 24.00 6/18/2026 Yes 8 37 None
HPQ HP Inc Options Chain 1.53 1.63 1.58 0.08 0.60 -0.47 -0.02 21.08 21.00 6/18/2026 Yes 13 50 None
WAY Waystar Holding Corp Options Chain 1.40 1.75 1.58 0.08 0.56 -0.50 -0.02 19.39 20.00 6/18/2026 No 3 17 None
FULC Fulcrum Therapeutics Inc Options Chain 1.20 1.95 1.58 0.20 1.18 -0.54 -0.02 6.96 8.00 6/18/2026 Yes 10 28 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.35 1.80 1.58 0.18 1.07 -0.54 -0.01 8.67 9.00 6/18/2026 No 12 35 None
CTVA Corteva Inc Options Chain 1.25 1.85 1.55 0.02 0.27 -0.32 -0.04 82.83 80.00 6/18/2026 No 13 62 None
RAMP LiveRamp Holdings Inc Options Chain 1.45 1.65 1.55 0.06 0.61 -0.36 -0.03 28.68 27.50 6/18/2026 Yes 13 44 None
BXP Boston Properties Inc Options Chain 1.45 1.65 1.55 0.03 0.31 -0.36 -0.03 59.01 57.50 6/18/2026 No 15 70 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.21 1.89 1.55 0.04 0.40 -0.40 -0.02 35.81 35.00 6/26/2026 No 11 45 None
GTX Garrett Motion Inc - New Options Chain 0.20 2.90 1.55 0.05 0.46 -0.44 -0.02 29.57 29.00 6/18/2026 No 9 43 None
RXO RXO Inc Options Chain 1.40 1.70 1.55 0.08 0.65 -0.44 -0.02 20.05 20.00 6/18/2026 No 8 43 None
UL Unilever plc Options Chain 1.50 1.60 1.55 0.03 0.21 -0.47 -0.02 57.92 57.50 6/18/2026 No 13 66 None
CVE Cenovus Energy Inc Options Chain 1.50 1.60 1.55 0.05 0.40 -0.48 -0.02 29.13 30.00 6/18/2026 No 14 65 None
HPP Hudson Pacific Properties Inc Options Chain 0.60 2.50 1.55 0.12 0.85 -0.49 -0.02 11.94 12.50 6/18/2026 No 8 46 None
PGY Options Chain 1.20 1.90 1.55 0.11 0.78 -0.50 -0.02 13.53 14.00 6/18/2026 No 3 17 None
ORLA Orla Mining Ltd Options Chain 1.40 1.70 1.55 0.10 0.64 -0.54 -0.02 14.47 15.00 6/18/2026 Yes 11 50 None
DKNG DraftKings Inc - Class A Options Chain 1.34 1.74 1.54 0.06 0.49 -0.44 -0.02 24.51 24.50 6/26/2026 No 7 45 None
CALX Calix Inc Options Chain 1.00 2.05 1.53 0.04 0.48 -0.32 -0.04 41.71 40.00 6/18/2026 No 12 41 None
MGA Magna International Inc Options Chain 1.35 1.70 1.53 0.03 0.31 -0.35 -0.03 62.29 60.00 6/18/2026 No 8 58 None
OUT Outfront Media Inc Options Chain 1.15 1.90 1.53 0.05 0.39 -0.46 -0.03 31.84 32.00 6/18/2026 No 13 56 None
TH Target Hospitality Corp - Class A Options Chain 1.05 2.00 1.53 0.09 0.60 -0.50 -0.02 17.48 18.00 6/18/2026 Yes 4 36 None
CNK Cinemark Holdings Inc Options Chain 1.35 1.70 1.53 0.06 0.37 -0.54 -0.02 26.28 27.00 6/18/2026 No 11 51 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.28 1.76 1.52 0.06 0.56 -0.39 -0.02 24.85 24.00 6/26/2026 Yes 14 65 None
VFC VF Corp Options Chain 1.15 1.88 1.52 0.09 0.64 -0.45 -0.02 17.59 17.50 6/26/2026 Yes 13 48 None
FUBO fuboTV Inc - Class A Options Chain 1.14 1.90 1.52 0.14 0.98 -0.54 -0.02 9.83 10.50 6/12/2026 No 16 56 None
OKE Oneok Inc Options Chain 1.40 1.60 1.50 0.02 0.27 -0.30 -0.05 87.79 85.00 6/18/2026 No 10 66 None
FLR Fluor Corporation Options Chain 1.35 1.65 1.50 0.04 0.46 -0.33 -0.04 44.73 42.50 6/18/2026 No 11 47 None
TREX TREX Co. Inc Options Chain 1.35 1.65 1.50 0.04 0.47 -0.35 -0.03 39.07 37.50 6/18/2026 Yes 11 47 None
TRP TC Energy Corporation Options Chain 0.85 2.15 1.50 0.02 0.26 -0.35 -0.03 66.30 65.00 6/18/2026 No 5 71 None
ACHC Acadia Healthcare Company Inc Options Chain 1.35 1.65 1.50 0.06 0.61 -0.38 -0.03 26.02 25.00 6/18/2026 No 4 47 None
INFQ Infleqtion Inc Options Chain 1.40 1.60 1.50 0.12 1.12 -0.38 -0.02 13.10 12.50 6/18/2026 No 3 17 None
SSL Sasol Ltd Options Chain 0.30 2.70 1.50 0.12 1.05 -0.39 -0.01 13.32 12.50 6/18/2026 No 12 33 None
EVRG Evergy Inc Options Chain 0.85 2.15 1.50 0.02 0.17 -0.44 -0.02 83.30 82.50 6/18/2026 No 9 72 None
JHX James Hardie Industries plc Options Chain 1.10 1.90 1.50 0.07 0.61 -0.45 -0.02 20.19 20.00 6/18/2026 Yes 5 49 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.40 1.60 1.50 0.01 0.12 -0.49 -0.02 99.99 100.00 6/18/2026 No 3 21 None
ADNT Adient plc Options Chain 1.40 1.60 1.50 0.07 0.46 -0.51 -0.02 22.03 22.50 6/18/2026 No 9 43 None
NMAX Newsmax Inc Class B Options Chain 1.20 1.80 1.50 0.20 1.28 -0.53 -0.02 6.40 7.50 6/18/2026 No 3 14 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.00 2.00 1.50 0.25 1.37 -0.53 -0.01 5.22 6.00 6/26/2026 Yes 9 34 None
MO Altria Group Inc Options Chain 1.28 1.70 1.49 0.02 0.23 -0.37 -0.02 69.89 68.00 6/26/2026 No 12 67 None
APTV Aptiv PLC Options Chain 1.15 1.80 1.48 0.03 0.38 -0.32 -0.03 54.95 52.50 6/18/2026 No 9 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.25 1.70 1.48 0.05 0.66 -0.33 -0.03 29.74 27.50 6/18/2026 Yes 9 39 None
KBH KB Home Options Chain 1.20 1.75 1.48 0.03 0.41 -0.34 -0.03 46.93 45.00 6/18/2026 No 13 70 None
CLPT ClearPoint Neuro Inc Options Chain 1.25 1.70 1.48 0.12 0.96 -0.43 -0.02 12.64 12.50 6/18/2026 Yes 5 30 None
UBS UBS Group AG Options Chain 1.40 1.55 1.48 0.03 0.28 -0.45 -0.02 45.15 45.00 6/18/2026 No 15 60 None
OMDA Omada Health Inc Options Chain 0.95 2.00 1.48 0.10 0.71 -0.48 -0.02 14.91 15.00 6/18/2026 No 3 16 None
IBRX ImmunityBio Inc Options Chain 0.70 2.25 1.48 0.17 1.09 -0.49 -0.01 8.12 8.50 6/26/2026 No 5 34 None
PINS Pinterest Inc - Class A Options Chain 1.37 1.59 1.48 0.07 0.45 -0.50 -0.02 20.65 21.00 6/26/2026 No 7 43 None
CPB Campbell Soup Company Options Chain 1.30 1.65 1.48 0.07 0.44 -0.52 -0.01 20.72 21.00 6/26/2026 Yes 10 45 None
PONY Pony AI Inc Options Chain 1.18 1.78 1.48 0.16 0.92 -0.52 -0.01 8.86 9.50 6/26/2026 No 3 16 None
KVYO Options Chain 1.40 1.55 1.48 0.10 0.65 -0.52 -0.02 15.51 15.00 6/18/2026 No 3 18 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.85 2.10 1.48 0.10 0.63 -0.54 -0.02 14.44 15.00 6/18/2026 No 13 31 None
QS QuantumScape Corp - Class A Options Chain 1.14 1.79 1.47 0.16 1.06 -0.53 -0.01 8.13 9.00 6/18/2026 No 10 29 None
SOFI SoFi Technologies Inc Options Chain 1.34 1.58 1.46 0.09 0.52 -0.53 -0.01 15.90 16.50 6/26/2026 No 14 50 None
AI C3.ai Inc - Class A Options Chain 1.39 1.53 1.46 0.15 0.86 -0.54 -0.01 8.79 9.50 6/26/2026 Yes 9 26 None
GOLD Randgold Resources Ltd Options Chain 0.95 1.95 1.45 0.04 0.48 -0.32 -0.04 42.16 40.00 6/18/2026 No 3 18 None
ETOR Etoro Group Ltd - Class A Options Chain 0.90 2.00 1.45 0.04 0.51 -0.33 -0.03 37.61 35.00 6/18/2026 No 3 20 None
ALC Alcon Inc Options Chain 1.30 1.60 1.45 0.02 0.27 -0.36 -0.03 63.78 62.50 6/18/2026 No 12 55 None
MDLZ Mondelez International Inc - Class A Options Chain 1.30 1.60 1.45 0.02 0.23 -0.38 -0.02 61.70 61.00 6/26/2026 No 10 59 None
IAC IAC Inc - New Options Chain 0.95 1.95 1.45 0.04 0.33 -0.43 -0.02 40.54 40.00 6/18/2026 No 11 64 None
CYRX CryoPort Inc Options Chain 0.65 2.25 1.45 0.12 0.88 -0.44 -0.01 13.17 12.50 6/18/2026 No 13 31 None
DB Deutsche Bank AG Options Chain 1.40 1.50 1.45 0.05 0.37 -0.44 -0.01 31.77 31.00 6/18/2026 No 14 61 None
EXTR Extreme Networks Inc Options Chain 1.15 1.75 1.45 0.06 0.51 -0.46 -0.02 22.79 23.00 6/18/2026 No 9 44 None
GPRE Green Plains Inc Options Chain 1.30 1.60 1.45 0.09 0.67 -0.46 -0.02 16.77 17.00 6/18/2026 No 6 34 None
M Macy`s Inc Options Chain 1.34 1.56 1.45 0.08 0.57 -0.47 -0.01 18.52 18.50 6/26/2026 Yes 15 57 None
PATH UiPath Inc - Class A Options Chain 1.17 1.73 1.45 0.14 0.87 -0.49 -0.01 10.01 10.50 6/26/2026 Yes 14 35 None
ELAN Elanco Animal Health Inc Options Chain 1.15 1.75 1.45 0.07 0.44 -0.50 -0.02 21.43 22.00 6/18/2026 Yes 4 48 None
JOBY Joby Aviation Inc Options Chain 1.28 1.61 1.45 0.13 0.77 -0.52 -0.01 10.49 11.00 6/26/2026 Yes 6 37 None
INV Innventure Inc Options Chain 1.10 1.80 1.45 0.19 1.21 -0.52 -0.01 6.81 7.50 6/18/2026 No 3 15 None
MPLX MPLX LP Options Chain 1.25 1.65 1.45 0.03 0.18 -0.53 -0.02 54.15 55.00 6/18/2026 No 11 74 None
RKT Rocket Companies Inc Class A Options Chain 1.24 1.65 1.45 0.09 0.53 -0.54 -0.01 14.80 15.50 6/26/2026 No 6 54 None
AIRS Airsculpt Technologies Inc Options Chain 1.10 1.80 1.45 0.29 1.63 -0.54 -0.01 4.16 5.00 6/18/2026 No 5 27 None
HUN Huntsman Corp Options Chain 1.30 1.60 1.45 0.10 0.61 -0.55 -0.02 14.38 15.00 6/18/2026 No 9 46 None
BILI Bilibili Inc Options Chain 1.05 1.82 1.44 0.07 0.59 -0.40 -0.02 21.42 21.00 6/26/2026 Yes 16 1 None
COO Cooper Companies Inc Options Chain 1.10 1.75 1.43 0.03 0.47 -0.25 -0.05 59.95 55.00 6/18/2026 Yes 11 60 None
SRE Sempra Options Chain 1.15 1.70 1.43 0.02 0.25 -0.29 -0.04 93.41 90.00 6/18/2026 No 7 71 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.50 2.35 1.43 0.02 0.27 -0.38 -0.04 67.04 65.00 6/18/2026 No 12 68 None
SUN Sunoco LP Options Chain 1.05 1.80 1.43 0.02 0.21 -0.41 -0.02 69.30 67.50 6/18/2026 No 12 69 None
FITB Fifth Third Bancorp Options Chain 1.30 1.55 1.43 0.03 0.29 -0.42 -0.03 48.63 48.00 6/18/2026 No 10 68 None
SON Sonoco Products Company Options Chain 1.30 1.55 1.43 0.03 0.26 -0.44 -0.03 50.35 50.00 6/18/2026 No 17 58 None
CZR Caesars Entertainment Inc Options Chain 0.94 1.90 1.42 0.06 0.57 -0.38 -0.03 27.77 25.00 6/18/2026 No 7 46 None
MARA Marathon Digital Holdings Inc Options Chain 1.14 1.68 1.41 0.11 0.84 -0.43 -0.01 12.94 12.50 6/26/2026 Yes 5 42 None
CTRI Centuri Holdings Inc Options Chain 1.20 1.60 1.40 0.05 0.57 -0.33 -0.03 31.68 30.00 6/18/2026 No 3 20 None
ST Sensata Technologies Holding Plc Options Chain 1.10 1.70 1.40 0.03 0.40 -0.35 -0.03 44.51 42.50 6/18/2026 No 10 54 None
BN Options Chain 1.25 1.55 1.40 0.03 0.33 -0.39 -0.03 45.90 45.00 6/18/2026 No 3 20 None
CLSK Cleanspark Inc Options Chain 1.20 1.60 1.40 0.11 0.88 -0.39 -0.02 13.47 13.00 6/26/2026 No 10 41 None
DAN Dana Inc Options Chain 1.10 1.70 1.40 0.04 0.42 -0.40 -0.02 33.86 33.00 6/18/2026 No 11 44 None
TFC Truist Financial Corporation Options Chain 1.30 1.50 1.40 0.03 0.27 -0.43 -0.02 47.79 47.50 6/18/2026 No 15 73 None
BOBS Bob`s Discount Furniture Inc Options Chain 0.05 2.75 1.40 0.11 1.67 -0.49 -0.01 12.47 12.50 6/18/2026 No 3 16 None
O Realty Income Corp Options Chain 1.30 1.50 1.40 0.02 0.18 -0.49 -0.02 62.53 62.50 6/18/2026 No 11 70 None
XP XP Inc - Class A Options Chain 1.20 1.60 1.40 0.07 0.50 -0.52 -0.02 18.55 19.00 6/18/2026 Yes 16 49 None
FLYW Flywire Corp Options Chain 1.00 1.80 1.40 0.08 0.50 -0.54 -0.02 16.66 17.50 6/18/2026 Yes 14 41 None
TROO TROOPS Inc Options Chain 1.20 1.60 1.40 0.28 1.60 -0.55 -0.01 4.14 5.00 6/18/2026 No 6 22 None
BAC Bank Of America Corp Options Chain 1.35 1.43 1.39 0.03 0.28 -0.41 -0.02 50.78 50.00 6/18/2026 No 13 74 None
GCT Options Chain 1.10 1.65 1.38 0.04 0.59 -0.28 -0.04 38.25 35.00 6/18/2026 No 3 18 None
GSIT GSI Technology Inc Options Chain 1.20 1.55 1.38 0.14 1.51 -0.30 -0.02 11.54 10.00 6/18/2026 No 11 30 None
CFG Citizens Financial Group Inc Options Chain 1.25 1.50 1.38 0.02 0.30 -0.34 -0.03 61.95 60.00 6/18/2026 No 17 77 None
HNRG Hallador Energy Company Options Chain 1.05 1.70 1.38 0.07 0.73 -0.37 -0.02 19.75 19.00 6/18/2026 Yes 14 39 None
EYE National Vision Holdings Inc Options Chain 1.10 1.65 1.38 0.07 0.70 -0.38 -0.03 20.94 20.00 6/18/2026 Yes 12 41 None
ALLY Ally Financial Inc Options Chain 1.20 1.55 1.38 0.03 0.34 -0.39 -0.03 42.84 42.00 6/18/2026 No 11 68 None
ROL Rollins Inc Options Chain 1.25 1.50 1.38 0.03 0.25 -0.43 -0.02 53.21 52.50 6/18/2026 No 9 56 None
LNC Lincoln National Corp Options Chain 1.25 1.50 1.38 0.04 0.34 -0.44 -0.02 35.09 35.00 6/18/2026 No 13 70 None
DRTS Alpha Tau Medical Ltd Options Chain 0.55 2.20 1.38 0.14 1.03 -0.46 -0.02 10.30 10.00 6/18/2026 Yes 9 32 None
GTES Gates Industrial Corporation plc Options Chain 1.30 1.45 1.38 0.05 0.38 -0.50 -0.02 25.68 26.00 6/18/2026 No 10 50 None
FRMI Fermi Inc Options Chain 1.20 1.55 1.38 0.23 1.36 -0.51 -0.01 5.47 6.00 6/26/2026 No 3 16 None
TE T1 Energy Inc Options Chain 1.20 1.55 1.38 0.21 1.20 -0.52 -0.01 5.85 6.50 6/26/2026 No 3 16 None
CLF Cleveland-Cliffs Inc Options Chain 1.28 1.47 1.38 0.12 0.65 -0.55 -0.01 10.79 11.50 6/26/2026 No 6 35 None
GME Gamestop Corporation - Class A Options Chain 1.34 1.40 1.37 0.06 0.58 -0.41 -0.02 22.00 22.00 6/18/2026 Yes 9 40 None
MEOH Methanex Corp Options Chain 1.05 1.65 1.35 0.02 0.61 -0.18 -0.05 63.25 55.00 6/18/2026 No 6 51 None
EMBJ Embraer S.A. Options Chain 1.10 1.60 1.35 0.02 0.44 -0.25 -0.03 59.96 55.00 6/18/2026 No 3 21 None
SKM SK Telecom Co Ltd Options Chain 1.30 1.40 1.35 0.04 0.63 -0.25 -0.03 39.07 35.00 6/18/2026 Yes 10 51 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.10 1.60 1.35 0.02 0.27 -0.29 -0.04 83.37 80.00 6/18/2026 No 11 63 None
ADC Agree Realty Corp Options Chain 0.90 1.80 1.35 0.02 0.21 -0.36 -0.02 76.54 75.00 6/18/2026 No 8 64 None
RHI Robert Half Inc Options Chain 1.20 1.50 1.35 0.05 0.50 -0.39 -0.02 26.54 25.00 6/18/2026 No 12 45 None
APPN Appian Corp - Class A Options Chain 1.25 1.45 1.35 0.07 0.66 -0.39 -0.02 20.52 20.00 6/18/2026 No 9 32 None
GSK GSK Plc Options Chain 1.25 1.45 1.35 0.03 0.26 -0.41 -0.02 50.90 50.00 6/18/2026 No 14 64 None
AEO American Eagle Outfitters Inc Options Chain 1.21 1.49 1.35 0.09 0.67 -0.43 -0.02 15.66 15.50 6/26/2026 Yes 11 46 None
MOS Mosaic Company Options Chain 1.15 1.55 1.35 0.06 0.48 -0.44 -0.01 21.82 22.00 6/26/2026 Yes 15 67 None
RELY Remitly Global Inc Options Chain 1.20 1.50 1.35 0.06 0.45 -0.47 -0.02 24.16 24.00 6/18/2026 No 19 49
Growth Stock List
SATL Satellogic Inc - Class A Options Chain 1.05 1.65 1.35 0.17 1.13 -0.49 -0.01 7.55 8.00 6/18/2026 Yes 9 32 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.00 1.70 1.35 0.06 0.46 -0.49 -0.02 21.72 22.00 6/18/2026 Yes 15 53 None
WPP WPP Plc. Options Chain 1.00 1.70 1.35 0.08 0.56 -0.50 -0.01 17.46 17.50 6/18/2026 No 10 30 None
OHI Omega Healthcare Investors Inc Options Chain 1.10 1.60 1.35 0.03 0.21 -0.51 -0.02 47.65 48.00 6/18/2026 No 12 71 None
KOPN Kopin Corp Options Chain 1.00 1.70 1.35 0.23 1.38 -0.53 -0.01 5.35 6.00 6/18/2026 Yes 10 31 None
BAX Baxter International Inc Options Chain 1.00 1.70 1.35 0.07 0.42 -0.54 -0.01 17.89 18.50 6/26/2026 No 8 42 None
SM SM Energy Company Options Chain 1.20 1.45 1.33 0.04 0.50 -0.35 -0.03 31.35 30.00 6/18/2026 No 8 65 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 1.20 1.45 1.33 0.11 1.09 -0.35 -0.03 13.28 12.50 6/18/2026 Yes 13 39 None
TXG 10x Genomics Inc - Class A Options Chain 1.15 1.50 1.33 0.07 0.71 -0.36 -0.03 20.75 20.00 6/18/2026 No 10 39 None
KLAR Klarna Group plc Options Chain 1.20 1.45 1.33 0.10 0.89 -0.42 -0.03 14.13 14.00 6/12/2026 No 3 17 None
KSS Kohl`s Corp Options Chain 1.17 1.48 1.33 0.11 0.89 -0.43 -0.02 13.13 12.50 6/18/2026 Yes 17 60 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.20 1.45 1.33 0.13 0.99 -0.46 -0.02 10.09 10.00 6/18/2026 Yes 5 31 None
TNDM Tandem Diabetes Care Inc Options Chain 0.95 1.70 1.33 0.09 0.63 -0.49 -0.02 14.69 15.00 6/18/2026 No 6 37 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.95 1.70 1.33 0.03 0.22 -0.49 -0.01 47.70 47.50 6/18/2026 No 9 67 None
EXC Exelon Corp Options Chain 1.10 1.55 1.33 0.03 0.21 -0.51 -0.01 44.73 45.00 6/18/2026 No 11 65 None
SONY Sony Group Corporation Options Chain 1.20 1.45 1.33 0.06 0.38 -0.51 -0.01 22.16 22.50 6/26/2026 Yes 15 39 None
USAS Americas Gold and Silver Corp Options Chain 1.00 1.65 1.33 0.17 1.02 -0.53 -0.01 7.41 8.00 6/18/2026 Yes 5 36 None
NXE NexGen Energy Ltd Options Chain 1.25 1.40 1.33 0.10 0.62 -0.55 -0.01 12.32 13.00 6/18/2026 Yes 7 41 None
NAGE Niagen Bioscience Inc Options Chain 1.10 1.55 1.33 0.27 1.57 -0.55 -0.01 4.04 5.00 6/18/2026 No 3 21 None
TOST Toast Inc - Class A Options Chain 1.28 1.34 1.31 0.06 0.50 -0.43 -0.02 23.26 23.00 6/18/2026 No 19 50
Growth Stock List
CMG Chipotle Mexican Grill Options Chain 1.27 1.34 1.31 0.04 0.36 -0.43 -0.02 32.67 32.40 6/18/2026 No 12 54 None
LI Li Auto Inc Options Chain 1.26 1.36 1.31 0.07 0.50 -0.50 -0.02 18.74 19.00 6/18/2026 Yes 13 -2 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.85 1.75 1.30 0.03 0.41 -0.27 -0.04 52.88 50.00 6/18/2026 No 14 56 None
PAR Par Technology Corp Options Chain 1.15 1.45 1.30 0.09 0.82 -0.39 -0.02 15.40 15.00 6/18/2026 No 7 48 None
RRC Range Resources Corp Options Chain 1.15 1.45 1.30 0.03 0.33 -0.40 -0.02 40.90 40.00 6/18/2026 No 12 54 None
SVM Silvercorp Metals Inc Options Chain 1.20 1.40 1.30 0.09 0.73 -0.43 -0.02 15.19 15.00 6/18/2026 Yes 10 48 None
ARIS Aris Mining Corp Options Chain 1.20 1.40 1.30 0.07 0.58 -0.43 -0.02 20.41 20.00 6/18/2026 No 16 45 None
CODI Compass Diversified Holdings Options Chain 1.05 1.55 1.30 0.11 0.81 -0.46 -0.02 11.97 12.00 6/18/2026 No 8 31 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.50 1.30 0.07 0.55 -0.47 -0.02 17.92 18.00 6/18/2026 No 21 54
Growth Stock List
MGNI Magnite Inc Options Chain 1.05 1.55 1.30 0.09 0.71 -0.47 -0.02 13.50 14.00 6/18/2026 Yes 9 47 None
MITK Mitek Systems Inc Options Chain 1.00 1.60 1.30 0.09 0.61 -0.50 -0.02 14.67 15.00 6/18/2026 No 14 44 None
MFC Manulife Financial Corp Options Chain 1.10 1.50 1.30 0.03 0.24 -0.50 -0.01 39.97 40.00 6/18/2026 Yes 14 75 None
BEKE KE Holdings Inc Options Chain 1.10 1.50 1.30 0.07 0.52 -0.52 -0.02 18.52 19.00 6/12/2026 Yes 13 45 None
DLO DLocal Ltd Class A Options Chain 1.15 1.45 1.30 0.10 0.68 -0.52 -0.01 13.26 13.00 6/18/2026 Yes 21 49
Growth Stock List
SBSW Sibanye Stillwater Ltd Options Chain 1.25 1.35 1.30 0.09 0.61 -0.53 -0.01 13.85 14.00 6/18/2026 Yes 9 42 None
JANX Janux Therapeutics Inc Options Chain 0.95 1.65 1.30 0.09 0.57 -0.53 -0.02 14.41 15.00 6/18/2026 No 8 44 None
ASPI ASP Isotopes Inc Options Chain 0.95 1.65 1.30 0.20 1.12 -0.53 -0.01 5.97 6.50 6/26/2026 Yes 6 17 None
CMPS Compass Pathways Plc Options Chain 1.05 1.55 1.30 0.13 0.79 -0.55 -0.01 9.37 10.00 6/18/2026 Yes 7 36 None
CPNG Coupang Inc - Class A Options Chain 1.18 1.39 1.29 0.08 0.46 -0.53 -0.01 15.90 16.50 6/26/2026 No 13 30 None
BRZE Braze Inc - Class A Options Chain 1.15 1.40 1.28 0.07 0.89 -0.31 -0.03 19.26 17.50 6/18/2026 Yes 7 39 None
HRB H&R Block Inc Options Chain 1.10 1.45 1.28 0.04 0.42 -0.34 -0.02 36.67 35.00 6/18/2026 Yes 10 45 None
GRRR Gorilla Technology Group Inc Options Chain 0.85 1.70 1.28 0.10 1.02 -0.35 -0.02 13.77 12.50 6/18/2026 Yes 12 29 None
OMER Omeros Corporation Options Chain 0.80 1.75 1.28 0.09 0.89 -0.38 -0.02 14.76 14.00 6/18/2026 Yes 7 31 None
FLNG Flex Lng Ltd Options Chain 1.05 1.50 1.28 0.04 0.37 -0.40 -0.01 32.93 32.00 6/18/2026 Yes 8 50 None
S SentinelOne Inc - Class A Options Chain 1.10 1.45 1.28 0.08 0.65 -0.42 -0.02 15.74 15.50 6/26/2026 Yes 7 40 None
SRPT Sarepta Therapeutics Inc Options Chain 0.85 1.70 1.28 0.07 0.64 -0.43 -0.03 19.46 19.00 6/12/2026 No 12 46 None
RCAT Red Cat Holdings Inc Options Chain 1.12 1.44 1.28 0.12 0.95 -0.43 -0.02 11.03 11.00 6/18/2026 No 9 35 None
VNO Vornado Realty Trust Options Chain 1.05 1.50 1.28 0.04 0.37 -0.44 -0.02 31.23 31.00 6/18/2026 No 10 51 None
RUM Rumble Inc - Class A Options Chain 0.90 1.65 1.28 0.16 1.11 -0.44 -0.01 8.15 8.00 6/26/2026 Yes 10 28 None
USAC USA Compression Partners LP Options Chain 0.90 1.65 1.28 0.04 0.37 -0.50 -0.02 29.22 30.00 6/18/2026 No 11 51 None
HODL VanEck Bitcoin Trust Options Chain 0.80 1.75 1.28 0.06 0.41 -0.50 -0.02 23.18 23.00 6/18/2026 No 3 18 None
ENVX Enovix Corporation Options Chain 1.11 1.45 1.28 0.17 1.02 -0.50 -0.01 6.97 7.50 6/26/2026 Yes 6 28 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.15 1.39 1.27 0.09 0.54 -0.51 -0.01 13.95 14.50 6/26/2026 Yes 7 35 None
VALE Vale S.A. Options Chain 0.87 1.66 1.27 0.07 0.45 -0.54 -0.01 17.03 17.50 6/26/2026 No 11 52 None
XEL Xcel Energy Inc Options Chain 0.60 1.90 1.25 0.02 0.31 -0.21 -0.02 79.90 75.00 6/18/2026 No 8 64 None
MAS Masco Corp Options Chain 0.90 1.60 1.25 0.02 0.36 -0.25 -0.04 70.25 65.00 6/18/2026 No 12 61 None
RXT Rackspace Technology Inc Options Chain 1.15 1.35 1.25 0.21 1.78 -0.36 -0.02 4.67 6.00 6/18/2026 Yes 8 26 None
VG Venture Global Inc - Class A Options Chain 1.10 1.40 1.25 0.10 0.76 -0.41 -0.02 13.27 13.00 6/26/2026 Yes 13 44 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.14 1.35 1.25 0.16 1.28 -0.41 -0.02 8.10 8.00 6/18/2026 Yes 5 30 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.00 1.50 1.25 0.08 0.74 -0.42 -0.02 15.31 15.00 6/18/2026 Yes 12 0 None
CNDT Conduent Inc Options Chain 0.75 1.75 1.25 0.42 2.85 -0.47 -0.01 1.70 3.00 6/18/2026 No 8 30 None
FRMM Forum Markets Inc Options Chain 0.90 1.60 1.25 0.25 1.64 -0.47 -0.01 4.47 5.00 6/18/2026 No 3 9 None
NOG Northern Oil and Gas Inc Options Chain 1.10 1.40 1.25 0.05 0.40 -0.48 -0.02 23.93 24.00 6/18/2026 No 5 50 None
VZ Verizon Communications Inc Options Chain 1.20 1.27 1.24 0.03 0.22 -0.46 -0.02 47.93 48.00 6/18/2026 No 13 73 None
KMI Kinder Morgan Inc - Class P Options Chain 1.11 1.37 1.24 0.04 0.22 -0.54 -0.01 32.45 33.00 6/26/2026 No 11 67 None
HSAI Options Chain 0.95 1.50 1.23 0.06 0.72 -0.33 -0.03 21.39 20.00 6/18/2026 No 3 18 None
DQ Daqo New Energy Corp Options Chain 1.05 1.40 1.23 0.07 0.69 -0.37 -0.02 18.71 18.00 6/18/2026 No 13 8 None
CPRT Copart Inc Options Chain 1.15 1.30 1.23 0.04 0.41 -0.37 -0.03 33.52 32.50 6/18/2026 Yes 15 58 None
RUN Sunrun Inc Options Chain 1.21 1.25 1.23 0.09 0.72 -0.44 -0.02 14.70 14.00 6/18/2026 No 10 39 None
TRVI Trevi Therapeutics Inc Options Chain 1.15 1.30 1.23 0.08 0.61 -0.48 -0.02 14.76 15.00 6/18/2026 No 10 37 None
IDN Intellicheck Inc Options Chain 0.95 1.50 1.23 0.15 0.92 -0.52 -0.01 7.22 8.00 6/18/2026 Yes 12 29 None
APT Alpha Pro Tech Ltd Options Chain 0.75 1.70 1.23 0.18 1.67 -0.53 -0.01 6.35 7.00 6/18/2026 No 13 28 None
XPEV XPeng Inc Options Chain 1.06 1.37 1.22 0.08 0.59 -0.43 -0.01 16.16 16.00 6/26/2026 Yes 12 42 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.81 1.60 1.21 0.05 0.55 -0.38 -0.03 25.75 25.00 6/18/2026 Yes 17 55 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.30 2.10 1.20 0.02 0.32 -0.33 -0.03 52.13 50.00 6/18/2026 No 18 25 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.40 1.20 0.07 0.56 -0.42 -0.02 18.43 17.50 6/26/2026 No 3 18 None
ARMK Aramark Options Chain 1.00 1.40 1.20 0.02 0.23 -0.43 -0.02 48.41 48.00 6/18/2026 Yes 10 51 None
MTCH Match Group Inc - New Options Chain 1.10 1.30 1.20 0.03 0.31 -0.44 -0.02 35.36 35.00 6/18/2026 No 11 47 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.06 1.33 1.20 0.07 0.55 -0.45 -0.01 16.61 16.00 6/26/2026 No 10 53 None
IAG Iamgold Corp Options Chain 1.00 1.40 1.20 0.06 0.51 -0.45 -0.02 19.04 19.00 6/18/2026 No 10 50 None
CRBG Options Chain 1.00 1.40 1.20 0.05 0.38 -0.47 -0.02 26.21 26.00 6/18/2026 No 3 19 None
HESM Hess Midstream LP - Class A Options Chain 0.80 1.60 1.20 0.03 0.24 -0.48 -0.02 39.02 39.00 6/18/2026 No 9 55 None
FWDI Forward Industries Inc Options Chain 0.60 1.80 1.20 0.24 1.04 -0.49 -0.01 4.67 5.00 6/18/2026 No 3 14 None
EQX Equinox Gold Corp Options Chain 1.00 1.40 1.20 0.08 0.59 -0.49 -0.01 14.80 15.00 6/18/2026 No 9 53 None
FE Firstenergy Corp Options Chain 1.05 1.35 1.20 0.03 0.19 -0.50 -0.02 44.71 45.00 6/18/2026 No 11 69 None
BCS Barclays plc Options Chain 1.15 1.25 1.20 0.05 0.38 -0.51 -0.02 22.73 23.00 6/18/2026 No 15 61 None
WES Western Midstream Partners LP Options Chain 0.95 1.45 1.20 0.03 0.19 -0.52 -0.02 44.53 45.00 6/18/2026 Yes 10 69 None
SOUN Options Chain 0.85 1.55 1.20 0.14 0.79 -0.53 -0.01 8.36 8.50 6/26/2026 No 3 16 None
PINS Pinterest Inc - Class A Options Chain 1.01 1.36 1.19 0.06 0.44 -0.45 -0.02 20.65 20.50 6/26/2026 No 7 43 None
SERV Serve Robotics Inc Options Chain 1.06 1.31 1.19 0.13 0.87 -0.51 -0.01 8.94 9.00 6/18/2026 No 3 16 None
SIRI Sirius XM Holdings Inc Options Chain 0.73 1.64 1.19 0.04 0.36 -0.51 -0.02 26.16 26.50 6/12/2026 No 15 70 None
ZG Zillow Group Inc - Class A Options Chain 0.80 1.55 1.18 0.03 0.64 -0.20 -0.03 39.84 35.00 6/18/2026 No 15 54 None
ELTX Elicio Therapeutics Inc Options Chain 0.85 1.50 1.18 0.12 1.40 -0.29 -0.04 10.55 10.00 6/18/2026 Yes 9 26 None
HBM Hudbay Minerals Inc Options Chain 1.00 1.35 1.18 0.05 0.62 -0.31 -0.02 25.88 25.00 6/18/2026 Yes 13 52 None
TDC Teradata Corp Options Chain 1.05 1.30 1.18 0.04 0.50 -0.32 -0.02 31.74 30.00 6/18/2026 No 15 48 None
FIVN Five9 Inc Options Chain 1.05 1.30 1.18 0.06 0.65 -0.35 -0.02 20.93 20.00 6/18/2026 No 15 48 None
OUT Outfront Media Inc Options Chain 0.85 1.50 1.18 0.04 0.43 -0.36 -0.03 31.84 31.00 6/18/2026 No 13 56 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.01 1.34 1.18 0.07 0.59 -0.42 -0.02 16.25 16.00 6/26/2026 No 10 43 None
HOG Harley-Davidson Inc Options Chain 1.05 1.30 1.18 0.05 0.42 -0.44 -0.02 25.53 25.00 6/18/2026 No 15 61 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.00 1.35 1.18 0.16 1.15 -0.46 -0.01 7.38 7.50 6/18/2026 No 3 16 None
ING ING Groep N.V. Options Chain 1.10 1.25 1.18 0.04 0.30 -0.49 -0.02 29.77 30.00 6/18/2026 No 12 63 None
JD JD.com Inc Options Chain 1.11 1.23 1.17 0.04 0.37 -0.41 -0.02 30.76 31.00 6/18/2026 Yes 14 53 None
QUBT Quantum Computing Inc Options Chain 1.09 1.20 1.15 0.10 1.05 -0.35 -0.02 11.78 11.00 6/18/2026 Yes 9 34 None
PCT PureCycle Technologies Inc Options Chain 1.00 1.30 1.15 0.12 0.98 -0.39 -0.02 9.76 9.50 6/26/2026 Yes 5 31 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.00 1.30 1.15 0.13 0.97 -0.46 -0.01 8.87 9.00 6/18/2026 No 13 25
Small Cap Stock List
SLM SLM Corp Options Chain 0.95 1.35 1.15 0.05 0.42 -0.48 -0.01 22.01 22.00 6/18/2026 No 16 68 None
RILY B. Riley Financial Inc Options Chain 0.95 1.35 1.15 0.13 0.84 -0.48 -0.01 8.71 9.00 6/26/2026 No 13 26 None
CXW CoreCivic Inc Options Chain 1.00 1.30 1.15 0.06 0.40 -0.52 -0.02 19.88 20.00 6/18/2026 No 12 41 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.05 1.25 1.15 0.05 0.35 -0.53 -0.01 21.56 22.00 6/18/2026 No 10 52 None
BKH Black Hills Corporation Options Chain 0.40 1.85 1.13 0.02 0.27 -0.25 -0.02 74.30 70.00 6/18/2026 No 8 70 None
MD Pediatrix Medical Group Inc Options Chain 0.55 1.70 1.13 0.05 0.53 -0.36 -0.01 23.37 22.50 6/18/2026 Yes 10 40 None
LTBR Lightbridge Corp Options Chain 0.95 1.30 1.13 0.09 0.91 -0.36 -0.02 14.34 12.50 6/18/2026 No 8 31 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.05 1.20 1.13 0.03 0.32 -0.37 -0.02 41.34 40.00 6/18/2026 No 9 60 None
CHYM Chime Financial Inc - Class A Options Chain 1.00 1.25 1.13 0.06 0.62 -0.38 -0.02 18.10 17.50 6/18/2026 No 3 18 None
DRVN Driven Brands Holdings Inc Options Chain 0.60 1.65 1.13 0.09 0.90 -0.39 -0.02 12.84 12.50 6/18/2026 Yes 8 36 None
CLBT Cellebrite DI Ltd Options Chain 0.70 1.55 1.13 0.09 0.64 -0.39 -0.02 12.74 12.50 6/18/2026 Yes 13 34 None
IVZ Invesco Ltd Options Chain 1.05 1.20 1.13 0.04 0.35 -0.44 -0.01 28.38 28.00 6/18/2026 No 7 56 None
LION Lionsgate Studios Corp Options Chain 0.90 1.35 1.13 0.09 0.78 -0.44 -0.02 12.08 12.00 6/18/2026 No 3 17 None
IQ iQIYI Inc Options Chain 0.45 1.80 1.13 0.56 8.65 -0.46 -0.01 1.15 2.00 6/26/2026 Yes 8 37 None
BZH Beazer Homes USA Inc Options Chain 0.60 1.65 1.13 0.05 0.30 -0.52 -0.02 23.33 24.00 6/18/2026 No 10 49 None
NOV NOV Inc Options Chain 0.90 1.35 1.13 0.05 0.35 -0.54 -0.01 20.54 21.00 6/18/2026 No 12 51 None
SIDU Sidus Space Inc - Class A Options Chain 1.00 1.25 1.13 0.28 1.66 -0.54 -0.01 3.32 4.00 6/18/2026 Yes 9 25 None
ONDS Ondas Holdings Inc Options Chain 1.01 1.21 1.11 0.12 0.91 -0.43 -0.01 9.04 9.00 6/26/2026 Yes 7 37 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.00 1.20 1.10 0.02 0.34 -0.31 -0.03 46.83 45.00 6/18/2026 No 8 54 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 0.20 2.00 1.10 0.04 0.47 -0.32 -0.03 31.29 30.00 6/18/2026 No 9 49 None
HELE Helen of Troy Ltd Options Chain 0.90 1.30 1.10 0.05 0.59 -0.33 -0.02 23.97 22.50 6/18/2026 No 7 45 None
CCOI Cogent Communications Holdings Inc Options Chain 0.95 1.25 1.10 0.07 0.84 -0.33 -0.02 16.11 15.00 6/18/2026 No 10 26 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.90 1.30 1.10 0.03 0.39 -0.33 -0.02 36.93 35.00 6/18/2026 No 5 34 None
KMT Kennametal Inc Options Chain 0.40 1.80 1.10 0.03 0.37 -0.35 -0.03 35.82 35.00 6/18/2026 No 9 48 None
FAST Fastenal Company Options Chain 0.95 1.25 1.10 0.03 0.29 -0.36 -0.02 43.32 42.50 6/18/2026 No 16 56 None
FJET Starfighters Space Inc Options Chain 1.05 1.15 1.10 0.22 1.76 -0.39 -0.01 5.01 5.00 6/18/2026 No 3 15 None
YELP Yelp Inc Options Chain 0.80 1.40 1.10 0.05 0.43 -0.42 -0.02 23.09 23.00 6/18/2026 No 17 44 None
PRMB Primo Brands Corp - Class A Options Chain 0.95 1.25 1.10 0.05 0.43 -0.43 -0.02 23.62 23.00 6/18/2026 No 3 19 None
ADTN ADTRAN Holdings Inc Options Chain 0.90 1.30 1.10 0.07 0.61 -0.44 -0.02 15.04 15.00 6/18/2026 No 6 24 None
OPRA Opera Ltd Options Chain 0.70 1.50 1.10 0.06 0.50 -0.46 -0.01 18.08 18.00 6/18/2026 No 15 47 None
CRK Comstock Resources Inc Options Chain 1.00 1.20 1.10 0.07 0.55 -0.48 -0.02 15.25 15.00 6/18/2026 No 11 51 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.95 1.25 1.10 0.12 0.87 -0.49 -0.01 8.63 9.00 6/18/2026 No 13 38 None
KD Kyndryl Holdings Inc Options Chain 1.05 1.15 1.10 0.09 0.58 -0.54 -0.01 11.48 12.00 6/18/2026 No 10 35 None
KHC Kraft Heinz Company Options Chain 0.74 1.44 1.09 0.05 0.28 -0.53 -0.01 23.37 23.50 6/26/2026 No 7 58 None
TSN Tyson Foods Inc - Class A Options Chain 0.90 1.25 1.08 0.02 0.25 -0.32 -0.03 67.46 65.00 6/18/2026 Yes 10 63 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.55 1.60 1.08 0.07 0.83 -0.32 -0.02 16.76 15.00 6/18/2026 No 3 18 None
BNS Bank Of Nova Scotia Options Chain 0.85 1.30 1.08 0.01 0.21 -0.32 -0.03 77.30 75.00 6/18/2026 Yes 12 62 None
VRDN Viridian Therapeutics Inc Options Chain 0.50 1.65 1.08 0.07 0.75 -0.34 -0.03 16.86 16.00 6/18/2026 No 9 38 None
ERAS Erasca Inc Options Chain 0.80 1.35 1.08 0.11 0.98 -0.39 -0.02 10.38 10.00 6/18/2026 Yes 10 39 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.05 2.10 1.08 0.08 0.70 -0.40 -0.02 14.44 14.00 6/18/2026 No 13 31 None
NVAX Novavax Inc Options Chain 0.60 1.55 1.08 0.11 0.89 -0.41 -0.01 9.49 9.50 6/26/2026 No 9 28 None
SONY Sony Group Corporation Options Chain 0.95 1.20 1.08 0.05 0.39 -0.44 -0.01 22.16 22.00 6/26/2026 Yes 15 39 None
ENR Energizer Holdings Inc Options Chain 0.85 1.30 1.08 0.06 0.46 -0.48 -0.01 17.69 17.50 6/18/2026 No 13 38 None
BRBR Bellring Brands Inc Options Chain 0.90 1.25 1.08 0.11 0.67 -0.54 -0.01 9.48 10.00 6/18/2026 No 8 35 None
PATH UiPath Inc - Class A Options Chain 1.03 1.08 1.06 0.11 0.86 -0.43 -0.02 10.01 10.00 6/18/2026 Yes 14 35 None
LYFT Lyft Inc Cls A Options Chain 0.94 1.17 1.06 0.08 0.51 -0.49 -0.01 13.94 14.00 6/26/2026 No 20 52
Growth Stock List
JKS JinkoSolar Holding Co. Ltd Options Chain 0.80 1.30 1.05 0.05 0.68 -0.29 -0.03 24.86 22.50 6/18/2026 No 10 11 None
KYTX Kyverna Therapeutics Inc Options Chain 0.25 1.85 1.05 0.11 1.05 -0.35 -0.02 10.23 10.00 6/18/2026 No 3 13 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.50 1.60 1.05 0.03 0.29 -0.38 -0.02 40.97 40.00 6/18/2026 No 8 56 None
WWW Wolverine World Wide Inc Options Chain 0.85 1.25 1.05 0.07 0.71 -0.38 -0.02 15.71 15.00 6/18/2026 Yes 18 56 None
LXU LSB Industries Inc Options Chain 0.80 1.30 1.05 0.07 0.64 -0.41 -0.01 15.44 15.00 6/18/2026 No 8 38 None
GEO Geo Group Inc Options Chain 1.00 1.10 1.05 0.05 0.48 -0.41 -0.02 21.41 21.00 6/18/2026 Yes 9 41 None
CRNC Cerence Inc Options Chain 0.95 1.15 1.05 0.11 0.84 -0.44 -0.02 9.91 10.00 6/18/2026 No 7 26 None
PRLD Prelude Therapeutics Inc Options Chain 0.55 1.55 1.05 0.21 1.36 -0.50 -0.01 4.80 5.00 6/18/2026 Yes 9 21 None
PDYN Palladyne AI Corp Options Chain 0.85 1.25 1.05 0.15 0.92 -0.54 -0.01 6.71 7.00 6/18/2026 No 3 15 None
OPCH Option Care Health Inc Options Chain 0.60 1.50 1.05 0.05 0.35 -0.54 -0.01 19.85 20.00 6/18/2026 No 10 49 None
TRIP TripAdvisor Inc Options Chain 0.85 1.25 1.05 0.11 0.59 -0.55 -0.01 9.45 10.00 6/26/2026 No 13 33 None
LCID Lucid Group Inc Options Chain 0.92 1.18 1.05 0.16 0.88 -0.55 -0.01 6.04 6.50 6/26/2026 No 6 30 None
NOK Nokia Corp Options Chain 0.94 1.13 1.04 0.08 0.64 -0.41 -0.01 13.99 13.00 6/26/2026 No 13 44 None
VRNS Varonis Systems Inc Options Chain 0.70 1.35 1.03 0.04 0.69 -0.24 -0.04 27.84 25.00 6/18/2026 No 3 46 None
CSGP Costar Group Inc Options Chain 0.85 1.20 1.03 0.03 0.57 -0.25 -0.03 32.89 30.00 6/18/2026 No 10 44 None
NCNO Ncino Inc Options Chain 0.85 1.20 1.03 0.07 0.81 -0.32 -0.02 16.80 15.00 6/18/2026 Yes 10 40 None
EXTR Extreme Networks Inc Options Chain 0.75 1.30 1.03 0.05 0.52 -0.36 -0.02 22.79 22.00 6/18/2026 No 9 44 None
IMAX Imax Corp Options Chain 0.80 1.25 1.03 0.03 0.36 -0.37 -0.02 33.94 33.00 6/18/2026 No 9 49 None
AESI Options Chain 0.90 1.15 1.03 0.06 0.62 -0.37 -0.02 18.28 17.50 6/18/2026 No 3 18 None
CPB Campbell Soup Company Options Chain 0.80 1.25 1.03 0.05 0.46 -0.39 -0.02 20.72 20.00 6/26/2026 Yes 10 45 None
CNK Cinemark Holdings Inc Options Chain 0.90 1.15 1.03 0.04 0.38 -0.41 -0.02 26.28 26.00 6/18/2026 No 11 51 None
SDGR Schrodinger Inc Options Chain 0.90 1.15 1.03 0.08 0.71 -0.42 -0.02 12.69 12.50 6/18/2026 No 11 30 None
SNY Sanofi Options Chain 0.95 1.10 1.03 0.02 0.23 -0.42 -0.02 43.00 42.50 6/18/2026 No 15 61 None
JBS JBS N.V. - Class A Options Chain 0.95 1.10 1.03 0.07 0.32 -0.47 0.00 15.27 15.00 6/18/2026 No 3 18 None
NMRA Options Chain 0.65 1.40 1.03 0.41 2.63 -0.47 -0.01 1.90 2.50 6/18/2026 No 3 12 None
PENN PENN Entertainment Inc Options Chain 0.80 1.25 1.03 0.06 0.46 -0.50 -0.01 16.12 16.00 6/18/2026 No 6 42 None
BULL BULL RUN CORP Options Chain 0.73 1.30 1.02 0.14 0.78 -0.55 -0.01 7.02 7.50 6/26/2026 No 3 16 None
AVTX Avalo Therapeutics Inc Options Chain 0.70 1.30 1.00 0.06 0.82 -0.28 -0.02 19.94 17.50 6/18/2026 No 6 38 None
PRGS Progress Software Corp Options Chain 0.75 1.25 1.00 0.04 0.63 -0.28 -0.04 27.17 25.00 6/18/2026 No 13 47 None
WGO Winnebago Industries Inc Options Chain 0.70 1.30 1.00 0.04 0.51 -0.31 -0.02 30.49 27.50 6/18/2026 No 16 59 None
BCS Barclays plc Options Chain 0.70 1.30 1.00 0.05 0.48 -0.37 -0.02 22.73 22.00 6/18/2026 No 15 61 None
PGY Options Chain 0.70 1.30 1.00 0.08 0.77 -0.37 -0.02 13.53 13.00 6/18/2026 No 3 17 None
WVE Wave Life Sciences Ltd Options Chain 0.40 1.60 1.00 0.14 1.21 -0.40 -0.02 6.79 7.00 6/18/2026 No 10 30 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.65 1.35 1.00 0.06 0.55 -0.42 -0.02 15.99 16.00 6/18/2026 No 18 52 None
CSX CSX Corp Options Chain 0.90 1.10 1.00 0.02 0.24 -0.42 -0.02 44.74 44.00 6/12/2026 No 10 60 None
RLMD Relmada Therapeutics Inc Options Chain 0.65 1.35 1.00 0.13 1.03 -0.45 -0.01 7.39 7.50 6/18/2026 Yes 10 34 None
SOUN Options Chain 0.90 1.10 1.00 0.12 0.89 -0.45 -0.01 8.36 8.00 6/26/2026 No 3 16 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.90 1.10 1.00 0.13 0.89 -0.47 -0.01 7.32 7.50 6/26/2026 No 3 16 None
TIC Options Chain 0.20 1.80 1.00 0.10 1.24 -0.54 -0.01 9.40 10.00 6/18/2026 No 3 16 None
ARVN Arvinas Inc Options Chain 0.75 1.25 1.00 0.10 0.63 -0.54 -0.01 9.57 10.00 6/18/2026 Yes 12 36 None
KEEL Keel Infrastructure Corp Options Chain 0.71 1.29 1.00 0.22 1.39 -0.54 -0.01 4.07 4.50 6/18/2026 Yes 5 33 None
LI Li Auto Inc Options Chain 0.68 1.29 0.99 0.06 0.52 -0.38 -0.01 18.74 18.00 6/26/2026 Yes 13 -2 None
ASTH Apollo Medical Holdings Inc Options Chain 0.75 1.20 0.98 0.03 0.51 -0.25 -0.03 39.01 35.00 6/18/2026 No 3 16 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.75 1.20 0.98 0.03 0.51 -0.26 -0.03 38.36 35.00 6/18/2026 Yes 16 38 None
MAN ManpowerGroup Options Chain 0.65 1.30 0.98 0.04 0.61 -0.26 -0.02 28.04 25.00 6/18/2026 No 8 53 None
GILT Gilat Satellite Networks Options Chain 0.65 1.30 0.98 0.06 0.77 -0.29 -0.02 20.85 17.50 6/18/2026 Yes 11 42 None
NTLA Intellia Therapeutics Inc Options Chain 0.85 1.10 0.98 0.08 0.86 -0.33 -0.02 13.99 13.00 6/18/2026 Yes 9 36 None
MRLN Marlin Business Services Corp Options Chain 0.90 1.05 0.98 0.13 1.09 -0.41 -0.01 7.83 7.50 6/18/2026 No 3 15 None
RKT Rocket Companies Inc Class A Options Chain 0.86 1.09 0.98 0.07 0.57 -0.41 -0.01 14.80 14.50 6/26/2026 No 6 54 None
HIW Highwoods Properties Inc Options Chain 0.20 1.75 0.98 0.04 0.29 -0.42 -0.01 25.56 25.00 6/18/2026 No 11 63 None
UPBD Options Chain 0.75 1.20 0.98 0.06 0.49 -0.43 -0.01 17.96 17.50 6/18/2026 No 3 14 None
TROX Tronox Holdings plc - Class A Options Chain 0.80 1.15 0.98 0.11 0.82 -0.47 -0.01 8.75 9.00 6/18/2026 No 9 38 None
TMC TMC the metals company Inc Options Chain 0.90 1.05 0.98 0.16 1.02 -0.48 -0.01 5.64 6.00 6/26/2026 Yes 5 33 None
PUBM PubMatic Inc - Class A Options Chain 0.80 1.15 0.98 0.10 0.69 -0.49 -0.01 9.78 10.00 6/18/2026 No 9 35 None
EBS Emergent Biosolutions Inc Options Chain 0.70 1.25 0.98 0.11 0.78 -0.49 -0.01 8.50 9.00 6/18/2026 No 11 35 None
PHR Phreesia Inc Options Chain 0.80 1.15 0.98 0.10 0.68 -0.50 -0.01 9.69 10.00 6/18/2026 Yes 11 35 None
DJT Trump Media & Technology Group Corp Options Chain 0.90 1.06 0.98 0.11 0.77 -0.50 -0.01 8.73 9.00 6/18/2026 No 3 16 None
SONO Sonos Inc Options Chain 0.90 1.05 0.98 0.07 0.45 -0.52 -0.01 14.71 15.00 6/18/2026 No 11 32 None
LUMN Lumen Technologies Inc Options Chain 0.79 1.16 0.98 0.11 0.64 -0.52 -0.01 8.34 9.00 6/26/2026 No 6 28 None
VIPS Vipshop Holdings Ltd Options Chain 0.80 1.15 0.98 0.07 0.43 -0.54 -0.01 14.64 15.00 6/18/2026 Yes 17 22 None
CMCSA Comcast Corp - Class A Options Chain 0.92 0.99 0.96 0.04 0.30 -0.48 -0.01 24.90 25.00 6/18/2026 No 15 61 None
FUN Six Flags Entertainment Corp Options Chain 0.85 1.05 0.95 0.05 0.69 -0.31 -0.02 18.90 17.50 6/18/2026 No 5 37 None
GPRE Green Plains Inc Options Chain 0.80 1.10 0.95 0.06 0.67 -0.35 -0.02 16.77 16.00 6/18/2026 No 6 34 None
ELAN Elanco Animal Health Inc Options Chain 0.75 1.15 0.95 0.05 0.48 -0.37 -0.02 21.43 21.00 6/18/2026 Yes 4 48 None
SOFI SoFi Technologies Inc Options Chain 0.89 1.01 0.95 0.06 0.54 -0.40 -0.01 15.90 15.50 6/26/2026 No 14 50 None
DHT DHT Holdings Inc Options Chain 0.80 1.10 0.95 0.05 0.44 -0.41 -0.01 18.73 18.00 6/18/2026 No 13 65 None
CNP Centerpoint Energy Inc Options Chain 0.80 1.10 0.95 0.02 0.19 -0.47 -0.01 42.13 42.00 6/18/2026 No 9 63 None
FHN First Horizon Corporation Options Chain 0.85 1.05 0.95 0.04 0.30 -0.50 -0.01 23.90 24.00 6/18/2026 No 19 68 None
HAYW Hayward Holdings Inc Options Chain 0.15 1.75 0.95 0.07 0.94 -0.51 -0.01 13.90 14.00 6/18/2026 No 9 42 None
AAL American Airlines Group Inc Options Chain 0.93 0.96 0.95 0.07 0.49 -0.52 -0.01 12.69 13.00 6/18/2026 No 8 30 None
BNL Broadstone Net Lease Inc Options Chain 0.05 1.85 0.95 0.05 0.66 -0.53 -0.01 20.02 20.00 6/18/2026 No 12 68 None
NNN NNN REIT Inc Options Chain 0.75 1.15 0.95 0.02 0.14 -0.54 -0.01 44.50 45.00 6/18/2026 No 5 63 None
SIRI Sirius XM Holdings Inc Options Chain 0.90 0.98 0.94 0.04 0.33 -0.43 -0.02 26.16 26.00 6/18/2026 No 15 70 None
NU Nu Holdings Ltd Class A Options Chain 0.78 1.09 0.94 0.07 0.46 -0.49 -0.01 13.52 13.50 6/26/2026 Yes 13 55 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.87 1.00 0.94 0.16 0.90 -0.52 -0.01 5.57 6.00 6/26/2026 Yes 8 24 None
MLYS Mineralys Therapeutics Inc Options Chain 0.05 1.80 0.93 0.04 0.91 -0.12 -0.02 29.26 22.50 6/18/2026 Yes 10 22 None
SHOO Steven Madden Ltd Options Chain 0.60 1.25 0.93 0.03 0.49 -0.23 -0.02 38.84 35.00 6/18/2026 Yes 13 58 None
BSY Bentley Systems Inc - Class B Options Chain 0.60 1.25 0.93 0.03 0.52 -0.25 -0.03 32.67 30.00 6/18/2026 No 11 49 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.05 1.80 0.93 0.05 0.59 -0.28 -0.04 20.69 20.00 6/18/2026 No 6 42 None
TH Target Hospitality Corp - Class A Options Chain 0.60 1.25 0.93 0.05 0.56 -0.37 -0.02 17.48 17.00 6/18/2026 Yes 4 36 None
GTES Gates Industrial Corporation plc Options Chain 0.80 1.05 0.93 0.04 0.40 -0.38 -0.02 25.68 25.00 6/18/2026 No 10 50 None
BZH Beazer Homes USA Inc Options Chain 0.40 1.45 0.93 0.04 0.34 -0.38 -0.02 23.33 23.00 6/18/2026 No 10 49 None
XP XP Inc - Class A Options Chain 0.75 1.10 0.93 0.05 0.52 -0.39 -0.02 18.55 18.00 6/18/2026 Yes 16 49 None
BHVN Biohaven Ltd Options Chain 0.70 1.15 0.93 0.10 0.88 -0.42 -0.02 9.20 9.00 6/18/2026 No 9 30 None
IBN ICICI Bank Ltd Options Chain 0.80 1.05 0.93 0.04 0.27 -0.48 -0.02 25.78 26.00 6/18/2026 No 14 51 None
VSTM Verastem Inc Options Chain 0.50 1.35 0.93 0.19 1.21 -0.48 -0.01 4.88 5.00 6/18/2026 No 8 25 None
RF Regions Financial Corp Options Chain 0.75 1.10 0.93 0.03 0.26 -0.49 -0.01 27.15 27.00 6/18/2026 No 17 70 None
COLD Americold Realty Trust Inc Options Chain 0.80 1.05 0.93 0.06 0.43 -0.52 -0.01 14.80 15.00 6/18/2026 No 5 46 None
NEO Neogenomics Inc Options Chain 0.55 1.30 0.93 0.10 0.67 -0.53 -0.01 8.66 9.00 6/18/2026 No 8 30 None
PONY Pony AI Inc Options Chain 0.63 1.21 0.92 0.11 0.93 -0.37 -0.01 8.86 8.50 6/26/2026 No 3 16 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.05 1.75 0.90 0.05 0.64 -0.28 -0.03 20.41 19.00 6/18/2026 Yes 7 35 None
JACK Jack In The Box Inc Options Chain 0.75 1.05 0.90 0.07 0.84 -0.32 -0.02 13.57 12.50 6/18/2026 Yes 8 34 None
ATOM Atomera Inc Options Chain 0.80 1.00 0.90 0.12 1.26 -0.33 -0.01 8.35 7.50 6/18/2026 No 7 30 None
TNDM Tandem Diabetes Care Inc Options Chain 0.60 1.20 0.90 0.06 0.68 -0.36 -0.02 14.69 14.00 6/18/2026 No 6 37 None
OCUL Ocular Therapeutix Inc Options Chain 0.60 1.20 0.90 0.10 0.87 -0.41 -0.02 9.16 9.00 6/18/2026 Yes 7 39 None
IBRX ImmunityBio Inc Options Chain 0.65 1.15 0.90 0.11 0.93 -0.41 -0.01 8.12 8.00 6/18/2026 No 5 34 None
STNE StoneCo Ltd - Class A Options Chain 0.80 1.00 0.90 0.09 0.67 -0.46 -0.01 10.38 10.47 6/18/2026 Yes 17 59 None
DFDV DeFi Development Corp Options Chain 0.65 1.15 0.90 0.18 1.23 -0.49 -0.01 4.80 5.00 6/18/2026 No 3 11 None
SBET SharpLink Gaming Inc Options Chain 0.79 1.01 0.90 0.12 0.88 -0.51 -0.01 7.17 7.50 6/12/2026 Yes 8 36 None
AI C3.ai Inc - Class A Options Chain 0.82 0.95 0.89 0.10 0.87 -0.39 -0.01 8.79 8.50 6/26/2026 Yes 9 26 None
DOX Amdocs Ltd Options Chain 0.50 1.25 0.88 0.02 0.46 -0.17 -0.04 62.57 55.00 6/18/2026 Yes 16 62 None
NEXA Nexa Resources S.A. Options Chain 0.55 1.20 0.88 0.07 0.72 -0.30 -0.01 13.18 12.50 6/18/2026 No 17 48 None
IMMX Immix Biopharma Inc Options Chain 0.35 1.40 0.88 0.09 0.71 -0.35 -0.01 10.66 10.00 6/18/2026 Yes 10 35 None
BEKE KE Holdings Inc Options Chain 0.70 1.05 0.88 0.05 0.52 -0.37 -0.02 18.52 18.00 6/18/2026 Yes 13 45 None
AIRS Airsculpt Technologies Inc Options Chain 0.70 1.05 0.88 0.22 1.83 -0.38 -0.01 4.16 4.00 6/18/2026 No 5 27 None
EXC Exelon Corp Options Chain 0.70 1.05 0.88 0.02 0.22 -0.38 -0.01 44.73 44.00 6/18/2026 No 11 65 None
AIRO AIRO Group Holdings Inc Options Chain 0.75 1.00 0.88 0.12 1.07 -0.39 -0.01 7.83 7.50 6/18/2026 No 3 11 None
GPGI CompoSecure Inc - Class A Options Chain 0.55 1.20 0.88 0.07 0.66 -0.40 -0.01 12.82 12.50 6/18/2026 No 3 17 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.75 1.00 0.88 0.11 0.97 -0.40 -0.01 8.67 8.00 6/18/2026 No 12 35 None
HUN Huntsman Corp Options Chain 0.75 1.00 0.88 0.06 0.61 -0.40 -0.02 14.38 14.00 6/18/2026 No 9 46 None
VNET VNET Group Inc Options Chain 0.65 1.10 0.88 0.10 0.81 -0.43 -0.01 9.02 9.00 6/18/2026 Yes 9 1 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.25 1.50 0.88 0.04 0.31 -0.44 -0.02 24.86 25.00 6/18/2026 Yes 18 25 None
PR Permian Resources Corp - Class A Options Chain 0.75 1.00 0.88 0.04 0.38 -0.45 -0.01 20.39 20.00 6/18/2026 Yes 8 58 None
SGHC Super Group (SGHC) Ltd Options Chain 0.70 1.05 0.88 0.07 0.56 -0.45 -0.01 14.30 13.00 6/18/2026 Yes 12 49 None
SBH Sally Beauty Holdings Inc Options Chain 0.80 0.95 0.88 0.07 0.55 -0.47 -0.01 12.50 12.50 6/18/2026 Yes 11 33 None
GPRK Geopark Ltd Options Chain 0.30 1.45 0.88 0.09 1.04 -0.51 -0.01 9.96 10.00 6/18/2026 Yes 10 39 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.50 1.25 0.88 0.07 0.51 -0.51 -0.01 11.77 12.00 6/18/2026 No 3 17 None
PFE Pfizer Inc Options Chain 0.79 0.94 0.87 0.03 0.24 -0.49 -0.01 25.87 26.00 6/26/2026 No 6 56 None
RILY B. Riley Financial Inc Options Chain 0.65 1.06 0.86 0.10 0.82 -0.40 -0.01 8.71 8.50 6/26/2026 No 13 26 None
SERV Serve Robotics Inc Options Chain 0.60 1.11 0.86 0.10 0.91 -0.43 -0.01 8.94 8.50 6/12/2026 No 3 16 None
ES Eversource Energy Options Chain 0.55 1.15 0.85 0.01 0.24 -0.20 -0.01 68.73 65.00 6/18/2026 No 10 57 None
PEGA Pegasystems Inc Options Chain 0.70 1.00 0.85 0.03 0.59 -0.23 -0.03 34.01 30.00 6/18/2026 No 13 58 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.60 1.10 0.85 0.03 0.52 -0.28 -0.02 27.02 25.00 6/18/2026 No 4 38 None
IMUX Immunic Inc Options Chain 0.35 1.35 0.85 0.08 1.13 -0.29 -0.02 11.90 10.00 6/18/2026 Yes 10 27
Small Cap Stock List
AMTM Amentum Holdings Inc Options Chain 0.75 0.95 0.85 0.04 0.52 -0.30 -0.02 24.31 22.50 6/18/2026 No 3 19 None
NTSK Netskope Inc - Class A Options Chain 0.80 0.90 0.85 0.08 0.92 -0.34 -0.01 11.22 10.00 6/18/2026 No 3 17 None
MNRO Monro Inc Options Chain 0.65 1.05 0.85 0.06 0.68 -0.34 -0.02 16.78 15.00 6/18/2026 Yes 11 50 None
PGNY Progyny Inc Options Chain 0.45 1.25 0.85 0.04 0.45 -0.34 -0.02 23.45 22.50 6/18/2026 No 13 42 None
RELY Remitly Global Inc Options Chain 0.70 1.00 0.85 0.04 0.43 -0.35 -0.02 24.16 23.00 6/18/2026 No 19 49
Growth Stock List
REPL Replimune Group Inc Options Chain 0.35 1.35 0.85 0.21 1.60 -0.38 -0.01 3.74 4.00 6/26/2026 Yes 10 33 None
BEN Franklin Resources Inc Options Chain 0.75 0.95 0.85 0.03 0.30 -0.39 -0.02 31.68 31.00 6/18/2026 No 14 62 None
SRAD Sportradar Group AG - Class A Options Chain 0.75 0.95 0.85 0.07 0.64 -0.40 -0.01 12.66 12.50 6/18/2026 Yes 15 44 None
MWA Mueller Water Products Inc - Series A Options Chain 0.40 1.30 0.85 0.03 0.34 -0.41 -0.02 25.85 25.00 6/18/2026 No 12 43 None
MAC Macerich Company Options Chain 0.70 1.00 0.85 0.04 0.33 -0.45 -0.01 21.00 22.00 6/18/2026 Yes 6 55 None
EH EHang Holdings Ltd Options Chain 0.35 1.35 0.85 0.08 0.68 -0.45 -0.01 10.15 10.00 6/18/2026 Yes 12 36 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.55 1.15 0.85 0.17 1.12 -0.50 -0.01 4.53 5.00 6/18/2026 Yes 11 21 None
SNBR Sleep Number Corp Options Chain 0.75 0.95 0.85 0.34 1.99 -0.53 -0.01 1.90 2.50 6/18/2026 Yes 5 21 None
INO Inovio Pharmaceuticals Inc Options Chain 0.50 1.20 0.85 0.42 4.50 -0.54 -0.01 1.41 2.00 6/18/2026 Yes 7 27 None
SG Sweetgreen Inc - Class A Options Chain 0.75 0.95 0.85 0.12 0.73 -0.55 -0.01 6.77 7.00 6/18/2026 No 9 29 None
MDLN Medline Inc - Class A Options Chain 0.20 1.45 0.83 0.02 0.46 -0.20 -0.02 38.55 35.00 6/18/2026 No 3 20 None
GEN Options Chain 0.50 1.15 0.83 0.04 0.47 -0.33 -0.01 22.04 21.00 6/18/2026 No 3 19 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.70 0.95 0.83 0.09 1.01 -0.33 -0.02 10.09 9.00 6/18/2026 Yes 5 31 None
NUAI New Era Energy & Digital Inc Options Chain 0.60 1.05 0.83 0.18 1.54 -0.34 -0.01 5.05 4.50 6/26/2026 No 3 16 None
SATL Satellogic Inc - Class A Options Chain 0.65 1.00 0.83 0.12 1.17 -0.35 -0.01 7.55 7.00 6/18/2026 Yes 9 32 None
CUBE CubeSmart Options Chain 0.60 1.05 0.83 0.02 0.25 -0.36 -0.02 40.82 40.00 6/18/2026 No 10 68 None
HODL VanEck Bitcoin Trust Options Chain 0.60 1.05 0.83 0.04 0.42 -0.37 -0.02 23.18 22.00 6/18/2026 No 3 18 None
OHI Omega Healthcare Investors Inc Options Chain 0.75 0.90 0.83 0.02 0.20 -0.38 -0.02 47.65 47.00 6/18/2026 No 12 71 None
PTEN Patterson-UTI Energy Inc Options Chain 0.70 0.95 0.83 0.07 0.55 -0.46 -0.01 11.85 12.00 6/18/2026 No 8 42 None
EC Ecopetrol SA Options Chain 0.60 1.05 0.83 0.06 0.49 -0.48 -0.01 13.08 13.00 6/18/2026 Yes 13 58 None
VET Vermilion Energy Inc Options Chain 0.65 1.00 0.83 0.07 0.48 -0.49 -0.01 12.47 12.50 6/18/2026 No 6 41 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.40 1.25 0.83 0.05 0.30 -0.49 -0.01 17.63 17.50 6/18/2026 No 10 71 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.95 0.83 0.08 0.51 -0.50 -0.01 10.09 10.00 6/26/2026 No 9 55 None
HST Host Hotels & Resorts Inc Options Chain 0.75 0.90 0.83 0.04 0.27 -0.51 -0.01 21.76 22.00 6/18/2026 No 15 62 None
BB BlackBerry Ltd Options Chain 0.75 0.90 0.83 0.13 0.77 -0.51 -0.01 6.22 6.50 6/26/2026 Yes 11 36 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.70 0.95 0.83 0.17 1.02 -0.53 -0.01 4.72 5.00 6/18/2026 No 7 29 None
YRD Yiren Digital Ltd Options Chain 0.50 1.15 0.83 0.33 3.18 -0.55 -0.01 1.98 2.50 6/18/2026 Yes 16 1 None
VZ Verizon Communications Inc Options Chain 0.79 0.85 0.82 0.02 0.22 -0.35 -0.02 47.93 47.00 6/18/2026 No 13 73 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.77 0.87 0.82 0.04 0.39 -0.41 -0.01 20.89 20.00 6/18/2026 Yes 13 50 None
CLF Cleveland-Cliffs Inc Options Chain 0.59 1.03 0.81 0.08 0.65 -0.40 -0.01 10.79 10.50 6/26/2026 No 6 35 None
TSSI TSS Inc Options Chain 0.50 1.10 0.80 0.08 1.09 -0.26 -0.02 11.63 10.00 6/18/2026 No 3 16 None
AROC Archrock Inc Options Chain 0.60 1.00 0.80 0.02 0.38 -0.27 -0.02 37.23 35.00 6/18/2026 No 8 54 None
NOV NOV Inc Options Chain 0.60 1.00 0.80 0.04 0.42 -0.38 -0.01 20.54 20.00 6/18/2026 No 12 51 None
CWH Camping World Holdings Inc - Class A Options Chain 0.70 0.90 0.80 0.11 0.74 -0.52 -0.01 6.76 7.00 6/18/2026 No 8 42 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.50 1.10 0.80 0.08 0.54 -0.53 -0.01 9.78 10.00 6/18/2026 Yes 12 57 None
PSKY New Pluto Global Inc - Class B Options Chain 0.76 0.84 0.80 0.07 0.46 -0.55 -0.01 10.90 11.00 6/18/2026 No 3 17 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.65 0.90 0.78 0.08 1.19 -0.23 -0.02 12.70 10.00 6/18/2026 No 8 34 None
BTI British American Tobacco Plc Options Chain 0.70 0.85 0.78 0.01 0.28 -0.23 -0.03 63.64 60.00 6/18/2026 No 12 68 None
ING ING Groep N.V. Options Chain 0.70 0.85 0.78 0.03 0.31 -0.36 -0.02 29.77 29.00 6/18/2026 No 12 63 None
CPNG Coupang Inc - Class A Options Chain 0.68 0.87 0.78 0.05 0.47 -0.38 -0.01 15.90 15.50 6/26/2026 No 13 30 None
TALO Talos Energy Inc Options Chain 0.70 0.85 0.78 0.05 0.53 -0.39 -0.01 15.35 15.00 6/18/2026 Yes 4 37 None
NXE NexGen Energy Ltd Options Chain 0.75 0.80 0.78 0.07 0.62 -0.39 -0.01 12.32 12.00 6/18/2026 Yes 7 41 None
LYFT Lyft Inc Cls A Options Chain 0.69 0.87 0.78 0.06 0.50 -0.40 -0.01 13.94 13.50 6/26/2026 No 20 52
Growth Stock List
LC LendingClub Corp Options Chain 0.70 0.85 0.78 0.05 0.46 -0.41 -0.01 16.28 16.00 6/18/2026 No 14 48 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.70 0.85 0.78 0.10 0.91 -0.41 -0.01 7.65 7.50 6/18/2026 Yes 7 24 None
PPL PPL Corp Options Chain 0.65 0.90 0.78 0.02 0.20 -0.43 -0.01 36.19 36.00 6/18/2026 No 7 59 None
JMIA Jumia Technologies Ag Options Chain 0.60 0.95 0.78 0.10 0.78 -0.44 -0.01 7.98 8.00 6/18/2026 Yes 7 34 None
GRND Grindr Inc - Class A Options Chain 0.65 0.90 0.78 0.06 0.46 -0.45 -0.01 14.09 14.00 6/18/2026 No 7 41 None
ACHR Archer Aviation Inc - Class A Options Chain 0.51 1.05 0.78 0.12 0.82 -0.46 -0.01 6.39 6.50 6/26/2026 No 7 37 None
ULCC Frontier Group Holdings Inc Options Chain 0.65 0.90 0.78 0.16 0.98 -0.54 -0.01 4.72 5.00 6/18/2026 No 9 22 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.68 0.85 0.77 0.06 0.54 -0.37 -0.01 13.95 13.50 6/26/2026 Yes 7 35 None
KMI Kinder Morgan Inc - Class P Options Chain 0.65 0.89 0.77 0.02 0.23 -0.40 -0.01 32.45 32.00 6/26/2026 No 11 67 None
EPD Enterprise Products Partners L P Options Chain 0.59 0.95 0.77 0.02 0.17 -0.43 -0.01 38.16 38.00 6/26/2026 No 9 59 None
JOBY Joby Aviation Inc Options Chain 0.74 0.78 0.76 0.08 0.77 -0.37 -0.01 10.49 10.00 6/18/2026 Yes 6 37 None
TDS Telephone And Data Systems Inc Options Chain 0.30 1.20 0.75 0.02 0.35 -0.23 -0.02 42.76 40.00 6/18/2026 No 13 60 None
EVER EverQuote Inc - Class A Options Chain 0.45 1.05 0.75 0.04 0.67 -0.25 -0.02 19.12 17.50 6/18/2026 Yes 15 40 None
RLAY Relay Therapeutics Inc Options Chain 0.15 1.35 0.75 0.07 1.05 -0.27 -0.04 12.93 11.00 6/18/2026 No 8 34 None
OZK Bank OZK Options Chain 0.70 0.80 0.75 0.02 0.28 -0.28 -0.02 47.27 45.00 6/18/2026 No 17 79 None
RUM Rumble Inc - Class A Options Chain 0.60 0.90 0.75 0.11 1.11 -0.31 -0.01 8.15 7.00 6/26/2026 Yes 10 28 None
PUMP ProPetro Holding Corp Options Chain 0.35 1.15 0.75 0.05 0.63 -0.32 -0.02 16.65 15.00 6/18/2026 No 9 41 None
MGNI Magnite Inc Options Chain 0.55 0.95 0.75 0.06 0.67 -0.34 -0.02 13.50 13.00 6/18/2026 Yes 9 47 None
FRMI Fermi Inc Options Chain 0.65 0.85 0.75 0.15 1.32 -0.34 -0.01 5.47 5.00 6/26/2026 No 3 16 None
CODI Compass Diversified Holdings Options Chain 0.50 1.00 0.75 0.07 0.77 -0.35 -0.02 11.97 11.00 6/18/2026 No 8 31 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.45 1.05 0.75 0.04 0.41 -0.36 -0.02 21.72 21.00 6/18/2026 Yes 15 53 None
TE T1 Energy Inc Options Chain 0.60 0.90 0.75 0.14 1.17 -0.36 -0.01 5.85 5.50 6/26/2026 No 3 16 None
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.80 0.75 0.06 0.60 -0.38 -0.01 13.85 13.00 6/18/2026 Yes 9 42 None
KODK Eastman Kodak Company Options Chain 0.65 0.85 0.75 0.07 0.70 -0.40 -0.01 10.26 10.00 6/18/2026 No 9 37 None
CERT Certara Inc Options Chain 0.20 1.30 0.75 0.15 1.27 -0.40 -0.01 5.09 5.00 6/18/2026 No 10 38 None
ACRS Aclaris Therapeutics Inc Options Chain 0.45 1.05 0.75 0.15 1.16 -0.43 -0.01 4.88 5.00 6/18/2026 No 9 28 None
HRL Hormel Foods Corp Options Chain 0.65 0.85 0.75 0.04 0.34 -0.43 -0.01 20.18 20.00 6/18/2026 Yes 8 50 None
NB NioCorp Developments Ltd Options Chain 0.50 1.00 0.75 0.12 0.92 -0.43 -0.01 6.20 6.00 6/26/2026 Yes 10 29 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.55 0.95 0.75 0.11 0.88 -0.44 -0.01 6.96 7.00 6/18/2026 Yes 9 37 None
CMBT Euronav NV Options Chain 0.60 0.90 0.75 0.05 0.42 -0.45 -0.01 15.15 15.00 6/18/2026 No 3 17 None
ARDX Ardelyx Inc Options Chain 0.50 1.00 0.75 0.11 0.78 -0.47 -0.01 6.61 7.00 6/18/2026 No 8 35
Small Cap Stock List
ACDC ProFrac Holding Corp Class A Options Chain 0.55 0.95 0.75 0.11 0.78 -0.48 -0.01 6.84 7.00 6/18/2026 Yes 5 24 None
WEN Wendy`s Co - Class A Options Chain 0.65 0.85 0.75 0.09 0.60 -0.50 -0.01 7.90 8.00 6/18/2026 Yes 14 50 None
FVRR Fiverr International Ltd Options Chain 0.60 0.90 0.75 0.07 0.49 -0.50 -0.01 10.91 11.00 6/18/2026 No 13 38 None
ABVE Above Food Ingredients Inc Options Chain 0.50 1.00 0.75 0.75 2.04 -0.52 0.00 0.54 1.00 6/18/2026 No 3 12 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.90 0.75 0.03 0.20 -0.52 -0.01 23.77 24.00 6/18/2026 Yes 10 76 None
MNKD Mannkind Corp Options Chain 0.45 1.05 0.75 0.19 1.71 -0.54 -0.01 3.28 4.00 6/26/2026 No 6 25 None
AAL American Airlines Group Inc Options Chain 0.67 0.81 0.74 0.06 0.49 -0.42 -0.01 12.69 12.50 6/26/2026 No 8 30 None
TIGR UP Fintech Holding Ltd Options Chain 0.63 0.85 0.74 0.11 0.70 -0.51 -0.01 6.26 6.50 6/26/2026 Yes 22 13
Growth Stock List
AMN AMN Healthcare Services Inc Options Chain 0.35 1.10 0.73 0.03 0.67 -0.19 -0.02 29.47 25.00 6/18/2026 No 9 41 None
EPR EPR Properties Options Chain 0.50 0.95 0.73 0.01 0.26 -0.20 -0.01 58.30 55.00 6/18/2026 No 8 63 None
EZPW EZCorp Inc - Class A Options Chain 0.30 1.15 0.73 0.02 0.50 -0.21 -0.02 33.57 30.00 6/18/2026 No 11 46 None
MAIN Main Street Capital Corporation Options Chain 0.65 0.80 0.73 0.01 0.30 -0.22 -0.02 52.45 49.40 6/18/2026 No 10 73 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.45 1.00 0.73 0.03 0.51 -0.25 -0.02 28.13 25.00 6/18/2026 No 13 46 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.35 1.10 0.73 0.03 0.40 -0.31 -0.02 24.86 24.00 6/18/2026 Yes 18 25 None
GO Grocery Outlet Holding Corp Options Chain 0.55 0.90 0.73 0.10 0.99 -0.35 -0.01 7.96 7.50 6/18/2026 Yes 6 36 None
KOPN Kopin Corp Options Chain 0.35 1.10 0.73 0.15 1.24 -0.35 -0.01 5.35 5.00 6/26/2026 Yes 10 31 None
ENVX Enovix Corporation Options Chain 0.58 0.87 0.73 0.11 1.03 -0.35 -0.01 6.97 6.50 6/26/2026 Yes 6 28 None
WES Western Midstream Partners LP Options Chain 0.55 0.90 0.73 0.02 0.19 -0.37 -0.02 44.53 44.00 6/18/2026 Yes 10 69 None
CMPS Compass Pathways Plc Options Chain 0.55 0.90 0.73 0.08 0.78 -0.38 -0.01 9.37 9.00 6/18/2026 Yes 7 36 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.55 0.90 0.73 0.15 1.19 -0.42 -0.01 5.06 5.00 6/18/2026 No 3 14 None
NG Novagold Resources Inc Options Chain 0.65 0.80 0.73 0.08 0.68 -0.43 -0.01 9.22 9.00 6/18/2026 No 2 36 None
CRGY Crescent Energy Co. - Class A Options Chain 0.55 0.90 0.73 0.06 0.45 -0.43 -0.01 12.58 12.50 6/18/2026 No 10 57 None
LCID Lucid Group Inc Options Chain 0.65 0.80 0.73 0.12 0.86 -0.44 -0.01 6.04 6.00 6/26/2026 No 6 30 None
TGB Taseko Mines Ltd Options Chain 0.60 0.85 0.73 0.09 0.70 -0.46 -0.01 7.93 8.00 6/18/2026 No 4 39 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.75 0.73 0.03 0.19 -0.49 -0.01 29.17 29.00 6/18/2026 No 9 50 None
UPXI Upexi Inc Options Chain 0.35 1.10 0.73 0.36 3.36 -0.49 -0.01 1.35 2.00 6/26/2026 Yes 9 23 None
OI O-I Glass Inc Options Chain 0.65 0.80 0.73 0.08 0.58 -0.49 -0.01 8.78 9.00 6/18/2026 No 6 38 None
INFY Infosys Ltd Options Chain 0.60 0.85 0.73 0.06 0.41 -0.50 -0.01 12.05 12.00 6/18/2026 No 13 43 None
KULR KULR Technology Group Inc Options Chain 0.60 0.85 0.73 0.21 1.32 -0.51 -0.01 3.19 3.50 6/18/2026 Yes 7 23 None
SEV Aptera Motors Corp - Class B Options Chain 0.45 1.00 0.73 0.24 1.48 -0.52 -0.01 2.60 3.00 6/18/2026 No 3 9 None
MBC Options Chain 0.55 0.90 0.73 0.10 0.62 -0.53 -0.01 7.40 7.50 6/18/2026 No 3 16 None
XIFR NextEra Energy Partners LP Options Chain 0.65 0.80 0.73 0.06 0.38 -0.54 -0.01 11.67 12.00 6/18/2026 No 3 16 None
PLUG Plug Power Inc Options Chain 0.66 0.79 0.73 0.18 1.00 -0.54 -0.01 3.56 4.00 6/26/2026 Yes 6 25 None
TMC TMC the metals company Inc Options Chain 0.64 0.79 0.72 0.13 1.06 -0.39 -0.01 5.64 5.50 6/26/2026 Yes 5 33 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.63 0.80 0.72 0.12 0.87 -0.50 -0.01 5.75 6.00 6/12/2026 No 9 22 None
SBET SharpLink Gaming Inc Options Chain 0.61 0.80 0.71 0.10 0.87 -0.38 -0.01 7.17 7.00 6/26/2026 Yes 8 36 None
KBR KBR Inc Options Chain 0.55 0.85 0.70 0.02 0.41 -0.25 -0.02 32.08 30.00 6/18/2026 No 10 44 None
AOS A.O. Smith Corp Options Chain 0.50 0.90 0.70 0.01 0.27 -0.25 -0.03 58.09 55.00 6/18/2026 No 15 59 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.25 1.15 0.70 0.03 0.45 -0.27 -0.02 26.68 25.00 6/18/2026 No 6 37 None
CAL Caleres Inc Options Chain 0.55 0.85 0.70 0.07 0.95 -0.27 -0.01 11.36 10.00 6/18/2026 Yes 9 -2 None
RVLV Revolve Group Inc - Class A Options Chain 0.60 0.80 0.70 0.04 0.55 -0.30 -0.02 18.68 17.50 6/18/2026 No 18 46 None
OTEX Open Text Corp Options Chain 0.45 0.95 0.70 0.03 0.41 -0.33 -0.01 24.40 22.50 6/18/2026 No 13 56 None
TRVI Trevi Therapeutics Inc Options Chain 0.65 0.75 0.70 0.05 0.59 -0.34 -0.02 14.76 14.00 6/18/2026 No 10 37 None
HLIT Harmonic Inc Options Chain 0.45 0.95 0.70 0.06 0.60 -0.36 -0.01 12.95 12.50 6/18/2026 Yes 9 31 None
NOG Northern Oil and Gas Inc Options Chain 0.50 0.90 0.70 0.03 0.37 -0.36 -0.02 23.93 23.00 6/18/2026 No 5 50 None
USAS Americas Gold and Silver Corp Options Chain 0.60 0.80 0.70 0.10 0.97 -0.37 -0.01 7.41 7.00 6/18/2026 Yes 5 36 None
DLO DLocal Ltd Class A Options Chain 0.60 0.80 0.70 0.06 0.63 -0.37 -0.01 13.26 12.00 6/18/2026 Yes 21 49
Growth Stock List
LEVI Levi Strauss & Co. Cls A Options Chain 0.60 0.80 0.70 0.03 0.37 -0.37 -0.01 21.56 21.00 6/18/2026 No 10 52 None
SFD Smithfield Foods Inc Options Chain 0.50 0.90 0.70 0.03 0.23 -0.41 0.00 25.52 25.00 6/18/2026 No 3 18 None
T AT&T Inc Options Chain 0.56 0.83 0.70 0.03 0.25 -0.41 -0.01 25.23 25.00 6/26/2026 No 9 58 None
LUMN Lumen Technologies Inc Options Chain 0.51 0.88 0.70 0.08 0.64 -0.43 -0.01 8.34 8.50 6/26/2026 No 6 28 None
ZURA Zura Bio Ltd - Class A Options Chain 0.50 0.90 0.70 0.14 1.08 -0.44 -0.01 4.75 5.00 6/18/2026 No 10 25 None
MTUS TimkenSteel Corp Options Chain 0.65 0.75 0.70 0.04 0.34 -0.45 -0.01 17.62 17.50 6/18/2026 No 3 13 None
AZ A2Z Smart Technologies Corp Options Chain 0.60 0.80 0.70 0.10 0.74 -0.46 -0.01 6.85 7.00 6/18/2026 Yes 7 27 None
RDY Dr. Reddy`s Laboratories Ltd Options Chain 0.45 0.95 0.70 0.06 0.44 -0.47 -0.01 12.46 12.50 6/18/2026 No 16 38 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.30 1.10 0.70 0.08 0.58 -0.47 -0.01 8.80 9.00 6/18/2026 No 7 31 None
TMQ Trilogy Metals Inc Options Chain 0.65 0.75 0.70 0.14 0.92 -0.51 -0.01 4.73 5.00 6/18/2026 No 8 32 None
BBAI BigBear.ai Holdings Inc Options Chain 0.64 0.76 0.70 0.16 0.94 -0.52 -0.01 4.19 4.50 6/26/2026 No 7 26 None
CDZI Cadiz Inc Options Chain 0.40 1.00 0.70 0.14 0.86 -0.53 -0.01 4.62 5.00 6/18/2026 Yes 2 28 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.80 0.70 0.04 0.29 -0.55 -0.01 15.84 16.00 6/18/2026 No 9 58 None
VALE Vale S.A. Options Chain 0.66 0.71 0.69 0.04 0.34 -0.45 -0.01 17.03 17.00 6/18/2026 No 11 52 None
PCG PG&E Corp Options Chain 0.58 0.79 0.69 0.04 0.29 -0.51 -0.01 16.81 17.00 6/18/2026 No 13 59 None
OPEN Opendoor Technologies Inc Options Chain 0.59 0.78 0.69 0.14 0.80 -0.53 -0.01 4.71 5.00 6/26/2026 No 5 32 None
BL BlackLine Inc Options Chain 0.25 1.10 0.68 0.03 0.64 -0.20 -0.02 26.21 22.50 6/18/2026 No 9 40 None
FTRE Options Chain 0.15 1.20 0.68 0.05 0.85 -0.22 -0.02 14.61 12.50 6/18/2026 No 3 16 None
NMRA Options Chain 0.05 1.30 0.68 0.45 1.60 -0.24 -0.01 1.90 1.50 6/18/2026 No 3 12 None
QDEL QuidelOrtho Corporation Options Chain 0.50 0.85 0.68 0.07 0.89 -0.30 -0.02 11.12 10.00 6/18/2026 Yes 9 45 None
CGAU Vitalist Inc Options Chain 0.60 0.75 0.68 0.04 0.52 -0.31 -0.01 18.85 17.50 6/18/2026 Yes 22 59
Growth Stock List
FRMM Forum Markets Inc Options Chain 0.45 0.90 0.68 0.17 1.69 -0.32 -0.01 4.47 4.00 6/18/2026 No 3 9 None
EVC Entravision Communications Corp - Class A Options Chain 0.65 0.70 0.68 0.09 1.01 -0.33 -0.01 8.11 7.50 6/18/2026 No 8 37 None
CRK Comstock Resources Inc Options Chain 0.60 0.75 0.68 0.05 0.58 -0.33 -0.02 15.25 14.00 6/18/2026 No 11 51 None
PENN PENN Entertainment Inc Options Chain 0.55 0.80 0.68 0.05 0.53 -0.34 -0.01 16.12 15.00 6/18/2026 No 6 42 None
APT Alpha Pro Tech Ltd Options Chain 0.55 0.80 0.68 0.11 1.13 -0.35 -0.01 6.35 6.00 6/18/2026 No 13 28 None
CXW CoreCivic Inc Options Chain 0.50 0.85 0.68 0.04 0.40 -0.36 -0.01 19.88 19.00 6/18/2026 No 12 41 None
QS QuantumScape Corp - Class A Options Chain 0.64 0.72 0.68 0.09 0.85 -0.37 -0.01 8.13 8.00 6/18/2026 No 10 29 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.55 0.80 0.68 0.10 0.84 -0.38 -0.01 7.32 7.00 6/26/2026 No 3 16 None
BAX Baxter International Inc Options Chain 0.50 0.85 0.68 0.04 0.40 -0.39 -0.01 17.89 17.50 6/18/2026 No 8 42 None
LVO LiveOne Inc Options Chain 0.20 1.15 0.68 0.14 1.13 -0.41 -0.01 5.06 5.00 6/18/2026 Yes 7 16 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.55 0.80 0.68 0.14 1.15 -0.41 -0.01 5.22 5.00 6/18/2026 Yes 9 34 None
PSKY New Pluto Global Inc - Class B Options Chain 0.49 0.87 0.68 0.06 0.52 -0.43 -0.01 10.90 10.50 6/26/2026 No 3 17 None
ARRY Array Technologies Inc Options Chain 0.60 0.75 0.68 0.09 0.72 -0.43 -0.01 8.17 8.00 6/18/2026 Yes 9 32 None
KEY Keycorp Options Chain 0.55 0.80 0.68 0.03 0.28 -0.45 -0.01 21.28 21.00 6/18/2026 No 10 59 None
DXC DXC Technology Company Options Chain 0.55 0.80 0.68 0.08 0.60 -0.46 -0.01 8.90 9.00 6/18/2026 Yes 11 41 None
BKD Brookdale Senior Living Inc Options Chain 0.20 1.15 0.68 0.05 0.42 -0.46 -0.01 12.98 13.00 6/18/2026 Yes 3 38 None
WTI W & T Offshore Inc Options Chain 0.60 0.75 0.68 0.15 0.91 -0.54 -0.01 4.21 4.50 6/18/2026 Yes 7 27 None
TLPH Talphera Inc Options Chain 0.30 1.05 0.68 0.45 5.22 -0.55 0.00 0.86 1.50 6/18/2026 No 3 7 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.21 1.15 0.68 0.19 2.13 -0.55 0.00 3.15 3.50 6/26/2026 Yes 9 26 None
DDD 3D Systems Corp Options Chain 0.60 0.75 0.68 0.19 1.18 -0.55 -0.01 2.51 3.50 6/18/2026 No 12 20 None
NLY Annaly Capital Management Inc Options Chain 0.61 0.71 0.66 0.03 0.19 -0.50 -0.01 22.50 22.50 6/26/2026 No 14 68 None
KVUE Options Chain 0.37 0.94 0.66 0.04 0.23 -0.52 0.00 17.23 17.50 6/26/2026 No 3 18 None
HROW Harrow Inc Options Chain 0.55 0.75 0.65 0.03 0.69 -0.15 -0.04 29.03 25.00 6/18/2026 Yes 6 42 None
LINE Lineage Inc Options Chain 0.50 0.80 0.65 0.02 0.45 -0.18 -0.02 38.89 35.00 6/18/2026 No 3 18 None
ALKT Alkami Technology Inc Options Chain 0.45 0.85 0.65 0.04 0.73 -0.22 -0.02 16.79 15.00 6/18/2026 No 5 42 None
CWEN Clearway Energy Inc - Class C Options Chain 0.50 0.80 0.65 0.02 0.36 -0.23 -0.01 38.51 35.00 6/18/2026 No 8 59 None
CPRI Capri Holdings Ltd Options Chain 0.60 0.70 0.65 0.04 0.77 -0.23 -0.02 17.82 15.00 6/18/2026 Yes 5 38 None
LAR Lithium Argentina AG Options Chain 0.55 0.75 0.65 0.07 0.91 -0.28 -0.02 11.42 10.00 6/18/2026 No 3 17 None
SBLK Star Bulk Carriers Corp Options Chain 0.50 0.80 0.65 0.03 0.36 -0.30 -0.01 26.74 26.00 6/18/2026 Yes 9 48 None
STLA Stellantis N.V Options Chain 0.30 1.00 0.65 0.09 0.54 -0.33 -0.01 7.40 7.00 6/26/2026 No 10 55 None
CALY Callaway Golf Company Options Chain 0.55 0.75 0.65 0.04 0.51 -0.35 -0.01 15.73 15.00 6/18/2026 No 3 18 None
ASPI ASP Isotopes Inc Options Chain 0.40 0.90 0.65 0.12 1.05 -0.36 -0.01 5.97 5.50 6/26/2026 Yes 6 17 None
GNTX Gentex Corp Options Chain 0.50 0.80 0.65 0.03 0.31 -0.38 -0.01 22.97 22.50 6/18/2026 No 15 39 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.59 0.71 0.65 0.12 0.91 -0.41 -0.01 5.57 5.50 6/26/2026 Yes 8 24 None
SG Sweetgreen Inc - Class A Options Chain 0.45 0.85 0.65 0.10 0.78 -0.42 -0.01 6.77 6.50 6/26/2026 No 9 29 None
TTI Tetra Technologies Inc Options Chain 0.40 0.90 0.65 0.07 0.58 -0.42 -0.01 10.26 10.00 6/18/2026 No 9 39 None
VYX NCR Voyix Corp Options Chain 0.45 0.85 0.65 0.09 0.73 -0.43 -0.01 7.60 7.50 6/18/2026 No 7 35 None
ZVRA Options Chain 0.20 1.10 0.65 0.06 0.49 -0.45 -0.01 11.05 11.00 6/18/2026 No 3 16 None
AVPT AvePoint Inc - Class A Options Chain 0.50 0.80 0.65 0.07 0.52 -0.46 -0.01 10.64 10.00 6/18/2026 No 20 45
Growth Stock List
RMAX RE/MAX Holdings Inc - Class A Options Chain 0.40 0.90 0.65 0.07 0.48 -0.47 -0.01 9.90 10.00 6/18/2026 No 10 38 None
IHRT iHeartMedia Inc - Class A New Options Chain 0.35 0.95 0.65 0.13 0.95 -0.47 -0.01 4.85 5.00 6/18/2026 Yes 9 22 None
XRX Xerox Holdings Corp Options Chain 0.55 0.75 0.65 0.22 1.40 -0.50 -0.01 2.73 3.00 6/18/2026 No 11 36 None
SSP E.W. Scripps Co. - Class A Options Chain 0.50 0.80 0.65 0.16 0.98 -0.54 -0.01 3.70 4.00 6/18/2026 No 7 37 None
TEAD Outbrain Inc Options Chain 0.15 1.15 0.65 0.43 6.62 -0.55 0.00 0.96 1.50 6/18/2026 No 3 7 None
RELX RELX Plc Options Chain 0.35 0.90 0.63 0.02 0.42 -0.20 -0.02 32.77 30.00 6/18/2026 No 12 57 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.40 0.85 0.63 0.06 1.02 -0.23 -0.02 11.89 10.00 6/18/2026 No 3 12 None
PBA Pembina Pipeline Corporation Options Chain 0.25 1.00 0.63 0.01 0.22 -0.30 -0.01 46.75 45.00 6/18/2026 No 10 68 None
ABR Arbor Realty Trust Inc Options Chain 0.10 1.15 0.63 0.11 1.15 -0.33 0.00 5.85 5.50 6/12/2026 No 10 52 None
FMC FMC Corp Options Chain 0.45 0.80 0.63 0.05 0.60 -0.33 -0.02 13.15 12.50 6/18/2026 No 8 57 None
CGNT Cognyte Software Ltd Options Chain 0.35 0.90 0.63 0.06 0.69 -0.35 -0.01 10.70 10.00 6/18/2026 Yes 11 22 None
TORO Toro Corp Options Chain 0.15 1.10 0.63 0.13 1.18 -0.36 -0.01 5.40 5.00 6/18/2026 No 12 25 None
PRCH Porch Group Inc - Class A Options Chain 0.45 0.80 0.63 0.06 0.64 -0.38 -0.01 10.33 10.00 6/18/2026 Yes 7 38 None
OBE Obsidian Energy Ltd Options Chain 0.35 0.90 0.63 0.05 0.51 -0.38 -0.01 13.16 12.50 6/18/2026 No 11 43 None
SWBI Smith & Wesson Brands Inc Options Chain 0.50 0.75 0.63 0.04 0.47 -0.38 -0.01 14.42 14.00 6/18/2026 Yes 12 35 None
NU Nu Holdings Ltd Class A Options Chain 0.61 0.65 0.63 0.05 0.47 -0.40 -0.01 13.52 13.00 6/18/2026 Yes 13 55 None
CRSR Corsair Gaming Inc Options Chain 0.55 0.70 0.63 0.08 0.69 -0.44 -0.01 7.86 7.50 6/18/2026 No 14 34 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.60 0.65 0.63 0.07 0.59 -0.44 -0.01 9.21 9.00 6/18/2026 Yes 11 41 None
VTRS Viatris Inc Options Chain 0.40 0.85 0.63 0.04 0.30 -0.46 -0.01 16.88 17.00 6/18/2026 No 6 51 None
TLRY Tilray Brands Inc Options Chain 0.54 0.72 0.63 0.11 0.78 -0.47 -0.01 5.41 5.50 6/26/2026 No 12 28 None
SAN Banco Santander S.A. Options Chain 0.50 0.75 0.63 0.05 0.42 -0.47 -0.01 12.21 12.00 6/18/2026 No 10 45 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.70 0.63 0.04 0.30 -0.49 -0.01 15.92 16.00 6/18/2026 No 8 43 None
BBBY Beyond Inc Options Chain 0.55 0.70 0.63 0.13 0.83 -0.51 -0.01 4.69 5.00 6/18/2026 No 3 15 None
TDOC Teladoc Health Inc Options Chain 0.61 0.65 0.63 0.09 0.60 -0.52 -0.01 6.77 7.00 6/18/2026 No 10 42 None
COUR Coursera Inc Options Chain 0.55 0.70 0.63 0.10 0.66 -0.54 -0.01 5.68 6.00 6/18/2026 No 12 31 None
BFLY Butterfly Network Inc - Class A Options Chain 0.55 0.70 0.63 0.14 0.84 -0.54 -0.01 4.16 4.50 6/18/2026 No 10 31 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.35 0.90 0.63 0.16 1.54 -0.55 -0.01 3.56 4.00 6/18/2026 No 10 30 None
ENB Enbridge Inc Options Chain 0.45 0.75 0.60 0.01 0.19 -0.18 -0.01 54.84 52.50 6/18/2026 No 12 70 None
VVV Valvoline Inc Options Chain 0.05 1.15 0.60 0.02 0.38 -0.21 -0.02 32.80 30.00 6/18/2026 No 4 38 None
IE Options Chain 0.45 0.75 0.60 0.05 0.83 -0.23 -0.02 14.61 12.50 6/18/2026 No 3 17 None
NVST Envista Holdings Corp Options Chain 0.25 0.95 0.60 0.03 0.43 -0.25 -0.01 24.20 22.50 6/18/2026 No 10 45 None
SARO StandardAero Inc Options Chain 0.45 0.75 0.60 0.02 0.40 -0.27 -0.02 26.79 25.00 6/18/2026 No 3 19 None
BDTX Black Diamond Therapeutics Inc Options Chain 0.30 0.90 0.60 0.24 1.56 -0.31 -0.01 2.83 2.50 6/18/2026 Yes 14 37 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.55 0.65 0.60 0.07 0.88 -0.32 -0.01 8.63 8.00 6/18/2026 No 13 38 None
KD Kyndryl Holdings Inc Options Chain 0.55 0.65 0.60 0.05 0.59 -0.36 -0.01 11.48 11.00 6/18/2026 No 10 35 None
KDK Kodiak AI Inc Options Chain 0.50 0.70 0.60 0.08 0.82 -0.37 -0.01 7.93 7.50 6/18/2026 No 3 15 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.55 0.65 0.60 0.10 0.92 -0.39 -0.01 6.23 6.00 6/18/2026 Yes 8 21 None
CIA Citizens Inc - Class A Options Chain 0.25 0.95 0.60 0.12 1.06 -0.40 -0.01 5.13 5.00 6/18/2026 Yes 15 35 None
CABA Cabaletta Bio Inc Options Chain 0.30 0.90 0.60 0.17 0.91 -0.41 -0.01 3.63 3.50 6/18/2026 Yes 10 28 None
AVO Mission Produce Inc Options Chain 0.40 0.80 0.60 0.05 0.46 -0.41 -0.01 12.72 12.50 6/18/2026 Yes 13 39 None
TAL TAL Education Group Options Chain 0.45 0.75 0.60 0.05 0.49 -0.42 -0.01 11.09 11.00 6/18/2026 No 17 13
Growth Stock List
CAG Conagra Brands Inc Options Chain 0.55 0.65 0.60 0.04 0.36 -0.46 -0.01 14.00 14.00 6/18/2026 No 11 55 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.40 0.80 0.60 0.10 0.69 -0.51 -0.01 5.85 6.00 6/18/2026 Yes 11 42 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.55 0.65 0.60 0.08 0.53 -0.53 -0.01 7.56 7.50 6/18/2026 Yes 8 30 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.35 0.85 0.60 0.12 0.76 -0.53 -0.01 4.84 5.00 6/18/2026 Yes 10 37 None
LXRX Lexicon Pharmaceuticals Inc Options Chain 0.35 0.85 0.60 0.24 1.47 -0.53 0.00 2.41 2.50 6/18/2026 No 7 31 None
ABR Arbor Realty Trust Inc Options Chain 0.50 0.70 0.60 0.10 0.58 -0.55 0.00 5.85 6.00 6/26/2026 No 10 52 None
ALTO Alto Ingredients Inc Options Chain 0.25 0.95 0.60 0.12 1.38 -0.55 -0.01 4.62 5.00 6/18/2026 No 16 41 None
KEEL Keel Infrastructure Corp Options Chain 0.54 0.63 0.59 0.15 1.19 -0.42 -0.01 4.07 4.00 6/18/2026 Yes 5 33 None
BULL BULL RUN CORP Options Chain 0.56 0.61 0.59 0.08 0.75 -0.44 -0.01 7.02 7.00 6/12/2026 No 3 16 None
ATEN A10 Networks Inc Options Chain 0.35 0.80 0.58 0.02 0.46 -0.19 -0.02 27.35 25.00 6/18/2026 No 11 36 None
ADCT Adc Therapeutics SA Options Chain 0.20 0.95 0.58 0.23 2.70 -0.21 -0.01 3.43 2.50 6/18/2026 No 10 24 None
ORLA Orla Mining Ltd Options Chain 0.35 0.80 0.58 0.05 0.65 -0.23 -0.01 14.47 12.50 6/18/2026 Yes 11 50 None
WAY Waystar Holding Corp Options Chain 0.35 0.80 0.58 0.03 0.60 -0.24 -0.02 19.39 17.50 6/18/2026 No 3 17 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.40 0.75 0.58 0.08 1.06 -0.26 -0.01 8.63 7.50 6/18/2026 Yes 4 24 None
MIR Mirion Technologies Inc - Class A Options Chain 0.40 0.75 0.58 0.03 0.50 -0.29 -0.02 18.87 17.50 6/18/2026 No 8 44 None
CRNC Cerence Inc Options Chain 0.50 0.65 0.58 0.06 0.84 -0.30 -0.01 9.91 9.00 6/18/2026 No 7 26 None
PTRN Pattern Group Inc - Class A Options Chain 0.05 1.10 0.58 0.04 0.53 -0.31 -0.02 16.53 15.00 6/18/2026 No 3 17 None
ARVN Arvinas Inc Options Chain 0.35 0.80 0.58 0.06 0.71 -0.34 -0.01 9.57 9.00 6/18/2026 Yes 12 36 None
IDN Intellicheck Inc Options Chain 0.20 0.95 0.58 0.08 0.88 -0.35 -0.01 7.22 7.00 6/18/2026 Yes 12 29 None
NRGV Energy Vault Holdings Inc Options Chain 0.45 0.70 0.58 0.12 1.06 -0.38 -0.01 5.20 5.00 6/18/2026 Yes 7 30 None
ASM Avino Silver & Gold Mines Ltd Options Chain 0.45 0.70 0.58 0.08 0.77 -0.38 -0.01 7.97 7.50 6/18/2026 Yes 12 36 None
NWG Options Chain 0.50 0.65 0.58 0.04 0.38 -0.40 -0.01 15.34 15.00 6/18/2026 No 3 18 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.70 0.58 0.08 0.76 -0.40 -0.01 7.22 7.00 6/18/2026 No 6 35 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.70 0.58 0.08 0.76 -0.40 -0.01 7.22 7.00 6/18/2026 No 6 35 None
PBI Pitney Bowes Inc Options Chain 0.45 0.70 0.58 0.04 0.37 -0.41 -0.01 15.90 15.00 6/18/2026 No 14 51 None
GPK Graphic Packaging Holding Company Options Chain 0.55 0.60 0.58 0.06 0.51 -0.44 -0.01 10.12 10.00 6/18/2026 No 11 52 None
APPS Digital Turbine Inc Options Chain 0.50 0.65 0.58 0.14 1.05 -0.47 -0.01 3.87 4.00 6/18/2026 Yes 7 26 None
HLX Helix Energy Solutions Group Inc Options Chain 0.40 0.75 0.58 0.06 0.44 -0.48 -0.01 9.91 10.00 6/18/2026 No 13 43 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.65 0.58 0.04 0.30 -0.50 -0.01 13.89 14.00 6/18/2026 No 3 17 None
RZLV Rezolve AI Ltd Options Chain 0.45 0.70 0.58 0.19 1.19 -0.51 0.00 2.81 3.00 6/26/2026 No 3 15 None
PTON Peloton Interactive Inc - Class A Options Chain 0.43 0.70 0.57 0.10 0.67 -0.49 -0.01 5.39 5.50 6/26/2026 Yes 7 27 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.47 0.66 0.57 0.19 1.26 -0.50 -0.01 2.79 3.00 6/18/2026 Yes 7 37 None
PCG PG&E Corp Options Chain 0.39 0.72 0.56 0.03 0.32 -0.39 -0.01 16.81 16.50 6/26/2026 No 13 59 None
QGEN Qiagen NV Options Chain 0.10 1.00 0.55 0.02 0.44 -0.16 -0.02 33.70 30.00 6/18/2026 No 12 49 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.40 0.70 0.55 0.02 0.31 -0.21 -0.01 36.94 34.43 6/18/2026 No 15 64 None
EFOR ASGN Inc Options Chain 0.30 0.80 0.55 0.04 0.77 -0.21 -0.02 17.88 15.00 6/18/2026 No 3 17 None
BCAX Bicara Therapeutics Inc Options Chain 0.25 0.85 0.55 0.03 0.56 -0.21 -0.02 22.38 20.00 6/18/2026 No 3 14 None
ADNT Adient plc Options Chain 0.45 0.65 0.55 0.03 0.51 -0.24 -0.02 22.03 20.00 6/18/2026 No 9 43 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.25 0.85 0.55 0.04 0.53 -0.26 -0.02 15.99 15.00 6/18/2026 No 18 52 None
GIS General Mills Inc Options Chain 0.40 0.70 0.55 0.02 0.29 -0.28 -0.02 34.13 32.50 6/18/2026 No 11 61 None
SGHC Super Group (SGHC) Ltd Options Chain 0.45 0.65 0.55 0.05 0.63 -0.29 -0.01 14.30 12.00 6/18/2026 Yes 12 49 None
FHN First Horizon Corporation Options Chain 0.45 0.65 0.55 0.02 0.31 -0.34 -0.01 23.90 23.00 6/18/2026 No 19 68 None
TAC Transalta Corp Options Chain 0.40 0.70 0.55 0.05 0.49 -0.36 -0.01 12.58 12.00 6/18/2026 No 5 45 None
AGRO Adecoagro S.A. Options Chain 0.50 0.60 0.55 0.04 0.47 -0.37 -0.01 13.07 12.50 6/18/2026 No 7 41 None
PURR Hyperliquid Strategies Inc Options Chain 0.50 0.60 0.55 0.09 0.88 -0.38 -0.01 6.50 6.00 6/18/2026 No 3 16 None
AMWL American Well Corporation - Class A Options Chain 0.20 0.90 0.55 0.07 0.70 -0.39 -0.01 7.89 7.50 6/18/2026 No 15 32 None
WY Weyerhaeuser Company Options Chain 0.40 0.70 0.55 0.02 0.25 -0.40 -0.01 23.45 23.00 6/18/2026 No 13 50 None
UNIT Uniti Group Inc Options Chain 0.25 0.85 0.55 0.05 0.45 -0.43 -0.01 11.22 11.00 6/18/2026 Yes 13 46 None
CX Cemex S.A.B. De C.V. Options Chain 0.30 0.80 0.55 0.04 0.38 -0.43 -0.01 13.29 13.00 6/18/2026 No 9 44 None
JBI Janus International Group Inc - Class A Options Chain 0.05 1.05 0.55 0.11 1.64 -0.47 -0.01 4.96 5.00 6/18/2026 Yes 10 32 None
VTGN VistaGen Therapeutics Inc Options Chain 0.05 1.05 0.55 0.55 0.00 -0.47 0.00 0.62 1.00 6/18/2026 Yes 10 27 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.05 1.05 0.55 0.37 5.87 -0.47 -0.01 1.10 1.50 6/18/2026 Yes 10 23 None
JBLU Jetblue Airways Corp Options Chain 0.45 0.64 0.55 0.11 0.72 -0.52 -0.01 4.73 5.00 6/18/2026 No 9 31 None
BTG B2gold Corp Options Chain 0.40 0.70 0.55 0.10 0.59 -0.53 0.00 5.38 5.50 6/26/2026 Yes 13 47 None
FUBO fuboTV Inc - Class A Options Chain 0.44 0.63 0.54 0.06 0.78 -0.30 -0.01 9.83 9.00 6/18/2026 No 16 56 None
KHC Kraft Heinz Company Options Chain 0.51 0.57 0.54 0.02 0.29 -0.34 -0.01 23.37 22.50 6/18/2026 No 7 58 None
MBLY Options Chain 0.51 0.57 0.54 0.06 0.57 -0.40 -0.01 9.23 9.00 6/18/2026 No 3 16 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.35 0.70 0.53 0.02 0.58 -0.15 -0.02 29.12 25.00 6/18/2026 No 3 17 None
LTH Life Time Group Holdings Inc Options Chain 0.35 0.70 0.53 0.02 0.42 -0.21 -0.02 33.61 30.00 6/18/2026 No 6 51 None
KYIV Kyivstar Group Ltd Options Chain 0.40 0.65 0.53 0.04 0.60 -0.25 -0.01 13.97 12.50 6/18/2026 No 3 15 None
ASC Ardmore Shipping Corp Options Chain 0.30 0.75 0.53 0.03 0.44 -0.26 -0.01 18.96 17.50 6/18/2026 Yes 14 54 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.35 0.70 0.53 0.03 0.58 -0.27 -0.02 17.92 16.00 6/18/2026 No 21 54
Growth Stock List
BKKT Bakkt Holdings Inc - Class A Options Chain 0.20 0.85 0.53 0.07 0.84 -0.31 -0.01 8.87 8.00 6/18/2026 No 13 25
Small Cap Stock List
CMCSA Comcast Corp - Class A Options Chain 0.50 0.56 0.53 0.02 0.31 -0.31 -0.01 24.90 24.00 6/18/2026 No 15 61 None
PDYN Palladyne AI Corp Options Chain 0.40 0.65 0.53 0.09 0.96 -0.33 -0.01 6.71 6.00 6/18/2026 No 3 15 None
FOSL Fossil Group Inc Options Chain 0.05 1.00 0.53 0.13 2.14 -0.39 -0.01 3.95 4.00 6/18/2026 Yes 8 23 None
WRD WeRide Inc Options Chain 0.35 0.70 0.53 0.07 0.69 -0.39 -0.01 7.71 7.50 6/18/2026 No 4 16 None
STGW Stagwell Inc - Class A Options Chain 0.15 0.90 0.53 0.09 0.79 -0.40 -0.01 6.06 6.00 6/18/2026 No 10 29 None
HELP Cybin Inc Options Chain 0.40 0.65 0.53 0.11 0.93 -0.40 -0.01 5.06 5.00 6/18/2026 No 3 11 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.45 0.60 0.53 0.12 1.02 -0.40 -0.01 4.72 4.50 6/18/2026 No 7 29 None
MAT Mattel Inc Options Chain 0.45 0.60 0.53 0.04 0.35 -0.40 -0.01 15.18 15.00 6/18/2026 No 9 36 None
DV DoubleVerify Holdings Inc Options Chain 0.30 0.75 0.53 0.05 0.53 -0.44 -0.01 10.01 10.00 6/18/2026 Yes 15 35 None
SOPH SOPHiA Genetics SA Options Chain 0.15 0.90 0.53 0.11 1.46 -0.44 -0.01 4.63 5.00 6/18/2026 Yes 7 25 None
STLA Stellantis N.V Options Chain 0.45 0.60 0.53 0.07 0.60 -0.46 -0.01 7.40 7.50 6/12/2026 No 10 55 None
VUZI Vuzix Corporation Options Chain 0.15 0.90 0.53 0.18 2.26 -0.50 0.00 3.05 3.00 6/18/2026 Yes 9 18 None
UTZ Utz Brands Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.50 -0.51 -0.01 7.39 7.50 6/18/2026 No 10 46 None
YEXT Yext Inc Options Chain 0.25 0.80 0.53 0.13 1.45 -0.52 -0.01 3.66 4.00 6/18/2026 Yes 15 25 None
CRDF Cardiff Oncology Inc Options Chain 0.05 1.00 0.53 0.27 3.75 -0.52 -0.01 1.66 2.00 6/18/2026 Yes 9 28 None
BMEA Biomea Fusion Inc Options Chain 0.35 0.70 0.53 0.27 2.04 -0.54 -0.01 1.58 2.00 6/18/2026 No 12 22 None
BB BlackBerry Ltd Options Chain 0.41 0.62 0.52 0.09 0.73 -0.39 -0.01 6.22 6.00 6/26/2026 Yes 11 36 None
NIO NIO Inc Options Chain 0.48 0.56 0.52 0.09 0.66 -0.43 -0.01 6.08 6.00 6/26/2026 Yes 10 31 None
ET Energy Transfer LP Options Chain 0.40 0.61 0.51 0.03 0.19 -0.49 -0.01 20.00 20.00 6/26/2026 No 13 64 None