Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 71.00 78.00 74.50 0.11 0.61 -0.55 -0.58 619.93 655.00 12/26/2025 No 10 63 None
LEU Centrus Energy Corp - Class A Options Chain 63.20 66.30 64.75 0.20 1.09 -0.54 -0.54 277.78 330.00 12/19/2025 No 11 57 None
SNDK Sandisk Corp Options Chain 59.00 62.00 60.50 0.22 1.10 -0.55 -0.40 239.48 275.00 12/26/2025 No 3 22 None
NFLX Netflix Inc Options Chain 56.15 62.90 59.53 0.05 0.30 -0.54 -0.54 1,097.02 1,130.00 12/26/2025 No 7 65 None
LLY Lilly(Eli) & Company Options Chain 54.15 59.20 56.68 0.06 0.34 -0.54 -0.48 937.44 945.00 12/26/2025 No 14 65 None
GEV GE Vernova LLC Options Chain 51.80 59.60 55.70 0.09 0.51 -0.54 -0.46 575.13 600.00 12/26/2025 No 3 22 None
APP Applovin Corp - Class A Options Chain 46.00 55.70 50.85 0.08 0.60 -0.44 -0.59 619.93 615.00 12/26/2025 No 10 63 None
CLS Celestica Inc Options Chain 46.80 49.50 48.15 0.14 0.75 -0.54 -0.36 340.76 345.00 12/26/2025 No 10 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 45.50 47.05 46.28 0.08 0.49 -0.55 -0.45 532.52 560.00 12/19/2025 Yes 6 55 None
MDB MongoDB Inc - Class A Options Chain 41.75 49.05 45.40 0.12 0.65 -0.54 -0.36 355.83 380.00 12/26/2025 Yes 4 49 None
TSLA Tesla Inc Options Chain 44.55 45.35 44.95 0.10 0.55 -0.54 -0.38 445.91 450.00 12/26/2025 No 8 59 None
AXON Axon Enterprise Inc Options Chain 41.40 47.70 44.55 0.07 0.44 -0.53 -0.48 602.51 620.00 12/19/2025 No 7 58 None
LLY Lilly(Eli) & Company Options Chain 40.95 46.00 43.48 0.05 0.34 -0.46 -0.49 937.44 920.00 12/26/2025 No 14 65 None
SPOT Spotify Technology S.A. Options Chain 39.00 46.40 42.70 0.07 0.38 -0.54 -0.37 618.20 635.00 12/26/2025 No 11 62 None
GEV GE Vernova LLC Options Chain 38.40 45.50 41.95 0.07 0.51 -0.45 -0.47 575.13 575.00 12/26/2025 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 40.40 43.50 41.95 0.26 1.32 -0.55 -0.26 135.21 160.00 12/26/2025 No 6 51 None
GS Goldman Sachs Group Inc Options Chain 38.75 44.60 41.68 0.05 0.29 -0.55 -0.32 787.58 800.00 12/26/2025 No 14 76 None
NFLX Netflix Inc Options Chain 40.50 41.50 41.00 0.04 0.31 -0.44 -0.62 1,097.02 1,100.00 12/19/2025 No 7 65 None
LEU Centrus Energy Corp - Class A Options Chain 38.30 40.60 39.45 0.14 1.09 -0.40 -0.53 277.78 290.00 12/19/2025 No 11 57 None
COST Costco Wholesale Corp Options Chain 38.15 39.10 38.63 0.04 0.25 -0.54 -0.42 923.58 940.00 12/19/2025 No 13 61 None
LITE Lumentum Holdings Inc Options Chain 36.30 39.90 38.10 0.15 0.77 -0.55 -0.29 239.68 260.00 12/26/2025 No 7 56 None
META Meta Platforms Inc - Class A Options Chain 35.00 39.60 37.30 0.06 0.33 -0.53 -0.33 618.94 635.00 12/26/2025 No 14 71 None
SNPS Synopsys Inc Options Chain 35.90 37.20 36.55 0.09 0.52 -0.55 -0.35 396.14 410.00 12/19/2025 Yes 9 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 34.60 37.70 36.15 0.20 1.02 -0.54 -0.24 162.74 182.50 12/26/2025 Yes 12 39 None
CVNA Carvana Co. - Class A Options Chain 34.50 37.75 36.13 0.11 0.62 -0.54 -0.29 290.14 320.00 12/26/2025 No 7 60 None
AVGO Broadcom Inc Options Chain 34.25 37.55 35.90 0.10 0.53 -0.55 -0.28 349.43 365.00 12/26/2025 Yes 9 67 None
COIN Coinbase Global Inc - Class A Options Chain 32.00 39.60 35.80 0.11 0.60 -0.54 -0.30 295.22 325.00 12/26/2025 No 15 69 None
CEG Constellation Energy Corporation Options Chain 33.30 36.40 34.85 0.09 0.50 -0.55 -0.27 351.30 375.00 12/26/2025 No 8 47 None
STX Seagate Technology Holdings Plc Options Chain 33.00 36.50 34.75 0.12 0.65 -0.54 -0.27 278.47 295.00 12/26/2025 No 14 58 None
MU Micron Technology Inc Options Chain 32.75 36.25 34.50 0.14 0.70 -0.55 -0.25 238.33 255.00 12/26/2025 Yes 16 69 None
SNDK Sandisk Corp Options Chain 32.60 36.10 34.35 0.15 1.07 -0.40 -0.39 239.48 235.00 12/26/2025 No 3 22 None
CLS Celestica Inc Options Chain 32.10 34.90 33.50 0.10 0.75 -0.43 -0.36 340.76 320.00 12/26/2025 No 10 56 None
GS Goldman Sachs Group Inc Options Chain 30.00 36.80 33.40 0.04 0.29 -0.48 -0.33 787.58 785.00 12/26/2025 No 14 76 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.20 36.00 33.10 0.06 0.46 -0.44 -0.41 532.52 535.00 12/26/2025 Yes 6 55 None
AXON Axon Enterprise Inc Options Chain 29.70 34.70 32.20 0.05 0.44 -0.44 -0.49 602.51 600.00 12/19/2025 No 7 58 None
MDB MongoDB Inc - Class A Options Chain 31.20 32.75 31.98 0.09 0.69 -0.44 -0.43 355.83 360.00 12/19/2025 Yes 4 49 None
SPOT Spotify Technology S.A. Options Chain 28.10 35.60 31.85 0.05 0.38 -0.45 -0.37 618.20 615.00 12/26/2025 No 11 62 None
MSTR Microstrategy Inc - Class A Options Chain 30.20 32.95 31.58 0.12 0.70 -0.52 -0.26 237.20 255.00 12/26/2025 No 6 78 None
PRAX Praxis Precision Medicines Inc Options Chain 28.60 33.40 31.00 0.17 0.97 -0.53 -0.29 172.35 180.00 12/19/2025 No 6 43 None
HUBS HubSpot Inc Options Chain 29.00 32.40 30.70 0.07 0.47 -0.52 -0.34 394.95 410.00 12/19/2025 No 9 49 None
CAT Caterpillar Inc Options Chain 29.15 32.15 30.65 0.05 0.32 -0.53 -0.29 569.78 575.00 12/26/2025 No 11 67 None
TSLA Tesla Inc Options Chain 30.20 30.90 30.55 0.07 0.54 -0.43 -0.37 445.91 425.00 12/26/2025 No 8 59 None
COST Costco Wholesale Corp Options Chain 28.45 31.70 30.08 0.03 0.25 -0.44 -0.40 923.58 920.00 12/26/2025 No 13 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 27.55 31.00 29.28 0.23 1.14 -0.55 -0.19 112.65 129.00 12/26/2025 No 3 22 None
ALAB Astera Labs Inc Options Chain 27.60 30.50 29.05 0.16 0.84 -0.55 -0.21 165.49 180.00 12/26/2025 No 3 22 None
RH RH - Class A Options Chain 25.50 31.00 28.25 0.16 0.86 -0.54 -0.19 158.06 175.00 12/26/2025 Yes 11 49 None
ADBE Adobe Inc Options Chain 27.35 27.80 27.58 0.08 0.47 -0.55 -0.27 326.95 340.00 12/19/2025 Yes 12 63 None
DUOL Duolingo Inc - Class A Options Chain 26.20 28.60 27.40 0.13 0.66 -0.55 -0.20 193.74 215.00 12/26/2025 No 18 65
Growth Stock List
FSLR First Solar Inc Options Chain 25.70 28.70 27.20 0.10 0.52 -0.55 -0.21 271.98 280.00 12/26/2025 No 14 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 25.10 28.90 27.00 0.06 0.39 -0.52 -0.30 442.70 450.00 12/19/2025 No 7 55 None
META Meta Platforms Inc - Class A Options Chain 26.80 27.15 26.98 0.04 0.35 -0.45 -0.37 618.94 620.00 12/19/2025 No 14 71 None
CIEN CIENA Corp Options Chain 25.20 28.70 26.95 0.13 0.72 -0.52 -0.22 201.46 210.00 12/26/2025 Yes 6 57 None
NBIS Nebius Group N.V. - Class A Options Chain 24.90 28.30 26.60 0.21 1.08 -0.55 -0.18 111.28 126.00 12/26/2025 No 3 22 None
UTHR United Therapeutics Corp Options Chain 22.90 30.00 26.45 0.06 0.35 -0.53 -0.29 454.00 460.00 12/19/2025 No 15 68 None
LITE Lumentum Holdings Inc Options Chain 24.50 28.20 26.35 0.11 0.78 -0.43 -0.29 239.68 240.00 12/26/2025 No 7 56 None
SNPS Synopsys Inc Options Chain 25.00 27.20 26.10 0.07 0.54 -0.44 -0.35 396.14 390.00 12/19/2025 Yes 9 62 None
MNDY Monday.Com Ltd Options Chain 23.00 29.00 26.00 0.13 0.79 -0.53 -0.23 181.02 200.00 12/19/2025 Yes 12 49 None
BE Bloom Energy Corp - Class A Options Chain 23.90 27.50 25.70 0.19 1.33 -0.40 -0.26 135.21 135.00 12/26/2025 No 6 51 None
AVGO Broadcom Inc Options Chain 23.80 26.80 25.30 0.07 0.55 -0.44 -0.28 349.43 345.00 12/26/2025 Yes 9 67 None
WING Wingstop Inc Options Chain 24.50 25.90 25.20 0.10 0.59 -0.55 -0.23 244.60 250.00 12/19/2025 No 9 58 None
PWR Quanta Services Inc Options Chain 23.40 26.50 24.95 0.06 0.39 -0.49 -0.30 442.90 450.00 12/19/2025 No 9 57 None
AMD Advanced Micro Devices Inc Options Chain 24.60 25.05 24.83 0.10 0.55 -0.54 -0.20 233.54 245.00 12/26/2025 No 11 61 None
RDDT Reddit Inc - Class A Options Chain 23.25 26.30 24.78 0.12 0.67 -0.53 -0.20 183.64 205.00 12/26/2025 No 10 42 None
COIN Coinbase Global Inc - Class A Options Chain 21.00 28.50 24.75 0.08 0.61 -0.43 -0.29 295.22 305.00 12/26/2025 No 15 69 None
ORCL Oracle Corp Options Chain 24.00 24.65 24.33 0.10 0.58 -0.54 -0.22 243.80 250.00 12/19/2025 Yes 8 62 None
CVNA Carvana Co. - Class A Options Chain 23.85 24.50 24.18 0.08 0.65 -0.42 -0.33 290.14 300.00 12/19/2025 No 7 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 22.70 25.40 24.05 0.15 1.04 -0.42 -0.24 162.74 162.50 12/26/2025 Yes 12 39 None
CEG Constellation Energy Corporation Options Chain 22.00 25.40 23.70 0.07 0.50 -0.43 -0.28 351.30 355.00 12/26/2025 No 8 47 None
MSTR Microstrategy Inc - Class A Options Chain 22.05 25.25 23.65 0.10 0.72 -0.43 -0.26 237.20 240.00 12/26/2025 No 6 78 None
STX Seagate Technology Holdings Plc Options Chain 21.50 25.00 23.25 0.08 0.64 -0.42 -0.27 278.47 275.00 12/26/2025 No 14 58 None
CRWV CoreWeave Inc - Class A Options Chain 21.40 24.50 22.95 0.20 1.00 -0.55 -0.16 104.01 117.00 12/26/2025 No 3 22 None
MU Micron Technology Inc Options Chain 21.05 24.60 22.83 0.10 0.71 -0.43 -0.25 238.33 235.00 12/26/2025 Yes 16 69 None
SNOW Snowflake Inc - Class A Options Chain 22.45 23.10 22.78 0.08 0.55 -0.51 -0.25 264.72 270.00 12/19/2025 Yes 2 46 None
WDC Western Digital Corp Options Chain 20.55 24.45 22.50 0.13 0.71 -0.53 -0.18 163.60 172.50 12/26/2025 No 11 66 None
PRAX Praxis Precision Medicines Inc Options Chain 20.10 24.80 22.45 0.14 1.00 -0.43 -0.29 172.35 165.00 12/19/2025 No 6 43 None
TMO Thermo Fisher Scientific Inc Options Chain 21.60 22.90 22.25 0.04 0.25 -0.52 -0.25 565.98 580.00 12/19/2025 No 11 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 20.00 24.00 22.00 0.05 0.40 -0.45 -0.30 442.70 440.00 12/19/2025 No 7 55 None
BURL Burlington Stores Inc Options Chain 21.10 22.90 22.00 0.08 0.46 -0.54 -0.21 280.83 290.00 12/19/2025 Yes 8 52 None
INBX Inhibrx Biosciences Inc Options Chain 20.00 24.00 22.00 0.23 1.18 -0.54 -0.18 80.99 95.00 12/19/2025 Yes 8 17 None
VRT Vertiv Holdings Co - Class A Options Chain 20.15 23.45 21.80 0.11 0.62 -0.54 -0.17 183.02 190.00 12/26/2025 No 10 58 None
CAT Caterpillar Inc Options Chain 21.20 22.30 21.75 0.04 0.33 -0.43 -0.33 569.78 560.00 12/19/2025 No 11 67 None
BETR Better Home & Finance Holding Company Options Chain 19.30 22.50 20.90 0.30 1.62 -0.55 -0.13 57.34 70.00 12/19/2025 Yes 5 20 None
VST Vistra Corp Options Chain 19.60 22.00 20.80 0.10 0.56 -0.55 -0.15 184.62 200.00 12/26/2025 No 6 58 None
FUTU Futu Holdings Ltd Options Chain 19.95 21.10 20.53 0.11 0.62 -0.54 -0.19 184.09 195.00 12/19/2025 Yes 15 40 None
HCA HCA Healthcare Inc Options Chain 18.80 22.20 20.50 0.04 0.26 -0.55 -0.20 471.36 485.00 12/19/2025 No 12 60 None
HUBS HubSpot Inc Options Chain 19.30 21.60 20.45 0.05 0.48 -0.40 -0.33 394.95 390.00 12/19/2025 No 9 49 None
TMO Thermo Fisher Scientific Inc Options Chain 17.40 22.90 20.15 0.04 0.26 -0.46 -0.21 565.98 570.00 12/26/2025 No 11 62 None
ALAB Astera Labs Inc Options Chain 18.30 21.60 19.95 0.12 0.85 -0.43 -0.21 165.49 165.00 12/26/2025 No 3 22 None
MSFT Microsoft Corporation Options Chain 19.70 20.10 19.90 0.04 0.23 -0.54 -0.19 497.10 505.00 12/26/2025 No 14 69 None
PWR Quanta Services Inc Options Chain 18.40 21.30 19.85 0.05 0.39 -0.43 -0.30 442.90 440.00 12/19/2025 No 9 57 None
CDTX Cidara Therapeutics Inc Options Chain 17.50 21.80 19.65 0.17 0.96 -0.54 -0.16 98.64 115.00 12/19/2025 No 8 49 None
CIEN CIENA Corp Options Chain 17.50 21.50 19.50 0.10 0.71 -0.43 -0.22 201.46 197.50 12/26/2025 Yes 6 57 None
NET Cloudflare Inc - Class A Options Chain 19.00 19.75 19.38 0.08 0.51 -0.52 -0.20 225.90 240.00 12/19/2025 No 4 51 None
LULU Lululemon Athletica Inc Options Chain 19.25 19.50 19.38 0.11 0.66 -0.54 -0.19 163.55 175.00 12/19/2025 Yes 14 56 None
LMT Lockheed Martin Corp Options Chain 16.60 21.60 19.10 0.04 0.23 -0.55 -0.16 468.92 465.00 12/26/2025 No 11 69 None
ADBE Adobe Inc Options Chain 18.80 19.20 19.00 0.06 0.47 -0.44 -0.27 326.95 325.00 12/19/2025 Yes 12 63 None
FSLR First Solar Inc Options Chain 17.65 20.25 18.95 0.07 0.53 -0.44 -0.21 271.98 265.00 12/26/2025 No 14 70 None
OKLO AltC Acquisition Corp - Class A Options Chain 17.60 20.15 18.88 0.17 1.17 -0.42 -0.18 112.65 112.00 12/26/2025 No 3 22 None
UNH Unitedhealth Group Inc Options Chain 18.40 18.90 18.65 0.06 0.35 -0.54 -0.18 321.56 330.00 12/19/2025 No 12 67 None
DUOL Duolingo Inc - Class A Options Chain 17.20 20.00 18.60 0.09 0.66 -0.44 -0.20 193.74 200.00 12/26/2025 No 18 65
Growth Stock List
IREN Iris Energy Ltd Options Chain 16.70 19.75 18.23 0.25 1.22 -0.55 -0.12 66.96 74.00 12/26/2025 Yes 9 32 None
MA Mastercard Incorporated - Class A Options Chain 17.30 19.10 18.20 0.03 0.21 -0.53 -0.21 553.28 560.00 12/19/2025 No 10 67 None
AMAT Applied Materials Inc Options Chain 16.50 19.80 18.15 0.08 0.46 -0.52 -0.15 230.07 235.00 12/26/2025 Yes 14 68 None
RACE Ferrari N.V. Options Chain 17.80 18.50 18.15 0.04 0.28 -0.53 -0.21 405.62 420.00 12/19/2025 No 12 61 None
ROK Rockwell Automation Inc Options Chain 16.30 19.30 17.80 0.05 0.29 -0.55 -0.17 372.50 380.00 12/19/2025 No 11 63 None
MOD Modine Manufacturing Company Options Chain 16.50 19.10 17.80 0.11 0.63 -0.55 -0.16 149.09 165.00 12/19/2025 No 6 53 None
SNOW Snowflake Inc - Class A Options Chain 17.15 17.85 17.50 0.07 0.55 -0.43 -0.25 264.72 260.00 12/19/2025 Yes 2 46 None
CRCL Circle Internet Group Inc - Class A Options Chain 16.60 18.35 17.48 0.16 0.93 -0.53 -0.14 103.14 110.00 12/19/2025 No 3 22 None
ASTS AST SpaceMobile Inc - Class A Options Chain 15.30 19.25 17.28 0.22 1.11 -0.55 -0.12 69.19 79.00 12/26/2025 Yes 5 40 None
CRM Salesforce Inc Options Chain 15.80 18.70 17.25 0.07 0.43 -0.51 -0.16 239.27 245.00 12/26/2025 Yes 16 60 None
HOOD Robinhood Markets Inc - Class A Options Chain 15.60 18.90 17.25 0.12 0.67 -0.55 -0.13 127.08 138.00 12/26/2025 No 11 57 None
VEEV Veeva Systems Inc - Class A Options Chain 16.00 18.30 17.15 0.06 0.36 -0.53 -0.17 291.21 300.00 12/19/2025 Yes 14 62 None
FLUT Flutter Entertainment Plc Options Chain 15.10 19.10 17.10 0.07 0.47 -0.53 -0.18 223.03 230.00 12/19/2025 No 3 22 None
RH RH - Class A Options Chain 16.00 18.00 17.00 0.11 0.85 -0.42 -0.23 158.06 160.00 12/19/2025 Yes 11 49 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.70 17.20 16.95 0.06 0.40 -0.51 -0.18 289.24 290.00 12/19/2025 No 22 74
Dividend Stock List
NBIS Nebius Group N.V. - Class A Options Chain 15.90 17.90 16.90 0.15 1.07 -0.42 -0.18 111.28 111.00 12/26/2025 No 3 22 None
TER Teradyne Inc Options Chain 16.70 17.00 16.85 0.09 0.52 -0.55 -0.16 185.27 190.00 12/19/2025 No 13 57 None
BURL Burlington Stores Inc Options Chain 16.20 17.40 16.80 0.06 0.47 -0.45 -0.22 280.83 280.00 12/19/2025 Yes 8 52 None
ORCL Oracle Corp Options Chain 15.20 18.25 16.73 0.07 0.56 -0.41 -0.20 243.80 235.00 12/26/2025 Yes 8 62 None
WDC Western Digital Corp Options Chain 14.95 18.50 16.73 0.10 0.72 -0.44 -0.17 163.60 162.50 12/26/2025 No 11 66 None
HD Home Depot Inc Options Chain 16.25 17.10 16.68 0.04 0.28 -0.54 -0.16 369.07 375.00 12/19/2025 Yes 8 59 None
WIX Wix.com Ltd Options Chain 15.20 18.10 16.65 0.11 0.64 -0.55 -0.17 136.39 145.00 12/19/2025 Yes 13 46 None
SYM Symbotic Inc - Class A Options Chain 15.30 17.80 16.55 0.21 1.21 -0.54 -0.12 70.18 77.50 12/19/2025 Yes 8 43 None
PLTR Palantir Technologies Inc - Class A Options Chain 16.45 16.65 16.55 0.09 0.54 -0.54 -0.16 175.05 185.00 12/19/2025 No 11 52 None
GOOGL Alphabet Inc - Class A Options Chain 15.85 17.10 16.48 0.06 0.33 -0.53 -0.15 284.75 285.00 12/26/2025 No 13 70 None
WDAY Workday Inc - Class A Options Chain 15.00 17.90 16.45 0.07 0.41 -0.53 -0.14 224.50 230.00 12/26/2025 Yes 9 54 None
NVDA NVIDIA Corp Options Chain 16.30 16.50 16.40 0.08 0.48 -0.53 -0.14 188.08 195.00 12/26/2025 Yes 17 61 None
AXP American Express Company Options Chain 14.95 17.65 16.30 0.04 0.25 -0.54 -0.15 368.54 375.00 12/26/2025 No 10 70 None
JBL Jabil Inc Options Chain 15.10 17.40 16.25 0.07 0.46 -0.53 -0.17 215.06 220.00 12/19/2025 Yes 11 59 None
EXPE Expedia Group Inc Options Chain 14.45 18.00 16.23 0.06 0.34 -0.55 -0.14 219.70 265.00 12/26/2025 No 15 59 None
AMD Advanced Micro Devices Inc Options Chain 15.80 16.55 16.18 0.07 0.55 -0.42 -0.20 233.54 230.00 12/26/2025 No 11 61 None
UTHR United Therapeutics Corp Options Chain 13.30 18.90 16.10 0.04 0.35 -0.39 -0.29 454.00 440.00 12/19/2025 No 15 68 None
AGIO Agios Pharmaceuticals Inc Options Chain 14.60 17.50 16.05 0.32 1.79 -0.54 -0.11 40.67 50.00 12/19/2025 No 9 44 None
FUTU Futu Holdings Ltd Options Chain 12.60 19.40 16.00 0.09 0.59 -0.46 -0.15 184.09 185.00 12/26/2025 Yes 15 40 None
ELV Options Chain 15.60 16.30 15.95 0.05 0.35 -0.50 -0.17 317.78 320.00 12/19/2025 No 3 21 None
MNDY Monday.Com Ltd Options Chain 15.00 16.80 15.90 0.09 0.73 -0.41 -0.22 181.02 185.00 12/19/2025 Yes 12 49 None
ACN Accenture plc - Class A Options Chain 15.30 16.00 15.65 0.06 0.42 -0.51 -0.18 245.76 250.00 12/19/2025 Yes 16 66 None
CHTR Charter Communications Inc - Class A Options Chain 14.60 16.70 15.65 0.07 0.49 -0.52 -0.20 217.86 225.00 12/12/2025 No 11 59 None
RDDT Reddit Inc - Class A Options Chain 14.90 16.30 15.60 0.08 0.67 -0.41 -0.20 183.64 190.00 12/26/2025 No 10 42 None
GOOG Alphabet Inc - Class C Options Chain 15.30 15.80 15.55 0.05 0.33 -0.52 -0.15 285.34 285.00 12/26/2025 No 13 70 None
HCA HCA Healthcare Inc Options Chain 13.60 17.20 15.40 0.03 0.26 -0.45 -0.20 471.36 475.00 12/19/2025 No 12 60 None
ARM Options Chain 15.05 15.75 15.40 0.10 0.55 -0.55 -0.14 152.38 160.00 12/19/2025 No 3 22 None
VST Vistra Corp Options Chain 13.95 16.60 15.28 0.08 0.57 -0.45 -0.16 184.62 190.00 12/26/2025 No 6 58 None
ANAB AnaptysBio Inc Options Chain 13.00 17.50 15.25 0.30 1.59 -0.53 -0.11 39.65 50.00 12/19/2025 Yes 11 46 None
DELL Dell Technologies Inc - Class C Options Chain 14.05 16.40 15.23 0.10 0.54 -0.55 -0.11 149.18 152.50 12/26/2025 Yes 15 60 None
CRWV CoreWeave Inc - Class A Options Chain 13.90 16.50 15.20 0.15 1.03 -0.42 -0.16 104.01 104.00 12/26/2025 No 3 22 None
AMAT Applied Materials Inc Options Chain 14.25 16.10 15.18 0.07 0.49 -0.47 -0.18 230.07 230.00 12/19/2025 Yes 14 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.00 16.20 15.10 0.05 0.38 -0.46 -0.16 289.24 285.00 12/26/2025 No 22 74
Dividend Stock List
DKS Dicks Sporting Goods Inc Options Chain 14.00 16.20 15.10 0.07 0.49 -0.48 -0.17 216.72 220.00 12/19/2025 Yes 14 71 None
FDX Fedex Corp Options Chain 13.15 16.85 15.00 0.06 0.36 -0.51 -0.14 258.86 265.00 12/26/2025 Yes 14 70 None
GRAL GRAIL Inc Options Chain 13.70 16.30 15.00 0.18 1.06 -0.52 -0.12 80.06 85.00 12/19/2025 Yes 7 31 None
LULU Lululemon Athletica Inc Options Chain 13.30 16.55 14.93 0.09 0.65 -0.44 -0.16 163.55 165.00 12/26/2025 Yes 14 56 None
MSFT Microsoft Corporation Options Chain 14.70 15.05 14.88 0.03 0.23 -0.44 -0.19 497.10 495.00 12/26/2025 No 14 69 None
DASH DoorDash Inc - Class A Options Chain 14.35 15.25 14.80 0.07 0.42 -0.53 -0.15 196.46 210.00 12/19/2025 No 11 59 None
RCL Royal Caribbean Group Options Chain 14.45 15.10 14.78 0.06 0.39 -0.50 -0.17 253.57 260.00 12/19/2025 No 13 70 None
UNH Unitedhealth Group Inc Options Chain 13.25 16.05 14.65 0.05 0.35 -0.44 -0.15 321.56 320.00 12/26/2025 No 12 67 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.25 18.00 14.63 0.14 0.93 -0.46 -0.12 103.14 103.00 12/26/2025 No 3 22 None
WING Wingstop Inc Options Chain 13.90 15.20 14.55 0.06 0.60 -0.38 -0.22 244.60 230.00 12/19/2025 No 9 58 None
PANW Palo Alto Networks Inc Options Chain 11.40 17.60 14.50 0.07 0.41 -0.51 -0.12 211.37 215.00 12/26/2025 Yes 7 58 None
GPCR Options Chain 13.50 15.30 14.40 0.34 1.76 -0.55 -0.09 32.84 42.50 12/19/2025 No 3 18 None
TEAM Atlassian Corporation - Class A Options Chain 14.00 14.50 14.25 0.09 0.50 -0.55 -0.13 157.00 165.00 12/19/2025 No 7 44 None
NET Cloudflare Inc - Class A Options Chain 13.80 14.55 14.18 0.06 0.51 -0.43 -0.20 225.90 230.00 12/19/2025 No 4 51 None
WDAY Workday Inc - Class A Options Chain 12.90 15.40 14.15 0.06 0.43 -0.47 -0.14 224.50 225.00 12/26/2025 Yes 9 54 None
DPZ Dominos Pizza Inc Options Chain 13.00 15.30 14.15 0.03 0.26 -0.48 -0.18 401.46 410.00 12/19/2025 No 12 51 None
MKSI MKS Instruments Inc Options Chain 12.80 15.40 14.10 0.09 0.55 -0.52 -0.14 155.25 160.00 12/19/2025 No 15 54 None
LMT Lockheed Martin Corp Options Chain 13.60 14.40 14.00 0.03 0.25 -0.46 -0.16 468.92 455.00 12/19/2025 No 11 69 None
LIN Linde Plc. Options Chain 12.60 15.40 14.00 0.03 0.22 -0.53 -0.16 415.32 425.00 12/19/2025 No 10 70 None
IBM International Business Machines Corp Options Chain 13.85 14.10 13.98 0.05 0.29 -0.53 -0.14 312.42 310.00 12/19/2025 No 10 67 None
HD Home Depot Inc Options Chain 13.65 14.25 13.95 0.04 0.28 -0.48 -0.16 369.07 370.00 12/19/2025 Yes 8 59 None
INSM Insmed Inc Options Chain 12.80 15.10 13.95 0.07 0.45 -0.52 -0.15 185.68 195.00 12/19/2025 No 2 49 None
LRCX Lam Research Corp Options Chain 13.70 14.20 13.95 0.08 0.50 -0.55 -0.13 162.19 165.00 12/19/2025 No 13 63 None
MA Mastercard Incorporated - Class A Options Chain 13.65 14.20 13.93 0.03 0.22 -0.43 -0.22 553.28 550.00 12/19/2025 No 10 67 None
SE Sea Ltd Options Chain 13.40 14.15 13.78 0.09 0.55 -0.53 -0.14 153.56 155.00 12/19/2025 Yes 13 52 None
SANM Sanmina Corp Options Chain 12.50 15.00 13.75 0.08 0.51 -0.51 -0.15 172.51 175.00 12/19/2025 No 13 52 None
RCL Royal Caribbean Group Options Chain 11.70 15.65 13.68 0.05 0.39 -0.45 -0.16 253.57 255.00 12/26/2025 No 13 70 None
HUM Humana Inc Options Chain 13.40 13.90 13.65 0.05 0.37 -0.50 -0.16 251.11 255.00 12/19/2025 No 14 58 None
SHOP Shopify Inc - Class A Options Chain 12.40 14.70 13.55 0.09 0.49 -0.53 -0.12 156.05 157.50 12/26/2025 Yes 12 58 None
JPM JPMorgan Chase & Company Options Chain 12.80 14.05 13.43 0.04 0.24 -0.55 -0.12 313.42 320.00 12/26/2025 No 11 78 None
GE General Electric Company Options Chain 13.15 13.55 13.35 0.04 0.30 -0.50 -0.17 305.27 310.00 12/19/2025 No 10 62 None
ONTO Onto Innovation Inc Options Chain 12.60 14.00 13.30 0.09 0.53 -0.55 -0.12 131.75 145.00 12/19/2025 No 12 64 None
DDOG Datadog Inc - Class A Options Chain 11.90 14.65 13.28 0.07 0.41 -0.52 -0.12 190.82 195.00 12/26/2025 No 8 52 None
ACN Accenture plc - Class A Options Chain 12.70 13.50 13.10 0.05 0.42 -0.45 -0.18 245.76 245.00 12/19/2025 Yes 16 66 None
RACE Ferrari N.V. Options Chain 12.80 13.30 13.05 0.03 0.28 -0.42 -0.22 405.62 410.00 12/19/2025 No 12 61 None
CHTR Charter Communications Inc - Class A Options Chain 11.00 15.10 13.05 0.06 0.48 -0.42 -0.14 217.86 215.00 12/26/2025 No 11 59 None
INBX Inhibrx Biosciences Inc Options Chain 11.00 15.00 13.00 0.16 1.26 -0.41 -0.15 80.99 80.00 12/19/2025 Yes 8 17 None
FDX Fedex Corp Options Chain 11.90 14.10 13.00 0.05 0.37 -0.45 -0.14 258.86 260.00 12/26/2025 Yes 14 70 None
MRVL Marvell Technology Inc Options Chain 11.65 14.15 12.90 0.13 0.72 -0.54 -0.09 93.33 96.00 12/26/2025 Yes 7 56 None
AMZN Amazon.com Inc Options Chain 12.75 13.00 12.88 0.05 0.31 -0.54 -0.14 244.41 250.00 12/19/2025 No 14 65 None
BIDU Baidu Inc Options Chain 11.30 14.45 12.88 0.10 0.53 -0.55 -0.10 125.96 132.00 12/26/2025 Yes 15 33 None
ABVX Abivax Options Chain 10.60 15.00 12.80 0.12 0.71 -0.52 -0.12 105.27 110.00 12/19/2025 No 5 20 None
TMDX Transmedics Group Inc Options Chain 10.60 14.80 12.70 0.10 0.61 -0.54 -0.12 124.98 125.00 12/19/2025 No 12 54 None
HOOD Robinhood Markets Inc - Class A Options Chain 11.60 13.75 12.68 0.10 0.68 -0.45 -0.13 127.08 130.00 12/26/2025 No 11 57 None
IMSR HCM II Acquisition Corp - Class A Options Chain 11.50 13.80 12.65 0.51 1.70 -0.55 -0.05 13.91 25.00 12/19/2025 No 3 16 None
FIVE Five Below Inc Options Chain 11.30 13.80 12.55 0.08 0.54 -0.50 -0.14 150.24 155.00 12/19/2025 Yes 12 54 None
BOOT Boot Barn Holdings Inc Options Chain 11.80 13.20 12.50 0.07 0.45 -0.49 -0.15 186.68 190.00 12/19/2025 No 8 60 None
BABA Alibaba Group Holding Ltd Options Chain 12.30 12.70 12.50 0.07 0.48 -0.51 -0.14 166.34 170.00 12/19/2025 Yes 17 81 None
VRT Vertiv Holdings Co - Class A Options Chain 12.15 12.80 12.48 0.07 0.63 -0.40 -0.18 183.02 175.00 12/19/2025 No 10 58 None
LMND Lemonade Inc Options Chain 11.20 13.70 12.45 0.16 0.85 -0.54 -0.09 75.13 80.00 12/26/2025 Yes 8 45 None
NXT Options Chain 12.10 12.80 12.45 0.11 0.67 -0.54 -0.11 104.63 110.00 12/19/2025 No 3 22 None
ROK Rockwell Automation Inc Options Chain 11.30 13.40 12.35 0.03 0.29 -0.43 -0.18 372.50 370.00 12/19/2025 No 11 63 None
NRG NRG Energy Inc Options Chain 12.00 12.70 12.35 0.07 0.48 -0.50 -0.14 170.10 175.00 12/19/2025 No 14 60 None
JAZZ Jazz Pharmaceuticals plc Options Chain 10.50 14.20 12.35 0.09 0.59 -0.52 -0.12 134.05 135.00 12/19/2025 No 8 60 None
BWXT BWX Technologies Inc Options Chain 11.40 13.10 12.25 0.06 0.44 -0.50 -0.13 193.55 195.00 12/19/2025 No 10 57 None
CRM Salesforce Inc Options Chain 11.65 12.80 12.23 0.05 0.43 -0.41 -0.16 239.27 235.00 12/26/2025 Yes 16 60 None
MOD Modine Manufacturing Company Options Chain 10.90 13.50 12.20 0.08 0.63 -0.43 -0.16 149.09 155.00 12/19/2025 No 6 53 None
ADI Analog Devices Inc Options Chain 12.00 12.30 12.15 0.05 0.38 -0.49 -0.14 228.48 230.00 12/19/2025 Yes 13 68 None
FFIV F5 Inc Options Chain 11.80 12.50 12.15 0.05 0.31 -0.52 -0.14 248.09 250.00 12/19/2025 No 14 54 None
SYK Stryker Corp Options Chain 10.90 13.30 12.10 0.03 0.22 -0.52 -0.14 353.81 360.00 12/19/2025 No 9 65 None
NVDA NVIDIA Corp Options Chain 12.00 12.15 12.08 0.06 0.50 -0.45 -0.16 188.08 188.00 12/19/2025 Yes 17 61 None
VEEV Veeva Systems Inc - Class A Options Chain 11.30 12.80 12.05 0.04 0.37 -0.42 -0.17 291.21 290.00 12/19/2025 Yes 14 62 None
GE General Electric Company Options Chain 10.75 13.35 12.05 0.04 0.30 -0.44 -0.15 305.27 305.00 12/26/2025 No 10 62 None
AEM Agnico Eagle Mines Ltd Options Chain 10.80 13.30 12.05 0.07 0.43 -0.53 -0.10 161.41 165.00 12/26/2025 No 14 72 None
MTZ Mastec Inc Options Chain 10.50 13.50 12.00 0.06 0.47 -0.45 -0.16 196.66 200.00 12/19/2025 No 9 58 None
FLUT Flutter Entertainment Plc Options Chain 10.00 13.80 11.90 0.05 0.47 -0.41 -0.18 223.03 220.00 12/19/2025 No 3 22 None
WIX Wix.com Ltd Options Chain 11.60 12.20 11.90 0.09 0.70 -0.43 -0.17 136.39 135.00 12/19/2025 Yes 13 46 None
THC Tenet Healthcare Corp Options Chain 11.50 12.30 11.90 0.06 0.35 -0.55 -0.11 204.19 210.00 12/19/2025 No 12 66 None
IONQ IonQ Inc Options Chain 11.35 12.40 11.88 0.18 1.02 -0.55 -0.09 57.43 65.00 12/19/2025 No 7 45 None
ANET Arista Networks Inc Options Chain 11.60 12.00 11.80 0.08 0.50 -0.55 -0.11 134.65 140.00 12/19/2025 Yes 12 60 None
LIN Linde Plc. Options Chain 10.90 12.60 11.75 0.03 0.22 -0.46 -0.16 415.32 420.00 12/19/2025 No 10 70 None
IBM International Business Machines Corp Options Chain 11.20 12.20 11.70 0.04 0.29 -0.46 -0.14 312.42 305.00 12/19/2025 No 10 67 None
AXP American Express Company Options Chain 10.05 13.15 11.60 0.03 0.26 -0.42 -0.16 368.54 365.00 12/26/2025 No 10 70 None
SAP Sap SE Options Chain 10.10 13.10 11.60 0.05 0.28 -0.52 -0.11 253.88 255.00 12/26/2025 No 15 65 None
INCY Incyte Corp Options Chain 10.40 12.80 11.60 0.11 0.66 -0.52 -0.11 105.20 110.00 12/19/2025 No 17 68 None
ALB Albemarle Corp Options Chain 10.45 12.75 11.60 0.11 0.62 -0.55 -0.08 97.18 102.00 12/26/2025 No 8 53 None
DELL Dell Technologies Inc - Class C Options Chain 10.25 12.60 11.43 0.08 0.54 -0.46 -0.11 149.18 146.00 12/26/2025 Yes 15 60 None
V Visa Inc - Class A Options Chain 11.20 11.65 11.43 0.03 0.21 -0.54 -0.13 336.96 340.00 12/19/2025 No 9 70 None
AON Aon plc. - Class A Options Chain 10.10 12.70 11.40 0.03 0.21 -0.52 -0.14 346.32 350.00 12/19/2025 No 10 68 None
ELV Options Chain 10.90 11.80 11.35 0.04 0.35 -0.39 -0.17 317.78 310.00 12/19/2025 No 3 21 None
FERG Ferguson Plc. Options Chain 10.10 12.60 11.35 0.05 0.35 -0.47 -0.15 246.10 250.00 12/19/2025 Yes 12 64 None
ESTC Elastic N.V Options Chain 10.30 12.40 11.35 0.12 0.69 -0.55 -0.09 86.58 95.00 12/19/2025 Yes 6 44 None
KEYS Keysight Technologies Inc Options Chain 10.50 12.10 11.30 0.06 0.38 -0.54 -0.12 185.05 185.00 12/19/2025 Yes 7 52 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.10 11.30 11.20 0.06 0.55 -0.42 -0.16 175.05 175.00 12/19/2025 No 11 52 None
TEAM Atlassian Corporation - Class A Options Chain 8.90 13.50 11.20 0.07 0.55 -0.43 -0.11 157.00 155.00 12/26/2025 No 7 44 None
SANM Sanmina Corp Options Chain 10.20 12.20 11.20 0.07 0.52 -0.45 -0.16 172.51 170.00 12/19/2025 No 13 52 None
HUT Hut 8 Corp Options Chain 9.70 12.65 11.18 0.22 1.19 -0.53 -0.07 43.37 50.00 12/26/2025 No 11 58 None
HUM Humana Inc Options Chain 10.90 11.40 11.15 0.04 0.37 -0.43 -0.16 251.11 250.00 12/19/2025 No 14 58 None
PSIX Power Solutions International Inc Options Chain 9.60 12.70 11.15 0.16 0.98 -0.51 -0.10 81.24 70.00 12/19/2025 No 18 48 None
JBL Jabil Inc Options Chain 9.90 12.30 11.10 0.05 0.47 -0.41 -0.17 215.06 210.00 12/19/2025 Yes 11 59 None
SYM Symbotic Inc - Class A Options Chain 9.60 12.60 11.10 0.16 1.12 -0.42 -0.10 70.18 69.00 12/26/2025 Yes 8 43 None
COR Options Chain 10.30 11.90 11.10 0.03 0.24 -0.46 -0.15 360.70 360.00 12/19/2025 No 3 21 None
PSTG Pure Storage Inc - Class A Options Chain 10.80 11.40 11.10 0.12 0.69 -0.54 -0.10 93.09 95.00 12/19/2025 Yes 10 50 None
EXPE Expedia Group Inc Options Chain 9.25 12.90 11.08 0.04 0.35 -0.43 -0.14 219.70 255.00 12/26/2025 No 15 59 None
TER Teradyne Inc Options Chain 10.60 11.40 11.00 0.06 0.52 -0.43 -0.16 185.27 180.00 12/19/2025 No 13 57 None
RKLB Rocket Lab USA Inc Options Chain 10.05 11.80 10.93 0.19 1.00 -0.54 -0.07 49.61 57.00 12/26/2025 No 3 43 None
VLO Valero Energy Corp Options Chain 9.45 12.40 10.93 0.06 0.34 -0.55 -0.09 176.01 180.00 12/26/2025 No 11 69 None
LRCX Lam Research Corp Options Chain 9.20 12.55 10.88 0.07 0.51 -0.44 -0.11 162.19 157.50 12/26/2025 No 13 63 None
ADI Analog Devices Inc Options Chain 9.20 12.50 10.85 0.05 0.38 -0.43 -0.12 228.48 225.00 12/26/2025 Yes 13 68 None
NKTR Nektar Therapeutics Options Chain 9.20 12.50 10.85 0.18 1.15 -0.49 -0.11 55.12 60.00 12/19/2025 No 11 37 None
RMBS Rambus Inc Options Chain 10.20 11.50 10.85 0.10 0.65 -0.51 -0.10 106.49 110.00 12/19/2025 No 11 54 None
FNV Franco-Nevada Corporation Options Chain 10.00 11.70 10.85 0.06 0.36 -0.53 -0.10 188.12 195.00 12/19/2025 No 15 65 None
IREN Iris Energy Ltd Options Chain 9.25 12.40 10.83 0.17 1.26 -0.40 -0.12 66.96 62.00 12/26/2025 Yes 9 32 None
CDTX Cidara Therapeutics Inc Options Chain 9.10 12.50 10.80 0.11 0.96 -0.38 -0.15 98.64 100.00 12/19/2025 No 8 49 None
MOH Molina Healthcare Inc Options Chain 9.60 12.00 10.80 0.07 0.47 -0.50 -0.12 147.12 155.00 12/19/2025 No 14 51 None
RBRK Rubrik Inc - Class A Options Chain 9.40 12.10 10.75 0.14 0.73 -0.55 -0.08 73.03 78.00 12/26/2025 No 3 20 None
RBLX Roblox Corporation - Class A Options Chain 9.55 11.80 10.68 0.10 0.53 -0.55 -0.08 101.28 111.00 12/26/2025 No 4 41 None
TEM Tempus AI Inc - Class A Options Chain 10.00 11.30 10.65 0.14 0.75 -0.54 -0.08 71.56 76.00 12/26/2025 No 3 21 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.00 12.25 10.63 0.16 1.14 -0.40 -0.11 69.19 68.00 12/26/2025 Yes 5 40 None
PANW Palo Alto Networks Inc Options Chain 10.35 10.90 10.63 0.05 0.43 -0.43 -0.16 211.37 210.00 12/19/2025 Yes 7 58 None
DKS Dicks Sporting Goods Inc Options Chain 9.50 11.50 10.50 0.05 0.50 -0.37 -0.16 216.72 210.00 12/19/2025 Yes 14 71 None
VMC Vulcan Materials Company Options Chain 9.20 11.80 10.50 0.04 0.25 -0.50 -0.13 286.30 290.00 12/19/2025 No 10 67 None
BETR Better Home & Finance Holding Company Options Chain 8.90 12.00 10.45 0.19 1.55 -0.37 -0.13 57.34 55.00 12/19/2025 Yes 5 20 None
NTRA Natera Inc Options Chain 9.20 11.70 10.45 0.05 0.40 -0.46 -0.15 198.48 200.00 12/19/2025 No 9 53 None
AMGN AMGEN Inc Options Chain 10.15 10.75 10.45 0.03 0.23 -0.49 -0.11 320.20 320.00 12/19/2025 No 12 71 None
GOOG Alphabet Inc - Class C Options Chain 9.85 10.80 10.33 0.04 0.33 -0.40 -0.15 285.34 275.00 12/26/2025 No 13 70 None
FIVE Five Below Inc Options Chain 9.50 11.10 10.30 0.07 0.56 -0.43 -0.14 150.24 150.00 12/19/2025 Yes 12 54 None
ABVX Abivax Options Chain 8.60 12.00 10.30 0.10 0.74 -0.45 -0.12 105.27 105.00 12/19/2025 No 5 20 None
DDOG Datadog Inc - Class A Options Chain 9.65 10.90 10.28 0.05 0.40 -0.45 -0.12 190.82 190.00 12/26/2025 No 8 52 None
LOW Lowe`s Cos. Inc Options Chain 8.75 11.80 10.28 0.04 0.28 -0.51 -0.10 231.35 235.00 12/26/2025 Yes 11 56 None
EFX Equifax Inc Options Chain 9.70 10.80 10.25 0.05 0.33 -0.51 -0.11 204.19 210.00 12/19/2025 No 10 58 None
GOOGL Alphabet Inc - Class A Options Chain 10.15 10.30 10.23 0.04 0.34 -0.41 -0.16 284.75 275.00 12/19/2025 No 13 70 None
BOOT Boot Barn Holdings Inc Options Chain 9.10 11.30 10.20 0.06 0.47 -0.42 -0.15 186.68 185.00 12/19/2025 No 8 60 None
CAR Avis Budget Group Inc Options Chain 9.10 11.30 10.20 0.07 0.49 -0.49 -0.11 138.31 145.00 12/19/2025 No 7 40 None
COF Capital One Financial Corp Options Chain 9.90 10.40 10.15 0.05 0.31 -0.52 -0.11 216.88 220.00 12/19/2025 No 9 68 None
CRL Charles River Laboratories International Inc Options Chain 9.30 10.80 10.05 0.06 0.41 -0.49 -0.12 170.88 170.00 12/19/2025 No 4 50 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.80 10.20 10.00 0.12 0.72 -0.53 -0.10 72.41 82.50 12/19/2025 No 12 51 None
ARM Options Chain 9.75 10.15 9.95 0.07 0.56 -0.42 -0.15 152.38 150.00 12/19/2025 No 3 22 None
ICLR Icon Plc Options Chain 8.70 11.20 9.95 0.06 0.44 -0.49 -0.11 160.00 160.00 12/19/2025 No 9 57 None
TTWO Take-Two Interactive Software Inc Options Chain 8.60 11.30 9.95 0.04 0.26 -0.52 -0.10 252.40 235.00 12/26/2025 No 2 53 None
RGLD Royal Gold Inc Options Chain 9.60 10.30 9.95 0.06 0.35 -0.54 -0.11 169.67 180.00 12/19/2025 No 16 70 None
COGT Cogent Biosciences Inc Options Chain 7.50 12.40 9.95 0.45 2.16 -0.55 -0.05 14.72 22.00 12/19/2025 Yes 6 38 None
BMNR BitMine Immersion Technologies Inc Options Chain 9.15 10.55 9.85 0.21 1.16 -0.55 -0.08 40.23 46.00 12/19/2025 No 6 21 None
W Wayfair Inc - Class A Options Chain 9.65 10.00 9.83 0.09 0.58 -0.50 -0.11 98.70 110.00 12/19/2025 No 6 41 None
BWXT BWX Technologies Inc Options Chain 9.00 10.60 9.80 0.05 0.44 -0.43 -0.13 193.55 190.00 12/19/2025 No 10 57 None
NRG NRG Energy Inc Options Chain 9.50 10.00 9.75 0.06 0.48 -0.42 -0.14 170.10 170.00 12/19/2025 No 14 60 None
AJG Arthur J. Gallagher & Company Options Chain 9.60 9.90 9.75 0.04 0.29 -0.47 -0.12 250.01 250.00 12/19/2025 No 10 64 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.70 10.80 9.75 0.18 1.01 -0.54 -0.08 50.71 55.00 12/19/2025 No 3 21 None
CME CME Group Inc - Class A Options Chain 8.70 10.80 9.75 0.03 0.21 -0.55 -0.10 271.42 280.00 12/19/2025 No 11 77 None
BABA Alibaba Group Holding Ltd Options Chain 9.50 9.95 9.73 0.06 0.48 -0.44 -0.14 166.34 165.00 12/19/2025 Yes 17 81 None
DASH DoorDash Inc - Class A Options Chain 9.35 10.05 9.70 0.05 0.43 -0.40 -0.15 196.46 200.00 12/19/2025 No 11 59 None
RGEN Repligen Corp Options Chain 7.90 11.50 9.70 0.07 0.47 -0.49 -0.12 144.98 145.00 12/19/2025 No 11 48 None
ARES Ares Management Corp - Class A Options Chain 8.90 10.20 9.55 0.06 0.42 -0.51 -0.09 153.88 155.00 12/19/2025 No 8 66 None
OKTA Okta Inc - Class A Options Chain 8.25 10.85 9.55 0.11 0.60 -0.54 -0.07 85.87 89.00 12/26/2025 Yes 12 51 None
GH Guardant Health Inc Options Chain 8.80 10.20 9.50 0.10 0.59 -0.52 -0.09 96.25 100.00 12/19/2025 No 5 40 None
JAZZ Jazz Pharmaceuticals plc Options Chain 7.50 11.40 9.45 0.07 0.58 -0.44 -0.12 134.05 130.00 12/19/2025 No 8 60 None
SHW Sherwin-Williams Company Options Chain 9.10 9.80 9.45 0.03 0.22 -0.46 -0.13 333.66 340.00 12/19/2025 No 9 54 None
AAPL Apple Inc Options Chain 9.20 9.65 9.43 0.03 0.23 -0.49 -0.11 268.47 270.00 12/26/2025 No 10 63 None
NTES NetEase Inc Options Chain 8.50 10.30 9.40 0.07 0.47 -0.49 -0.10 139.27 140.00 12/19/2025 Yes 20 32
Dividend Stock List
MTN Vail Resorts Inc Options Chain 8.70 10.10 9.40 0.06 0.43 -0.50 -0.11 144.26 150.00 12/19/2025 Yes 13 55 None
CVLT Commvault Systems Inc Options Chain 8.90 9.70 9.30 0.07 0.46 -0.51 -0.10 125.08 130.00 12/19/2025 No 14 51 None
TEL TE Connectivity plc Options Chain 8.40 10.00 9.20 0.04 0.32 -0.45 -0.11 243.10 240.00 12/19/2025 No 12 64 None
MP MP Materials Corporation Options Chain 8.50 9.90 9.20 0.15 0.77 -0.55 -0.07 51.95 63.00 12/26/2025 No 2 48 None
MKSI MKS Instruments Inc Options Chain 7.90 10.20 9.05 0.06 0.56 -0.39 -0.14 155.25 150.00 12/19/2025 No 15 54 None
SHOP Shopify Inc - Class A Options Chain 8.85 9.25 9.05 0.06 0.51 -0.42 -0.13 156.05 150.00 12/19/2025 Yes 12 58 None
LEN Lennar Corp - Class A Options Chain 7.60 10.50 9.05 0.07 0.42 -0.53 -0.07 120.33 124.00 12/26/2025 Yes 12 71 None
TMUS T-Mobile US Inc Options Chain 8.85 9.20 9.03 0.04 0.27 -0.54 -0.09 201.01 210.00 12/19/2025 No 12 75 None
SAP Sap SE Options Chain 7.30 10.70 9.00 0.04 0.28 -0.45 -0.11 253.88 250.00 12/26/2025 No 15 65 None
V Visa Inc - Class A Options Chain 8.75 9.15 8.95 0.03 0.22 -0.46 -0.13 336.96 335.00 12/19/2025 No 9 70 None
ROOT Root Inc - Class A Options Chain 8.20 9.70 8.95 0.11 0.77 -0.48 -0.09 81.01 80.00 12/19/2025 No 14 54 None
SMTC Semtech Corp Options Chain 8.40 9.50 8.95 0.12 0.70 -0.53 -0.08 69.89 75.00 12/19/2025 Yes 6 46 None
SBAC SBA Communications Corp - Class A Options Chain 7.10 10.80 8.95 0.04 0.27 -0.54 -0.08 194.75 200.00 12/19/2025 No 11 59 None
DLTR Dollar Tree Inc Options Chain 7.25 10.60 8.93 0.08 0.46 -0.54 -0.07 101.97 109.00 12/26/2025 Yes 8 57 None
QURE uniQure N.V. Options Chain 7.80 10.00 8.90 0.27 1.48 -0.54 -0.07 27.51 33.00 12/19/2025 No 8 43 None
IONQ IonQ Inc Options Chain 7.50 10.25 8.88 0.15 1.01 -0.44 -0.08 57.43 59.00 12/26/2025 No 7 45 None
INSM Insmed Inc Options Chain 7.50 10.10 8.80 0.05 0.45 -0.39 -0.15 185.68 185.00 12/19/2025 No 2 49 None
APD Air Products & Chemicals Inc Options Chain 8.00 9.60 8.80 0.03 0.26 -0.47 -0.13 259.74 260.00 12/19/2025 No 8 62 None
NNE Nano Nuclear Energy Inc Options Chain 7.50 10.10 8.80 0.21 1.20 -0.54 -0.05 39.18 42.00 12/19/2025 No 3 20 None
KEYS Keysight Technologies Inc Options Chain 8.10 9.40 8.75 0.05 0.38 -0.45 -0.12 185.05 180.00 12/19/2025 Yes 7 52 None
IRON Options Chain 7.50 10.00 8.75 0.10 0.72 -0.47 -0.10 83.85 85.00 12/19/2025 No 3 16 None
STLD Steel Dynamics Inc Options Chain 7.80 9.70 8.75 0.06 0.36 -0.53 -0.09 152.92 155.00 12/19/2025 No 12 68 None
TTMI TTM Technologies Inc Options Chain 7.50 10.00 8.75 0.12 0.76 -0.54 -0.07 68.11 70.00 12/19/2025 No 12 51 None
ANET Arista Networks Inc Options Chain 7.60 9.70 8.65 0.06 0.48 -0.44 -0.11 134.65 134.00 12/26/2025 Yes 12 60 None
ESTC Elastic N.V Options Chain 7.30 10.00 8.65 0.10 0.71 -0.46 -0.10 86.58 90.00 12/19/2025 Yes 6 44 None
LNG Cheniere Energy Inc Options Chain 7.90 9.40 8.65 0.04 0.29 -0.50 -0.11 208.03 210.00 12/19/2025 No 13 73 None
WMS Advanced Drainage Systems Inc Options Chain 6.80 10.50 8.65 0.06 0.39 -0.51 -0.09 146.58 150.00 12/19/2025 Yes 10 62 None
ALB Albemarle Corp Options Chain 7.35 9.80 8.58 0.09 0.61 -0.46 -0.08 97.18 97.00 12/26/2025 No 8 53 None
GRAL GRAIL Inc Options Chain 7.00 10.10 8.55 0.11 1.00 -0.38 -0.11 80.06 75.00 12/19/2025 Yes 7 31 None
AGIO Agios Pharmaceuticals Inc Options Chain 8.10 9.00 8.55 0.21 1.65 -0.38 -0.10 40.67 40.00 12/19/2025 No 9 44 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.30 8.80 8.55 0.11 0.72 -0.52 -0.08 71.57 75.00 12/19/2025 Yes 20 62
Growth Stock List
CNR Core Natural Resources Inc Options Chain 7.40 9.70 8.55 0.09 0.56 -0.54 -0.07 89.41 92.50 12/19/2025 No 3 20 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.30 8.80 8.55 0.11 0.65 -0.54 -0.08 73.62 77.50 12/19/2025 No 6 47 None
SE Sea Ltd Options Chain 8.15 8.90 8.53 0.06 0.55 -0.39 -0.14 153.56 145.00 12/19/2025 Yes 13 52 None
AMZN Amazon.com Inc Options Chain 8.35 8.65 8.50 0.04 0.32 -0.39 -0.12 244.41 240.00 12/26/2025 No 14 65 None
FNV Franco-Nevada Corporation Options Chain 7.40 9.60 8.50 0.04 0.37 -0.44 -0.11 188.12 190.00 12/19/2025 No 15 65 None
MCD McDonald`s Corp Options Chain 7.60 9.35 8.48 0.03 0.19 -0.50 -0.08 298.41 300.00 12/26/2025 No 11 65 None
MPC Marathon Petroleum Corp Options Chain 6.80 10.10 8.45 0.04 0.30 -0.50 -0.10 192.72 195.00 12/19/2025 No 12 70 None
LDOS Leidos Holdings Inc Options Chain 8.10 8.80 8.45 0.04 0.26 -0.53 -0.09 194.76 200.00 12/19/2025 No 13 64 None
TRGP Targa Resources Corp Options Chain 7.80 9.10 8.45 0.05 0.31 -0.53 -0.09 169.88 175.00 12/19/2025 No 12 69 None
BA Boeing Company Options Chain 8.10 8.75 8.43 0.04 0.31 -0.46 -0.11 194.61 195.00 12/26/2025 No 5 40 None
ILMN Illumina Inc Options Chain 6.50 10.30 8.40 0.07 0.41 -0.54 -0.08 121.11 125.00 12/19/2025 No 8 56 None
NBIX Neurocrine Biosciences Inc Options Chain 6.80 10.00 8.40 0.05 0.34 -0.54 -0.07 154.80 155.00 12/19/2025 No 15 65 None
MOH Molina Healthcare Inc Options Chain 7.20 9.50 8.35 0.06 0.48 -0.42 -0.11 147.12 150.00 12/19/2025 No 14 51 None
AEM Agnico Eagle Mines Ltd Options Chain 8.10 8.60 8.35 0.05 0.43 -0.44 -0.11 161.41 160.00 12/19/2025 No 14 72 None
CCJ Cameco Corp Options Chain 8.15 8.55 8.35 0.09 0.55 -0.52 -0.09 90.24 95.00 12/19/2025 Yes 11 58 None
MRVL Marvell Technology Inc Options Chain 8.20 8.45 8.33 0.09 0.73 -0.43 -0.11 93.33 90.00 12/19/2025 Yes 7 56 None
BIDU Baidu Inc Options Chain 8.15 8.50 8.33 0.07 0.54 -0.43 -0.11 125.96 125.00 12/19/2025 Yes 15 33 None
GPCR Options Chain 6.60 10.00 8.30 0.26 1.96 -0.37 -0.09 32.84 32.50 12/19/2025 No 3 18 None
VICR Vicor Corp Options Chain 7.50 9.10 8.30 0.09 0.60 -0.51 -0.09 89.02 90.00 12/19/2025 No 15 41 None
PSTG Pure Storage Inc - Class A Options Chain 8.00 8.50 8.25 0.09 0.70 -0.44 -0.10 93.09 90.00 12/19/2025 Yes 10 50 None
TSEM Tower Semiconductor Ltd Options Chain 7.50 9.00 8.25 0.10 0.68 -0.48 -0.09 84.35 85.00 12/19/2025 Yes 11 53 None
GSRT GSR III Acquisition Corp - Class A Options Chain 6.60 9.90 8.25 0.41 1.80 -0.51 -0.03 16.25 20.00 12/19/2025 No 3 18 None
MS Morgan Stanley Options Chain 7.05 9.40 8.23 0.05 0.28 -0.55 -0.06 163.42 165.00 12/26/2025 No 14 74 None
RMBS Rambus Inc Options Chain 7.50 8.90 8.20 0.08 0.65 -0.42 -0.10 106.49 105.00 12/19/2025 No 11 54 None
RMD Resmed Inc Options Chain 7.80 8.60 8.20 0.03 0.27 -0.46 -0.12 249.65 250.00 12/19/2025 No 20 59
Dividend Stock List
NTRA Natera Inc Options Chain 6.90 9.40 8.15 0.04 0.41 -0.39 -0.15 198.48 195.00 12/19/2025 No 9 53 None
ONTO Onto Innovation Inc Options Chain 7.50 8.80 8.15 0.06 0.55 -0.40 -0.12 131.75 135.00 12/19/2025 No 12 64 None
LMND Lemonade Inc Options Chain 7.30 9.00 8.15 0.11 0.81 -0.44 -0.10 75.13 75.00 12/19/2025 Yes 8 45 None
DRI Darden Restaurants Inc Options Chain 7.80 8.50 8.15 0.05 0.32 -0.49 -0.10 177.51 180.00 12/19/2025 Yes 14 70 None
TWLO Twilio Inc Class A Options Chain 7.95 8.35 8.15 0.06 0.42 -0.51 -0.09 127.48 130.00 12/19/2025 No 9 51 None
A Agilent Technologies Inc Options Chain 7.70 8.60 8.15 0.05 0.33 -0.54 -0.08 146.74 150.00 12/19/2025 Yes 12 56 None
RGTI Options Chain 7.70 8.55 8.13 0.22 1.23 -0.50 -0.06 33.77 37.00 12/26/2025 No 3 20 None
BKKT Bakkt Holdings Inc - Class A Options Chain 7.70 8.50 8.10 0.29 1.55 -0.55 -0.05 23.66 28.00 12/19/2025 Yes 14 31
Small Cap Stock List
TXN Texas Instruments Inc Options Chain 6.85 9.30 8.08 0.05 0.35 -0.47 -0.08 161.38 160.00 12/26/2025 No 10 63 None
PSIX Power Solutions International Inc Options Chain 6.70 9.40 8.05 0.12 0.96 -0.42 -0.10 81.24 65.00 12/19/2025 No 18 48 None
ROKU Roku Inc - Class A Options Chain 7.90 8.20 8.05 0.08 0.50 -0.52 -0.08 104.82 105.00 12/19/2025 No 9 46 None
KKR KKR & Co. Inc Options Chain 6.10 10.00 8.05 0.06 0.38 -0.53 -0.07 119.31 124.00 12/26/2025 No 9 63 None
PDD PDD Holdings Inc Options Chain 7.35 8.70 8.03 0.06 0.38 -0.55 -0.09 136.74 139.00 12/12/2025 Yes 17 40 None
SLNO Soleno Therapeutics Inc Options Chain 7.10 8.90 8.00 0.16 1.06 -0.48 -0.08 43.54 50.00 12/19/2025 No 9 51 None
MTSR Metsera Inc Options Chain 5.70 10.30 8.00 0.09 0.54 -0.55 -0.05 83.18 85.00 12/19/2025 No 3 20 None
SYK Stryker Corp Options Chain 7.10 8.80 7.95 0.02 0.24 -0.37 -0.15 353.81 350.00 12/19/2025 No 9 65 None
CRL Charles River Laboratories International Inc Options Chain 6.80 9.00 7.90 0.05 0.43 -0.41 -0.12 170.88 165.00 12/19/2025 No 4 50 None
NICE NICE Ltd Options Chain 7.00 8.80 7.90 0.06 0.47 -0.46 -0.11 126.31 125.00 12/19/2025 Yes 17 59 None
CRSP CRISPR Therapeutics AG Options Chain 6.60 9.20 7.90 0.14 0.75 -0.54 -0.05 56.61 58.00 12/26/2025 No 6 46 None
SATS EchoStar Corp - Class A Options Chain 6.40 9.40 7.90 0.10 0.55 -0.55 -0.06 70.65 77.00 12/26/2025 Yes 6 46 None
WYNN Wynn Resorts Ltd Options Chain 7.15 8.60 7.88 0.06 0.40 -0.54 -0.09 122.54 129.00 12/12/2025 No 10 59 None
VRSN Verisign Inc Options Chain 7.10 8.60 7.85 0.03 0.28 -0.44 -0.12 239.60 240.00 12/19/2025 No 11 50 None
CME CME Group Inc - Class A Options Chain 5.80 9.90 7.85 0.03 0.22 -0.46 -0.09 271.42 275.00 12/26/2025 No 11 77 None
ICLR Icon Plc Options Chain 6.70 8.90 7.80 0.05 0.46 -0.40 -0.11 160.00 155.00 12/19/2025 No 9 57 None
CCJ Cameco Corp Options Chain 6.70 8.90 7.80 0.08 0.55 -0.48 -0.06 90.24 92.00 12/26/2025 Yes 11 58 None
TOL Toll Brothers Inc Options Chain 7.00 8.60 7.80 0.06 0.41 -0.50 -0.09 132.66 135.00 12/19/2025 Yes 12 67 None
KRMN Karman Holdings Inc Options Chain 6.60 9.00 7.80 0.10 0.59 -0.55 -0.08 70.68 75.00 12/19/2025 No 3 21 None
JPM JPMorgan Chase & Company Options Chain 7.65 7.90 7.78 0.03 0.25 -0.39 -0.15 313.42 310.00 12/19/2025 No 11 78 None
RGLD Royal Gold Inc Options Chain 6.70 8.80 7.75 0.04 0.36 -0.45 -0.11 169.67 175.00 12/19/2025 No 16 70 None
IQV IQVIA Holdings Inc Options Chain 7.40 8.10 7.75 0.04 0.30 -0.45 -0.12 210.86 210.00 12/19/2025 No 10 57 None
INCY Incyte Corp Options Chain 7.50 7.90 7.70 0.07 0.59 -0.43 -0.11 105.20 105.00 12/19/2025 No 17 68 None
JANX Janux Therapeutics Inc Options Chain 5.90 9.50 7.70 0.26 1.55 -0.50 -0.06 28.66 30.00 12/19/2025 Yes 7 46 None
VLO Valero Energy Corp Options Chain 7.50 7.85 7.68 0.04 0.33 -0.47 -0.09 176.01 175.00 12/19/2025 No 11 69 None
CELC Celcuity Inc Options Chain 5.30 10.00 7.65 0.10 0.71 -0.47 -0.08 74.20 75.00 12/19/2025 Yes 4 40 None
APH Amphenol Corp - Class A Options Chain 7.40 7.90 7.65 0.05 0.39 -0.49 -0.09 139.09 140.00 12/19/2025 No 12 60 None
FANG Diamondback Energy Inc Options Chain 7.10 8.20 7.65 0.05 0.34 -0.53 -0.07 140.77 145.00 12/19/2025 Yes 13 80 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.50 7.80 7.65 0.06 0.35 -0.54 -0.07 132.37 135.00 12/19/2025 No 12 66 None
QCOM Qualcomm Inc Options Chain 7.45 7.80 7.63 0.04 0.36 -0.46 -0.09 173.20 170.00 12/19/2025 No 12 67 None
UAL United Airlines Holdings Inc Options Chain 7.45 7.80 7.63 0.08 0.49 -0.52 -0.08 95.72 100.00 12/19/2025 No 12 65 None
NKTR Nektar Therapeutics Options Chain 5.70 9.50 7.60 0.14 1.11 -0.40 -0.10 55.12 55.00 12/19/2025 No 11 37 None
TTWO Take-Two Interactive Software Inc Options Chain 6.40 8.80 7.60 0.03 0.27 -0.43 -0.10 252.40 230.00 12/26/2025 No 2 53 None
BDX Becton Dickinson & Company Options Chain 7.10 8.10 7.60 0.04 0.26 -0.54 -0.07 177.84 180.00 12/19/2025 No 13 61 None
TMDX Transmedics Group Inc Options Chain 5.60 9.50 7.55 0.07 0.62 -0.37 -0.12 124.98 115.00 12/19/2025 No 12 54 None
LOW Lowe`s Cos. Inc Options Chain 7.30 7.70 7.50 0.03 0.30 -0.41 -0.13 231.35 230.00 12/19/2025 Yes 11 56 None
GRMN Garmin Ltd Options Chain 6.30 8.70 7.50 0.04 0.29 -0.46 -0.09 203.98 200.00 12/19/2025 No 19 65
Dividend Stock List
PM Philip Morris International Inc Options Chain 6.50 8.50 7.50 0.05 0.28 -0.54 -0.05 149.90 155.00 12/26/2025 No 11 68 None
RGEN Repligen Corp Options Chain 5.40 9.50 7.45 0.05 0.48 -0.40 -0.12 144.98 140.00 12/19/2025 No 11 48 None
CAR Avis Budget Group Inc Options Chain 6.70 8.20 7.45 0.05 0.48 -0.41 -0.12 138.31 140.00 12/19/2025 No 7 40 None
RKLB Rocket Lab USA Inc Options Chain 6.55 8.35 7.45 0.15 1.03 -0.42 -0.07 49.61 51.00 12/26/2025 No 3 43 None
TEM Tempus AI Inc - Class A Options Chain 6.50 8.40 7.45 0.10 0.73 -0.45 -0.08 71.56 71.00 12/26/2025 No 3 21 None
FFIV F5 Inc Options Chain 7.10 7.70 7.40 0.03 0.32 -0.38 -0.15 248.09 240.00 12/19/2025 No 14 54 None
TGT Target Corp Options Chain 6.90 7.90 7.40 0.08 0.43 -0.54 -0.05 89.43 93.00 12/26/2025 Yes 13 66 None
BLSH Bullish Options Chain 6.10 8.70 7.40 0.15 0.94 -0.55 -0.07 45.08 49.00 12/12/2025 No 3 20 None
ODFL Old Dominion Freight Line Inc Options Chain 6.50 8.20 7.35 0.05 0.40 -0.46 -0.09 137.69 140.00 12/19/2025 No 11 59 None
DHR Danaher Corp Options Chain 7.20 7.50 7.35 0.03 0.27 -0.46 -0.11 210.67 210.00 12/19/2025 No 10 58 None
TWLO Twilio Inc Class A Options Chain 5.70 9.00 7.35 0.06 0.41 -0.46 -0.08 127.48 127.00 12/26/2025 No 9 51 None
PSX Phillips 66 Options Chain 5.90 8.80 7.35 0.05 0.30 -0.54 -0.06 138.20 140.00 12/26/2025 No 8 68 None
THC Tenet Healthcare Corp Options Chain 6.70 7.90 7.30 0.04 0.37 -0.36 -0.11 204.19 200.00 12/19/2025 No 12 66 None
DLTR Dollar Tree Inc Options Chain 6.15 8.45 7.30 0.07 0.50 -0.45 -0.07 101.97 105.00 12/26/2025 Yes 8 57 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 5.90 8.70 7.30 0.43 2.57 -0.51 -0.04 13.76 17.00 12/19/2025 No 3 17 None
MKTX MarketAxess Holdings Inc Options Chain 5.00 9.60 7.30 0.04 0.27 -0.53 -0.08 165.75 170.00 12/19/2025 Yes 16 63
Dividend Stock List
APLD Options Chain 7.15 7.45 7.30 0.21 1.14 -0.55 -0.06 30.98 35.00 12/19/2025 No 3 20 None
DGNX Diginex Ltd Options Chain 5.50 9.10 7.30 0.36 1.93 -0.55 -0.03 17.11 20.00 12/19/2025 No 3 14 None
XPO XPO Inc Options Chain 6.30 8.20 7.25 0.05 0.41 -0.45 -0.09 136.24 140.00 12/19/2025 No 7 56 None
OLED Universal Display Corp Options Chain 6.80 7.70 7.25 0.06 0.44 -0.46 -0.09 135.34 125.00 12/19/2025 No 16 62 None
TGT Target Corp Options Chain 6.20 8.30 7.25 0.08 0.51 -0.49 -0.05 89.43 91.00 12/26/2025 Yes 13 66 None
ROKU Roku Inc - Class A Options Chain 5.90 8.55 7.23 0.07 0.54 -0.44 -0.07 104.82 101.00 12/26/2025 No 9 46 None
GKOS Glaukos Corporation Options Chain 6.50 7.90 7.20 0.08 0.57 -0.50 -0.07 81.79 85.00 12/19/2025 No 7 48 None
EAT Brinker International Inc Options Chain 5.10 9.30 7.20 0.07 0.44 -0.52 -0.08 102.29 105.00 12/19/2025 No 14 60 None
SN Options Chain 6.70 7.70 7.20 0.08 0.48 -0.53 -0.07 92.44 95.00 12/19/2025 No 3 21 None
WPM Wheaton Precious Metals Corp Options Chain 5.80 8.60 7.20 0.07 0.41 -0.54 -0.05 96.28 101.00 12/26/2025 No 13 62 None
AAPL Apple Inc Options Chain 6.95 7.40 7.18 0.03 0.24 -0.40 -0.11 268.47 265.00 12/26/2025 No 10 63 None
HUT Hut 8 Corp Options Chain 6.00 8.35 7.18 0.16 1.16 -0.41 -0.07 43.37 44.00 12/26/2025 No 11 58 None
VKTX Viking Therapeutics Inc Options Chain 6.30 8.05 7.18 0.18 1.05 -0.54 -0.06 37.27 40.00 12/19/2025 No 8 45 None
NXT Options Chain 6.80 7.50 7.15 0.07 0.68 -0.37 -0.11 104.63 100.00 12/19/2025 No 3 22 None
COF Capital One Financial Corp Options Chain 6.80 7.50 7.15 0.03 0.31 -0.43 -0.12 216.88 215.00 12/12/2025 No 9 68 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 6.80 7.50 7.15 0.18 1.05 -0.54 -0.06 36.56 40.00 12/19/2025 No 3 19 None
SEDG Solaredge Technologies Inc Options Chain 6.10 8.20 7.15 0.17 0.86 -0.54 -0.05 38.88 43.00 12/26/2025 Yes 8 33 None
W Wayfair Inc - Class A Options Chain 6.95 7.30 7.13 0.07 0.58 -0.41 -0.11 98.70 105.00 12/19/2025 No 6 41 None
FERG Ferguson Plc. Options Chain 5.80 8.40 7.10 0.03 0.35 -0.34 -0.14 246.10 240.00 12/19/2025 Yes 12 64 None
PDD PDD Holdings Inc Options Chain 5.90 8.30 7.10 0.05 0.39 -0.45 -0.08 136.74 135.00 12/26/2025 Yes 17 40 None
NUE Nucor Corp Options Chain 6.90 7.30 7.10 0.05 0.36 -0.47 -0.09 144.66 145.00 12/19/2025 No 14 71 None
BMA Banco Macro S.A. Options Chain 5.20 9.00 7.10 0.08 0.60 -0.47 -0.08 86.22 85.00 12/19/2025 Yes 18 71 None
RDNT Radnet Inc Options Chain 5.90 8.30 7.10 0.09 0.63 -0.48 -0.08 78.91 80.00 12/19/2025 No 5 52 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.70 8.50 7.10 0.05 0.35 -0.49 -0.06 132.37 132.00 12/26/2025 No 12 66 None
TMUS T-Mobile US Inc Options Chain 6.15 8.00 7.08 0.03 0.27 -0.44 -0.09 201.01 205.00 12/26/2025 No 12 75 None
IDR Options Chain 5.80 8.30 7.05 0.20 1.13 -0.55 -0.05 31.68 35.00 12/19/2025 No 3 16 None
SITE SiteOne Landscape Supply Inc Options Chain 5.00 9.00 7.00 0.06 0.36 -0.52 -0.08 122.14 125.00 12/19/2025 No 11 46 None
SPG Simon Property Group Inc Options Chain 6.10 7.90 7.00 0.04 0.22 -0.55 -0.06 180.74 185.00 12/19/2025 No 11 72 None
AON Aon plc. - Class A Options Chain 5.80 8.10 6.95 0.02 0.22 -0.38 -0.15 346.32 340.00 12/19/2025 No 10 68 None
LNG Cheniere Energy Inc Options Chain 5.40 8.50 6.95 0.03 0.29 -0.41 -0.10 208.03 205.00 12/26/2025 No 13 73 None
TSEM Tower Semiconductor Ltd Options Chain 6.20 7.70 6.95 0.08 0.68 -0.43 -0.09 84.35 82.50 12/19/2025 Yes 11 53 None
SCCO Southern Copper Corporation Options Chain 5.90 8.00 6.95 0.05 0.38 -0.47 -0.07 137.24 135.00 12/19/2025 No 10 64 None
CRUS Cirrus Logic Inc Options Chain 6.30 7.60 6.95 0.06 0.40 -0.50 -0.08 118.62 120.00 12/19/2025 No 17 62 None
FIG Figma Inc - Class A Options Chain 5.00 8.90 6.95 0.15 0.81 -0.54 -0.05 44.25 47.00 12/26/2025 No 3 20 None
ABBV Abbvie Inc Options Chain 6.65 7.10 6.88 0.03 0.23 -0.48 -0.09 219.16 220.00 12/19/2025 No 7 63 None
CVLT Commvault Systems Inc Options Chain 6.60 7.10 6.85 0.05 0.48 -0.42 -0.11 125.08 125.00 12/19/2025 No 14 51 None
RBRK Rubrik Inc - Class A Options Chain 6.30 7.40 6.85 0.09 0.73 -0.44 -0.09 73.03 72.50 12/19/2025 No 3 20 None
BLDR Builders Firstsource Inc Options Chain 6.00 7.70 6.85 0.06 0.46 -0.47 -0.09 109.42 110.00 12/19/2025 No 8 64 None
DHI D.R. Horton Inc Options Chain 6.70 7.00 6.85 0.05 0.35 -0.48 -0.08 145.22 145.00 12/19/2025 No 10 69 None
MMM 3M Company Options Chain 5.65 8.00 6.83 0.04 0.28 -0.49 -0.06 163.85 165.00 12/26/2025 No 12 67 None
SMR Options Chain 6.70 6.95 6.83 0.20 1.13 -0.53 -0.06 30.34 34.00 12/19/2025 No 3 20 None
ABNB Airbnb Inc - Class A Options Chain 6.00 7.65 6.83 0.06 0.33 -0.53 -0.06 120.88 123.00 12/26/2025 No 10 57 None
AMT American Tower Corp Options Chain 6.10 7.50 6.80 0.04 0.25 -0.53 -0.07 177.95 180.00 12/19/2025 No 11 64 None
STZ Constellation Brands Inc - Class A Options Chain 6.60 7.00 6.80 0.05 0.33 -0.53 -0.08 127.95 130.00 12/19/2025 No 9 69 None
BBY Best Buy Co. Inc Options Chain 5.15 8.40 6.78 0.08 0.47 -0.55 -0.04 79.03 81.00 12/26/2025 Yes 14 58 None
MTN Vail Resorts Inc Options Chain 5.90 7.60 6.75 0.05 0.42 -0.40 -0.11 144.26 145.00 12/19/2025 Yes 13 55 None
GH Guardant Health Inc Options Chain 5.90 7.60 6.75 0.07 0.59 -0.42 -0.09 96.25 95.00 12/19/2025 No 5 40 None
MIDD Middleby Corp Options Chain 5.90 7.60 6.75 0.05 0.35 -0.52 -0.07 120.06 125.00 12/19/2025 No 7 52 None
ELF e.l.f. Beauty Inc Options Chain 6.65 6.80 6.73 0.09 0.63 -0.48 -0.08 76.54 75.00 12/19/2025 No 6 56 None
SBAC SBA Communications Corp - Class A Options Chain 4.80 8.60 6.70 0.03 0.29 -0.44 -0.08 194.75 195.00 12/19/2025 No 11 59 None
XMTR Xometry Inc - Class A Options Chain 5.00 8.40 6.70 0.10 0.76 -0.46 -0.08 62.02 65.00 12/19/2025 No 6 48 None
NNE Nano Nuclear Energy Inc Options Chain 5.60 7.80 6.70 0.17 1.17 -0.46 -0.05 39.18 39.00 12/19/2025 No 3 20 None
EWTX Edgewise Therapeutics Inc Options Chain 4.90 8.50 6.70 0.30 1.36 -0.55 -0.05 17.09 22.00 12/19/2025 No 9 39 None
LQDA Liquidia Corp Options Chain 4.80 8.60 6.70 0.22 1.24 -0.55 -0.05 25.60 30.00 12/19/2025 No 6 40 None
WYNN Wynn Resorts Ltd Options Chain 6.05 7.25 6.65 0.05 0.43 -0.45 -0.09 122.54 125.00 12/19/2025 No 10 59 None
NOVT Novanta Inc Options Chain 4.80 8.50 6.65 0.06 0.48 -0.46 -0.07 107.26 105.00 12/19/2025 No 7 49 None
SEZL Sezzle Inc Options Chain 5.10 8.20 6.65 0.11 0.78 -0.47 -0.07 59.24 60.00 12/19/2025 No 3 20 None
ENTG Entegris Inc Options Chain 6.00 7.30 6.65 0.08 0.52 -0.50 -0.07 85.70 87.50 12/19/2025 No 12 53 None
DG Dollar General Corp Options Chain 6.15 7.15 6.65 0.07 0.46 -0.53 -0.07 95.94 101.00 12/12/2025 Yes 14 61 None
ARQQ Arqit Quantum Inc Options Chain 6.40 6.80 6.60 0.19 1.31 -0.44 -0.07 33.84 35.00 12/19/2025 Yes 9 30 None
TTAN ServiceTitan Inc - Class A Options Chain 6.10 7.10 6.60 0.07 0.50 -0.48 -0.08 94.25 95.00 12/19/2025 No 3 17 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.00 7.10 6.55 0.13 0.99 -0.43 -0.07 50.71 50.00 12/19/2025 No 3 21 None
H Hyatt Hotels Corporation - Class A Options Chain 5.80 7.30 6.55 0.04 0.33 -0.46 -0.09 146.37 155.00 12/19/2025 No 8 58 None
ATI ATI Inc Options Chain 6.40 6.70 6.55 0.07 0.42 -0.52 -0.07 97.65 100.00 12/19/2025 No 10 56 None
CBRE CBRE Group Inc - Class A Options Chain 5.80 7.30 6.55 0.04 0.26 -0.54 -0.07 149.99 155.00 12/19/2025 No 11 59 None
VSAT Viasat Inc Options Chain 5.80 7.30 6.55 0.17 0.97 -0.55 -0.05 35.49 39.00 12/19/2025 No 9 45 None
ANAB AnaptysBio Inc Options Chain 5.00 8.00 6.50 0.19 1.78 -0.30 -0.10 39.65 35.00 12/19/2025 Yes 11 46 None
ARES Ares Management Corp - Class A Options Chain 5.60 7.40 6.50 0.04 0.39 -0.41 -0.09 153.88 150.00 12/19/2025 No 8 66 None
THO Thor Industries Inc Options Chain 6.10 6.90 6.50 0.06 0.43 -0.49 -0.08 101.83 105.00 12/19/2025 Yes 16 56 None
HON Honeywell International Inc Options Chain 6.30 6.70 6.50 0.03 0.23 -0.51 -0.07 195.91 195.00 12/19/2025 No 15 68 None
QBTS D-Wave Quantum Inc Options Chain 6.25 6.75 6.50 0.20 1.12 -0.53 -0.06 28.39 33.00 12/19/2025 No 5 29 None
RBLX Roblox Corporation - Class A Options Chain 6.30 6.60 6.45 0.06 0.53 -0.42 -0.09 101.28 105.00 12/19/2025 No 4 41 None
HROW Harrow Inc Options Chain 4.80 8.10 6.45 0.17 1.01 -0.54 -0.05 34.44 37.00 12/19/2025 Yes 6 45 None
STLD Steel Dynamics Inc Options Chain 5.60 7.20 6.40 0.04 0.37 -0.42 -0.09 152.92 150.00 12/19/2025 No 12 68 None
MP MP Materials Corporation Options Chain 6.10 6.70 6.40 0.11 0.79 -0.43 -0.07 51.95 58.00 12/26/2025 No 2 48 None
BMNR BitMine Immersion Technologies Inc Options Chain 6.00 6.75 6.38 0.16 1.12 -0.41 -0.07 40.23 40.00 12/26/2025 No 6 21 None
LEN Lennar Corp - Class A Options Chain 5.80 6.90 6.35 0.05 0.44 -0.44 -0.08 120.33 120.00 12/19/2025 Yes 12 71 None
DOV Dover Corp Options Chain 5.80 6.90 6.35 0.04 0.27 -0.47 -0.08 178.57 180.00 12/19/2025 No 14 64 None
NAMS NewAmsterdam Pharma Company NV Options Chain 4.20 8.50 6.35 0.16 0.91 -0.53 -0.06 37.05 40.00 12/19/2025 Yes 8 30 None
USAR USA Rare Earth Inc - Class A Options Chain 5.00 7.70 6.35 0.30 1.50 -0.55 -0.03 17.36 21.00 12/26/2025 No 3 18 None
DIS Walt Disney Co (The) Options Chain 5.90 6.75 6.33 0.06 0.39 -0.53 -0.08 110.49 113.00 12/12/2025 Yes 14 63 None
MPC Marathon Petroleum Corp Options Chain 6.00 6.60 6.30 0.03 0.32 -0.40 -0.10 192.72 190.00 12/19/2025 No 12 70 None
MHK Mohawk Industries Inc Options Chain 5.90 6.70 6.30 0.06 0.39 -0.50 -0.07 106.88 110.00 12/19/2025 No 12 66 None
DOCU DocuSign Inc Options Chain 6.20 6.40 6.30 0.09 0.51 -0.55 -0.06 69.73 72.50 12/19/2025 Yes 10 45 None
VMC Vulcan Materials Company Options Chain 5.60 6.90 6.25 0.02 0.26 -0.34 -0.13 286.30 280.00 12/19/2025 No 10 67 None
IRON Options Chain 5.00 7.50 6.25 0.08 0.73 -0.38 -0.10 83.85 80.00 12/19/2025 No 3 16 None
WMS Advanced Drainage Systems Inc Options Chain 4.20 8.30 6.25 0.04 0.39 -0.41 -0.09 146.58 145.00 12/19/2025 Yes 10 62 None
LDOS Leidos Holdings Inc Options Chain 5.90 6.60 6.25 0.03 0.28 -0.43 -0.10 194.76 195.00 12/19/2025 No 13 64 None
RJF Raymond James Financial Inc Options Chain 5.50 7.00 6.25 0.04 0.25 -0.52 -0.07 160.83 165.00 12/19/2025 No 17 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.10 6.40 6.25 0.07 0.43 -0.54 -0.06 87.78 90.00 12/19/2025 No 5 50 None
NTNX Nutanix Inc - Class A Options Chain 4.90 7.60 6.25 0.09 0.50 -0.54 -0.06 68.80 72.50 12/19/2025 Yes 7 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.10 6.40 6.25 0.14 0.83 -0.54 -0.06 41.52 44.00 12/19/2025 No 8 41 None
GLXY Galaxy Digital Options Chain 6.20 6.30 6.25 0.18 0.99 -0.55 -0.05 30.38 35.00 12/19/2025 No 12 47 None
TRGP Targa Resources Corp Options Chain 5.90 6.50 6.20 0.04 0.32 -0.42 -0.10 169.88 170.00 12/19/2025 No 12 69 None
SMTC Semtech Corp Options Chain 5.60 6.80 6.20 0.09 0.71 -0.42 -0.08 69.89 70.00 12/19/2025 Yes 6 46 None
UNP Union Pacific Corp Options Chain 6.00 6.40 6.20 0.03 0.24 -0.45 -0.09 217.99 220.00 12/19/2025 No 14 64 None
OKTA Okta Inc - Class A Options Chain 5.75 6.60 6.18 0.07 0.56 -0.45 -0.08 85.87 85.00 12/19/2025 Yes 12 51 None
NBIX Neurocrine Biosciences Inc Options Chain 4.70 7.60 6.15 0.04 0.35 -0.42 -0.07 154.80 150.00 12/19/2025 No 15 65 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.20 7.10 6.15 0.04 0.30 -0.45 -0.09 169.03 170.00 12/19/2025 No 11 56 None
UBER Uber Technologies Inc Options Chain 4.95 7.35 6.15 0.07 0.39 -0.53 -0.05 92.12 94.00 12/26/2025 No 12 63 None
XYZ Block Inc - Class A Options Chain 5.05 7.25 6.15 0.09 0.51 -0.55 -0.05 70.93 68.00 12/26/2025 No 20 59
Growth Stock List
LRN Stride Inc Options Chain 5.90 6.40 6.15 0.08 0.49 -0.55 -0.06 70.62 75.00 12/19/2025 No 20 62
Growth Stock List
AAOI Applied Optoelectronics Inc Options Chain 6.00 6.30 6.15 0.19 1.06 -0.55 -0.05 28.57 32.00 12/19/2025 No 6 42 None
WYFI Whitefiber Inc Options Chain 4.80 7.40 6.10 0.20 1.31 -0.48 -0.05 28.75 30.00 12/19/2025 No 3 17 None
SKY Skyline Champion Corp Options Chain 5.50 6.70 6.10 0.07 0.47 -0.50 -0.07 80.97 85.00 12/19/2025 No 15 55 None
WPM Wheaton Precious Metals Corp Options Chain 4.70 7.40 6.05 0.06 0.41 -0.48 -0.05 96.28 99.00 12/26/2025 No 13 62 None
DRI Darden Restaurants Inc Options Chain 5.60 6.40 6.00 0.03 0.33 -0.39 -0.10 177.51 175.00 12/19/2025 Yes 14 70 None
BNTX BioNTech SE Options Chain 4.90 7.10 6.00 0.06 0.38 -0.51 -0.07 103.14 105.00 12/19/2025 No 10 46 None
CORT Corcept Therapeutics Inc Options Chain 5.30 6.70 6.00 0.08 0.53 -0.51 -0.06 73.06 75.00 12/19/2025 No 13 46 None
HQY Healthequity Inc Options Chain 4.10 7.90 6.00 0.06 0.44 -0.51 -0.06 92.74 95.00 12/19/2025 Yes 10 56 None
UAL United Airlines Holdings Inc Options Chain 5.10 6.85 5.98 0.06 0.53 -0.45 -0.09 95.72 97.00 12/12/2025 No 12 65 None
ROOT Root Inc - Class A Options Chain 3.90 8.00 5.95 0.08 0.74 -0.38 -0.09 81.01 75.00 12/19/2025 No 14 54 None
DHR Danaher Corp Options Chain 4.40 7.50 5.95 0.03 0.28 -0.38 -0.09 210.67 205.00 12/26/2025 No 10 58 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.60 6.30 5.95 0.08 0.74 -0.43 -0.10 71.57 71.00 12/12/2025 Yes 20 62
Growth Stock List
NBP NovaBridge Biosciences. Options Chain 3.50 8.40 5.95 0.59 5.75 -0.51 -0.02 4.00 10.00 12/19/2025 No 3 13 None
DVA DaVita Inc Options Chain 5.40 6.50 5.95 0.05 0.32 -0.51 -0.07 121.53 125.00 12/19/2025 No 12 51 None
SMLR Semler Scientific Inc Options Chain 3.80 8.10 5.95 0.20 1.09 -0.54 -0.04 27.42 30.00 12/19/2025 No 16 50 None
MCD McDonald`s Corp Options Chain 5.40 6.40 5.90 0.02 0.18 -0.40 -0.08 298.41 295.00 12/26/2025 No 11 65 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.30 7.50 5.90 0.08 0.54 -0.49 -0.07 74.10 75.00 12/19/2025 No 5 50 None
BA Boeing Company Options Chain 5.65 6.05 5.85 0.03 0.32 -0.37 -0.11 194.61 190.00 12/19/2025 No 5 40 None
SATS EchoStar Corp - Class A Options Chain 4.30 7.40 5.85 0.08 0.58 -0.44 -0.06 70.65 73.00 12/26/2025 Yes 6 46 None
TDW Tidewater Inc - New Options Chain 5.60 6.10 5.85 0.11 0.68 -0.51 -0.06 50.00 55.00 12/19/2025 No 14 57 None
CCIR Options Chain 4.20 7.50 5.85 0.39 1.32 -0.52 -0.01 12.70 15.00 12/19/2025 No 3 16 None
BX Blackstone Inc Options Chain 5.65 6.00 5.83 0.04 0.34 -0.43 -0.09 145.94 145.00 12/19/2025 No 8 67 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.50 6.10 5.80 0.08 0.71 -0.38 -0.09 72.41 75.00 12/19/2025 No 12 51 None
CNR Core Natural Resources Inc Options Chain 4.80 6.80 5.80 0.07 0.56 -0.42 -0.07 89.41 87.50 12/19/2025 No 3 20 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.55 6.05 5.80 0.08 0.66 -0.42 -0.08 73.62 72.50 12/19/2025 No 6 47 None
ALL Allstate Corp (The) Options Chain 5.30 6.30 5.80 0.03 0.25 -0.44 -0.07 202.29 200.00 12/19/2025 No 18 72 None
CRSP CRISPR Therapeutics AG Options Chain 4.60 7.00 5.80 0.11 0.84 -0.46 -0.07 56.61 55.00 12/12/2025 No 6 46 None
FLNC Fluence Energy Inc - Class A Options Chain 5.60 6.00 5.80 0.24 1.33 -0.54 -0.04 19.82 24.00 12/19/2025 Yes 9 33 None
GLW Corning Inc Options Chain 5.65 5.90 5.78 0.07 0.41 -0.54 -0.06 87.86 87.50 12/19/2025 No 11 57 None
ABBV Abbvie Inc Options Chain 4.80 6.70 5.75 0.03 0.25 -0.38 -0.08 219.16 215.00 12/26/2025 No 7 63 None
VICR Vicor Corp Options Chain 5.10 6.40 5.75 0.07 0.61 -0.39 -0.09 89.02 85.00 12/19/2025 No 15 41 None
CNTA Centessa Pharmaceuticals plc Options Chain 3.50 8.00 5.75 0.23 1.43 -0.49 -0.05 22.84 25.00 12/19/2025 Yes 4 43 None
AIR AAR Corp Options Chain 4.10 7.40 5.75 0.07 0.44 -0.51 -0.07 82.42 85.00 12/19/2025 No 8 49 None
ORA Ormat Technologies Inc Options Chain 5.40 6.10 5.75 0.05 0.34 -0.51 -0.06 114.75 115.00 12/19/2025 No 6 58 None
NTES NetEase Inc Options Chain 4.40 7.00 5.70 0.04 0.41 -0.39 -0.10 139.27 135.00 12/19/2025 Yes 20 32
Dividend Stock List
ITGR Integer Holdings Corp Options Chain 4.40 7.00 5.70 0.08 0.49 -0.54 -0.05 66.64 70.00 12/19/2025 No 11 51 None
EOLS Evolus Inc Options Chain 4.50 6.80 5.65 0.45 2.44 -0.48 -0.04 7.18 12.50 12/19/2025 Yes 8 33 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.70 6.60 5.65 0.04 0.25 -0.52 -0.05 148.23 150.00 12/19/2025 No 12 64 None
CSIQ Canadian Solar Inc Options Chain 5.40 5.90 5.65 0.18 1.01 -0.54 -0.05 26.74 31.00 12/19/2025 No 10 49 None
CRH CRH Plc Options Chain 5.20 6.10 5.65 0.05 0.30 -0.55 -0.05 114.78 115.00 12/19/2025 No 11 68 None
NEM Newmont Corp Options Chain 5.50 5.75 5.63 0.07 0.43 -0.52 -0.06 82.53 85.00 12/19/2025 No 17 71 None
RGTI Options Chain 5.05 6.15 5.60 0.17 1.33 -0.40 -0.06 33.77 33.00 12/19/2025 No 3 20 None
LYV Live Nation Entertainment Inc Options Chain 4.90 6.30 5.60 0.04 0.31 -0.46 -0.08 137.77 140.00 12/19/2025 No 9 55 None
CAPR Capricor Therapeutics Inc Options Chain 5.40 5.80 5.60 0.56 3.10 -0.49 -0.03 6.28 10.00 12/19/2025 Yes 8 38 None
Z Zillow Group Inc - Class C Options Chain 4.40 6.75 5.58 0.07 0.47 -0.53 -0.06 72.30 75.00 12/19/2025 No 8 50 None
EFX Equifax Inc Options Chain 4.80 6.30 5.55 0.03 0.33 -0.35 -0.11 204.19 200.00 12/19/2025 No 10 58 None
NICE NICE Ltd Options Chain 4.70 6.40 5.55 0.05 0.47 -0.37 -0.11 126.31 120.00 12/19/2025 Yes 17 59 None
ILMN Illumina Inc Options Chain 5.00 6.10 5.55 0.05 0.40 -0.43 -0.08 121.11 120.00 12/19/2025 No 8 56 None
GLOB Globant S.A. Options Chain 5.20 5.90 5.55 0.09 0.73 -0.43 -0.07 58.80 60.00 12/19/2025 Yes 12 55 None
ACLS Axcelis Technologies Inc Options Chain 4.70 6.40 5.55 0.07 0.51 -0.45 -0.07 85.74 85.00 12/19/2025 No 13 55 None
ITRI Itron Inc Options Chain 5.20 5.90 5.55 0.05 0.42 -0.45 -0.08 105.99 105.00 12/19/2025 No 14 62 None
OC Owens Corning Options Chain 5.10 6.00 5.55 0.05 0.38 -0.48 -0.07 104.94 105.00 12/19/2025 No 9 65 None
AU AngloGold Ashanti Plc. Options Chain 5.10 6.00 5.55 0.08 0.57 -0.48 -0.06 69.41 70.00 12/19/2025 Yes 18 67 None
LPX Louisiana-Pacific Corp Options Chain 4.80 6.30 5.55 0.07 0.42 -0.55 -0.05 77.22 80.00 12/19/2025 No 15 59 None
ELF e.l.f. Beauty Inc Options Chain 5.05 6.00 5.53 0.08 0.65 -0.44 -0.08 76.54 73.00 12/12/2025 No 6 56 None
KKR KKR & Co. Inc Options Chain 5.30 5.70 5.50 0.05 0.39 -0.43 -0.08 119.31 120.00 12/19/2025 No 9 63 None
FRMI Fermi Inc Options Chain 5.00 6.00 5.50 0.22 1.55 -0.43 -0.05 24.35 25.00 12/19/2025 No 3 19 None
APH Amphenol Corp - Class A Options Chain 5.20 5.70 5.45 0.04 0.40 -0.38 -0.09 139.09 135.00 12/19/2025 No 12 60 None
A Agilent Technologies Inc Options Chain 5.10 5.80 5.45 0.04 0.33 -0.42 -0.09 146.74 145.00 12/19/2025 Yes 12 56 None
SPHR Options Chain 5.30 5.60 5.45 0.07 0.51 -0.48 -0.07 77.08 77.50 12/19/2025 No 3 20 None
MLYS Mineralys Therapeutics Inc Options Chain 3.20 7.70 5.45 0.14 0.85 -0.51 -0.05 37.01 40.00 12/19/2025 Yes 8 29 None
METC Ramaco Resources Inc - Class A Options Chain 4.20 6.70 5.45 0.20 1.21 -0.52 -0.04 23.79 27.00 12/19/2025 No 10 43 None
WFRD Weatherford International plc - New Options Chain 3.50 7.40 5.45 0.07 0.46 -0.52 -0.06 71.25 75.00 12/19/2025 No 14 63 None
DG Dollar General Corp Options Chain 4.80 6.05 5.43 0.05 0.45 -0.47 -0.08 95.94 99.00 12/12/2025 Yes 14 61 None
TOL Toll Brothers Inc Options Chain 4.80 6.00 5.40 0.04 0.41 -0.39 -0.09 132.66 130.00 12/19/2025 Yes 12 67 None
SFM Sprouts Farmers Market Inc Options Chain 5.30 5.50 5.40 0.07 0.46 -0.49 -0.06 77.84 80.00 12/19/2025 No 16 60 None
QRVO Qorvo Inc Options Chain 3.60 7.20 5.40 0.06 0.40 -0.52 -0.06 87.12 87.50 12/19/2025 No 14 52 None
KMB Kimberly-Clark Corp Options Chain 5.20 5.60 5.40 0.05 0.32 -0.54 -0.05 100.77 105.00 12/19/2025 No 12 63 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.20 6.60 5.40 0.22 1.12 -0.55 -0.03 21.99 24.50 12/26/2025 Yes 6 30 None
BROS Dutch Bros Inc - Class A Options Chain 4.90 5.90 5.40 0.10 0.53 -0.55 -0.04 53.43 56.00 12/26/2025 No 11 52 None
MS Morgan Stanley Options Chain 4.80 5.95 5.38 0.03 0.28 -0.42 -0.07 163.42 160.00 12/26/2025 No 14 74 None
FANG Diamondback Energy Inc Options Chain 4.90 5.80 5.35 0.04 0.35 -0.40 -0.07 140.77 140.00 12/19/2025 Yes 13 80 None
TTMI TTM Technologies Inc Options Chain 4.70 6.00 5.35 0.08 0.69 -0.41 -0.07 68.11 65.00 12/19/2025 No 12 51 None
CB Chubb Ltd Options Chain 4.60 6.10 5.35 0.02 0.17 -0.43 -0.08 283.05 285.00 12/19/2025 No 16 72 None
WELL Welltower Inc Options Chain 4.60 6.10 5.35 0.03 0.22 -0.46 -0.08 187.76 190.00 12/19/2025 No 9 65 None
DECK Deckers Outdoor Corp Options Chain 5.00 5.70 5.35 0.06 0.42 -0.54 -0.07 79.81 84.00 12/12/2025 No 16 66 None
COGT Cogent Biosciences Inc Options Chain 3.60 7.00 5.30 0.38 3.08 -0.31 -0.05 14.72 14.00 12/19/2025 Yes 6 38 None
EAT Brinker International Inc Options Chain 4.10 6.50 5.30 0.05 0.44 -0.39 -0.08 102.29 100.00 12/19/2025 No 14 60 None
KRMN Karman Holdings Inc Options Chain 4.20 6.40 5.30 0.08 0.63 -0.42 -0.08 70.68 70.00 12/19/2025 No 3 21 None
ENTG Entegris Inc Options Chain 4.80 5.80 5.30 0.06 0.53 -0.43 -0.07 85.70 85.00 12/19/2025 No 12 53 None
WLK Westlake Corporation Options Chain 4.20 6.40 5.30 0.08 0.58 -0.48 -0.05 64.46 65.00 12/19/2025 No 11 59 None
FRPT Freshpet Inc Options Chain 3.80 6.80 5.30 0.09 0.58 -0.52 -0.05 56.00 57.50 12/19/2025 No 11 53 None
ECL Ecolab Inc Options Chain 4.60 5.90 5.25 0.02 0.24 -0.35 -0.10 253.06 250.00 12/19/2025 No 10 63 None
MTSR Metsera Inc Options Chain 3.00 7.50 5.25 0.07 0.55 -0.41 -0.05 83.18 80.00 12/19/2025 No 3 20 None
QBTS D-Wave Quantum Inc Options Chain 3.85 6.65 5.25 0.18 1.18 -0.44 -0.04 28.39 29.50 12/26/2025 No 5 29 None
ATI ATI Inc Options Chain 5.10 5.40 5.25 0.05 0.43 -0.45 -0.07 97.65 97.50 12/19/2025 No 10 56 None
OUST Ouster Inc - Class A Options Chain 4.90 5.60 5.25 0.19 1.08 -0.53 -0.04 24.13 28.00 12/19/2025 No 9 35 None
GTLB Gitlab Inc - Class A Options Chain 5.00 5.50 5.25 0.11 0.67 -0.53 -0.05 45.56 47.50 12/19/2025 Yes 8 43 None
CECO Options Chain 3.50 7.00 5.25 0.10 0.56 -0.54 -0.04 53.30 55.00 12/19/2025 No 3 16 None
SLNO Soleno Therapeutics Inc Options Chain 4.20 6.20 5.20 0.12 1.06 -0.36 -0.07 43.54 45.00 12/19/2025 No 9 51 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.90 5.50 5.20 0.03 0.24 -0.45 -0.08 176.58 180.00 12/19/2025 No 13 68 None
AMSC American Superconductor Corp Options Chain 4.80 5.50 5.15 0.13 0.82 -0.50 -0.05 38.86 40.00 12/19/2025 No 14 43 None
CROX Crocs Inc Options Chain 4.90 5.40 5.15 0.06 0.44 -0.50 -0.06 78.43 80.00 12/19/2025 No 9 55 None
GMED Globus Medical Inc - Class A Options Chain 4.60 5.70 5.15 0.06 0.39 -0.51 -0.06 61.71 85.00 12/19/2025 No 15 56 None
CVX Chevron Corp Options Chain 5.05 5.25 5.15 0.03 0.22 -0.51 -0.05 152.94 155.00 12/19/2025 No 10 74 None
WMT Walmart Inc Options Chain 4.50 5.80 5.15 0.05 0.30 -0.53 -0.04 101.68 104.00 12/26/2025 Yes 9 59 None
PGY Options Chain 5.00 5.30 5.15 0.19 1.10 -0.53 -0.04 24.45 27.00 12/19/2025 No 3 19 None
GILD Gilead Sciences Inc Options Chain 5.00 5.25 5.13 0.04 0.29 -0.51 -0.06 123.40 120.00 12/19/2025 No 12 73 None
CIFR Cipher Mining Inc Options Chain 4.65 5.60 5.13 0.22 1.28 -0.53 -0.04 21.71 23.00 12/19/2025 No 8 41 None
ODFL Old Dominion Freight Line Inc Options Chain 4.30 5.90 5.10 0.04 0.41 -0.36 -0.09 137.69 135.00 12/19/2025 No 11 59 None
NVT nVent Electric plc Options Chain 4.50 5.70 5.10 0.05 0.39 -0.43 -0.07 109.97 110.00 12/19/2025 No 9 60 None
APD Air Products & Chemicals Inc Options Chain 4.30 5.80 5.05 0.02 0.27 -0.32 -0.13 259.74 250.00 12/19/2025 No 8 62 None
OLED Universal Display Corp Options Chain 4.50 5.60 5.05 0.04 0.45 -0.36 -0.09 135.34 120.00 12/19/2025 No 16 62 None
BDX Becton Dickinson & Company Options Chain 4.60 5.50 5.05 0.03 0.26 -0.42 -0.07 177.84 175.00 12/19/2025 No 13 61 None
SMCI Super Micro Computer Inc Options Chain 4.95 5.15 5.05 0.12 0.71 -0.54 -0.05 40.34 42.00 12/19/2025 No 11 49 None
HCC Warrior Met Coal Inc Options Chain 3.50 6.50 5.00 0.06 0.51 -0.43 -0.07 81.30 80.00 12/19/2025 No 9 49 None
GLW Corning Inc Options Chain 4.45 5.55 5.00 0.06 0.40 -0.47 -0.04 87.86 85.00 12/26/2025 No 11 57 None
STOK Stoke Therapeutics Inc Options Chain 3.00 7.00 5.00 0.20 1.15 -0.53 -0.04 22.47 25.00 12/19/2025 Yes 14 41 None
TECX AvroBio Inc Options Chain 3.00 7.00 5.00 0.22 2.00 -0.54 -0.04 19.32 22.50 12/19/2025 No 3 14 None
DQ Daqo New Energy Corp Options Chain 4.40 5.60 5.00 0.14 0.82 -0.55 -0.04 30.60 36.00 12/19/2025 No 11 14 None
CELH Celsius Holdings Inc Options Chain 3.45 6.50 4.98 0.11 0.69 -0.51 -0.05 45.06 44.00 12/26/2025 No 7 51 None
TECH Bio-Techne Corp Options Chain 2.95 7.00 4.98 0.08 0.48 -0.55 -0.05 58.18 60.00 12/19/2025 No 12 45 None
DGX Quest Diagnostics Inc Options Chain 4.40 5.50 4.95 0.03 0.21 -0.47 -0.08 176.51 180.00 12/19/2025 No 13 70 None
TPC Tutor Perini Corp Options Chain 3.50 6.40 4.95 0.08 0.51 -0.50 -0.07 67.40 65.00 12/19/2025 No 11 44 None
APTV Aptiv PLC Options Chain 4.50 5.40 4.95 0.06 0.38 -0.52 -0.05 83.66 85.00 12/19/2025 No 6 54 None
TSSI TSS Inc Options Chain 3.40 6.50 4.95 0.26 1.33 -0.54 -0.03 16.61 19.00 12/26/2025 No 3 17 None
RDNT Radnet Inc Options Chain 4.50 5.30 4.90 0.07 0.65 -0.36 -0.08 78.91 75.00 12/19/2025 No 5 52 None
SEDG Solaredge Technologies Inc Options Chain 4.45 5.35 4.90 0.12 0.92 -0.44 -0.06 38.88 40.00 12/19/2025 Yes 8 33 None
DIS Walt Disney Co (The) Options Chain 4.80 5.00 4.90 0.04 0.36 -0.45 -0.06 110.49 110.00 12/19/2025 Yes 14 63 None
ETSY Etsy Inc Options Chain 3.75 6.05 4.90 0.08 0.57 -0.47 -0.04 56.80 59.00 12/26/2025 No 10 47 None
PZZA Papa John`s International Inc Options Chain 4.20 5.60 4.90 0.12 0.79 -0.49 -0.05 42.82 42.50 12/19/2025 No 11 45 None
BBIO BridgeBio Pharma Inc Options Chain 2.90 6.90 4.90 0.08 0.54 -0.49 -0.06 61.80 62.50 12/19/2025 No 4 45 None
LSCC Lattice Semiconductor Corp Options Chain 4.60 5.20 4.90 0.08 0.48 -0.52 -0.05 62.51 65.00 12/19/2025 No 8 43 None
STZ Constellation Brands Inc - Class A Options Chain 4.60 5.10 4.85 0.04 0.34 -0.45 -0.08 127.95 127.00 12/12/2025 No 9 69 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.70 5.00 4.85 0.07 0.42 -0.54 -0.05 69.86 72.50 12/19/2025 No 10 64 None
PEP PepsiCo Inc Options Chain 4.55 5.15 4.85 0.03 0.22 -0.55 -0.05 141.58 144.00 12/12/2025 No 11 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.60 5.05 4.83 0.06 0.42 -0.48 -0.06 82.22 82.50 12/19/2025 Yes 18 58 None
LVS Las Vegas Sands Corp Options Chain 3.65 6.00 4.83 0.07 0.41 -0.55 -0.04 62.79 67.00 12/26/2025 No 11 63 None
NUE Nucor Corp Options Chain 4.50 5.10 4.80 0.03 0.36 -0.36 -0.09 144.66 140.00 12/19/2025 No 14 71 None
FI Fiserv Inc Options Chain 4.70 4.90 4.80 0.07 0.49 -0.51 -0.05 61.63 65.00 12/19/2025 No 11 64 None
FTNT Fortinet Inc Options Chain 3.20 6.40 4.80 0.06 0.35 -0.52 -0.04 80.54 83.00 12/26/2025 No 11 58 None
PEPG PepGen Inc Options Chain 2.60 7.00 4.80 0.53 5.88 -0.55 -0.02 4.21 9.00 12/19/2025 No 10 20 None
ABNB Airbnb Inc - Class A Options Chain 4.65 4.90 4.78 0.04 0.33 -0.44 -0.07 120.88 120.00 12/19/2025 No 10 57 None
GKOS Glaukos Corporation Options Chain 4.20 5.30 4.75 0.06 0.59 -0.37 -0.07 81.79 80.00 12/19/2025 No 7 48 None
PM Philip Morris International Inc Options Chain 4.10 5.40 4.75 0.03 0.28 -0.40 -0.06 149.90 150.00 12/26/2025 No 11 68 None
CORT Corcept Therapeutics Inc Options Chain 4.00 5.50 4.75 0.07 0.54 -0.43 -0.06 73.06 72.50 12/19/2025 No 13 46 None
BLSH Bullish Options Chain 3.95 5.55 4.75 0.11 0.81 -0.43 -0.06 45.08 45.00 12/19/2025 No 3 20 None
VSTM Verastem Inc Options Chain 2.50 7.00 4.75 0.40 4.18 -0.50 -0.03 7.93 12.00 12/19/2025 No 6 31 None
TW Tradeweb Markets Inc Cls A Options Chain 4.30 5.20 4.75 0.04 0.29 -0.51 -0.05 106.88 110.00 12/19/2025 No 13 62 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.80 5.65 4.73 0.05 0.48 -0.44 -0.07 87.78 87.00 12/12/2025 No 5 50 None
UPS United Parcel Service Inc - Class B Options Chain 3.95 5.50 4.73 0.05 0.28 -0.53 -0.03 93.60 96.00 12/26/2025 No 10 64 None
U Unity Software Inc Options Chain 4.45 5.00 4.73 0.11 0.68 -0.54 -0.04 39.93 42.00 12/19/2025 No 5 42 None
SPG Simon Property Group Inc Options Chain 4.20 5.20 4.70 0.03 0.23 -0.41 -0.05 180.74 180.00 12/19/2025 No 11 72 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.10 6.30 4.70 0.06 0.56 -0.41 -0.07 74.10 72.50 12/19/2025 No 5 50 None
SMMT Summit Therapeutics Inc Options Chain 3.50 5.90 4.70 0.24 1.44 -0.52 -0.03 18.45 20.00 12/19/2025 No 8 39 None
ASO Academy Sports and Outdoors Inc Options Chain 3.90 5.50 4.70 0.10 0.62 -0.53 -0.04 45.77 47.50 12/19/2025 Yes 13 59 None
YUM Yum Brands Inc Options Chain 3.90 5.50 4.70 0.03 0.19 -0.54 -0.04 147.61 150.00 12/19/2025 No 9 65 None
GDS GDS Holdings Ltd Options Chain 4.00 5.40 4.70 0.13 0.77 -0.55 -0.04 33.91 35.00 12/19/2025 Yes 10 21 None
FIG Figma Inc - Class A Options Chain 3.50 5.85 4.68 0.11 0.74 -0.44 -0.05 44.25 44.00 12/26/2025 No 3 20 None
SN Options Chain 4.20 5.10 4.65 0.05 0.48 -0.39 -0.07 92.44 90.00 12/19/2025 No 3 21 None
PSX Phillips 66 Options Chain 4.30 5.00 4.65 0.03 0.31 -0.42 -0.06 138.20 135.00 12/19/2025 No 8 68 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.40 4.90 4.65 0.09 0.59 -0.51 -0.05 48.31 50.00 12/19/2025 No 12 61 None
STT State Street Corp Options Chain 4.10 5.20 4.65 0.04 0.25 -0.52 -0.05 117.27 120.00 12/19/2025 No 16 77 None
IOT Samsara Inc - Class A Options Chain 4.50 4.80 4.65 0.11 0.66 -0.55 -0.04 38.10 41.00 12/19/2025 Yes 7 31 None
SBUX Starbucks Corp Options Chain 2.70 6.55 4.63 0.05 0.30 -0.54 -0.04 82.22 87.00 12/26/2025 No 5 52 None
SEZL Sezzle Inc Options Chain 3.70 5.50 4.60 0.08 0.86 -0.34 -0.07 59.24 55.00 12/19/2025 No 3 20 None
BLDR Builders Firstsource Inc Options Chain 3.80 5.40 4.60 0.04 0.47 -0.36 -0.09 109.42 105.00 12/19/2025 No 8 64 None
PTCT PTC Therapeutics Inc Options Chain 3.00 6.20 4.60 0.07 0.55 -0.42 -0.06 72.59 70.00 12/19/2025 No 12 55 None
APGE Apogee Therapeutics Inc Options Chain 2.20 7.00 4.60 0.08 0.62 -0.46 -0.06 54.71 55.00 12/19/2025 No 3 17 None
PFGC Performance Food Group Company Options Chain 3.80 5.40 4.60 0.05 0.33 -0.49 -0.07 94.97 100.00 12/19/2025 No 6 54 None
ICE Intercontinental Exchange Inc Options Chain 3.00 6.20 4.60 0.03 0.22 -0.50 -0.06 147.52 150.00 12/19/2025 No 9 71 None
UPST Upstart Holdings Inc Options Chain 4.50 4.70 4.60 0.11 0.75 -0.50 -0.05 37.73 40.00 12/19/2025 No 8 45 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.60 6.60 4.60 0.09 0.57 -0.52 -0.04 46.27 50.00 12/19/2025 Yes 9 59 None
DHI D.R. Horton Inc Options Chain 4.40 4.70 4.55 0.03 0.35 -0.36 -0.08 145.22 140.00 12/19/2025 No 10 69 None
SITE SiteOne Landscape Supply Inc Options Chain 2.60 6.50 4.55 0.04 0.37 -0.38 -0.08 122.14 120.00 12/19/2025 No 11 46 None
GSAT Globalstar Inc Options Chain 3.70 5.40 4.55 0.09 0.80 -0.40 -0.06 48.25 49.00 12/19/2025 No 3 41 None
RAPT RAPT Therapeutics Inc Options Chain 2.50 6.60 4.55 0.15 0.99 -0.49 -0.04 29.04 30.00 12/19/2025 No 8 37 None
UNFI United Natural Foods Inc Options Chain 3.80 5.30 4.55 0.11 0.72 -0.52 -0.04 37.26 40.00 12/19/2025 Yes 4 35 None
NVO Novo Nordisk Options Chain 4.30 4.80 4.55 0.09 0.51 -0.55 -0.04 46.51 48.00 12/26/2025 No 16 65 None
GLXY Galaxy Digital Options Chain 3.50 5.50 4.50 0.15 1.04 -0.42 -0.04 30.38 31.00 12/26/2025 No 12 47 None
HNGE Hinge Health Inc - Class A Options Chain 4.10 4.90 4.50 0.10 0.70 -0.48 -0.05 44.49 45.00 12/19/2025 No 3 19 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.35 4.60 4.48 0.11 0.83 -0.44 -0.06 41.52 41.00 12/19/2025 No 8 41 None
OMDA Omada Health Inc Options Chain 2.95 6.00 4.48 0.20 1.16 -0.55 -0.03 20.31 22.50 12/19/2025 No 3 18 None
QURE uniQure N.V. Options Chain 3.90 5.00 4.45 0.17 1.48 -0.35 -0.06 27.51 26.00 12/19/2025 No 8 43 None
ALMS Alumis Inc Options Chain 2.00 6.90 4.45 0.49 5.78 -0.43 -0.03 4.72 9.00 12/19/2025 No 3 14 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.75 5.15 4.45 0.22 1.36 -0.50 -0.04 15.29 20.00 12/19/2025 Yes 2 34 None
ETH Grayscale Investments LLC Options Chain 3.70 5.20 4.45 0.13 0.81 -0.53 -0.04 32.66 34.00 12/19/2025 No 3 20 None
ONON On Holding AG Class A Options Chain 3.30 5.60 4.45 0.12 0.68 -0.54 -0.03 35.51 37.00 12/26/2025 No 11 44 None
Z Zillow Group Inc - Class C Options Chain 3.50 5.35 4.43 0.06 0.49 -0.44 -0.06 72.30 72.50 12/19/2025 No 8 50 None
TTD Trade Desk Inc - Class A Options Chain 4.30 4.55 4.43 0.10 0.59 -0.54 -0.04 45.90 45.00 12/19/2025 No 12 48 None
NKE Nike Inc - Class B Options Chain 4.35 4.50 4.43 0.07 0.44 -0.54 -0.04 61.89 62.50 12/19/2025 Yes 8 57 None
CRUS Cirrus Logic Inc Options Chain 3.80 5.00 4.40 0.04 0.39 -0.37 -0.08 118.62 115.00 12/19/2025 No 17 62 None
CYTK Cytokinetics Inc Options Chain 3.10 5.70 4.40 0.07 0.57 -0.45 -0.05 60.30 60.00 12/19/2025 No 2 46 None
VSCO Victoria`s Secret & Company Options Chain 4.00 4.80 4.40 0.12 0.72 -0.52 -0.04 36.32 37.00 12/19/2025 Yes 12 47 None
C Citigroup Inc Options Chain 4.10 4.70 4.40 0.04 0.31 -0.52 -0.06 100.79 102.00 12/12/2025 No 16 83 None
HAE Haemonetics Corp Options Chain 3.20 5.60 4.40 0.06 0.39 -0.53 -0.05 67.11 70.00 12/19/2025 No 11 64 None
CALM Cal-Maine Foods Inc Options Chain 3.90 4.90 4.40 0.05 0.32 -0.53 -0.05 87.95 90.00 12/19/2025 No 22 70
Dividend Stock List
HALO Halozyme Therapeutics Inc Options Chain 3.80 5.00 4.40 0.06 0.39 -0.54 -0.05 68.39 70.00 12/19/2025 No 13 63 None
REPL Replimune Group Inc Options Chain 2.00 6.80 4.40 0.35 3.11 -0.55 -0.03 8.50 12.50 12/26/2025 Yes 10 33 None
OC Owens Corning Options Chain 2.95 5.80 4.38 0.04 0.39 -0.34 -0.07 104.94 100.00 12/19/2025 No 9 65 None
SMR Options Chain 3.95 4.80 4.38 0.15 1.14 -0.41 -0.06 30.34 30.00 12/19/2025 No 3 20 None
MKTX MarketAxess Holdings Inc Options Chain 3.90 4.80 4.35 0.03 0.35 -0.32 -0.10 165.75 160.00 12/19/2025 Yes 16 63
Dividend Stock List
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.80 4.90 4.35 0.12 1.08 -0.37 -0.06 36.56 35.00 12/19/2025 No 3 19 None
AMT American Tower Corp Options Chain 3.50 5.20 4.35 0.02 0.25 -0.39 -0.08 177.95 175.00 12/19/2025 No 11 64 None
BKKT Bakkt Holdings Inc - Class A Options Chain 3.80 4.90 4.35 0.19 1.42 -0.40 -0.05 23.66 23.00 12/19/2025 Yes 14 31
Small Cap Stock List
LOGI Logitech International S.A. Options Chain 4.10 4.60 4.35 0.04 0.30 -0.44 -0.06 119.47 120.00 12/19/2025 Yes 17 57 None
WAL Western Alliance Bancorp Options Chain 3.80 4.90 4.35 0.05 0.39 -0.48 -0.04 78.68 80.00 12/19/2025 No 15 67 None
ETSY Etsy Inc Options Chain 4.25 4.45 4.35 0.07 0.49 -0.49 -0.05 56.80 60.00 12/19/2025 No 10 47 None
SKYT SkyWater Technology Inc Options Chain 3.50 5.20 4.35 0.22 1.24 -0.55 -0.03 18.71 20.00 12/19/2025 No 11 49 None
CELC Celcuity Inc Options Chain 2.65 6.00 4.33 0.06 0.62 -0.37 -0.08 74.20 70.00 12/19/2025 Yes 4 40 None
CAVA Options Chain 4.25 4.40 4.33 0.09 0.57 -0.52 -0.04 48.64 50.00 12/19/2025 No 3 20 None
PVH PVH Corp Options Chain 3.80 4.80 4.30 0.06 0.51 -0.40 -0.06 75.99 75.00 12/19/2025 Yes 15 65 None
NEM Newmont Corp Options Chain 4.20 4.40 4.30 0.05 0.43 -0.44 -0.06 82.53 82.50 12/19/2025 No 17 71 None
DOCN DigitalOcean Holdings Inc Options Chain 4.10 4.50 4.30 0.09 0.62 -0.47 -0.05 47.08 50.00 12/19/2025 No 13 51 None
LNTH Lantheus Holdings Inc Options Chain 3.50 5.10 4.30 0.08 0.55 -0.49 -0.06 53.69 52.50 12/19/2025 No 12 61 None
LASR nLIGHT Inc Options Chain 3.00 5.60 4.30 0.12 0.80 -0.50 -0.04 29.79 35.00 12/19/2025 No 9 44 None
TERN Terns Pharmaceuticals Inc Options Chain 2.10 6.50 4.30 0.21 1.31 -0.51 -0.03 18.23 20.00 12/19/2025 Yes 9 42 None
PTGX Protagonist Therapeutics Inc Options Chain 2.75 5.80 4.28 0.05 0.39 -0.48 -0.05 79.78 80.00 12/19/2025 No 15 50 None
GSRT GSR III Acquisition Corp - Class A Options Chain 3.60 4.90 4.25 0.28 1.65 -0.37 -0.02 16.25 15.00 12/19/2025 No 3 18 None
MIDD Middleby Corp Options Chain 2.30 6.20 4.25 0.04 0.35 -0.39 -0.07 120.06 120.00 12/19/2025 No 7 52 None
CBRE CBRE Group Inc - Class A Options Chain 3.70 4.80 4.25 0.03 0.28 -0.39 -0.08 149.99 150.00 12/19/2025 No 11 59 None
NTNX Nutanix Inc - Class A Options Chain 3.80 4.70 4.25 0.06 0.58 -0.39 -0.06 68.80 67.50 12/19/2025 Yes 7 50 None
RTX RTX Corp Options Chain 4.15 4.35 4.25 0.02 0.22 -0.42 -0.07 175.10 175.00 12/19/2025 No 13 64 None
BBY Best Buy Co. Inc Options Chain 4.15 4.35 4.25 0.05 0.47 -0.43 -0.05 79.03 77.50 12/19/2025 Yes 14 58 None
PII Polaris Inc Options Chain 3.80 4.70 4.25 0.07 0.51 -0.45 -0.05 65.09 65.00 12/19/2025 No 8 42 None
AKAM Akamai Technologies Inc Options Chain 3.80 4.70 4.25 0.05 0.33 -0.51 -0.05 83.74 85.00 12/19/2025 No 8 59 None
MCHP Microchip Technology Inc Options Chain 4.10 4.40 4.25 0.07 0.45 -0.54 -0.04 59.35 57.50 12/19/2025 Yes 4 52 None
CCK Crown Holdings Inc Options Chain 3.90 4.60 4.25 0.04 0.25 -0.55 -0.05 96.04 100.00 12/19/2025 No 14 57 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.85 5.60 4.23 0.11 0.73 -0.47 -0.05 39.23 40.00 12/19/2025 Yes 6 40 None
AAP Advance Auto Parts Inc Options Chain 4.05 4.40 4.23 0.08 0.53 -0.53 -0.04 48.67 50.00 12/19/2025 Yes 9 44 None
APLD Options Chain 4.10 4.30 4.20 0.14 1.14 -0.39 -0.06 30.98 30.00 12/19/2025 No 3 20 None
HON Honeywell International Inc Options Chain 4.00 4.40 4.20 0.02 0.23 -0.39 -0.07 195.91 190.00 12/19/2025 No 15 68 None
WM Waste Management Inc Options Chain 3.80 4.60 4.20 0.02 0.19 -0.43 -0.06 199.62 200.00 12/19/2025 No 11 67 None
DOCU DocuSign Inc Options Chain 3.95 4.45 4.20 0.06 0.54 -0.44 -0.07 69.73 69.00 12/12/2025 Yes 10 45 None
WHR Whirlpool Corp Options Chain 2.40 6.00 4.20 0.06 0.46 -0.48 -0.04 68.44 67.50 12/19/2025 No 8 51 None
RCUS Arcus Biosciences Inc Options Chain 2.00 6.40 4.20 0.19 1.95 -0.49 -0.05 19.56 22.50 12/19/2025 No 10 36 None
CF CF Industries Holdings Inc Options Chain 3.90 4.50 4.20 0.05 0.35 -0.50 -0.04 81.45 82.50 12/19/2025 No 13 69 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 2.45 5.90 4.18 0.32 2.63 -0.38 -0.03 13.76 13.00 12/19/2025 No 3 17 None
ETHZ 180 Life Sciences Corp Options Chain 2.91 5.45 4.18 0.22 1.28 -0.53 -0.02 17.94 19.00 12/19/2025 No 3 16 None
FRMI Fermi Inc Options Chain 3.40 4.90 4.15 0.18 1.59 -0.35 -0.05 24.35 22.50 12/19/2025 No 3 19 None
TTAN ServiceTitan Inc - Class A Options Chain 3.50 4.80 4.15 0.05 0.49 -0.36 -0.08 94.25 90.00 12/19/2025 No 3 17 None
KMB Kimberly-Clark Corp Options Chain 3.40 4.90 4.15 0.04 0.33 -0.47 -0.05 100.77 103.00 12/12/2025 No 12 63 None
SWKS Skyworks Solutions Inc Options Chain 3.70 4.60 4.15 0.06 0.40 -0.51 -0.04 70.64 70.00 12/19/2025 Yes 19 61
Dividend Stock List
CENX Century Aluminum Company Options Chain 3.90 4.40 4.15 0.12 0.72 -0.53 -0.04 28.98 35.00 12/19/2025 Yes 8 47 None
CMA Comerica Inc Options Chain 3.60 4.70 4.15 0.05 0.34 -0.53 -0.04 78.23 80.00 12/19/2025 No 12 69 None
CNM Core & Main Inc Class A Options Chain 3.60 4.70 4.15 0.08 0.49 -0.53 -0.04 51.10 52.50 12/19/2025 Yes 12 58 None
SYF Synchrony Financial Options Chain 4.00 4.30 4.15 0.06 0.33 -0.55 -0.04 73.55 75.00 12/19/2025 No 17 74 None
JNJ Johnson & Johnson Options Chain 4.00 4.25 4.13 0.02 0.19 -0.44 -0.05 186.97 185.00 12/19/2025 No 12 76 None
GGAL Grupo Financiero Galicia Options Chain 2.55 5.70 4.13 0.08 0.59 -0.44 -0.06 57.55 55.00 12/19/2025 Yes 21 81 None
DAL Delta Air Lines Inc Options Chain 4.05 4.20 4.13 0.07 0.46 -0.50 -0.05 57.81 60.00 12/19/2025 No 13 65 None
EBAY EBay Inc Options Chain 4.05 4.20 4.13 0.05 0.32 -0.53 -0.04 80.85 85.00 12/19/2025 No 10 66 None
THO Thor Industries Inc Options Chain 3.60 4.60 4.10 0.04 0.43 -0.36 -0.08 101.83 100.00 12/19/2025 Yes 16 56 None
CCCX Churchill Capital Corp X - Class A Options Chain 3.55 4.65 4.10 0.20 1.20 -0.51 -0.03 18.68 20.00 12/19/2025 No 3 18 None
CCI Crown Castle Inc Options Chain 3.80 4.40 4.10 0.05 0.30 -0.52 -0.04 87.81 90.00 12/19/2025 No 5 55 None
WFC Wells Fargo & Company Options Chain 2.87 5.30 4.09 0.05 0.31 -0.49 -0.03 86.04 86.00 12/26/2025 No 11 74 None
CAVA Options Chain 3.15 5.00 4.08 0.09 0.63 -0.43 -0.04 48.64 48.00 12/26/2025 No 3 20 None
ETNB 89bio Inc Options Chain 2.65 5.50 4.08 0.23 1.25 -0.53 -0.04 14.84 17.50 12/19/2025 No 8 36 None
MHK Mohawk Industries Inc Options Chain 3.70 4.40 4.05 0.04 0.40 -0.37 -0.07 106.88 105.00 12/19/2025 No 12 66 None
RJF Raymond James Financial Inc Options Chain 3.30 4.80 4.05 0.03 0.26 -0.38 -0.07 160.83 160.00 12/19/2025 No 17 65 None
SMLR Semler Scientific Inc Options Chain 2.10 6.00 4.05 0.15 1.09 -0.44 -0.04 27.42 27.00 12/19/2025 No 16 50 None
PLD Prologis Inc Options Chain 3.60 4.50 4.05 0.03 0.26 -0.46 -0.05 124.00 125.00 12/19/2025 No 8 66 None
ODD Options Chain 3.60 4.50 4.05 0.10 0.69 -0.48 -0.05 38.97 40.00 12/19/2025 No 3 18 None
VAL Valaris Ltd Options Chain 3.50 4.60 4.05 0.07 0.50 -0.50 -0.04 54.08 55.00 12/19/2025 No 12 58 None
STNG Scorpio Tankers Inc Options Chain 3.70 4.40 4.05 0.06 0.40 -0.53 -0.04 63.20 65.00 12/19/2025 No 16 74 None
EOG EOG Resources Inc Options Chain 3.70 4.40 4.05 0.04 0.28 -0.53 -0.05 105.00 107.00 12/12/2025 No 14 77 None
FLR Fluor Corporation Options Chain 3.70 4.40 4.05 0.09 0.51 -0.55 -0.04 44.58 47.50 12/19/2025 Yes 20 56
Growth Stock List
CF CF Industries Holdings Inc Options Chain 2.85 5.20 4.03 0.05 0.32 -0.49 -0.04 81.45 82.00 12/26/2025 No 13 69 None
ITW Illinois Tool Works Inc Options Chain 3.70 4.30 4.00 0.02 0.20 -0.34 -0.09 244.30 240.00 12/19/2025 No 13 64 None
JANX Janux Therapeutics Inc Options Chain 3.00 5.00 4.00 0.16 1.38 -0.36 -0.06 28.66 25.00 12/19/2025 Yes 7 46 None
VSAT Viasat Inc Options Chain 3.40 4.60 4.00 0.11 0.91 -0.40 -0.05 35.49 35.00 12/19/2025 No 9 45 None
ON ON Semiconductor Corp Options Chain 2.74 5.25 4.00 0.09 0.64 -0.43 -0.04 48.80 47.00 12/26/2025 No 9 50 None
GTLB Gitlab Inc - Class A Options Chain 3.60 4.40 4.00 0.09 0.70 -0.44 -0.05 45.56 45.00 12/19/2025 Yes 8 43 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.50 4.50 4.00 0.07 0.47 -0.48 -0.05 58.86 60.00 12/19/2025 No 12 49 None
DK Delek US Holdings Inc Options Chain 3.70 4.30 4.00 0.09 0.64 -0.50 -0.04 39.21 42.50 12/19/2025 No 8 46 None
LTBR Lightbridge Corp Options Chain 3.50 4.50 4.00 0.20 1.19 -0.51 -0.03 17.99 20.00 12/19/2025 No 10 34 None
URGN UroGen Pharma Ltd Options Chain 2.00 6.00 4.00 0.16 1.51 -0.55 -0.03 23.54 25.00 12/19/2025 Yes 7 41 None
UBER Uber Technologies Inc Options Chain 3.40 4.55 3.98 0.04 0.35 -0.43 -0.05 92.12 91.00 12/26/2025 No 12 63 None
COP Conoco Phillips Options Chain 3.90 4.05 3.98 0.05 0.29 -0.53 -0.04 85.66 87.50 12/19/2025 No 10 76 None
CROX Crocs Inc Options Chain 3.70 4.20 3.95 0.05 0.45 -0.41 -0.06 78.43 77.50 12/19/2025 No 9 55 None
CCIR Options Chain 2.40 5.50 3.95 0.32 1.30 -0.42 -0.01 12.70 12.50 12/19/2025 No 3 16 None
LGO Largo Inc Options Chain 3.20 4.70 3.95 0.79 8.85 -0.48 -0.01 1.12 5.00 12/19/2025 No 11 28 None
ALC Alcon Inc Options Chain 3.80 4.10 3.95 0.05 0.35 -0.51 -0.05 73.97 75.00 12/19/2025 Yes 15 56 None
ACMR ACM Research Inc - Class A Options Chain 3.60 4.30 3.95 0.12 0.71 -0.54 -0.04 31.10 33.00 12/19/2025 No 18 59 None
RILY B. Riley Financial Inc Options Chain 1.99 5.90 3.95 0.44 4.81 -0.54 -0.03 5.12 9.00 12/12/2025 Yes 11 25 None
VIK Viking Holdings Ltd Options Chain 3.70 4.20 3.95 0.07 0.40 -0.54 -0.04 58.39 60.00 12/19/2025 No 3 21 None
QUBT Quantum Computing Inc Options Chain 2.90 5.00 3.95 0.27 1.52 -0.54 -0.02 13.15 14.50 12/26/2025 Yes 7 34 None
INTC Intel Corp Options Chain 3.85 4.05 3.95 0.10 0.57 -0.55 -0.04 37.24 40.00 12/19/2025 No 6 47 None
ABT Abbott Laboratories Options Chain 3.45 4.45 3.95 0.03 0.21 -0.55 -0.05 126.36 128.00 12/12/2025 No 15 63 None
ZTS Zoetis Inc - Class A Options Chain 2.75 5.10 3.93 0.03 0.26 -0.45 -0.06 119.56 120.00 12/19/2025 No 13 65 None
IDR Options Chain 2.50 5.30 3.90 0.13 1.10 -0.38 -0.05 31.68 30.00 12/19/2025 No 3 16 None
GMED Globus Medical Inc - Class A Options Chain 3.40 4.40 3.90 0.05 0.39 -0.43 -0.06 61.71 82.50 12/19/2025 No 15 56 None
XYZ Block Inc - Class A Options Chain 3.80 4.00 3.90 0.06 0.48 -0.44 -0.05 70.93 65.00 12/19/2025 No 20 59
Growth Stock List
ETH Grayscale Investments LLC Options Chain 2.20 5.60 3.90 0.12 0.77 -0.47 -0.03 32.66 32.50 12/26/2025 No 3 20 None
BG Bunge Global SA Options Chain 3.60 4.20 3.90 0.04 0.27 -0.51 -0.04 94.72 95.00 12/19/2025 No 11 71 None
ON ON Semiconductor Corp Options Chain 3.60 4.20 3.90 0.08 0.56 -0.52 -0.05 48.80 49.00 12/12/2025 No 9 50 None
PRTA Prothena Corporation plc Options Chain 1.80 6.00 3.90 0.28 2.78 -0.53 -0.03 10.08 14.00 12/19/2025 Yes 11 33 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.60 4.10 3.85 0.04 0.39 -0.41 -0.07 91.41 90.00 12/19/2025 Yes 14 56 None
QRVO Qorvo Inc Options Chain 1.90 5.80 3.85 0.05 0.38 -0.43 -0.06 87.12 85.00 12/19/2025 No 14 52 None
XYL Xylem Inc Options Chain 3.20 4.50 3.85 0.03 0.22 -0.44 -0.05 150.34 150.00 12/19/2025 No 14 64 None
AWK American Water Works Co. Inc Options Chain 3.50 4.20 3.85 0.03 0.25 -0.45 -0.05 130.84 130.00 12/19/2025 No 10 60 None
RZLT Rezolute Inc Options Chain 1.70 6.00 3.85 0.31 3.22 -0.49 -0.03 9.60 12.50 12/19/2025 No 9 38 None
MAA Mid-America Apartment Communities Inc Options Chain 3.60 4.10 3.85 0.03 0.23 -0.49 -0.05 127.04 130.00 12/19/2025 No 10 67 None
BSX Boston Scientific Corp Options Chain 2.90 4.80 3.85 0.04 0.29 -0.51 -0.05 100.02 101.00 12/12/2025 No 8 61 None
UAMY United States Antimony Corp Options Chain 3.40 4.30 3.85 0.37 1.92 -0.53 -0.02 7.06 10.50 12/26/2025 Yes 9 32 None
ORLY O`Reilly Automotive Inc Options Chain 3.40 4.30 3.85 0.04 0.25 -0.53 -0.05 95.00 98.67 12/19/2025 No 6 57 None
SRPT Sarepta Therapeutics Inc Options Chain 3.00 4.70 3.85 0.20 1.04 -0.55 -0.02 17.64 19.50 12/26/2025 No 11 40 None
XOM Exxon Mobil Corp Options Chain 3.65 4.05 3.85 0.03 0.21 -0.55 -0.04 114.50 118.00 12/12/2025 No 11 75 None
UPS United Parcel Service Inc - Class B Options Chain 3.40 4.25 3.83 0.04 0.26 -0.48 -0.03 93.60 95.00 12/26/2025 No 10 64 None
LENZ Graphite Bio Inc Options Chain 1.65 6.00 3.83 0.15 1.64 -0.51 -0.04 22.97 25.00 12/19/2025 No 3 18 None
ARQQ Arqit Quantum Inc Options Chain 3.60 4.00 3.80 0.13 1.29 -0.31 -0.06 33.84 30.00 12/19/2025 Yes 9 30 None
DECK Deckers Outdoor Corp Options Chain 3.70 3.90 3.80 0.05 0.44 -0.39 -0.06 79.81 80.00 12/19/2025 No 16 66 None
PAYX Paychex Inc Options Chain 3.50 4.10 3.80 0.03 0.33 -0.40 -0.06 112.82 110.00 12/19/2025 Yes 10 56 None
KSPI Kaspi.kz JSC Options Chain 1.60 6.00 3.80 0.05 0.47 -0.42 -0.05 71.29 70.00 12/19/2025 No 3 17 None
SJM J.M. Smucker Company Options Chain 3.30 4.30 3.80 0.04 0.31 -0.42 -0.04 104.92 105.00 12/19/2025 Yes 5 54 None
WMT Walmart Inc Options Chain 3.50 4.10 3.80 0.04 0.28 -0.45 -0.04 101.68 102.00 12/26/2025 Yes 9 59 None
PCOR Procore Technologies Inc Options Chain 2.40 5.20 3.80 0.05 0.34 -0.48 -0.05 79.09 80.00 12/19/2025 No 7 40 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.40 4.20 3.80 0.07 0.45 -0.52 -0.03 55.25 55.00 12/19/2025 No 16 28 None
WH Wyndham Hotels & Resorts Inc Options Chain 3.40 4.20 3.80 0.05 0.33 -0.52 -0.04 72.07 75.00 12/19/2025 No 11 60 None
CHWY Chewy Inc - Class A Options Chain 3.15 4.45 3.80 0.11 0.62 -0.53 -0.03 32.82 35.00 12/26/2025 Yes 12 43 None
TTD Trade Desk Inc - Class A Options Chain 3.00 4.55 3.78 0.09 0.63 -0.44 -0.04 45.90 43.00 12/26/2025 No 12 48 None
AA Alcoa Corp Options Chain 2.60 4.95 3.78 0.10 0.62 -0.51 -0.03 37.32 38.00 12/26/2025 No 16 55 None
LQDA Liquidia Corp Options Chain 2.70 4.80 3.75 0.15 1.29 -0.36 -0.05 25.60 25.00 12/19/2025 No 6 40 None
DVA DaVita Inc Options Chain 3.20 4.30 3.75 0.03 0.34 -0.37 -0.07 121.53 120.00 12/19/2025 No 12 51 None
GDS GDS Holdings Ltd Options Chain 2.50 5.00 3.75 0.12 0.95 -0.41 -0.04 33.91 32.00 12/19/2025 Yes 10 21 None
MBX MBX Biosciences Inc Options Chain 2.00 5.50 3.75 0.15 1.04 -0.45 -0.03 25.57 25.00 12/19/2025 No 3 17 None
ZYME Zymeworks BC Inc Options Chain 1.50 6.00 3.75 0.21 1.39 -0.46 -0.04 17.90 17.50 12/19/2025 No 11 40 None
XOM Exxon Mobil Corp Options Chain 3.60 3.90 3.75 0.03 0.21 -0.50 -0.03 114.50 117.00 12/26/2025 No 11 75 None
SRRK Scholar Rock Holding Corp Options Chain 2.70 4.80 3.75 0.12 0.78 -0.51 -0.03 28.80 30.00 12/19/2025 Yes 8 44 None
PYPL PayPal Holdings Inc Options Chain 3.50 4.00 3.75 0.06 0.36 -0.52 -0.04 66.26 67.50 12/19/2025 No 13 60 None
BCAX Bicara Therapeutics Inc Options Chain 1.50 6.00 3.75 0.21 2.11 -0.52 -0.04 14.64 17.50 12/19/2025 No 3 13 None
WFC Wells Fargo & Company Options Chain 3.65 3.85 3.75 0.04 0.27 -0.54 -0.04 86.04 87.50 12/19/2025 No 11 74 None
BILL BILL Holdings Inc Options Chain 3.50 4.00 3.75 0.08 0.45 -0.55 -0.04 45.59 47.50 12/19/2025 No 8 47 None
JKS JinkoSolar Holding Co. Ltd Options Chain 3.40 4.10 3.75 0.12 0.72 -0.55 -0.03 28.58 30.00 12/19/2025 No 10 14 None
XMTR Xometry Inc - Class A Options Chain 2.65 4.80 3.73 0.06 0.69 -0.34 -0.08 62.02 60.00 12/19/2025 No 6 48 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.90 4.55 3.73 0.21 1.47 -0.39 -0.04 15.29 18.00 12/26/2025 Yes 2 34 None
BBIO BridgeBio Pharma Inc Options Chain 1.95 5.50 3.73 0.06 0.55 -0.40 -0.06 61.80 60.00 12/19/2025 No 4 45 None
MTH Meritage Homes Corp Options Chain 2.55 4.90 3.73 0.06 0.40 -0.49 -0.05 65.43 67.50 12/19/2025 No 15 73 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.30 5.10 3.70 0.09 0.73 -0.43 -0.05 39.23 39.00 12/19/2025 Yes 6 40 None
GPN Global Payments Inc Options Chain 3.50 3.90 3.70 0.05 0.41 -0.43 -0.05 76.37 75.00 12/19/2025 No 16 72 None
C Citigroup Inc Options Chain 3.60 3.80 3.70 0.04 0.32 -0.43 -0.06 100.79 100.00 12/19/2025 No 16 83 None
CSIQ Canadian Solar Inc Options Chain 3.50 3.90 3.70 0.13 0.99 -0.43 -0.04 26.74 28.00 12/19/2025 No 10 49 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.60 4.80 3.70 0.07 0.54 -0.43 -0.04 55.61 55.00 12/19/2025 No 11 68 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.50 3.90 3.70 0.04 0.27 -0.52 -0.05 88.51 90.00 12/19/2025 No 10 63 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.40 4.00 3.70 0.06 0.39 -0.54 -0.03 56.49 57.50 12/19/2025 No 15 52 None
NEE NextEra Energy Inc Options Chain 3.60 3.80 3.70 0.04 0.27 -0.55 -0.03 82.00 85.00 12/19/2025 No 7 62 None
PEP PepsiCo Inc Options Chain 3.25 4.10 3.68 0.03 0.22 -0.47 -0.05 141.58 142.00 12/12/2025 No 11 59 None
PCAR Paccar Inc Options Chain 2.65 4.70 3.68 0.04 0.24 -0.52 -0.05 98.28 100.00 12/19/2025 No 11 67 None
HQY Healthequity Inc Options Chain 3.20 4.10 3.65 0.04 0.44 -0.36 -0.06 92.74 90.00 12/19/2025 Yes 10 56 None
SKY Skyline Champion Corp Options Chain 3.10 4.20 3.65 0.05 0.48 -0.36 -0.07 80.97 80.00 12/19/2025 No 15 55 None
AAOI Applied Optoelectronics Inc Options Chain 3.50 3.80 3.65 0.13 1.05 -0.40 -0.05 28.57 28.00 12/19/2025 No 6 42 None
SPHR Options Chain 2.60 4.70 3.65 0.05 0.45 -0.40 -0.07 77.08 75.00 12/19/2025 No 3 20 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.10 4.20 3.65 0.06 0.49 -0.42 -0.06 66.82 65.00 12/19/2025 No 13 60 None
GPC Genuine Parts Company Options Chain 3.30 4.00 3.65 0.03 0.25 -0.43 -0.04 125.03 125.00 12/19/2025 No 10 58 None
BROS Dutch Bros Inc - Class A Options Chain 3.30 4.00 3.65 0.07 0.52 -0.43 -0.05 53.43 53.00 12/26/2025 No 11 52 None
ADCT Adc Therapeutics SA Options Chain 1.50 5.80 3.65 0.49 5.96 -0.48 -0.02 4.04 7.50 12/19/2025 Yes 10 28 None
IFF International Flavors & Fragrances Inc Options Chain 2.50 4.80 3.65 0.06 0.41 -0.50 -0.03 62.85 62.50 12/19/2025 No 8 59 None
UUUU Energy Fuels Inc Options Chain 3.50 3.80 3.65 0.21 1.09 -0.53 -0.03 15.12 17.50 12/26/2025 No 6 40 None
HIG Hartford Financial Services Group Inc Options Chain 3.20 4.10 3.65 0.03 0.19 -0.53 -0.04 127.94 130.00 12/19/2025 No 19 73 None
HAS Hasbro Inc Options Chain 3.30 4.00 3.65 0.05 0.29 -0.54 -0.03 76.61 77.50 12/19/2025 No 8 52 None
ENPH Enphase Energy Inc Options Chain 2.59 4.70 3.65 0.11 0.61 -0.54 -0.03 31.17 32.00 12/26/2025 No 11 53 None
BTU Peabody Energy Corp New Options Chain 3.50 3.80 3.65 0.11 0.66 -0.55 -0.03 30.39 32.00 12/19/2025 No 14 46 None
EQT EQT Corp Options Chain 2.98 4.30 3.64 0.06 0.42 -0.54 -0.04 56.28 59.00 12/12/2025 No 11 68 None
HROW Harrow Inc Options Chain 2.25 5.00 3.63 0.11 1.02 -0.37 -0.05 34.44 32.00 12/19/2025 Yes 6 45 None
VKTX Viking Therapeutics Inc Options Chain 2.27 4.95 3.61 0.10 0.92 -0.38 -0.05 37.27 35.00 12/19/2025 No 8 45 None
PLNT Planet Fitness Inc - Class A Options Chain 3.40 3.80 3.60 0.03 0.31 -0.42 -0.06 103.24 105.00 12/19/2025 No 8 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.70 4.50 3.60 0.17 1.16 -0.42 -0.03 21.99 21.50 12/26/2025 Yes 6 30 None
TRMB Trimble Inc Options Chain 3.30 3.90 3.60 0.04 0.30 -0.51 -0.05 78.82 80.00 12/19/2025 No 12 49 None
PAR Par Technology Corp Options Chain 2.50 4.70 3.60 0.09 0.55 -0.52 -0.04 33.17 40.00 12/19/2025 Yes 6 44 None
CMC Commercial Metals Company Options Chain 3.40 3.80 3.60 0.06 0.38 -0.53 -0.04 57.44 60.00 12/19/2025 No 13 52 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.80 4.40 3.60 0.11 0.65 -0.53 -0.04 30.95 32.50 12/19/2025 No 9 38 None
SOFI SoFi Technologies Inc Options Chain 3.55 3.65 3.60 0.12 0.69 -0.55 -0.03 27.16 30.00 12/19/2025 No 8 50 None
MMM 3M Company Options Chain 3.45 3.70 3.58 0.02 0.26 -0.35 -0.06 163.85 160.00 12/19/2025 No 12 67 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.15 4.00 3.58 0.04 0.42 -0.40 -0.06 82.22 80.00 12/19/2025 Yes 18 58 None
CVS CVS Health Corp Options Chain 3.50 3.65 3.58 0.04 0.29 -0.52 -0.04 78.66 80.00 12/19/2025 No 9 58 None
SVRA Savara Inc Options Chain 1.10 6.00 3.55 0.47 6.40 -0.39 -0.03 3.98 7.50 12/19/2025 No 5 32 None
RVMD Revolution Medicines Inc Options Chain 2.20 4.90 3.55 0.06 0.51 -0.42 -0.05 61.38 60.00 12/19/2025 No 6 50 None
PSN Parsons Corp Options Chain 3.10 4.00 3.55 0.04 0.36 -0.43 -0.06 82.08 85.00 12/19/2025 No 9 54 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.40 3.70 3.55 0.05 0.42 -0.44 -0.05 69.86 70.00 12/19/2025 No 10 64 None
PBF PBF Energy Inc - Class A Options Chain 3.10 4.00 3.55 0.09 0.58 -0.52 -0.04 36.84 38.00 12/19/2025 No 9 57 None
CSCO Cisco Systems Inc Options Chain 3.50 3.60 3.55 0.05 0.31 -0.54 -0.04 71.04 72.50 12/19/2025 Yes 11 66 None
LNTH Lantheus Holdings Inc Options Chain 2.25 4.80 3.53 0.07 0.63 -0.40 -0.06 53.69 50.00 12/19/2025 No 12 61 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.15 5.90 3.53 0.14 1.06 -0.43 -0.05 25.22 25.00 12/19/2025 No 8 36 None
TEX Terex Corp Options Chain 2.25 4.80 3.53 0.08 0.56 -0.48 -0.03 46.24 46.00 12/19/2025 No 12 60 None
EWTX Edgewise Therapeutics Inc Options Chain 1.50 5.50 3.50 0.21 1.71 -0.36 -0.05 17.09 17.00 12/19/2025 No 9 39 None
KLAR Klarna Group plc Options Chain 3.20 3.80 3.50 0.10 0.84 -0.41 -0.05 36.17 35.00 12/19/2025 No 3 19 None
WCN Waste Connections Inc Options Chain 1.80 5.20 3.50 0.02 0.19 -0.42 -0.06 165.31 165.00 12/19/2025 No 8 61 None
AMRC Ameresco Inc - Class A Options Chain 2.60 4.40 3.50 0.10 0.78 -0.43 -0.05 35.27 35.00 12/19/2025 No 11 43 None
BK Bank Of New York Mellon Corp Options Chain 3.10 3.90 3.50 0.03 0.23 -0.48 -0.05 109.64 110.00 12/19/2025 No 13 75 None
KURA Kura Oncology Inc Options Chain 2.00 5.00 3.50 0.29 2.94 -0.49 -0.03 10.16 12.00 12/19/2025 No 10 33 None
JEF Jefferies Financial Group Inc Options Chain 2.80 4.20 3.50 0.06 0.43 -0.50 -0.04 53.33 55.00 12/19/2025 No 13 66 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.50 5.50 3.50 0.23 2.47 -0.52 -0.03 13.04 15.00 12/19/2025 No 8 31 None
BYD Boyd Gaming Corp Options Chain 3.00 4.00 3.50 0.04 0.26 -0.55 -0.03 81.27 82.50 12/19/2025 No 13 68 None
MRK Merck & Co Inc Options Chain 2.63 4.30 3.47 0.04 0.22 -0.54 -0.03 85.78 87.00 12/26/2025 No 16 73 None
AU AngloGold Ashanti Plc. Options Chain 3.00 3.90 3.45 0.05 0.60 -0.33 -0.06 69.41 65.00 12/19/2025 Yes 18 67 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.80 4.10 3.45 0.02 0.26 -0.37 -0.05 148.23 145.00 12/19/2025 No 12 64 None
TCOM Trip.com Group Ltd Options Chain 3.00 3.90 3.45 0.05 0.40 -0.45 -0.05 70.00 70.00 12/19/2025 Yes 19 39 None
FLS Flowserve Corp Options Chain 3.10 3.80 3.45 0.05 0.36 -0.48 -0.04 69.56 70.00 12/19/2025 No 16 61 None
CART Options Chain 3.10 3.80 3.45 0.09 0.59 -0.51 -0.04 36.75 38.00 12/19/2025 No 3 20 None
FWRD Forward Air Corp Options Chain 3.00 3.90 3.45 0.15 0.91 -0.54 -0.03 20.90 22.50 12/19/2025 No 8 35 None
GEMI Gemini Space Station Inc - Class A Options Chain 3.20 3.70 3.45 0.19 1.19 -0.54 -0.03 16.18 18.00 12/12/2025 No 3 18 None
SLDB Solid Biosciences Inc Options Chain 1.00 5.90 3.45 0.46 6.22 -0.54 -0.02 4.21 7.50 12/19/2025 No 10 32 None
EXE Chesapeake Energy Corp - New Options Chain 3.30 3.55 3.43 0.03 0.30 -0.40 -0.05 112.45 110.00 12/19/2025 No 3 22 None
SGI Tempur Sealy International Inc Options Chain 2.95 3.90 3.43 0.04 0.33 -0.42 -0.05 91.25 90.00 12/19/2025 No 3 21 None
NVO Novo Nordisk Options Chain 2.78 4.05 3.42 0.08 0.59 -0.41 -0.04 46.51 45.00 12/26/2025 No 16 65 None
ORA Ormat Technologies Inc Options Chain 3.10 3.70 3.40 0.03 0.34 -0.35 -0.06 114.75 110.00 12/19/2025 No 6 58 None
LRN Stride Inc Options Chain 3.30 3.50 3.40 0.05 0.48 -0.38 -0.06 70.62 70.00 12/19/2025 No 20 62
Growth Stock List
CHDN Churchill Downs Inc Options Chain 3.10 3.70 3.40 0.04 0.35 -0.39 -0.05 96.57 95.00 12/19/2025 No 10 54 None
AMSC American Superconductor Corp Options Chain 3.00 3.80 3.40 0.09 0.80 -0.39 -0.04 38.86 37.00 12/19/2025 No 14 43 None
PZZA Papa John`s International Inc Options Chain 2.20 4.60 3.40 0.08 0.76 -0.40 -0.05 42.82 40.00 12/19/2025 No 11 45 None
NKE Nike Inc - Class B Options Chain 3.35 3.45 3.40 0.06 0.45 -0.42 -0.04 61.89 60.00 12/26/2025 Yes 8 57 None
APTV Aptiv PLC Options Chain 3.10 3.70 3.40 0.04 0.36 -0.42 -0.05 83.66 82.50 12/19/2025 No 6 54 None
U Unity Software Inc Options Chain 3.30 3.50 3.40 0.08 0.64 -0.45 -0.04 39.93 40.00 12/19/2025 No 5 42 None
MCHP Microchip Technology Inc Options Chain 3.20 3.60 3.40 0.06 0.49 -0.48 -0.04 59.35 56.00 12/12/2025 Yes 4 52 None
GFI Gold Fields Ltd Options Chain 3.10 3.70 3.40 0.08 0.57 -0.50 -0.04 37.75 40.00 12/19/2025 No 13 61 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 2.20 4.60 3.40 0.08 0.56 -0.51 -0.03 39.25 40.00 12/19/2025 No 19 45 None
TEX Terex Corp Options Chain 3.00 3.80 3.40 0.07 0.45 -0.53 -0.03 46.24 47.00 12/19/2025 No 12 60 None
SMCI Super Micro Computer Inc Options Chain 3.30 3.45 3.38 0.09 0.72 -0.41 -0.05 40.34 39.00 12/19/2025 No 11 49 None
SBUX Starbucks Corp Options Chain 3.30 3.45 3.38 0.04 0.31 -0.46 -0.04 82.22 85.00 12/19/2025 No 5 52 None
FROG JFrog Ltd Options Chain 2.85 3.90 3.38 0.06 0.41 -0.48 -0.04 47.26 60.00 12/19/2025 No 6 48 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.75 5.00 3.38 0.06 0.42 -0.50 -0.04 51.46 52.50 12/19/2025 No 19 56
Growth Stock List
QS QuantumScape Corp - Class A Options Chain 3.30 3.45 3.38 0.19 1.12 -0.51 -0.03 15.90 18.00 12/19/2025 No 9 30 None
KR Kroger Company Options Chain 3.05 3.70 3.38 0.05 0.34 -0.55 -0.04 63.43 66.00 12/12/2025 Yes 14 59 None
RIOT Riot Platforms Inc Options Chain 2.80 3.95 3.38 0.18 0.95 -0.55 -0.02 17.34 18.50 12/26/2025 No 10 48 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.20 5.50 3.35 0.10 0.89 -0.37 -0.06 37.05 35.00 12/19/2025 Yes 8 30 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.90 3.80 3.35 0.04 0.38 -0.40 -0.06 87.45 85.00 12/19/2025 No 15 59 None
OUST Ouster Inc - Class A Options Chain 3.00 3.70 3.35 0.13 1.06 -0.41 -0.04 24.13 25.00 12/19/2025 No 9 35 None
COO Cooper Companies Inc Options Chain 3.20 3.50 3.35 0.05 0.38 -0.45 -0.05 69.00 70.00 12/19/2025 Yes 12 56 None
ALKS Alkermes plc Options Chain 1.90 4.80 3.35 0.10 0.75 -0.46 -0.04 32.89 33.00 12/19/2025 No 15 60 None
ASPI ASP Isotopes Inc Options Chain 3.10 3.60 3.35 0.30 1.61 -0.54 -0.02 9.00 11.00 12/19/2025 Yes 4 18 None
AMPX Options Chain 2.50 4.20 3.35 0.24 1.39 -0.54 -0.02 12.73 14.00 12/19/2025 No 3 17 None
AMKR AMKOR Technology Inc Options Chain 3.10 3.60 3.35 0.09 0.55 -0.54 -0.03 34.78 36.00 12/19/2025 No 16 58 None
VOYG Voyager Technologies Inc - Class A Options Chain 3.00 3.70 3.35 0.13 0.75 -0.55 -0.03 23.45 25.00 12/19/2025 No 3 19 None
TDW Tidewater Inc - New Options Chain 2.05 4.60 3.33 0.07 0.69 -0.34 -0.06 50.00 50.00 12/19/2025 No 14 57 None
PEG Public Service Enterprise Group Inc Options Chain 2.15 4.50 3.33 0.04 0.31 -0.46 -0.03 82.40 82.50 12/19/2025 No 9 73 None
BRKR Bruker Corp Options Chain 2.05 4.60 3.33 0.08 0.61 -0.47 -0.04 39.93 40.00 12/19/2025 No 5 46 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 1.15 5.50 3.33 0.08 0.97 -0.49 -0.05 38.63 40.00 12/19/2025 No 14 45 None
KSS Kohl`s Corp Options Chain 2.10 4.55 3.33 0.19 1.17 -0.50 -0.02 16.75 17.50 12/26/2025 Yes 16 68 None
DAWN Day One Biopharmaceuticals Inc Options Chain 1.15 5.50 3.33 0.28 2.93 -0.51 -0.03 8.99 12.00 12/19/2025 Yes 13 34
Small Cap Stock List
BNTX BioNTech SE Options Chain 2.20 4.40 3.30 0.03 0.37 -0.35 -0.08 103.14 100.00 12/19/2025 No 10 46 None
VSCO Victoria`s Secret & Company Options Chain 2.90 3.70 3.30 0.09 0.74 -0.43 -0.04 36.32 35.00 12/19/2025 Yes 12 47 None
EOG EOG Resources Inc Options Chain 3.10 3.50 3.30 0.03 0.26 -0.45 -0.05 105.00 105.00 12/19/2025 No 14 77 None
SWK Stanley Black & Decker Inc Options Chain 3.00 3.60 3.30 0.05 0.38 -0.46 -0.04 67.47 67.50 12/19/2025 No 14 64 None
STUB Stubhub Holdings Inc - Class A Options Chain 3.00 3.60 3.30 0.16 1.10 -0.47 -0.03 19.44 20.00 12/19/2025 No 3 18 None
DOCS Doximity Inc - Class A Options Chain 3.00 3.60 3.30 0.06 0.43 -0.48 -0.04 62.58 55.00 12/19/2025 No 14 58 None
CRML Critical Metals Corp Options Chain 3.10 3.50 3.30 0.26 1.52 -0.51 -0.03 10.78 12.50 12/19/2025 No 3 17 None
ALDX Aldeyra Therapeutics Inc Options Chain 2.70 3.90 3.30 0.44 2.84 -0.54 -0.02 4.69 7.50 12/19/2025 Yes 11 31 None
WFRD Weatherford International plc - New Options Chain 1.35 5.20 3.28 0.05 0.49 -0.35 -0.06 71.25 70.00 12/19/2025 No 14 63 None
AEHR Aehr Test Systems Options Chain 2.95 3.60 3.28 0.13 0.89 -0.47 -0.04 24.48 25.00 12/19/2025 No 7 27 None
SCHW Charles Schwab Corp Options Chain 2.84 3.70 3.27 0.03 0.24 -0.53 -0.04 94.20 96.00 12/12/2025 No 16 68 None
TECX AvroBio Inc Options Chain 1.70 4.80 3.25 0.19 1.76 -0.31 -0.04 19.32 17.50 12/19/2025 No 3 14 None
RZLT Rezolute Inc Options Chain 1.60 4.90 3.25 0.33 2.53 -0.37 -0.02 9.60 10.00 12/19/2025 No 9 38 None
UPST Upstart Holdings Inc Options Chain 3.15 3.35 3.25 0.09 0.76 -0.39 -0.05 37.73 37.50 12/19/2025 No 8 45 None
USAR USA Rare Earth Inc - Class A Options Chain 2.70 3.80 3.25 0.19 1.35 -0.40 -0.03 17.36 17.00 12/26/2025 No 3 18 None
PGY Options Chain 3.10 3.40 3.25 0.14 1.08 -0.40 -0.04 24.45 24.00 12/19/2025 No 3 19 None
ZG Zillow Group Inc - Class A Options Chain 3.00 3.50 3.25 0.05 0.41 -0.41 -0.06 69.73 70.00 12/19/2025 No 9 51 None
STOK Stoke Therapeutics Inc Options Chain 1.00 5.50 3.25 0.14 1.11 -0.42 -0.04 22.47 22.50 12/19/2025 Yes 14 41 None
FRPT Freshpet Inc Options Chain 2.30 4.20 3.25 0.06 0.49 -0.42 -0.05 56.00 55.00 12/19/2025 No 11 53 None
PRU Prudential Financial Inc Options Chain 3.00 3.50 3.25 0.03 0.23 -0.46 -0.03 105.20 105.00 12/19/2025 No 17 70 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.00 3.50 3.25 0.10 0.69 -0.48 -0.04 31.10 32.50 12/19/2025 Yes 13 54 None
BRBR Bellring Brands Inc Options Chain 3.00 3.50 3.25 0.11 0.74 -0.49 -0.03 29.27 30.00 12/19/2025 Yes 10 51 None
BILI Bilibili Inc Options Chain 3.00 3.50 3.25 0.11 0.69 -0.52 -0.03 27.83 29.00 12/19/2025 Yes 12 13 None
DXCM Dexcom Inc Options Chain 3.00 3.50 3.25 0.06 0.40 -0.53 -0.04 58.02 56.00 12/12/2025 No 12 53 None
RVTY Options Chain 2.45 4.00 3.23 0.04 0.30 -0.44 -0.04 90.78 90.00 12/19/2025 No 3 20 None
SCHW Charles Schwab Corp Options Chain 3.15 3.30 3.23 0.03 0.27 -0.47 -0.04 94.20 95.00 12/19/2025 No 16 68 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.75 3.70 3.23 0.18 1.22 -0.48 -0.03 16.92 17.50 12/19/2025 No 4 36 None
GFS GlobalFoundries Inc Options Chain 2.45 4.00 3.23 0.09 0.55 -0.54 -0.03 34.42 35.00 12/19/2025 No 10 48 None
FLNC Fluence Energy Inc - Class A Options Chain 3.00 3.40 3.20 0.16 1.31 -0.38 -0.04 19.82 20.00 12/19/2025 Yes 9 33 None
BC Brunswick Corp Options Chain 2.90 3.50 3.20 0.05 0.39 -0.45 -0.04 65.75 65.00 12/19/2025 No 7 46 None
FBIN Options Chain 1.40 5.00 3.20 0.06 0.46 -0.48 -0.04 49.72 50.00 12/19/2025 No 3 19 None
ANRO Alto Neuroscience Inc Options Chain 1.80 4.60 3.20 0.26 2.32 -0.48 -0.03 11.55 12.50 12/19/2025 No 3 13 None
CLSK Cleanspark Inc Options Chain 3.15 3.25 3.20 0.19 1.12 -0.51 -0.03 15.40 17.00 12/19/2025 Yes 12 60 None
ETR Entergy Corp Options Chain 2.00 4.40 3.20 0.03 0.23 -0.51 -0.03 95.70 97.50 12/19/2025 No 8 72 None
CCOI Cogent Communications Holdings Inc Options Chain 3.00 3.40 3.20 0.13 0.73 -0.54 -0.03 24.95 25.00 12/19/2025 No 9 37 None
BIRK Options Chain 2.95 3.40 3.18 0.08 0.50 -0.52 -0.03 38.80 40.00 12/19/2025 No 3 19 None
CIFR Cipher Mining Inc Options Chain 2.87 3.45 3.16 0.16 1.24 -0.40 -0.04 21.71 20.00 12/19/2025 No 8 41 None
SFM Sprouts Farmers Market Inc Options Chain 3.00 3.30 3.15 0.04 0.48 -0.34 -0.06 77.84 75.00 12/19/2025 No 16 60 None
EMBJ Embraer S.A. Options Chain 1.90 4.40 3.15 0.05 0.38 -0.35 -0.01 64.40 65.00 12/19/2025 No 3 20 None
AIR AAR Corp Options Chain 2.10 4.20 3.15 0.04 0.42 -0.36 -0.07 82.42 80.00 12/19/2025 No 8 49 None
QTWO Q2 Holdings Inc Options Chain 2.30 4.00 3.15 0.04 0.42 -0.39 -0.05 70.17 70.00 12/19/2025 Yes 8 45 None
FI Fiserv Inc Options Chain 2.90 3.40 3.15 0.05 0.45 -0.44 -0.05 61.63 63.00 12/12/2025 No 11 64 None
TXT Textron Inc Options Chain 2.80 3.50 3.15 0.04 0.27 -0.49 -0.04 80.43 82.50 12/19/2025 No 12 62 None
TECH Bio-Techne Corp Options Chain 1.75 4.50 3.13 0.06 0.45 -0.35 -0.05 58.18 55.00 12/19/2025 No 12 45 None
CRH CRH Plc Options Chain 2.95 3.30 3.13 0.03 0.30 -0.38 -0.05 114.78 110.00 12/19/2025 No 11 68 None
WAL Western Alliance Bancorp Options Chain 2.75 3.50 3.13 0.04 0.39 -0.39 -0.05 78.68 77.50 12/19/2025 No 15 67 None
KMX Carmax Inc Options Chain 2.95 3.30 3.13 0.10 0.70 -0.47 -0.03 30.88 32.50 12/19/2025 Yes 13 63 None
SUPN Supernus Pharmaceuticals Inc Options Chain 1.75 4.50 3.13 0.07 0.47 -0.48 -0.04 47.27 47.00 12/19/2025 Yes 10 45 None
INTA Intapp Inc Options Chain 2.85 3.40 3.13 0.08 0.48 -0.52 -0.04 38.60 40.00 12/19/2025 No 8 41 None
JCI Johnson Controls International plc Options Chain 1.90 4.30 3.10 0.03 0.25 -0.40 -0.05 122.25 120.00 12/19/2025 Yes 10 60 None
PRCT Procept BioRobotics Corp Options Chain 1.90 4.30 3.10 0.10 0.63 -0.50 -0.03 31.30 32.50 12/19/2025 No 12 47 None
GRRR Gorilla Technology Group Inc Options Chain 2.50 3.70 3.10 0.20 1.27 -0.55 -0.02 14.07 15.50 12/12/2025 No 10 23 None
MDT Medtronic Plc Options Chain 2.73 3.45 3.09 0.03 0.24 -0.52 -0.04 90.06 93.00 12/12/2025 Yes 15 62 None
WYFI Whitefiber Inc Options Chain 2.35 3.80 3.08 0.12 1.25 -0.32 -0.04 28.75 25.00 12/19/2025 No 3 17 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.65 4.50 3.08 0.04 0.24 -0.52 -0.03 84.38 85.00 12/19/2025 No 12 63 None
STAA Staar Surgical Company Options Chain 0.95 5.20 3.08 0.11 1.26 -0.52 -0.03 26.63 27.50 12/19/2025 No 12 37 None
YPF YPF Options Chain 2.65 3.50 3.08 0.08 0.49 -0.54 -0.03 36.52 38.00 12/19/2025 No 11 62 None
MRNA Moderna Inc Options Chain 3.00 3.15 3.08 0.12 0.69 -0.55 -0.03 24.33 26.00 12/19/2025 No 12 42 None
DOCN DigitalOcean Holdings Inc Options Chain 2.90 3.20 3.05 0.06 0.62 -0.37 -0.05 47.08 47.50 12/19/2025 No 13 51 None
IOT Samsara Inc - Class A Options Chain 2.90 3.20 3.05 0.08 0.68 -0.41 -0.04 38.10 38.00 12/19/2025 Yes 7 31 None
CRCA ProShares Ultra CRCL Options Chain 2.30 3.80 3.05 0.34 2.10 -0.51 -0.02 7.84 9.00 12/19/2025 No 3 16 None
PL Planet Labs PBC - Class A Options Chain 2.50 3.60 3.05 0.22 1.17 -0.52 -0.02 12.46 14.00 12/26/2025 Yes 5 39 None
LI Li Auto Inc Options Chain 1.90 4.20 3.05 0.15 0.87 -0.52 -0.02 20.17 21.00 12/26/2025 No 16 25 None
PEGA Pegasystems Inc Options Chain 2.20 3.90 3.05 0.05 0.32 -0.53 -0.03 58.96 60.00 12/19/2025 No 13 51 None
RCAT Red Cat Holdings Inc Options Chain 2.90 3.20 3.05 0.27 1.72 -0.54 -0.03 8.62 11.50 12/12/2025 Yes 7 31 None
QS QuantumScape Corp - Class A Options Chain 2.27 3.80 3.04 0.18 1.18 -0.44 -0.02 15.90 16.50 12/26/2025 No 9 30 None
HALO Halozyme Therapeutics Inc Options Chain 1.55 4.50 3.03 0.05 0.50 -0.33 -0.04 68.39 65.00 12/19/2025 No 13 63 None
FORM FormFactor Inc Options Chain 2.55 3.50 3.03 0.06 0.59 -0.37 -0.05 54.22 50.00 12/19/2025 No 10 46 None
TGTX TG Therapeutics Inc Options Chain 2.65 3.40 3.03 0.09 0.59 -0.51 -0.03 33.71 33.00 12/19/2025 No 15 56 None
CLPT ClearPoint Neuro Inc Options Chain 2.25 3.80 3.03 0.17 0.93 -0.55 -0.02 18.23 17.50 12/19/2025 Yes 8 34 None
RSG Republic Services Inc Options Chain 2.80 3.20 3.00 0.01 0.21 -0.32 -0.08 204.23 200.00 12/19/2025 No 12 66 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.80 4.20 3.00 0.07 0.72 -0.32 -0.04 46.27 45.00 12/19/2025 Yes 9 59 None
DGX Quest Diagnostics Inc Options Chain 2.50 3.50 3.00 0.02 0.22 -0.34 -0.08 176.51 175.00 12/19/2025 No 13 70 None
CMA Comerica Inc Options Chain 2.50 3.50 3.00 0.04 0.35 -0.41 -0.04 78.23 77.50 12/19/2025 No 12 69 None
CCK Crown Holdings Inc Options Chain 2.60 3.40 3.00 0.03 0.26 -0.44 -0.05 96.04 97.50 12/19/2025 No 14 57 None
AMRZ Amrize Ltd Options Chain 2.00 4.00 3.00 0.06 0.40 -0.51 -0.03 49.44 50.00 12/19/2025 No 5 20 None
VOYA Voya Financial Inc Options Chain 2.70 3.30 3.00 0.04 0.27 -0.53 -0.03 72.48 72.50 12/19/2025 No 15 71 None
ETOR Etoro Group Ltd - Class A Options Chain 2.15 3.80 2.98 0.09 0.68 -0.43 -0.04 34.88 35.00 12/19/2025 No 3 19 None
COP Conoco Phillips Options Chain 2.81 3.15 2.98 0.03 0.29 -0.46 -0.04 85.66 86.00 12/12/2025 No 10 76 None
TVTX Travere Therapeutics Inc Options Chain 2.35 3.60 2.98 0.09 0.65 -0.48 -0.03 33.30 32.50 12/19/2025 No 5 47 None
PAAS Pan American Silver Corp Options Chain 2.75 3.20 2.98 0.08 0.50 -0.54 -0.03 33.83 36.00 12/19/2025 Yes 17 60 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.55 5.40 2.98 0.27 3.20 -0.55 -0.02 8.19 11.00 12/19/2025 Yes 9 29 None
PYPL PayPal Holdings Inc Options Chain 2.73 3.20 2.97 0.05 0.39 -0.46 -0.05 66.26 66.00 12/12/2025 No 13 60 None
CECO Options Chain 1.00 4.90 2.95 0.06 0.60 -0.35 -0.04 53.30 50.00 12/19/2025 No 3 16 None
CENX Century Aluminum Company Options Chain 2.70 3.20 2.95 0.09 0.71 -0.43 -0.04 28.98 33.00 12/19/2025 Yes 8 47 None
ASGN ASGN Inc Options Chain 2.70 3.20 2.95 0.07 0.42 -0.51 -0.04 43.68 45.00 12/19/2025 No 10 49 None
CRI Carters Inc Options Chain 2.70 3.20 2.95 0.09 0.56 -0.53 -0.03 31.08 32.50 12/19/2025 No 14 50 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.60 5.30 2.95 0.24 2.92 -0.55 -0.02 10.89 12.50 12/19/2025 Yes 8 30 None
MET Metlife Inc Options Chain 2.70 3.20 2.95 0.04 0.23 -0.55 -0.03 75.97 77.50 12/19/2025 No 18 71 None
FCX Freeport-McMoRan Inc Options Chain 2.88 3.00 2.94 0.07 0.44 -0.53 -0.03 38.65 41.00 12/19/2025 No 11 56 None
LSCC Lattice Semiconductor Corp Options Chain 2.65 3.20 2.93 0.05 0.54 -0.34 -0.05 62.51 60.00 12/19/2025 No 8 43 None
LPX Louisiana-Pacific Corp Options Chain 2.55 3.30 2.93 0.04 0.41 -0.36 -0.04 77.22 75.00 12/19/2025 No 15 59 None
SWKS Skyworks Solutions Inc Options Chain 2.55 3.30 2.93 0.04 0.40 -0.40 -0.04 70.64 67.50 12/19/2025 Yes 19 61
Dividend Stock List
BXP Boston Properties Inc Options Chain 2.55 3.30 2.93 0.04 0.30 -0.47 -0.04 72.36 72.50 12/19/2025 No 8 58 None
DINO Options Chain 2.55 3.30 2.93 0.05 0.36 -0.50 -0.03 54.73 55.00 12/19/2025 No 3 21 None
FIS Fidelity National Information Services Inc Options Chain 2.65 3.20 2.93 0.05 0.31 -0.50 -0.03 64.68 65.00 12/19/2025 No 8 57 None
DAL Delta Air Lines Inc Options Chain 2.85 2.98 2.92 0.05 0.47 -0.40 -0.05 57.81 57.50 12/19/2025 No 13 65 None
AAP Advance Auto Parts Inc Options Chain 2.63 3.20 2.92 0.06 0.53 -0.41 -0.04 48.67 47.50 12/19/2025 Yes 9 44 None
GILD Gilead Sciences Inc Options Chain 2.81 2.99 2.90 0.03 0.30 -0.35 -0.06 123.40 115.00 12/19/2025 No 12 73 None
DEO Diageo plc Options Chain 2.70 3.10 2.90 0.03 0.28 -0.42 -0.05 87.26 90.00 12/19/2025 No 10 59 None
CNI Canadian National Railway Company Options Chain 2.50 3.30 2.90 0.03 0.24 -0.47 -0.04 94.54 95.00 12/19/2025 No 11 68 None
VTYX Ventyx Biosciences Inc Options Chain 2.50 3.30 2.90 0.29 1.75 -0.48 -0.02 9.26 10.00 12/19/2025 Yes 11 32 None
THS Treehouse Foods Inc Options Chain 1.50 4.30 2.90 0.14 0.95 -0.49 -0.03 18.87 20.00 12/19/2025 Yes 10 44 None
WGO Winnebago Industries Inc Options Chain 2.50 3.30 2.90 0.08 0.50 -0.51 -0.03 36.27 37.50 12/19/2025 Yes 15 56 None
TGS Transportadora de Gas del Sur Options Chain 1.50 4.30 2.90 0.10 0.60 -0.51 -0.03 29.23 30.00 12/19/2025 No 19 72 None
OMC Omnicom Group Inc Options Chain 2.30 3.50 2.90 0.04 0.26 -0.52 -0.03 72.99 75.00 12/19/2025 No 15 71 None
WULF TeraWulf Inc Options Chain 2.55 3.25 2.90 0.19 1.25 -0.53 -0.03 14.28 15.50 12/12/2025 Yes 3 31 None
CL Colgate-Palmolive Company Options Chain 2.70 3.10 2.90 0.04 0.23 -0.54 -0.03 77.27 80.00 12/19/2025 No 12 58 None
CNC Centene Corp Options Chain 2.60 3.20 2.90 0.07 0.91 -0.54 -0.04 37.10 39.00 12/12/2025 No 10 50 None
ENPH Enphase Energy Inc Options Chain 2.43 3.35 2.89 0.10 0.71 -0.43 -0.03 31.17 30.00 12/26/2025 No 11 53 None
DXCM Dexcom Inc Options Chain 2.80 2.95 2.88 0.05 0.40 -0.46 -0.04 58.02 55.00 12/19/2025 No 12 53 None
STNG Scorpio Tankers Inc Options Chain 2.50 3.20 2.85 0.05 0.41 -0.41 -0.04 63.20 62.50 12/19/2025 No 16 74 None
SKYT SkyWater Technology Inc Options Chain 2.30 3.40 2.85 0.16 1.15 -0.44 -0.03 18.71 18.00 12/19/2025 No 11 49 None
BSX Boston Scientific Corp Options Chain 2.75 2.95 2.85 0.03 0.23 -0.46 -0.04 100.02 100.00 12/19/2025 No 8 61 None
PPTA Perpetua Resources Corp Com Options Chain 2.40 3.30 2.85 0.13 0.91 -0.46 -0.03 20.85 22.50 12/19/2025 Yes 12 40 None
CGNX Cognex Corp Options Chain 2.50 3.20 2.85 0.07 0.45 -0.53 -0.03 39.54 40.00 12/19/2025 No 12 49 None
XPEV XPeng Inc Options Chain 2.38 3.30 2.84 0.12 0.70 -0.52 -0.02 23.89 23.50 12/26/2025 Yes 12 53 None
RCUS Arcus Biosciences Inc Options Chain 0.65 5.00 2.83 0.16 1.68 -0.28 -0.05 19.56 17.50 12/19/2025 No 10 36 None
EBAY EBay Inc Options Chain 2.76 2.89 2.83 0.03 0.31 -0.41 -0.04 80.85 82.50 12/19/2025 No 10 66 None
ALKS Alkermes plc Options Chain 1.25 4.40 2.83 0.09 0.74 -0.41 -0.04 32.89 32.00 12/19/2025 No 15 60 None
UNFI United Natural Foods Inc Options Chain 2.65 3.00 2.83 0.07 0.60 -0.43 -0.04 37.26 38.00 12/19/2025 Yes 4 35 None
LVS Las Vegas Sands Corp Options Chain 2.73 2.92 2.83 0.04 0.35 -0.44 -0.04 62.79 65.00 12/19/2025 No 11 63 None
AVXL Anavex Life Sciences Corporation Options Chain 2.05 3.60 2.83 0.31 1.60 -0.51 -0.02 7.29 9.00 12/19/2025 No 12 28 None
MTDR Matador Resources Company Options Chain 2.70 2.95 2.83 0.07 0.43 -0.54 -0.02 37.94 40.00 12/19/2025 No 12 78 None
CORZ Core Scientific Inc - New Options Chain 2.67 2.97 2.82 0.13 0.87 -0.49 -0.03 20.59 21.00 12/19/2025 No 3 28 None
JD JD.com Inc Options Chain 2.43 3.20 2.82 0.09 0.47 -0.54 -0.02 31.95 33.00 12/26/2025 Yes 19 34 None
PCVX Vaxcyte Inc Options Chain 1.10 4.50 2.80 0.07 0.68 -0.37 -0.05 41.71 40.00 12/19/2025 Yes 8 47 None
CCI Crown Castle Inc Options Chain 2.40 3.20 2.80 0.03 0.30 -0.41 -0.04 87.81 87.50 12/19/2025 No 5 55 None
EMN Eastman Chemical Company Options Chain 2.70 2.90 2.80 0.05 0.39 -0.43 -0.03 59.64 60.00 12/19/2025 No 14 70 None
ACMR ACM Research Inc - Class A Options Chain 2.50 3.10 2.80 0.09 0.71 -0.43 -0.04 31.10 31.00 12/19/2025 No 18 59 None
TSN Tyson Foods Inc - Class A Options Chain 1.90 3.70 2.80 0.05 0.29 -0.49 -0.02 51.69 52.50 12/19/2025 Yes 13 59 None
SOC Flame Acquisition Corp Options Chain 2.10 3.50 2.80 0.40 2.16 -0.50 -0.02 5.34 7.00 12/26/2025 No 3 16 None
IMVT Immunovant Inc Options Chain 1.00 4.60 2.80 0.12 0.71 -0.50 -0.03 23.67 24.00 12/19/2025 No 10 42 None
BLCO Options Chain 0.70 4.90 2.80 0.17 1.24 -0.51 -0.01 15.55 16.00 12/19/2025 No 3 12 None
STT State Street Corp Options Chain 2.55 3.00 2.78 0.02 0.28 -0.34 -0.06 117.27 115.00 12/19/2025 No 16 77 None
PNR Pentair plc Options Chain 2.35 3.20 2.78 0.03 0.28 -0.36 -0.05 106.66 105.00 12/19/2025 No 12 64 None
METC Ramaco Resources Inc - Class A Options Chain 2.15 3.40 2.78 0.12 1.11 -0.36 -0.04 23.79 23.00 12/19/2025 No 10 43 None
PRGS Progress Software Corp Options Chain 2.45 3.10 2.78 0.07 0.49 -0.46 -0.04 41.96 42.50 12/19/2025 No 10 42 None
OMF OneMain Holdings Inc Options Chain 2.45 3.10 2.78 0.05 0.29 -0.52 -0.02 59.35 60.00 12/19/2025 No 14 74 None
OSCR Oscar Health Inc - Class A Options Chain 2.70 2.85 2.78 0.15 0.86 -0.52 -0.03 16.56 19.00 12/19/2025 No 13 33 None
ADM Archer Daniels Midland Company Options Chain 2.60 2.95 2.78 0.05 0.30 -0.54 -0.02 56.98 57.50 12/19/2025 No 12 53 None
ONON On Holding AG Class A Options Chain 2.58 2.94 2.76 0.08 0.60 -0.45 -0.04 35.51 35.00 12/19/2025 No 11 44 None
ALC Alcon Inc Options Chain 2.65 2.85 2.75 0.04 0.36 -0.40 -0.05 73.97 72.50 12/19/2025 Yes 15 56 None
CLSK Cleanspark Inc Options Chain 2.24 3.25 2.75 0.18 1.18 -0.44 -0.02 15.40 15.50 12/26/2025 Yes 12 60 None
CSCO Cisco Systems Inc Options Chain 2.56 2.94 2.75 0.04 0.33 -0.47 -0.04 71.04 71.00 12/12/2025 Yes 11 66 None
CG Carlyle Group Inc (The) Options Chain 2.40 3.10 2.75 0.05 0.38 -0.48 -0.03 52.49 52.50 12/19/2025 No 12 64 None
DCTH Delcath Systems Inc Options Chain 0.60 4.90 2.75 0.28 3.52 -0.52 -0.02 8.64 10.00 12/19/2025 Yes 13 38 None
TOST Toast Inc - Class A Options Chain 2.69 2.81 2.75 0.07 0.45 -0.53 -0.03 36.38 38.00 12/19/2025 No 13 49 None
BBAR BBVA Argentina Options Chain 1.00 4.50 2.75 0.16 1.78 -0.54 -0.02 15.78 17.00 12/19/2025 Yes 19 67 None
DK Delek US Holdings Inc Options Chain 2.45 3.00 2.73 0.07 0.64 -0.38 -0.04 39.21 40.00 12/19/2025 No 8 46 None
VAL Valaris Ltd Options Chain 2.25 3.20 2.73 0.05 0.49 -0.39 -0.04 54.08 52.50 12/19/2025 No 12 58 None
CE Celanese Corp - Series A Options Chain 2.55 2.90 2.73 0.07 0.60 -0.40 -0.04 36.11 40.00 12/19/2025 No 9 54 None
FLR Fluor Corporation Options Chain 2.35 3.10 2.73 0.06 0.51 -0.42 -0.04 44.58 45.00 12/19/2025 Yes 20 56
Growth Stock List
CARR Carrier Global Corp Options Chain 2.50 2.95 2.73 0.05 0.37 -0.46 -0.04 56.57 57.50 12/19/2025 No 12 61 None
SO Southern Company Options Chain 1.65 3.80 2.73 0.03 0.25 -0.47 -0.03 90.90 91.00 12/12/2025 No 9 72 None
RIO Rio Tinto plc Options Chain 2.65 2.80 2.73 0.04 0.27 -0.50 -0.03 69.27 70.00 12/19/2025 No 14 74 None
VTGN VistaGen Therapeutics Inc Options Chain 1.95 3.50 2.73 0.46 4.01 -0.50 -0.02 4.02 6.00 12/19/2025 No 8 28 None
ABT Abbott Laboratories Options Chain 2.62 2.82 2.72 0.02 0.21 -0.40 -0.05 126.36 125.00 12/19/2025 No 15 63 None
INTC Intel Corp Options Chain 2.67 2.75 2.71 0.07 0.56 -0.45 -0.03 37.24 38.00 12/19/2025 No 6 47 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.50 4.90 2.70 0.14 1.37 -0.31 -0.05 22.84 20.00 12/19/2025 Yes 4 43 None
ICE Intercontinental Exchange Inc Options Chain 2.30 3.10 2.70 0.02 0.23 -0.32 -0.06 147.52 145.00 12/19/2025 No 9 71 None
ITGR Integer Holdings Corp Options Chain 1.30 4.10 2.70 0.04 0.45 -0.36 -0.04 66.64 65.00 12/19/2025 No 11 51 None
URGN UroGen Pharma Ltd Options Chain 0.50 4.90 2.70 0.12 0.85 -0.44 -0.03 23.54 23.00 12/19/2025 Yes 7 41 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.07 3.30 2.69 0.15 1.25 -0.39 -0.03 18.68 17.50 12/19/2025 No 3 18 None
ORLY O`Reilly Automotive Inc Options Chain 2.40 2.95 2.68 0.03 0.26 -0.41 -0.05 95.00 96.00 12/19/2025 No 6 57 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.40 4.95 2.68 0.21 1.60 -0.41 -0.01 12.14 12.50 12/26/2025 No 16 72 None
UNM Unum Group Options Chain 1.95 3.40 2.68 0.03 0.23 -0.42 -0.04 76.78 77.50 12/19/2025 No 15 68 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.35 3.00 2.68 0.04 0.31 -0.44 -0.04 72.83 72.50 12/19/2025 No 16 63 None
ALK Alaska Air Group Inc Options Chain 2.45 2.90 2.68 0.06 0.51 -0.44 -0.04 42.93 42.50 12/19/2025 No 11 54 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.35 3.00 2.68 0.04 0.36 -0.44 -0.03 61.10 60.00 12/19/2025 No 19 65 None
POWI Power Integrations Inc Options Chain 2.35 3.00 2.68 0.08 0.59 -0.45 -0.03 36.52 35.00 12/19/2025 No 12 41 None
UMAC Unusual Machines Inc Options Chain 2.35 3.00 2.68 0.22 1.16 -0.52 -0.02 10.59 12.00 12/26/2025 No 3 17 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.45 2.90 2.68 0.06 0.39 -0.54 -0.03 40.63 42.00 12/19/2025 No 13 71 None
EQT EQT Corp Options Chain 2.57 2.76 2.67 0.05 0.38 -0.44 -0.04 56.28 57.50 12/19/2025 No 11 68 None
UAN CVR Partners LP Options Chain 0.70 4.60 2.65 0.03 0.22 -0.24 -0.01 99.62 95.00 12/19/2025 No 14 66 None
PFGC Performance Food Group Company Options Chain 2.20 3.10 2.65 0.03 0.35 -0.33 -0.07 94.97 95.00 12/19/2025 No 6 54 None
CLX Clorox Company Options Chain 2.35 2.95 2.65 0.03 0.27 -0.37 -0.05 106.28 105.00 12/19/2025 No 13 53 None
JEF Jefferies Financial Group Inc Options Chain 2.30 3.00 2.65 0.05 0.49 -0.38 -0.04 53.33 52.50 12/19/2025 No 13 66 None
BG Bunge Global SA Options Chain 2.50 2.80 2.65 0.03 0.28 -0.39 -0.04 94.72 92.50 12/19/2025 No 11 71 None
PARR Par Pacific Holdings Inc Options Chain 2.30 3.00 2.65 0.07 0.59 -0.40 -0.04 40.75 40.00 12/19/2025 Yes 11 59 None
MRK Merck & Co Inc Options Chain 2.57 2.72 2.65 0.03 0.28 -0.42 -0.04 85.78 85.00 12/19/2025 No 16 73 None
NTGR Netgear Inc Options Chain 2.20 3.10 2.65 0.09 0.58 -0.50 -0.03 29.18 30.00 12/19/2025 No 13 30 None
SA Seabridge Gold Inc Options Chain 2.45 2.85 2.65 0.11 0.63 -0.55 -0.02 22.31 24.00 12/19/2025 Yes 4 38 None
FTNT Fortinet Inc Options Chain 2.55 2.73 2.64 0.03 0.33 -0.39 -0.05 80.54 80.00 12/19/2025 No 11 58 None
AZN Astrazeneca plc Options Chain 2.41 2.86 2.64 0.03 0.23 -0.48 -0.04 84.58 85.00 12/19/2025 No 10 68 None
GM General Motors Company Options Chain 2.41 2.87 2.64 0.04 0.29 -0.50 -0.03 68.84 71.00 12/12/2025 No 12 74 None
PTGX Protagonist Therapeutics Inc Options Chain 1.55 3.70 2.63 0.04 0.44 -0.31 -0.05 79.78 75.00 12/19/2025 No 15 50 None
TW Tradeweb Markets Inc Cls A Options Chain 2.30 2.95 2.63 0.03 0.30 -0.34 -0.05 106.88 105.00 12/19/2025 No 13 62 None
TERN Terns Pharmaceuticals Inc Options Chain 1.85 3.40 2.63 0.15 1.36 -0.35 -0.03 18.23 17.00 12/19/2025 Yes 9 42 None
YUM Yum Brands Inc Options Chain 2.40 2.85 2.63 0.02 0.21 -0.35 -0.04 147.61 145.00 12/19/2025 No 9 65 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.55 3.70 2.63 0.03 0.29 -0.37 -0.02 85.59 85.00 12/19/2025 No 13 60 None
PCOR Procore Technologies Inc Options Chain 1.85 3.40 2.63 0.03 0.34 -0.38 -0.05 79.09 77.50 12/19/2025 No 7 40 None
CNM Core & Main Inc Class A Options Chain 2.30 2.95 2.63 0.05 0.47 -0.41 -0.04 51.10 50.00 12/19/2025 Yes 12 58 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.15 3.10 2.63 0.05 0.37 -0.47 -0.03 53.03 52.50 12/19/2025 Yes 11 51 None
GSIT GSI Technology Inc Options Chain 2.30 2.95 2.63 0.26 1.50 -0.52 -0.02 8.38 10.00 12/19/2025 No 9 27 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.50 4.70 2.60 0.29 2.37 -0.36 -0.02 8.99 9.00 12/19/2025 Yes 13 34
Small Cap Stock List
DQ Daqo New Energy Corp Options Chain 1.80 3.40 2.60 0.08 0.67 -0.41 -0.04 30.60 33.00 12/19/2025 No 11 14 None
AEP American Electric Power Company Inc Options Chain 2.25 2.95 2.60 0.02 0.18 -0.44 -0.03 121.43 120.00 12/19/2025 Yes 10 75 None
BKR Baker Hughes Co - Class A Options Chain 2.35 2.85 2.60 0.05 0.33 -0.54 -0.03 47.87 49.00 12/19/2025 No 14 66 None
MTH Meritage Homes Corp Options Chain 2.25 2.90 2.58 0.04 0.40 -0.38 -0.04 65.43 65.00 12/19/2025 No 15 73 None
CNXC Concentrix Corp Options Chain 2.35 2.80 2.58 0.07 0.54 -0.46 -0.03 36.63 35.00 12/19/2025 No 16 68 None
VITL Vital Farms Inc Options Chain 2.45 2.70 2.58 0.07 0.54 -0.47 -0.03 35.48 35.00 12/19/2025 No 16 53 None
EIX Edison International Options Chain 2.40 2.75 2.58 0.04 0.31 -0.50 -0.03 56.56 57.50 12/19/2025 No 14 68 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.85 3.30 2.58 0.13 0.69 -0.53 -0.01 19.58 20.00 12/26/2025 No 10 44 None
MARA Marathon Digital Holdings Inc Options Chain 2.47 2.69 2.58 0.15 0.91 -0.54 -0.02 15.96 17.00 12/19/2025 No 14 54 None
PG Procter & Gamble Company Options Chain 2.46 2.66 2.56 0.02 0.19 -0.37 -0.05 146.13 145.00 12/19/2025 No 12 64 None
APGE Apogee Therapeutics Inc Options Chain 0.20 4.90 2.55 0.07 1.45 -0.02 -0.01 54.71 35.00 12/19/2025 No 3 17 None
GLBE Global E Online Ltd Options Chain 2.35 2.75 2.55 0.07 0.69 -0.38 -0.04 35.72 35.00 12/19/2025 Yes 9 44 None
KBH KB Home Options Chain 2.45 2.65 2.55 0.04 0.39 -0.41 -0.04 60.66 60.00 12/19/2025 No 13 62 None
ACGL Arch Capital Group Ltd Options Chain 1.20 3.90 2.55 0.03 0.20 -0.50 -0.03 89.57 90.00 12/19/2025 No 14 79 None
WMB Williams Cos Inc Options Chain 2.40 2.70 2.55 0.04 0.28 -0.52 -0.03 57.94 60.00 12/19/2025 No 5 67 None
YETI YETI Holdings Inc Options Chain 2.30 2.80 2.55 0.07 0.40 -0.55 -0.03 35.13 37.50 12/19/2025 No 15 51 None
TSCO Tractor Supply Company Options Chain 2.35 2.75 2.55 0.05 0.29 -0.55 -0.02 53.10 55.00 12/19/2025 No 10 60 None
MDT Medtronic Plc Options Chain 1.88 3.20 2.54 0.03 0.25 -0.46 -0.04 90.06 92.00 12/12/2025 Yes 15 62 None
REPL Replimune Group Inc Options Chain 0.55 4.50 2.53 0.32 2.83 -0.35 -0.02 8.50 8.00 12/19/2025 Yes 10 33 None
HAS Hasbro Inc Options Chain 2.30 2.75 2.53 0.03 0.31 -0.41 -0.03 76.61 75.00 12/19/2025 No 8 52 None
TGTX TG Therapeutics Inc Options Chain 2.15 2.90 2.53 0.08 0.60 -0.45 -0.03 33.71 32.00 12/19/2025 No 15 56 None
LW Lamb Weston Holdings Inc Options Chain 1.05 4.00 2.53 0.04 0.32 -0.45 -0.04 61.89 62.50 12/19/2025 Yes 7 59 None
B Barrick Gold Corp Options Chain 2.47 2.59 2.53 0.07 0.45 -0.54 -0.02 33.09 34.00 12/19/2025 No 3 20 None
GAP Gap Inc Options Chain 2.41 2.64 2.53 0.10 0.67 -0.54 -0.03 23.46 24.50 12/12/2025 No 3 19 None
RAPT RAPT Therapeutics Inc Options Chain 0.10 4.90 2.50 0.10 1.08 -0.28 -0.04 29.04 25.00 12/19/2025 No 8 37 None
TROW T. Rowe Price Group Inc Options Chain 2.30 2.70 2.50 0.03 0.25 -0.39 -0.03 102.15 100.00 12/19/2025 No 19 62 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.00 4.00 2.50 0.10 0.80 -0.42 -0.03 25.61 25.00 12/19/2025 No 3 19 None
ASO Academy Sports and Outdoors Inc Options Chain 1.80 3.20 2.50 0.06 0.48 -0.42 -0.04 45.77 45.00 12/19/2025 Yes 13 59 None
SYF Synchrony Financial Options Chain 2.00 3.00 2.50 0.03 0.30 -0.43 -0.05 73.55 72.50 12/19/2025 No 17 74 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 0.10 4.90 2.50 0.42 7.66 -0.50 -0.01 5.33 6.00 12/19/2025 No 7 32 None
NE Noble Corp Plc - Class A Options Chain 2.40 2.60 2.50 0.08 0.54 -0.52 -0.02 28.77 30.00 12/19/2025 No 10 63 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.40 3.60 2.50 0.06 0.34 -0.53 -0.02 44.43 45.00 12/19/2025 No 8 42 None
AGI Alamos Gold Inc - Class A Options Chain 2.35 2.65 2.50 0.08 0.46 -0.55 -0.02 30.99 32.00 12/19/2025 No 16 63 None
SOUN Options Chain 2.22 2.75 2.49 0.17 0.99 -0.49 -0.02 14.14 15.00 12/26/2025 No 3 17 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.05 4.90 2.48 0.11 1.08 -0.32 -0.05 25.22 22.50 12/19/2025 No 8 36 None
SOFI SoFi Technologies Inc Options Chain 2.44 2.51 2.48 0.09 0.70 -0.43 -0.03 27.16 28.00 12/19/2025 No 8 50 None
MNST Monster Beverage Corp Options Chain 2.35 2.60 2.48 0.04 0.27 -0.47 -0.03 66.31 70.00 12/19/2025 No 11 57 None
CM Canadian Imperial Bank Of Commerce Options Chain 2.15 2.80 2.48 0.03 0.22 -0.48 -0.03 84.12 85.00 12/19/2025 Yes 13 75 None
CIVI Civitas Resources Inc New Options Chain 2.00 2.95 2.48 0.09 0.60 -0.49 -0.02 26.35 27.50 12/19/2025 No 15 79 None
DVAX Dynavax Technologies Corp Options Chain 0.05 4.90 2.48 0.23 3.45 -0.49 -0.01 10.99 11.00 12/19/2025 No 9 36 None
CART Options Chain 2.20 2.70 2.45 0.07 0.60 -0.40 -0.04 36.75 36.00 12/19/2025 No 3 20 None
AA Alcoa Corp Options Chain 2.20 2.69 2.45 0.07 0.47 -0.45 -0.03 37.32 37.00 12/26/2025 No 16 55 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.60 3.30 2.45 0.13 0.76 -0.49 -0.01 19.58 19.50 12/26/2025 No 10 44 None
NDAQ Nasdaq Inc - 144A Options Chain 2.25 2.65 2.45 0.03 0.20 -0.50 -0.03 86.19 87.50 12/19/2025 No 9 66 None
CMPX Compass Therapeutics Inc Options Chain 0.10 4.80 2.45 0.41 6.98 -0.50 -0.02 4.00 6.00 12/19/2025 No 7 36 None
DKNG DraftKings Inc - Class A Options Chain 2.19 2.70 2.45 0.08 0.57 -0.51 -0.03 27.98 31.00 12/12/2025 No 4 47 None
CTVA Corteva Inc Options Chain 2.20 2.70 2.45 0.04 0.23 -0.53 -0.03 63.15 65.00 12/19/2025 Yes 14 61 None
NEE NextEra Energy Inc Options Chain 2.36 2.52 2.44 0.03 0.27 -0.41 -0.03 82.00 82.50 12/19/2025 No 7 62 None
AI C3.ai Inc - Class A Options Chain 1.89 2.99 2.44 0.15 0.86 -0.53 -0.01 15.52 16.00 12/26/2025 Yes 8 35 None
TPC Tutor Perini Corp Options Chain 1.25 3.60 2.43 0.04 0.49 -0.32 -0.07 67.40 60.00 12/19/2025 No 11 44 None
PACS PACS Group Inc Options Chain 2.05 2.80 2.43 0.19 1.44 -0.41 -0.03 12.32 12.50 12/19/2025 No 3 12 None
DT Dynatrace Inc Options Chain 2.30 2.55 2.43 0.05 0.37 -0.48 -0.03 46.06 47.50 12/19/2025 No 15 52 None
BKH Black Hills Corporation Options Chain 1.75 3.10 2.43 0.03 0.25 -0.50 -0.02 69.72 70.00 12/19/2025 No 12 66 None
JOBY Joby Aviation Inc Options Chain 2.35 2.50 2.43 0.15 0.90 -0.52 -0.02 14.32 16.00 12/19/2025 No 6 33 None
CVS CVS Health Corp Options Chain 2.34 2.47 2.41 0.03 0.30 -0.40 -0.04 78.66 77.50 12/19/2025 No 9 58 None
ETHZ 180 Life Sciences Corp Options Chain 1.81 3.00 2.41 0.14 1.07 -0.41 -0.02 17.94 17.00 12/19/2025 No 3 16 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.95 2.85 2.40 0.05 0.63 -0.31 -0.05 48.31 45.00 12/19/2025 No 12 61 None
CMC Commercial Metals Company Options Chain 2.20 2.60 2.40 0.04 0.39 -0.40 -0.04 57.44 57.50 12/19/2025 No 13 52 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.10 2.70 2.40 0.04 0.40 -0.40 -0.03 56.49 55.00 12/19/2025 No 15 52 None
BILL BILL Holdings Inc Options Chain 2.20 2.60 2.40 0.05 0.46 -0.42 -0.04 45.59 45.00 12/19/2025 No 8 47 None
PONY Pony AI Inc Options Chain 2.26 2.54 2.40 0.16 0.98 -0.50 -0.02 14.04 15.00 12/19/2025 No 3 17 None
IMRX Immuneering Corp Class A Options Chain 0.10 4.70 2.40 0.32 5.11 -0.50 -0.01 6.62 7.50 12/19/2025 No 7 29 None
GRPN Groupon Inc Options Chain 1.95 2.85 2.40 0.13 0.74 -0.54 -0.02 18.90 19.00 12/19/2025 No 8 31 None
SO Southern Company Options Chain 2.15 2.65 2.40 0.03 0.17 -0.55 -0.03 90.90 92.00 12/12/2025 No 9 72 None
FTI TechnipFMC plc Options Chain 1.90 2.90 2.40 0.05 0.32 -0.55 -0.03 42.38 44.00 12/19/2025 No 17 59 None
FRT Federal Realty Investment Trust. Options Chain 0.75 4.00 2.38 0.03 0.26 -0.38 -0.04 95.88 95.00 12/19/2025 No 11 68 None
CCC CCC Intelligent Solutions Holdings Inc Options Chain 2.25 2.50 2.38 0.24 1.06 -0.39 -0.01 7.62 10.00 12/19/2025 No 3 16 None
NTSK Netskope Inc - Class A Options Chain 1.45 3.30 2.38 0.11 0.75 -0.46 -0.03 22.32 22.50 12/19/2025 No 3 18 None
LCID Lucid Group Inc Options Chain 2.19 2.56 2.38 0.13 0.80 -0.52 -0.02 17.96 18.00 12/19/2025 No 5 35 None
SERV Serve Robotics Inc Options Chain 2.30 2.45 2.38 0.20 1.11 -0.55 -0.02 10.69 12.00 12/19/2025 No 3 17 None
CTRI Centuri Holdings Inc Options Chain 0.95 3.80 2.38 0.11 1.13 -0.55 -0.02 20.99 22.50 12/19/2025 No 3 18 None
BTU Peabody Energy Corp New Options Chain 2.18 2.55 2.37 0.08 0.63 -0.44 -0.03 30.39 30.00 12/19/2025 No 14 46 None
GFI Gold Fields Ltd Options Chain 2.05 2.65 2.35 0.06 0.57 -0.39 -0.04 37.75 38.00 12/19/2025 No 13 61 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.05 2.65 2.35 0.09 0.73 -0.40 -0.03 28.58 27.50 12/19/2025 No 10 14 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.00 2.70 2.35 0.08 0.69 -0.40 -0.04 30.95 30.00 12/19/2025 No 9 38 None
ED Consolidated Edison Inc Options Chain 2.00 2.70 2.35 0.02 0.20 -0.44 -0.02 96.99 97.50 12/19/2025 No 12 68 None
NTR Nutrien Ltd Options Chain 2.25 2.45 2.35 0.04 0.29 -0.50 -0.03 55.59 57.50 12/19/2025 No 13 67 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.70 3.00 2.35 0.09 0.59 -0.52 -0.02 24.23 25.00 12/19/2025 No 6 45 None
SDRL Options Chain 1.80 2.90 2.35 0.08 0.45 -0.55 -0.02 28.49 30.00 12/19/2025 No 3 15 None
UUUU Energy Fuels Inc Options Chain 2.20 2.45 2.33 0.15 1.06 -0.42 -0.02 15.12 15.50 12/26/2025 No 6 40 None
KR Kroger Company Options Chain 2.03 2.62 2.33 0.04 0.34 -0.44 -0.04 63.43 64.00 12/12/2025 Yes 14 59 None
OZK Bank OZK Options Chain 2.10 2.55 2.33 0.05 0.34 -0.52 -0.02 43.79 45.00 12/19/2025 No 17 78 None
GLNG Golar Lng Options Chain 2.05 2.60 2.33 0.06 0.40 -0.52 -0.02 39.19 39.00 12/19/2025 Yes 8 60 None
CFG Citizens Financial Group Inc Options Chain 2.20 2.45 2.33 0.04 0.29 -0.53 -0.03 50.90 52.50 12/19/2025 No 14 82 None
VRNS Varonis Systems Inc Options Chain 2.25 2.40 2.33 0.07 0.41 -0.53 -0.03 34.11 35.00 12/19/2025 No 3 41 None
HAE Haemonetics Corp Options Chain 0.80 3.80 2.30 0.04 0.40 -0.34 -0.04 67.11 65.00 12/19/2025 No 11 64 None
VOYG Voyager Technologies Inc - Class A Options Chain 1.65 2.95 2.30 0.10 0.85 -0.40 -0.03 23.45 22.50 12/19/2025 No 3 19 None
CNC Centene Corp Options Chain 2.25 2.35 2.30 0.06 0.48 -0.45 -0.03 37.10 37.50 12/19/2025 No 10 50 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.10 2.50 2.30 0.15 0.95 -0.50 -0.02 13.23 15.00 12/19/2025 Yes 8 37 None
ALLY Ally Financial Inc Options Chain 2.05 2.55 2.30 0.06 0.37 -0.52 -0.03 39.27 40.00 12/19/2025 No 10 67 None
COHU Cohu Inc Options Chain 1.95 2.65 2.30 0.09 0.92 -0.52 -0.03 23.26 25.00 12/19/2025 No 10 37 None
MT ArcelorMittal Options Chain 1.90 2.70 2.30 0.06 0.33 -0.54 -0.02 37.86 40.00 12/26/2025 No 18 67 None
SSRM SSR Mining Inc Options Chain 2.20 2.40 2.30 0.11 0.63 -0.55 -0.02 19.78 21.00 12/19/2025 No 15 58 None
GM General Motors Company Options Chain 2.23 2.35 2.29 0.03 0.29 -0.43 -0.03 68.84 70.00 12/19/2025 No 12 74 None
BAC Bank Of America Corp Options Chain 0.33 4.25 2.29 0.04 0.49 -0.55 -0.02 53.20 54.00 12/26/2025 No 12 74 None
IMVT Immunovant Inc Options Chain 1.35 3.20 2.28 0.10 0.93 -0.38 -0.03 23.67 22.00 12/19/2025 No 10 42 None
APPN Appian Corp - Class A Options Chain 2.05 2.50 2.28 0.06 0.49 -0.42 -0.03 40.29 40.00 12/19/2025 No 6 31 None
FIS Fidelity National Information Services Inc Options Chain 1.90 2.65 2.28 0.04 0.32 -0.44 -0.03 64.68 64.00 12/12/2025 No 8 57 None
MGA Magna International Inc Options Chain 2.10 2.45 2.28 0.05 0.31 -0.51 -0.02 49.65 50.00 12/19/2025 Yes 11 61 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.00 2.55 2.28 0.14 0.84 -0.54 -0.02 14.69 16.00 12/19/2025 Yes 6 35 None
CORZ Core Scientific Inc - New Options Chain 2.13 2.41 2.27 0.11 0.88 -0.43 -0.03 20.59 20.00 12/19/2025 No 3 28 None
CALM Cal-Maine Foods Inc Options Chain 1.80 2.70 2.25 0.03 0.32 -0.32 -0.05 87.95 85.00 12/19/2025 No 22 70
Dividend Stock List
IR Ingersoll-Rand Inc Options Chain 1.90 2.60 2.25 0.03 0.34 -0.33 -0.04 77.68 75.00 12/19/2025 No 12 60 None
NVS Novartis AG Options Chain 1.85 2.65 2.25 0.02 0.19 -0.37 -0.06 126.57 125.00 12/19/2025 No 9 67 None
FOXA Fox Corporation - Class A Options Chain 2.10 2.40 2.25 0.03 0.31 -0.43 -0.03 65.71 65.00 12/19/2025 No 15 63 None
SLDE Slide Insurance Holdings Inc Options Chain 1.30 3.20 2.25 0.13 0.74 -0.54 -0.02 16.60 17.50 12/19/2025 No 3 17 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.05 2.45 2.25 0.03 0.20 -0.55 -0.02 74.22 76.00 12/12/2025 No 16 72 None
CELH Celsius Holdings Inc Options Chain 2.18 2.29 2.24 0.06 0.54 -0.38 -0.04 45.06 40.00 12/19/2025 No 7 51 None
OXY Occidental Petroleum Corp Options Chain 2.10 2.37 2.24 0.05 0.36 -0.55 -0.02 40.30 42.00 12/12/2025 Yes 7 66 None
AKAM Akamai Technologies Inc Options Chain 2.00 2.45 2.23 0.03 0.36 -0.32 -0.06 83.74 80.00 12/19/2025 No 8 59 None
FLEX Flex Ltd Options Chain 1.85 2.60 2.23 0.04 0.42 -0.34 -0.04 63.31 60.00 12/19/2025 No 10 56 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.25 3.20 2.23 0.04 0.44 -0.39 -0.04 51.46 50.00 12/19/2025 No 19 56
Growth Stock List
SUPN Supernus Pharmaceuticals Inc Options Chain 0.55 3.90 2.23 0.05 0.41 -0.42 -0.04 47.27 46.00 12/19/2025 Yes 10 45 None
AMKR AMKOR Technology Inc Options Chain 1.95 2.50 2.23 0.07 0.55 -0.42 -0.03 34.78 34.00 12/19/2025 No 16 58 None
CHWY Chewy Inc - Class A Options Chain 2.10 2.36 2.23 0.07 0.53 -0.42 -0.03 32.82 33.00 12/26/2025 Yes 12 43 None
KSS Kohl`s Corp Options Chain 1.75 2.70 2.23 0.13 0.84 -0.47 -0.02 16.75 17.00 12/26/2025 Yes 16 68 None
CAKE Cheesecake Factory Inc Options Chain 2.05 2.40 2.23 0.05 0.34 -0.48 -0.03 47.45 47.50 12/19/2025 No 15 60 None
FULC Fulcrum Therapeutics Inc Options Chain 1.75 2.70 2.23 0.25 1.25 -0.54 -0.02 7.65 9.00 12/19/2025 Yes 14 27
Small Cap Stock List
FITB Fifth Third Bancorp Options Chain 2.00 2.45 2.23 0.05 0.51 -0.55 -0.02 42.54 44.00 12/19/2025 No 12 73 None
TOST Toast Inc - Class A Options Chain 2.16 2.28 2.22 0.06 0.46 -0.46 -0.03 36.38 37.00 12/19/2025 No 13 49 None
RUN Sunrun Inc Options Chain 2.07 2.33 2.20 0.13 0.88 -0.47 -0.02 20.42 17.50 12/19/2025 No 6 41 None
CDE Coeur Mining Inc Options Chain 1.85 2.55 2.20 0.14 0.82 -0.51 -0.02 14.44 15.50 12/26/2025 Yes 12 54 None
WVE Wave Life Sciences Ltd Options Chain 1.80 2.60 2.20 0.24 1.36 -0.52 -0.02 7.88 9.00 12/19/2025 No 10 37 None
VNOM Viper Energy Inc - Class A Options Chain 2.00 2.40 2.20 0.06 0.34 -0.55 -0.02 36.86 38.00 12/19/2025 Yes 12 74 None
TSSI TSS Inc Options Chain 1.95 2.40 2.18 0.15 1.33 -0.34 -0.03 16.61 15.00 12/19/2025 No 3 17 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.95 2.40 2.18 0.14 1.17 -0.41 -0.03 16.18 16.00 12/12/2025 No 3 18 None
RUN Sunrun Inc Options Chain 1.90 2.45 2.18 0.13 0.92 -0.42 -0.02 20.42 17.00 12/26/2025 No 6 41 None
SRPT Sarepta Therapeutics Inc Options Chain 1.60 2.75 2.18 0.12 0.94 -0.43 -0.03 17.64 17.50 12/19/2025 No 11 40 None
WRB W.R. Berkley Corp Options Chain 2.00 2.35 2.18 0.03 0.23 -0.46 -0.03 74.58 75.00 12/19/2025 No 14 62 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.80 2.55 2.18 0.03 0.20 -0.47 -0.02 74.22 75.00 12/26/2025 No 16 72 None
LEGN Legend Biotech Corp Options Chain 1.40 2.95 2.18 0.07 0.46 -0.48 -0.03 32.37 32.50 12/19/2025 Yes 8 41 None
ALGM Allegro Microsystems Inc Options Chain 1.35 3.00 2.18 0.08 0.52 -0.50 -0.02 26.98 27.50 12/19/2025 No 5 40 None
ZION Zions Bancorporation N.A Options Chain 1.70 2.65 2.18 0.04 0.28 -0.51 -0.02 51.25 52.50 12/19/2025 No 18 62 None
RNST Renasant Corp Options Chain 0.55 3.80 2.18 0.06 0.42 -0.51 -0.02 34.07 35.00 12/19/2025 No 16 65 None
BMY Bristol-Myers Squibb Company Options Chain 2.11 2.21 2.16 0.05 0.34 -0.48 -0.03 46.69 47.00 12/19/2025 No 13 62 None
PCAR Paccar Inc Options Chain 1.80 2.50 2.15 0.02 0.29 -0.31 -0.04 98.28 95.00 12/19/2025 No 11 67 None
PBF PBF Energy Inc - Class A Options Chain 1.90 2.40 2.15 0.06 0.61 -0.37 -0.04 36.84 35.00 12/19/2025 No 9 57 None
LTBR Lightbridge Corp Options Chain 1.85 2.45 2.15 0.12 1.05 -0.38 -0.03 17.99 17.50 12/19/2025 No 10 34 None
BRZE Braze Inc - Class A Options Chain 1.50 2.80 2.15 0.08 0.64 -0.42 -0.03 27.99 27.50 12/19/2025 Yes 9 31 None
ALLY Ally Financial Inc Options Chain 1.60 2.70 2.15 0.06 0.45 -0.44 -0.03 39.27 39.00 12/19/2025 No 10 67 None
NVTS Navitas Semiconductor Corp Options Chain 1.70 2.60 2.15 0.24 1.51 -0.48 -0.02 8.84 9.00 12/26/2025 No 10 29 None
OVV Ovintiv Inc Options Chain 1.90 2.40 2.15 0.06 0.39 -0.49 -0.02 37.56 39.00 12/19/2025 Yes 8 74 None
HELE Helen of Troy Ltd Options Chain 2.00 2.30 2.15 0.11 0.63 -0.52 -0.02 19.21 20.00 12/19/2025 No 8 45 None
AEO American Eagle Outfitters Inc Options Chain 2.00 2.30 2.15 0.12 0.73 -0.52 -0.02 17.10 18.00 12/19/2025 Yes 18 47 None
SBET SharpLink Gaming Inc Options Chain 2.06 2.23 2.15 0.17 0.98 -0.53 -0.02 11.17 13.00 12/19/2025 Yes 7 22 None
APG APi Group Corporation Options Chain 0.50 3.80 2.15 0.06 0.70 -0.54 -0.02 36.25 37.00 12/19/2025 No 7 50 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.40 2.90 2.15 0.21 1.28 -0.55 -0.01 11.30 10.00 12/19/2025 No 12 35 None
GME Gamestop Corporation - Class A Options Chain 1.95 2.33 2.14 0.10 0.61 -0.48 -0.02 21.35 22.00 12/26/2025 Yes 16 40 None
LYFT Lyft Inc Cls A Options Chain 2.10 2.18 2.14 0.09 0.55 -0.54 -0.02 21.25 23.00 12/19/2025 No 12 40 None
HNGE Hinge Health Inc - Class A Options Chain 1.85 2.40 2.13 0.05 0.69 -0.29 -0.04 44.49 40.00 12/19/2025 No 3 19 None
TXT Textron Inc Options Chain 1.85 2.40 2.13 0.03 0.29 -0.37 -0.04 80.43 80.00 12/19/2025 No 12 62 None
SOLV Solventum Corp Options Chain 1.90 2.35 2.13 0.03 0.31 -0.38 -0.04 71.52 70.00 12/19/2025 No 3 20 None
AS Amer Sports Inc Options Chain 1.50 2.75 2.13 0.07 0.50 -0.47 -0.03 29.54 30.00 12/19/2025 No 3 19 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.90 2.35 2.13 0.05 0.39 -0.47 -0.03 40.63 41.00 12/19/2025 No 13 71 None
EYE National Vision Holdings Inc Options Chain 2.05 2.20 2.13 0.09 0.51 -0.50 -0.03 23.48 25.00 12/19/2025 No 10 40 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.75 3.50 2.13 0.09 0.62 -0.51 -0.02 22.57 23.00 12/19/2025 Yes 15 48 None
LPSN Liveperson Inc Options Chain 1.70 2.55 2.13 0.30 1.58 -0.55 -0.01 5.42 7.00 12/19/2025 No 7 21 None
FCEL Fuelcell Energy Inc Options Chain 1.66 2.56 2.11 0.25 1.34 -0.48 -0.02 7.72 8.50 12/26/2025 Yes 11 41 None
AEHR Aehr Test Systems Options Chain 1.95 2.25 2.10 0.09 0.94 -0.34 -0.03 24.48 22.50 12/19/2025 No 7 27 None
AVXL Anavex Life Sciences Corporation Options Chain 2.00 2.20 2.10 0.30 2.33 -0.36 -0.02 7.29 7.00 12/19/2025 No 12 28 None
BILI Bilibili Inc Options Chain 1.95 2.24 2.10 0.08 0.68 -0.40 -0.03 27.83 27.00 12/19/2025 Yes 12 13 None
CHYM Chime Financial Inc - Class A Options Chain 2.00 2.20 2.10 0.11 0.84 -0.42 -0.03 20.34 20.00 12/19/2025 No 3 19 None
ATEC Alphatec Holdings Inc Options Chain 0.80 3.40 2.10 0.11 0.68 -0.51 -0.02 19.80 20.00 12/19/2025 No 5 40 None
ERO Options Chain 1.90 2.30 2.10 0.09 0.59 -0.51 -0.03 21.63 22.50 12/19/2025 No 3 17 None
HSBC HSBC Holdings plc Options Chain 1.85 2.35 2.10 0.03 0.21 -0.52 -0.03 72.01 72.00 12/12/2025 No 14 62 None
DJT Trump Media & Technology Group Corp Options Chain 0.83 3.35 2.09 0.15 0.97 -0.51 -0.01 13.10 13.50 12/26/2025 No 3 17 None
BRBR Bellring Brands Inc Options Chain 1.85 2.30 2.08 0.08 0.77 -0.33 -0.03 29.27 27.50 12/19/2025 Yes 10 51 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.80 2.35 2.08 0.12 1.16 -0.33 -0.03 19.44 17.50 12/19/2025 No 3 18 None
SMMT Summit Therapeutics Inc Options Chain 1.65 2.50 2.08 0.12 1.10 -0.36 -0.03 18.45 17.00 12/19/2025 No 8 39 None
EW Edwards Lifesciences Corp Options Chain 1.95 2.20 2.08 0.03 0.24 -0.40 -0.04 82.44 82.50 12/19/2025 No 15 55 None
OMDA Omada Health Inc Options Chain 2.00 2.15 2.08 0.10 0.84 -0.41 -0.03 20.31 20.00 12/19/2025 No 3 18 None
CRC California Resources Corporation - New Options Chain 1.85 2.30 2.08 0.05 0.42 -0.41 -0.03 46.13 45.00 12/19/2025 No 15 72 None
SCI Service Corp International Options Chain 1.80 2.35 2.08 0.03 0.23 -0.44 -0.04 80.25 80.00 12/19/2025 No 9 63 None
VNO Vornado Realty Trust Options Chain 1.85 2.30 2.08 0.06 0.40 -0.48 -0.02 35.62 37.00 12/19/2025 No 14 54 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.65 3.50 2.08 0.16 0.99 -0.49 -0.02 12.31 13.00 12/19/2025 No 12 33
Small Cap Stock List
PLAB Photronics Inc Options Chain 1.20 2.95 2.08 0.09 0.60 -0.50 -0.03 22.68 22.50 12/19/2025 Yes 16 52 None
IMAX Imax Corp Options Chain 1.85 2.30 2.08 0.06 0.40 -0.51 -0.02 34.43 35.00 12/19/2025 No 7 51 None
BAX Baxter International Inc Options Chain 0.75 3.40 2.08 0.11 0.65 -0.52 -0.02 18.00 18.50 12/26/2025 No 8 47 None
UPXI Upexi Inc Options Chain 0.85 3.30 2.08 0.52 3.88 -0.52 -0.01 3.31 4.00 12/26/2025 Yes 9 27 None
TONX TON Strategy Company Com Par 0.001 Options Chain 0.25 3.90 2.08 0.42 8.18 -0.54 -0.01 3.30 5.00 12/19/2025 No 3 11 None
KGC Kinross Gold Corp Options Chain 1.88 2.26 2.07 0.08 0.51 -0.54 -0.02 23.77 25.00 12/19/2025 No 17 59 None
RIOT Riot Platforms Inc Options Chain 2.03 2.09 2.06 0.12 0.93 -0.43 -0.03 17.34 17.00 12/19/2025 No 10 48 None
CG Carlyle Group Inc (The) Options Chain 1.55 2.55 2.05 0.04 0.44 -0.35 -0.03 52.49 50.00 12/19/2025 No 12 64 None
UAMY United States Antimony Corp Options Chain 1.55 2.55 2.05 0.26 1.86 -0.36 -0.02 7.06 8.00 12/26/2025 Yes 9 32 None
YPF YPF Options Chain 1.70 2.40 2.05 0.06 0.50 -0.40 -0.04 36.52 36.00 12/19/2025 No 11 62 None
OTIS Otis Worldwide Corp Options Chain 1.70 2.40 2.05 0.02 0.21 -0.42 -0.03 91.15 90.00 12/19/2025 No 11 58 None
LAZ Lazard Ltd - Class A Options Chain 1.00 3.10 2.05 0.04 0.34 -0.44 -0.03 49.55 50.00 12/19/2025 No 15 59 None
FRO Frontline Plc Options Chain 0.70 3.40 2.05 0.09 0.54 -0.47 -0.01 23.72 23.00 12/19/2025 Yes 7 62 None
GPRO GoPro Inc - Class A Options Chain 1.55 2.55 2.05 0.59 5.42 -0.53 -0.01 1.70 3.50 12/26/2025 No 11 19 None
RZLV Rezolve AI Ltd Options Chain 0.70 3.40 2.05 0.46 6.06 -0.54 -0.01 3.83 4.50 12/26/2025 No 3 15 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.80 2.30 2.05 0.03 0.21 -0.55 -0.03 63.28 64.00 12/12/2025 No 10 70 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.65 2.40 2.03 0.16 2.26 -0.16 -0.03 13.91 12.50 12/19/2025 No 3 16 None
ASPI ASP Isotopes Inc Options Chain 1.75 2.30 2.03 0.23 1.65 -0.41 -0.02 9.00 9.00 12/19/2025 Yes 4 18 None
KVYO Options Chain 1.80 2.25 2.03 0.07 0.56 -0.42 -0.03 30.52 30.00 12/19/2025 No 3 20 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.75 2.30 2.03 0.06 0.43 -0.47 -0.02 34.29 35.00 12/19/2025 No 8 59 None
AR Antero Resources Corp Options Chain 1.90 2.15 2.03 0.06 0.41 -0.50 -0.02 33.65 34.00 12/19/2025 No 13 61 None
MO Altria Group Inc Options Chain 1.81 2.24 2.03 0.03 0.23 -0.51 -0.02 57.27 58.00 12/26/2025 No 12 66 None
PHR Phreesia Inc Options Chain 1.70 2.35 2.03 0.09 0.55 -0.53 -0.02 22.27 22.50 12/19/2025 Yes 11 35 None
EQR Equity Residential Properties Trust Options Chain 1.45 2.60 2.03 0.03 0.22 -0.53 -0.02 58.70 60.00 12/19/2025 No 13 67 None
PINS Pinterest Inc - Class A Options Chain 1.97 2.06 2.02 0.07 0.43 -0.55 -0.02 26.28 28.00 12/19/2025 No 16 51 None
BXP Boston Properties Inc Options Chain 1.80 2.20 2.00 0.03 0.33 -0.35 -0.04 72.36 70.00 12/19/2025 No 8 58 None
CLPT ClearPoint Neuro Inc Options Chain 0.70 3.30 2.00 0.13 1.16 -0.37 -0.02 18.23 15.00 12/19/2025 Yes 8 34 None
INDV Indivior Plc Options Chain 0.50 3.50 2.00 0.07 0.63 -0.37 -0.03 31.87 30.00 12/19/2025 No 13 52 None
CHD Church & Dwight Co. Inc Options Chain 1.75 2.25 2.00 0.02 0.24 -0.38 -0.03 86.21 85.00 12/19/2025 No 8 55 None
JACK Jack In The Box Inc Options Chain 1.80 2.20 2.00 0.11 0.79 -0.47 -0.02 15.93 17.50 12/19/2025 Yes 8 38 None
GIS General Mills Inc Options Chain 1.90 2.10 2.00 0.04 0.29 -0.50 -0.03 45.98 47.50 12/19/2025 Yes 13 63 None
BEAM Beam Therapeutics Inc Options Chain 0.60 3.40 2.00 0.09 0.97 -0.51 -0.03 22.21 23.00 12/19/2025 Yes 8 40 None
RRC Range Resources Corp Options Chain 1.80 2.20 2.00 0.05 0.35 -0.52 -0.02 36.73 38.00 12/19/2025 No 14 63 None
AIP Arteris Inc Options Chain 1.75 2.25 2.00 0.13 0.80 -0.52 -0.02 14.48 15.00 12/19/2025 No 6 26 None
EXEL Exelixis Inc Options Chain 0.60 3.40 2.00 0.05 0.30 -0.53 -0.02 40.80 41.00 12/19/2025 No 18 61 None
MDLZ Mondelez International Inc - Class A Options Chain 1.80 2.20 2.00 0.03 0.23 -0.54 -0.03 56.19 58.00 12/12/2025 No 8 61 None
WOLF Wolfspeed Inc Options Chain 1.64 2.34 1.99 0.11 0.89 -0.42 -0.02 18.65 17.50 12/19/2025 No 10 28 None
HSIC Henry Schein Inc Options Chain 1.80 2.15 1.98 0.03 0.29 -0.38 -0.03 70.06 70.00 12/19/2025 No 9 50 None
DRD DRDGold Ltd Options Chain 0.45 3.50 1.98 0.08 0.69 -0.40 -0.03 25.33 25.00 12/19/2025 No 21 67
Growth Stock List
PL Planet Labs PBC - Class A Options Chain 1.55 2.40 1.98 0.16 1.10 -0.41 -0.02 12.46 12.50 12/26/2025 Yes 5 39 None
AI C3.ai Inc - Class A Options Chain 1.60 2.35 1.98 0.13 0.79 -0.48 -0.01 15.52 15.50 12/26/2025 Yes 8 35 None
TRVI Trevi Therapeutics Inc Options Chain 0.05 3.90 1.98 0.17 2.24 -0.51 -0.02 11.01 12.00 12/19/2025 No 10 35 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.30 2.65 1.98 0.10 0.62 -0.51 -0.02 19.26 20.00 12/19/2025 Yes 10 45 None
TTEK Tetra Tech Inc Options Chain 1.65 2.30 1.98 0.06 0.36 -0.54 -0.02 31.93 33.00 12/19/2025 Yes 11 45 None
DKNG DraftKings Inc - Class A Options Chain 1.92 2.01 1.97 0.07 0.54 -0.43 -0.03 27.98 30.00 12/19/2025 No 4 47 None
B Barrick Gold Corp Options Chain 1.92 2.02 1.97 0.06 0.45 -0.47 -0.02 33.09 33.00 12/19/2025 No 3 20 None
PATH UiPath Inc - Class A Options Chain 1.91 2.00 1.96 0.13 0.81 -0.51 -0.02 14.14 15.00 12/19/2025 Yes 12 31 None
CSGP Costar Group Inc Options Chain 1.75 2.15 1.95 0.03 0.34 -0.36 -0.04 67.36 65.00 12/19/2025 No 8 48 None
STAA Staar Surgical Company Options Chain 0.70 3.20 1.95 0.08 0.72 -0.38 -0.03 26.63 25.00 12/19/2025 No 12 37 None
PAAS Pan American Silver Corp Options Chain 1.85 2.05 1.95 0.06 0.51 -0.41 -0.03 33.83 34.00 12/19/2025 Yes 17 60 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.75 2.15 1.95 0.03 0.24 -0.45 -0.03 64.05 65.00 12/19/2025 No 11 61 None
BBWI Bath & Body Works Inc Options Chain 1.80 2.10 1.95 0.08 0.55 -0.48 -0.02 22.91 23.00 12/26/2025 Yes 11 55 None
BWA BorgWarner Inc Options Chain 1.80 2.10 1.95 0.04 0.31 -0.49 -0.02 44.93 45.00 12/19/2025 No 10 56 None
BTI British American Tobacco Plc Options Chain 1.85 2.05 1.95 0.04 0.25 -0.49 -0.03 54.59 55.00 12/19/2025 No 9 65 None
JMIA Jumia Technologies Ag Options Chain 1.70 2.20 1.95 0.17 0.94 -0.52 -0.02 10.37 11.50 12/12/2025 No 9 26 None
UEC Uranium Energy Corp Options Chain 1.85 2.05 1.95 0.15 0.91 -0.53 -0.02 12.22 13.00 12/19/2025 No 6 40 None
GSK GSK Plc Options Chain 1.80 2.10 1.95 0.04 0.25 -0.54 -0.02 47.10 47.00 12/19/2025 No 12 55 None
M Macy`s Inc Options Chain 1.85 2.02 1.94 0.09 0.57 -0.54 -0.02 20.36 21.00 12/19/2025 Yes 15 52 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.65 2.20 1.93 0.06 0.67 -0.35 -0.04 31.10 30.00 12/19/2025 Yes 13 54 None
CCOI Cogent Communications Holdings Inc Options Chain 1.75 2.10 1.93 0.09 0.78 -0.38 -0.03 24.95 22.50 12/19/2025 No 9 37 None
FCX Freeport-McMoRan Inc Options Chain 1.90 1.96 1.93 0.05 0.45 -0.40 -0.03 38.65 39.00 12/19/2025 No 11 56 None
TREX TREX Co. Inc Options Chain 1.70 2.15 1.93 0.06 0.50 -0.42 -0.03 31.92 32.50 12/19/2025 No 12 51 None
BEKE KE Holdings Inc Options Chain 0.75 3.10 1.93 0.12 0.82 -0.46 -0.01 15.60 15.50 12/26/2025 Yes 15 63 None
MRNA Moderna Inc Options Chain 1.86 1.95 1.91 0.08 0.68 -0.41 -0.03 24.33 24.00 12/19/2025 No 12 42 None
TFC Truist Financial Corporation Options Chain 1.78 2.03 1.91 0.04 0.25 -0.54 -0.01 44.04 45.00 12/19/2025 No 16 72 None
CAPR Capricor Therapeutics Inc Options Chain 1.80 2.00 1.90 0.38 3.31 -0.25 -0.02 6.28 5.00 12/19/2025 Yes 8 38 None
FND Floor & Decor Holdings Inc - Class A Options Chain 1.50 2.30 1.90 0.03 0.48 -0.29 -0.05 58.86 55.00 12/19/2025 No 12 49 None
KMX Carmax Inc Options Chain 1.80 2.00 1.90 0.06 0.70 -0.33 -0.03 30.88 30.00 12/19/2025 Yes 13 63 None
VOYA Voya Financial Inc Options Chain 1.60 2.20 1.90 0.03 0.28 -0.38 -0.03 72.48 70.00 12/19/2025 No 15 71 None
BIRK Options Chain 1.70 2.10 1.90 0.05 0.50 -0.38 -0.03 38.80 37.50 12/19/2025 No 3 19 None
UTI Universal Technical Institute Inc Options Chain 1.75 2.05 1.90 0.07 0.64 -0.38 -0.03 28.21 27.50 12/19/2025 Yes 15 47 None
GRRR Gorilla Technology Group Inc Options Chain 1.25 2.55 1.90 0.14 1.12 -0.43 -0.03 14.07 14.00 12/12/2025 No 10 23 None
YOU Clear Secure Inc Class A Options Chain 1.50 2.30 1.90 0.05 0.40 -0.47 -0.02 32.02 36.00 12/19/2025 No 18 58 None
SAIL Sailpoint Inc Options Chain 1.65 2.15 1.90 0.10 0.67 -0.47 -0.02 19.79 20.00 12/19/2025 No 3 17 None
ACHC Acadia Healthcare Company Inc Options Chain 1.80 2.00 1.90 0.10 0.68 -0.47 -0.02 19.51 20.00 12/19/2025 No 14 64 None
MNTN MNTN Inc - Class A Options Chain 1.70 2.10 1.90 0.13 0.85 -0.48 -0.02 14.37 15.00 12/19/2025 No 9 26 None
S SentinelOne Inc - Class A Options Chain 1.55 2.25 1.90 0.11 0.61 -0.53 -0.01 16.36 17.50 12/26/2025 Yes 7 38 None
KD Kyndryl Holdings Inc Options Chain 1.60 2.20 1.90 0.07 0.43 -0.54 -0.02 26.52 27.00 12/19/2025 No 13 51 None
ASGN ASGN Inc Options Chain 1.00 2.75 1.88 0.05 0.60 -0.24 -0.04 43.68 40.00 12/19/2025 No 10 49 None
HIG Hartford Financial Services Group Inc Options Chain 1.60 2.15 1.88 0.02 0.21 -0.30 -0.03 127.94 125.00 12/19/2025 No 19 73 None
MAA Mid-America Apartment Communities Inc Options Chain 1.15 2.60 1.88 0.02 0.22 -0.30 -0.05 127.04 125.00 12/19/2025 No 10 67 None
FULC Fulcrum Therapeutics Inc Options Chain 0.55 3.20 1.88 0.27 2.30 -0.33 -0.02 7.65 7.00 12/19/2025 Yes 14 27
Small Cap Stock List
IP International Paper Company Options Chain 1.65 2.10 1.88 0.05 0.37 -0.44 -0.02 36.54 37.50 12/19/2025 No 8 53 None
DAR Darling Ingredients Inc Options Chain 1.75 2.00 1.88 0.06 0.44 -0.46 -0.03 31.92 32.50 12/19/2025 No 7 49 None
EMPD Empery Digital Inc Options Chain 0.55 3.20 1.88 0.27 3.39 -0.46 -0.02 6.42 7.00 12/19/2025 No 3 11 None
CRK Comstock Resources Inc Options Chain 1.75 2.00 1.88 0.08 0.58 -0.47 -0.02 21.80 23.00 12/19/2025 No 4 43 None
EGO Eldorado Gold Corp Options Chain 1.75 2.00 1.88 0.07 0.49 -0.48 -0.02 26.27 27.00 12/19/2025 No 15 60 None
LWLG Lightwave Logic Inc Options Chain 1.40 2.35 1.88 0.31 1.90 -0.52 -0.01 5.05 6.00 12/19/2025 Yes 8 20 None
HPE Hewlett Packard Enterprise Company Options Chain 1.83 1.91 1.87 0.08 0.49 -0.52 -0.02 23.40 24.00 12/19/2025 Yes 13 59 None
SLB SLB Options Chain 1.76 1.95 1.86 0.05 0.36 -0.53 -0.02 36.36 37.00 12/12/2025 No 12 69 None
GTLS Chart Industries Inc Options Chain 0.40 3.30 1.85 0.01 0.15 -0.27 -0.04 199.30 195.00 12/19/2025 No 8 54 None
WLK Westlake Corporation Options Chain 0.20 3.50 1.85 0.03 0.42 -0.31 -0.05 64.46 60.00 12/19/2025 No 11 59 None
FWRD Forward Air Corp Options Chain 1.50 2.20 1.85 0.09 0.85 -0.37 -0.03 20.90 20.00 12/19/2025 No 8 35 None
WULF TeraWulf Inc Options Chain 1.54 2.15 1.85 0.14 1.09 -0.37 -0.02 14.28 13.50 12/26/2025 Yes 3 31 None
COLM Columbia Sportswear Company Options Chain 1.55 2.15 1.85 0.04 0.39 -0.37 -0.03 50.76 50.00 12/19/2025 No 16 55 None
QSR Restaurant Brands International Inc Options Chain 1.55 2.15 1.85 0.03 0.23 -0.43 -0.03 68.16 67.50 12/19/2025 No 9 68 None
NTGR Netgear Inc Options Chain 1.20 2.50 1.85 0.06 0.52 -0.44 -0.03 29.18 29.00 12/19/2025 No 13 30 None
LCID Lucid Group Inc Options Chain 1.74 1.96 1.85 0.11 0.82 -0.44 -0.02 17.96 17.00 12/19/2025 No 5 35 None
BHP BHP Group Ltd Options Chain 1.75 1.95 1.85 0.03 0.28 -0.44 -0.03 55.16 55.00 12/19/2025 No 13 62 None
DD DuPont de Nemours Inc Options Chain 1.60 2.10 1.85 0.05 0.31 -0.51 -0.02 39.15 40.00 12/19/2025 Yes 13 78 None
LBRT Liberty Energy Inc - Class A Options Chain 1.80 1.90 1.85 0.10 0.62 -0.54 -0.02 17.40 18.00 12/19/2025 No 12 55 None
OLN Olin Corp Options Chain 1.70 2.00 1.85 0.09 0.56 -0.54 -0.02 19.12 20.00 12/19/2025 No 7 46 None
ABAT Options Chain 1.35 2.35 1.85 0.34 1.71 -0.54 -0.01 4.43 5.50 12/26/2025 No 3 15 None
OPEN Opendoor Technologies Inc Options Chain 1.65 2.02 1.84 0.25 1.30 -0.52 -0.01 6.56 7.50 12/26/2025 No 6 25 None
KO Coca-Cola Company Options Chain 1.70 1.97 1.84 0.03 0.17 -0.55 -0.02 69.06 71.00 12/12/2025 No 9 70 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.60 2.05 1.83 0.03 0.36 -0.30 -0.04 72.07 70.00 12/19/2025 No 11 60 None
SRE Sempra Options Chain 1.40 2.25 1.83 0.02 0.25 -0.33 -0.03 92.78 90.00 12/19/2025 No 7 70 None
AEVA Aeva Technologies Inc Options Chain 1.60 2.05 1.83 0.15 1.20 -0.39 -0.02 13.06 12.50 12/19/2025 No 7 30 None
ENR Energizer Holdings Inc Options Chain 0.85 2.80 1.83 0.08 0.66 -0.39 -0.01 23.61 22.50 12/19/2025 Yes 14 53 None
DB Deutsche Bank AG Options Chain 1.70 1.95 1.83 0.05 0.34 -0.50 -0.02 36.20 37.00 12/19/2025 No 13 68 None
CRNC Cerence Inc Options Chain 1.70 1.95 1.83 0.18 1.08 -0.52 -0.02 9.22 10.00 12/19/2025 Yes 6 26 None
CNK Cinemark Holdings Inc Options Chain 1.65 2.00 1.83 0.06 0.41 -0.52 -0.02 28.99 29.00 12/19/2025 No 15 58 None
SUPV Grupo Supervielle S.A. Options Chain 1.45 2.20 1.83 0.15 0.86 -0.53 -0.02 11.98 12.50 12/19/2025 Yes 20 60
Small Cap Stock List
MGM MGM Resorts International Options Chain 1.62 2.01 1.82 0.06 0.39 -0.49 -0.02 31.72 33.00 12/19/2025 No 7 44 None
MLYS Mineralys Therapeutics Inc Options Chain 1.20 2.40 1.80 0.06 1.05 -0.18 -0.04 37.01 30.00 12/19/2025 Yes 8 29 None
ZYME Zymeworks BC Inc Options Chain 1.30 2.30 1.80 0.14 1.77 -0.22 -0.03 17.90 12.50 12/19/2025 No 11 40 None
ODD Options Chain 1.45 2.15 1.80 0.05 0.71 -0.27 -0.04 38.97 35.00 12/19/2025 No 3 18 None
PRCT Procept BioRobotics Corp Options Chain 0.85 2.75 1.80 0.06 0.62 -0.35 -0.03 31.30 30.00 12/19/2025 No 12 47 None
ANRO Alto Neuroscience Inc Options Chain 0.40 3.20 1.80 0.18 1.50 -0.35 -0.02 11.55 10.00 12/19/2025 No 3 13 None
MET Metlife Inc Options Chain 1.55 2.05 1.80 0.02 0.24 -0.39 -0.03 75.97 75.00 12/19/2025 No 18 71 None
GXO GXO Logistics Inc Options Chain 1.30 2.30 1.80 0.04 0.35 -0.39 -0.03 50.82 50.00 12/19/2025 No 7 48 None
BRR ACR GROUP INC Options Chain 1.60 2.00 1.80 0.18 1.13 -0.48 -0.01 10.21 10.00 12/19/2025 No 3 13 None
ORBS Eightco Holdings Inc Options Chain 1.50 2.10 1.80 0.36 1.99 -0.52 -0.01 4.46 5.00 12/19/2025 No 3 15 None
G Genpact Ltd Options Chain 0.80 2.80 1.80 0.04 0.27 -0.52 -0.02 38.39 45.00 12/19/2025 No 14 58 None
QXO SilverSun Technologies Inc Options Chain 1.15 2.45 1.80 0.10 0.54 -0.54 -0.02 17.19 18.00 12/26/2025 No 3 18 None
SU Suncor Energy Inc Options Chain 1.60 2.00 1.80 0.04 0.26 -0.55 -0.01 41.99 43.00 12/19/2025 Yes 11 73 None
LUV Southwest Airlines Company Options Chain 1.76 1.82 1.79 0.06 0.41 -0.47 -0.02 31.51 32.50 12/19/2025 No 9 48 None
DVN Devon Energy Corp Options Chain 1.63 1.95 1.79 0.05 0.33 -0.51 -0.02 32.43 34.00 12/26/2025 No 11 66 None
JD JD.com Inc Options Chain 1.41 2.14 1.78 0.06 0.48 -0.40 -0.02 31.95 31.00 12/26/2025 Yes 19 34 None
MARA Marathon Digital Holdings Inc Options Chain 1.56 1.99 1.78 0.11 0.85 -0.42 -0.02 15.96 15.50 12/26/2025 No 14 54 None
WMB Williams Cos Inc Options Chain 1.55 2.00 1.78 0.03 0.28 -0.44 -0.03 57.94 59.00 12/12/2025 No 5 67 None
AXTI AXT Inc Options Chain 1.30 2.25 1.78 0.18 1.23 -0.44 -0.02 9.46 10.00 12/19/2025 No 9 35 None
KYTX Kyverna Therapeutics Inc Options Chain 0.05 3.50 1.78 0.24 3.62 -0.46 -0.02 6.58 7.50 12/19/2025 No 3 14 None
SYY Sysco Corp Options Chain 1.65 1.90 1.78 0.02 0.19 -0.46 -0.03 72.91 75.00 12/19/2025 No 11 62 None
APG APi Group Corporation Options Chain 0.05 3.50 1.78 0.05 0.38 -0.46 -0.02 36.25 36.00 12/19/2025 No 7 50 None
FIVN Five9 Inc Options Chain 1.45 2.10 1.78 0.09 0.65 -0.47 -0.02 21.54 20.00 12/19/2025 Yes 9 44 None
MT ArcelorMittal Options Chain 1.70 1.85 1.78 0.05 0.35 -0.47 -0.02 37.86 39.00 12/19/2025 No 18 67 None
CPB Campbell Soup Company Options Chain 1.35 2.20 1.78 0.06 0.42 -0.48 -0.02 30.06 31.00 12/19/2025 Yes 12 56 None
ANGI Angi Inc - Class A Options Chain 1.65 1.90 1.78 0.14 2.55 -0.51 -0.02 11.29 12.50 12/19/2025 No 16 53 None
ASAN Asana Inc - Class A Options Chain 1.60 1.95 1.78 0.13 0.71 -0.53 -0.01 13.32 14.00 12/26/2025 Yes 9 33 None
DGNX Diginex Ltd Options Chain 1.50 2.00 1.75 0.14 1.58 -0.24 -0.02 17.11 12.50 12/19/2025 No 3 14 None
COCO Vita Coco Company Inc (The) Options Chain 1.50 2.00 1.75 0.04 0.49 -0.34 -0.03 41.82 40.00 12/19/2025 No 13 48 None
CPRT Copart Inc Options Chain 1.70 1.80 1.75 0.04 0.38 -0.42 -0.03 39.98 40.00 12/19/2025 Yes 14 57 None
SLG SL Green Realty Corp Options Chain 1.55 1.95 1.75 0.04 0.32 -0.42 -0.03 50.27 50.00 12/19/2025 No 7 55 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.30 2.20 1.75 0.12 0.87 -0.44 -0.02 14.69 15.00 12/19/2025 Yes 6 35 None
AMTM Amentum Holdings Inc Options Chain 1.65 1.85 1.75 0.08 0.58 -0.46 -0.02 22.41 22.50 12/19/2025 No 3 18 None
NTLA Intellia Therapeutics Inc Options Chain 1.55 1.95 1.75 0.17 1.18 -0.47 -0.02 12.32 10.00 12/19/2025 No 10 39 None
CCL Carnival Corp (Paired Stock) Options Chain 1.70 1.80 1.75 0.06 0.46 -0.49 -0.02 26.37 27.00 12/19/2025 Yes 12 60 None
NN Options Chain 1.50 2.00 1.75 0.13 0.86 -0.50 -0.02 12.50 13.00 12/19/2025 No 4 16 None
TME Tencent Music Entertainment Group Options Chain 1.60 1.90 1.75 0.08 0.50 -0.52 -0.02 22.31 22.00 12/19/2025 Yes 17 34 None
VIRT Virtu Financial Inc - Class A Options Chain 1.55 1.95 1.75 0.05 0.31 -0.53 -0.02 35.07 36.00 12/19/2025 No 17 63 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.35 2.15 1.75 0.23 1.30 -0.54 -0.01 6.18 7.50 12/26/2025 No 9 26 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.00 2.50 1.75 0.17 1.54 -0.55 -0.02 8.72 10.00 12/19/2025 No 11 37 None
SOUN Options Chain 1.67 1.81 1.74 0.12 0.98 -0.42 -0.02 14.14 14.00 12/19/2025 No 3 17 None
TPG TPG Inc - Class A Options Chain 1.45 2.00 1.73 0.03 0.36 -0.30 -0.01 54.67 52.50 12/19/2025 No 8 43 None
CRML Critical Metals Corp Options Chain 1.60 1.85 1.73 0.17 1.52 -0.35 -0.02 10.78 10.00 12/19/2025 No 3 17 None
OMC Omnicom Group Inc Options Chain 1.10 2.35 1.73 0.02 0.26 -0.37 -0.03 72.99 72.50 12/19/2025 No 15 71 None
CVI CVR Energy Inc Options Chain 1.50 1.95 1.73 0.05 0.50 -0.39 -0.03 36.58 35.00 12/19/2025 No 10 49 None
SUN Sunoco LP Options Chain 0.90 2.55 1.73 0.03 0.30 -0.42 -0.02 52.24 50.00 12/19/2025 No 13 67 None
MAX MediaAlpha Inc - Class A Options Chain 0.25 3.20 1.73 0.14 1.04 -0.43 -0.02 12.71 12.50 12/19/2025 No 9 29 None
CFLT Confluent Inc Class A Options Chain 1.00 2.45 1.73 0.08 0.52 -0.49 -0.02 22.61 23.00 12/19/2025 No 4 40 None
PCT PureCycle Technologies Inc Options Chain 1.25 2.20 1.73 0.16 0.91 -0.51 -0.01 9.61 11.00 12/26/2025 No 4 24 None
PONY Pony AI Inc Options Chain 1.53 1.89 1.71 0.12 1.01 -0.43 -0.03 14.04 14.00 12/12/2025 No 3 17 None
OXY Occidental Petroleum Corp Options Chain 1.56 1.85 1.71 0.04 0.36 -0.46 -0.02 40.30 41.00 12/12/2025 Yes 7 66 None
ETR Entergy Corp Options Chain 1.15 2.25 1.70 0.02 0.20 -0.38 -0.03 95.70 95.00 12/19/2025 No 8 72 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.45 1.95 1.70 0.04 0.37 -0.39 -0.03 44.34 45.00 12/19/2025 No 12 53 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.55 1.85 1.70 0.02 0.24 -0.40 -0.03 68.90 70.00 12/19/2025 No 11 62 None
GAP Gap Inc Options Chain 1.57 1.82 1.70 0.07 0.68 -0.42 -0.03 23.46 23.00 12/12/2025 No 3 19 None
ALT Altimmune Inc Options Chain 0.60 2.80 1.70 0.42 2.95 -0.42 -0.01 4.11 4.00 12/26/2025 Yes 9 28 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.50 1.90 1.70 0.12 0.95 -0.42 -0.02 13.23 14.00 12/19/2025 Yes 8 37 None
MUX McEwen Mining Inc Options Chain 1.30 2.10 1.70 0.11 0.75 -0.47 -0.02 15.66 16.00 12/19/2025 No 7 40 None
DIN Dine Brands Global Inc Options Chain 1.40 2.00 1.70 0.07 0.49 -0.47 -0.02 24.38 25.00 12/19/2025 No 16 48 None
TTE TotalEnergies SE Options Chain 1.60 1.80 1.70 0.03 0.20 -0.48 -0.02 61.11 62.50 12/19/2025 No 14 69 None
SNY Sanofi Options Chain 1.60 1.80 1.70 0.03 0.24 -0.50 -0.02 49.49 50.00 12/19/2025 No 14 79 None
CPRI Capri Holdings Ltd Options Chain 1.48 1.91 1.70 0.08 0.51 -0.50 -0.02 21.50 22.50 12/19/2025 No 5 35 None
LAES SEALSQ Corp Options Chain 0.20 3.20 1.70 0.26 4.08 -0.50 -0.01 6.01 6.50 12/12/2025 Yes 8 16 None
NOG Northern Oil and Gas Inc Options Chain 1.50 1.90 1.70 0.08 0.50 -0.51 -0.02 20.48 22.00 12/19/2025 No 12 81 None
APA APA Corporation Options Chain 1.56 1.83 1.70 0.07 0.46 -0.54 -0.02 23.83 24.50 12/12/2025 No 14 57 None
IRDM Iridium Communications Inc Options Chain 1.55 1.85 1.70 0.10 0.57 -0.55 -0.02 16.90 17.50 12/19/2025 No 16 57 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.58 1.82 1.70 0.16 1.02 -0.55 -0.02 9.56 10.50 12/12/2025 Yes 8 21 None
TRMB Trimble Inc Options Chain 1.40 1.95 1.68 0.02 0.33 -0.30 -0.05 78.82 75.00 12/19/2025 No 12 49 None
VIK Viking Holdings Ltd Options Chain 1.45 1.90 1.68 0.03 0.41 -0.31 -0.04 58.39 55.00 12/19/2025 No 3 21 None
HSAI Options Chain 1.65 1.70 1.68 0.08 0.89 -0.33 -0.04 21.08 20.00 12/19/2025 No 3 19 None
HSAI Options Chain 1.65 1.70 1.68 0.08 0.89 -0.33 -0.04 21.08 20.00 12/19/2025 No 3 19 None
BKR Baker Hughes Co - Class A Options Chain 1.50 1.85 1.68 0.04 0.35 -0.37 -0.03 47.87 47.00 12/19/2025 No 14 66 None
GLNG Golar Lng Options Chain 1.55 1.80 1.68 0.04 0.37 -0.44 -0.02 39.19 38.00 12/19/2025 Yes 8 60 None
BBWI Bath & Body Works Inc Options Chain 1.55 1.80 1.68 0.07 0.59 -0.44 -0.02 22.91 22.50 12/19/2025 Yes 11 55 None
ARMK Aramark Options Chain 1.50 1.85 1.68 0.04 0.31 -0.49 -0.02 37.80 38.00 12/19/2025 Yes 12 56 None
VERX Vertex Inc Class A Options Chain 1.60 1.75 1.68 0.08 0.56 -0.50 -0.02 19.10 20.00 12/19/2025 No 5 43 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.50 1.85 1.68 0.10 0.62 -0.53 -0.02 15.83 17.00 12/19/2025 No 22 64
Growth Stock List
NB NioCorp Developments Ltd Options Chain 1.05 2.30 1.68 0.24 1.35 -0.54 -0.01 5.90 7.00 12/12/2025 No 9 26 None
TAC Transalta Corp Options Chain 1.30 2.05 1.68 0.10 0.60 -0.55 -0.01 14.65 16.00 12/19/2025 No 6 46 None
BMY Bristol-Myers Squibb Company Options Chain 1.63 1.71 1.67 0.04 0.33 -0.41 -0.03 46.69 46.00 12/19/2025 No 13 62 None
BULL BULL RUN CORP Options Chain 1.33 2.00 1.67 0.16 0.87 -0.52 -0.01 9.64 10.50 12/26/2025 No 3 16 None
DOW Dow Inc Options Chain 1.62 1.70 1.66 0.07 0.47 -0.52 -0.01 22.22 22.50 12/19/2025 No 11 46 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.62 1.69 1.66 0.10 0.61 -0.55 -0.01 15.22 16.00 12/19/2025 No 9 29 None
FLS Flowserve Corp Options Chain 1.30 2.00 1.65 0.03 0.39 -0.22 -0.05 69.56 65.00 12/19/2025 No 16 61 None
MAS Masco Corp Options Chain 1.40 1.90 1.65 0.03 0.32 -0.34 -0.04 62.10 60.00 12/19/2025 No 12 53 None
RIO Rio Tinto plc Options Chain 1.60 1.70 1.65 0.02 0.28 -0.34 -0.03 69.27 67.50 12/19/2025 No 14 74 None
CRI Carters Inc Options Chain 1.45 1.85 1.65 0.06 0.56 -0.36 -0.02 31.08 30.00 12/19/2025 No 14 50 None
IFF International Flavors & Fragrances Inc Options Chain 1.40 1.90 1.65 0.03 0.31 -0.36 -0.03 62.85 60.00 12/19/2025 No 8 59 None
FUN Six Flags Entertainment Corp Options Chain 0.95 2.35 1.65 0.09 0.86 -0.37 -0.03 18.39 17.50 12/19/2025 No 6 51 None
OVV Ovintiv Inc Options Chain 1.40 1.90 1.65 0.04 0.40 -0.41 -0.02 37.56 38.00 12/19/2025 Yes 8 74 None
SERV Serve Robotics Inc Options Chain 1.25 2.05 1.65 0.16 1.07 -0.43 -0.01 10.69 10.50 12/26/2025 No 3 17 None
AEO American Eagle Outfitters Inc Options Chain 1.55 1.75 1.65 0.10 0.76 -0.43 -0.02 17.10 17.00 12/19/2025 Yes 18 47 None
ATER Aterian Inc Options Chain 0.95 2.35 1.65 0.66 9.60 -0.47 -0.01 0.82 2.50 12/19/2025 No 13 26 None
PLCE Childrens Place Inc Options Chain 1.40 1.90 1.65 0.18 1.16 -0.48 -0.02 8.03 9.00 12/19/2025 Yes 8 22 None
ELAN Elanco Animal Health Inc Options Chain 1.15 2.15 1.65 0.07 0.49 -0.51 -0.02 21.52 22.00 12/19/2025 No 9 42 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.27 2.00 1.64 0.08 0.54 -0.46 -0.02 18.24 20.00 12/26/2025 No 11 50 None
USB U.S. Bancorp. Options Chain 1.55 1.72 1.64 0.03 0.25 -0.48 -0.02 46.85 47.50 12/19/2025 No 15 65 None
BRKR Bruker Corp Options Chain 1.20 2.05 1.63 0.05 0.70 -0.24 -0.03 39.93 35.00 12/19/2025 No 5 46 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.50 1.75 1.63 0.02 0.28 -0.29 -0.05 88.51 85.00 12/19/2025 No 10 63 None
OSCR Oscar Health Inc - Class A Options Chain 1.55 1.70 1.63 0.10 0.87 -0.38 -0.02 16.56 17.00 12/19/2025 No 13 33 None
BN Options Chain 1.45 1.80 1.63 0.04 0.34 -0.41 -0.03 45.81 45.00 12/19/2025 No 3 20 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.40 2.85 1.63 0.16 2.26 -0.44 -0.02 8.20 10.00 12/19/2025 No 12 37 None
PWP Perella Weinberg Partners - Class A Options Chain 0.05 3.20 1.63 0.09 0.70 -0.44 -0.02 18.85 17.50 12/19/2025 Yes 13 49 None
TSCO Tractor Supply Company Options Chain 1.35 1.90 1.63 0.03 0.26 -0.46 -0.02 53.10 54.00 12/12/2025 No 10 60 None
HOG Harley-Davidson Inc Options Chain 1.50 1.75 1.63 0.06 0.39 -0.53 -0.02 25.14 26.00 12/19/2025 No 16 68 None
KYIV Kyivstar Group Ltd Options Chain 1.25 2.00 1.63 0.13 0.78 -0.53 -0.01 12.16 12.50 12/19/2025 No 3 15 None
GME Gamestop Corporation - Class A Options Chain 1.49 1.74 1.62 0.08 0.62 -0.40 -0.02 21.35 21.00 12/26/2025 Yes 16 40 None
ENVX Enovix Corporation Options Chain 1.46 1.78 1.62 0.15 1.08 -0.51 -0.02 9.03 10.50 12/12/2025 Yes 7 29 None
CZR Caesars Entertainment Inc Options Chain 1.57 1.65 1.61 0.08 0.57 -0.47 -0.02 19.16 20.00 12/19/2025 No 7 47 None
PRGS Progress Software Corp Options Chain 1.30 1.90 1.60 0.04 0.49 -0.32 -0.03 41.96 40.00 12/19/2025 No 10 42 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.30 1.90 1.60 0.02 0.24 -0.33 -0.03 84.12 82.50 12/19/2025 Yes 13 75 None
MTDR Matador Resources Company Options Chain 1.45 1.75 1.60 0.04 0.44 -0.36 -0.02 37.94 37.50 12/19/2025 No 12 78 None
CL Colgate-Palmolive Company Options Chain 1.50 1.70 1.60 0.02 0.22 -0.38 -0.03 77.27 77.50 12/19/2025 No 12 58 None
FTI TechnipFMC plc Options Chain 1.35 1.85 1.60 0.04 0.36 -0.39 -0.03 42.38 42.00 12/19/2025 No 17 59 None
XPEV XPeng Inc Options Chain 1.50 1.70 1.60 0.07 0.62 -0.41 -0.02 23.89 22.00 12/19/2025 Yes 12 53 None
IMAX Imax Corp Options Chain 1.40 1.80 1.60 0.05 0.41 -0.42 -0.02 34.43 34.00 12/19/2025 No 7 51 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.15 2.05 1.60 0.08 0.69 -0.42 -0.02 19.26 19.00 12/19/2025 Yes 10 45 None
JOBY Joby Aviation Inc Options Chain 1.30 1.90 1.60 0.11 0.81 -0.42 -0.02 14.32 14.50 12/26/2025 No 6 33 None
VNOM Viper Energy Inc - Class A Options Chain 1.45 1.75 1.60 0.04 0.33 -0.46 -0.02 36.86 37.00 12/19/2025 Yes 12 74 None
HAL Halliburton Company Options Chain 1.57 1.63 1.60 0.06 0.36 -0.53 -0.02 27.33 28.00 12/19/2025 No 9 63 None
NAK Northern Dynasty Minerals Ltd Options Chain 1.10 2.10 1.60 0.53 4.62 -0.55 -0.01 1.72 3.00 12/26/2025 Yes 8 29 None
ACHR Archer Aviation Inc - Class A Options Chain 1.30 1.88 1.59 0.18 1.02 -0.51 -0.01 8.18 9.00 12/26/2025 No 9 37 None
GCT Options Chain 1.10 2.05 1.58 0.05 0.65 -0.30 -0.03 33.11 30.00 12/19/2025 No 3 20 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.40 1.75 1.58 0.04 0.48 -0.31 -0.02 42.38 40.00 12/19/2025 No 8 49 None
DUK Duke Energy Corp Options Chain 1.40 1.75 1.58 0.01 0.18 -0.31 -0.03 124.00 120.00 12/19/2025 Yes 11 75 None
AZN Astrazeneca plc Options Chain 1.54 1.62 1.58 0.02 0.24 -0.33 -0.04 84.58 82.50 12/19/2025 No 10 68 None
AIRS Airsculpt Technologies Inc Options Chain 1.25 1.90 1.58 0.23 1.94 -0.35 -0.03 6.12 7.00 12/19/2025 No 4 24 None
SA Seabridge Gold Inc Options Chain 1.40 1.75 1.58 0.07 0.65 -0.39 -0.02 22.31 22.00 12/19/2025 Yes 4 38 None
TD Toronto Dominion Bank Options Chain 1.30 1.85 1.58 0.02 0.20 -0.39 -0.03 80.40 80.00 12/19/2025 Yes 14 78 None
AMPX Options Chain 1.30 1.85 1.58 0.13 1.07 -0.39 -0.02 12.73 12.00 12/19/2025 No 3 17 None
NTR Nutrien Ltd Options Chain 1.40 1.75 1.58 0.03 0.29 -0.41 -0.03 55.59 56.00 12/12/2025 No 13 67 None
CDE Coeur Mining Inc Options Chain 1.20 1.95 1.58 0.11 0.80 -0.42 -0.02 14.44 14.50 12/26/2025 Yes 12 54 None
AR Antero Resources Corp Options Chain 1.45 1.70 1.58 0.05 0.42 -0.42 -0.02 33.65 33.00 12/19/2025 No 13 61 None
SW Smurfit WestRock plc Options Chain 1.45 1.70 1.58 0.05 0.38 -0.43 -0.02 35.81 35.00 12/19/2025 No 3 20 None
HSBC HSBC Holdings plc Options Chain 1.40 1.75 1.58 0.02 0.21 -0.44 -0.03 72.01 71.00 12/12/2025 No 14 62 None
SON Sonoco Products Company Options Chain 1.40 1.75 1.58 0.04 0.32 -0.44 -0.02 40.45 40.00 12/19/2025 No 13 63 None
SLM SLM Corp Options Chain 1.40 1.75 1.58 0.06 0.41 -0.49 -0.02 26.76 27.00 12/19/2025 No 10 67 None
CWEN Clearway Energy Inc - Class C Options Chain 0.80 2.35 1.58 0.05 0.31 -0.50 -0.01 34.88 35.00 12/19/2025 No 12 66 None
SLDP Solid Power Inc - Class A Options Chain 1.45 1.70 1.58 0.21 1.24 -0.51 -0.01 6.75 7.50 12/19/2025 Yes 7 26 None
ONDS Ondas Holdings Inc Options Chain 1.45 1.70 1.58 0.24 1.32 -0.51 -0.01 5.25 6.50 12/26/2025 Yes 8 28 None
LUMN Lumen Technologies Inc Options Chain 1.40 1.75 1.58 0.14 0.92 -0.51 -0.01 10.94 11.00 12/19/2025 No 8 26 None
PENG Penguin Solutions Inc Options Chain 1.30 1.85 1.58 0.07 0.41 -0.53 -0.02 21.69 22.50 12/19/2025 No 3 17 None
XP XP Inc - Class A Options Chain 1.45 1.70 1.58 0.08 0.49 -0.54 -0.01 18.64 19.00 12/19/2025 Yes 17 73 None
TIGR UP Fintech Holding Ltd Options Chain 1.27 1.88 1.58 0.14 0.74 -0.55 -0.01 10.35 11.00 12/26/2025 Yes 20 54
Growth Stock List
HL Hecla Mining Company Options Chain 1.45 1.69 1.57 0.11 0.78 -0.50 -0.02 13.55 14.50 12/12/2025 No 13 48 None
WBD Options Chain 1.48 1.63 1.56 0.07 0.46 -0.50 -0.02 22.67 23.00 12/19/2025 No 3 19 None
AOS A.O. Smith Corp Options Chain 1.45 1.65 1.55 0.02 0.24 -0.39 -0.03 66.26 65.00 12/19/2025 No 14 54 None
RRC Range Resources Corp Options Chain 1.35 1.75 1.55 0.04 0.36 -0.42 -0.02 36.73 37.00 12/19/2025 No 14 63 None
ZLAB Zai Lab Ltd Options Chain 0.35 2.75 1.55 0.07 0.97 -0.43 -0.03 23.15 22.50 12/19/2025 No 11 -1 None
ICHR Ichor Holdings Ltd Options Chain 0.40 2.70 1.55 0.10 0.79 -0.44 -0.02 15.09 15.00 12/19/2025 No 11 42 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.30 1.80 1.55 0.02 0.22 -0.46 -0.03 63.28 63.00 12/12/2025 No 10 70 None
JHX James Hardie Industries plc Options Chain 1.40 1.70 1.55 0.09 0.64 -0.47 -0.02 17.34 17.50 12/19/2025 Yes 8 43 None
CMG Chipotle Mexican Grill Options Chain 1.39 1.70 1.55 0.05 0.36 -0.51 -0.02 30.56 31.00 12/12/2025 No 13 51 None
STM ST Microelectronics Options Chain 1.50 1.60 1.55 0.06 0.42 -0.52 -0.02 23.64 24.00 12/19/2025 No 13 50 None
LYFT Lyft Inc Cls A Options Chain 1.52 1.56 1.54 0.07 0.54 -0.45 -0.02 21.25 22.00 12/19/2025 No 12 40 None
CMCSA Comcast Corp - Class A Options Chain 1.30 1.78 1.54 0.06 0.32 -0.52 -0.02 27.31 28.00 12/26/2025 No 13 66 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.35 1.70 1.53 0.10 1.06 -0.32 -0.02 16.92 15.00 12/19/2025 No 4 36 None
WGO Winnebago Industries Inc Options Chain 1.00 2.05 1.53 0.04 0.47 -0.36 -0.03 36.27 35.00 12/19/2025 Yes 15 56 None
NCNO Ncino Inc Options Chain 1.45 1.60 1.53 0.06 0.59 -0.38 -0.02 25.49 25.00 12/19/2025 Yes 7 38 None
XEL Xcel Energy Inc Options Chain 1.20 1.85 1.53 0.02 0.20 -0.39 -0.04 80.54 80.00 12/19/2025 No 8 72 None
PATH UiPath Inc - Class A Options Chain 1.36 1.70 1.53 0.11 0.79 -0.43 -0.01 14.14 14.00 12/26/2025 Yes 12 31 None
PCT PureCycle Technologies Inc Options Chain 1.00 2.05 1.53 0.15 0.98 -0.45 -0.01 9.61 10.50 12/26/2025 No 4 24 None
PGNY Progyny Inc Options Chain 1.45 1.60 1.53 0.07 0.47 -0.49 -0.02 18.01 22.50 12/19/2025 No 15 40 None
STEX Biosig Technologies Inc Options Chain 0.90 2.15 1.53 0.31 1.77 -0.50 -0.01 4.49 5.00 12/19/2025 No 3 13 None
EH EHang Holdings Ltd Options Chain 1.30 1.75 1.53 0.09 0.53 -0.51 -0.01 16.37 17.00 12/26/2025 Yes 12 2 None
BRO Brown & Brown Inc Options Chain 1.35 1.65 1.50 0.02 0.29 -0.29 -0.03 78.54 75.00 12/19/2025 No 10 65 None
ES Eversource Energy Options Chain 0.85 2.15 1.50 0.02 0.28 -0.32 -0.03 71.54 70.00 12/19/2025 No 13 60 None
WEC WEC Energy Group Inc Options Chain 0.80 2.20 1.50 0.01 0.17 -0.33 -0.02 110.78 110.00 12/19/2025 No 10 71 None
MRUS Merus N.V Options Chain 0.35 2.65 1.50 0.02 0.16 -0.37 -0.08 95.16 90.00 12/19/2025 No 6 44 None
EQH Equitable Holdings Inc Options Chain 0.45 2.55 1.50 0.03 0.31 -0.42 -0.04 44.87 45.00 12/19/2025 Yes 13 48 None
TTEK Tetra Tech Inc Options Chain 1.25 1.75 1.50 0.05 0.38 -0.44 -0.02 31.93 32.00 12/19/2025 Yes 11 45 None
DENN Denny`s Corp Options Chain 1.10 1.90 1.50 0.20 1.20 -0.47 -0.02 6.16 7.50 12/19/2025 No 10 32 None
AVPT AvePoint Inc - Class A Options Chain 0.05 2.95 1.50 0.12 1.67 -0.51 -0.02 12.08 13.00 12/19/2025 No 8 42 None
FSLY Fastly Inc - Class A Options Chain 1.05 1.95 1.50 0.12 0.71 -0.53 -0.01 10.97 12.00 12/26/2025 No 6 30 None
TDS Telephone And Data Systems Inc Options Chain 0.05 2.90 1.48 0.04 0.51 -0.25 -0.02 38.49 35.00 12/19/2025 No 9 44 None
ADM Archer Daniels Midland Company Options Chain 1.40 1.55 1.48 0.03 0.29 -0.36 -0.02 56.98 55.00 12/19/2025 No 12 53 None
MUR Murphy Oil Corp Options Chain 1.40 1.55 1.48 0.05 0.51 -0.39 -0.02 27.98 27.50 12/19/2025 No 12 70 None
FORD Forward Industries Inc Options Chain 1.00 1.95 1.48 0.15 1.19 -0.40 -0.02 9.67 10.00 12/19/2025 No 6 21 None
MDLZ Mondelez International Inc - Class A Options Chain 1.35 1.60 1.48 0.03 0.24 -0.45 -0.03 56.19 57.00 12/12/2025 No 8 61 None
VNET VNET Group Inc Options Chain 1.35 1.60 1.48 0.15 1.03 -0.46 -0.02 9.96 10.00 12/19/2025 Yes 11 13 None
RNG RingCentral Inc - Class A Options Chain 1.30 1.65 1.48 0.05 0.45 -0.46 -0.02 26.98 27.00 12/12/2025 No 6 40 None
ROIV Roivant Sciences Ltd Options Chain 0.85 2.10 1.48 0.07 0.51 -0.47 -0.02 20.57 21.00 12/19/2025 Yes 6 45 None
NVRI Enviri Corp Options Chain 1.40 1.55 1.48 0.12 0.81 -0.47 -0.02 12.23 12.50 12/19/2025 Yes 5 28 None
TNDM Tandem Diabetes Care Inc Options Chain 0.85 2.10 1.48 0.09 0.55 -0.52 -0.02 13.33 17.00 12/19/2025 No 8 38 None
CON Concentra Group Holdings Parent Inc Options Chain 0.05 2.90 1.48 0.07 0.98 -0.54 -0.02 19.34 20.00 12/19/2025 No 3 18 None
RPD Rapid7 Inc Options Chain 1.15 1.80 1.48 0.10 0.57 -0.55 -0.01 14.40 15.00 12/19/2025 No 12 39 None
BAC Bank Of America Corp Options Chain 1.43 1.48 1.46 0.03 0.25 -0.42 -0.02 53.20 52.50 12/19/2025 No 12 74 None
PINS Pinterest Inc - Class A Options Chain 1.42 1.49 1.46 0.05 0.43 -0.45 -0.02 26.28 27.00 12/19/2025 No 16 51 None
PAR Par Technology Corp Options Chain 1.00 1.90 1.45 0.04 0.59 -0.27 -0.03 33.17 35.00 12/19/2025 Yes 6 44 None
BK Bank Of New York Mellon Corp Options Chain 0.85 2.05 1.45 0.01 0.27 -0.30 -0.05 109.64 105.00 12/19/2025 No 13 75 None
CRCA ProShares Ultra CRCL Options Chain 0.95 1.95 1.45 0.21 1.79 -0.34 -0.01 7.84 7.00 12/19/2025 No 3 16 None
QUBT Quantum Computing Inc Options Chain 1.35 1.55 1.45 0.12 1.10 -0.36 -0.02 13.15 12.00 12/19/2025 Yes 7 34 None
DINO Options Chain 0.75 2.15 1.45 0.03 0.32 -0.36 -0.03 54.73 52.50 12/19/2025 No 3 21 None
VTR Ventas Inc Options Chain 1.25 1.65 1.45 0.02 0.21 -0.39 -0.03 74.95 75.00 12/19/2025 No 10 62 None
JBS JBS N.V. - Class A Options Chain 0.50 2.40 1.45 0.12 0.88 -0.43 -0.01 12.97 12.50 12/19/2025 No 3 17 None
GSK GSK Plc Options Chain 1.25 1.65 1.45 0.03 0.26 -0.44 -0.02 47.10 46.00 12/19/2025 No 12 55 None
DFDV DeFi Development Corp Options Chain 0.75 2.15 1.45 0.17 1.24 -0.47 -0.02 8.34 8.50 12/12/2025 No 3 16 None
WRBY Warby Parker Inc - Class A Options Chain 1.35 1.55 1.45 0.08 0.58 -0.48 -0.02 16.93 17.50 12/19/2025 No 12 37 None
ADMA Adma Biologics Inc Options Chain 1.25 1.65 1.45 0.10 0.57 -0.55 -0.01 14.52 15.00 12/19/2025 No 16 47 None
CLF Cleveland-Cliffs Inc Options Chain 1.20 1.68 1.44 0.13 0.71 -0.53 -0.01 10.09 11.00 12/26/2025 No 5 38 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.25 1.60 1.43 0.03 0.43 -0.27 -0.03 55.25 50.00 12/19/2025 No 16 28 None
BYD Boyd Gaming Corp Options Chain 1.15 1.70 1.43 0.02 0.28 -0.29 -0.03 81.27 77.50 12/19/2025 No 13 68 None
BYRN Byrna Technologies Inc Options Chain 1.25 1.60 1.43 0.08 0.75 -0.39 -0.02 18.44 17.50 12/19/2025 No 20 42
Small Cap Stock List
AMN AMN Healthcare Services Inc Options Chain 1.30 1.55 1.43 0.08 0.71 -0.40 -0.03 17.87 17.50 12/19/2025 No 5 40 None
MNMD Mind Medicine Inc Options Chain 1.10 1.75 1.43 0.12 0.80 -0.49 -0.02 11.34 12.00 12/19/2025 Yes 8 28 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.25 1.60 1.43 0.13 0.77 -0.53 -0.01 10.29 11.00 12/19/2025 Yes 10 37 None
MNRO Monro Inc Options Chain 0.10 2.70 1.40 0.09 1.04 -0.26 -0.02 17.43 15.00 12/19/2025 No 11 51 None
AS Amer Sports Inc Options Chain 1.25 1.55 1.40 0.05 0.62 -0.31 -0.03 29.54 27.50 12/19/2025 No 3 19 None
KROS Keros Therapeutics Inc Options Chain 1.00 1.80 1.40 0.09 0.53 -0.31 0.00 16.17 15.00 12/19/2025 No 16 48 None
CIVI Civitas Resources Inc New Options Chain 1.20 1.60 1.40 0.06 0.65 -0.31 -0.02 26.35 25.00 12/19/2025 No 15 79 None
MNST Monster Beverage Corp Options Chain 1.10 1.70 1.40 0.02 0.26 -0.32 -0.03 66.31 67.50 12/19/2025 No 11 57 None
EIX Edison International Options Chain 1.30 1.50 1.40 0.03 0.31 -0.33 -0.03 56.56 55.00 12/19/2025 No 14 68 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.45 2.35 1.40 0.05 0.50 -0.33 -0.02 28.55 30.00 12/19/2025 No 15 60 None
ZION Zions Bancorporation N.A Options Chain 1.15 1.65 1.40 0.03 0.34 -0.34 -0.03 51.25 50.00 12/19/2025 No 18 62 None
WAY Waystar Holding Corp Options Chain 1.20 1.60 1.40 0.04 0.41 -0.38 -0.03 36.22 35.00 12/19/2025 No 3 19 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.20 1.60 1.40 0.03 0.31 -0.38 -0.02 44.30 45.00 12/19/2025 No 12 69 None
HP Helmerich & Payne Inc Options Chain 1.20 1.60 1.40 0.06 0.51 -0.39 -0.02 26.36 25.00 12/19/2025 Yes 6 60 None
SDGR Schrodinger Inc Options Chain 1.20 1.60 1.40 0.08 0.65 -0.43 -0.02 18.65 17.50 12/19/2025 No 10 37 None
OS OneStream Inc - Class A Options Chain 1.15 1.65 1.40 0.06 0.51 -0.43 -0.02 19.08 22.50 12/19/2025 No 8 30 None
KO Coca-Cola Company Options Chain 1.37 1.42 1.40 0.02 0.17 -0.44 -0.02 69.06 70.00 12/19/2025 No 9 70 None
TDC Teradata Corp Options Chain 1.20 1.60 1.40 0.05 0.41 -0.45 -0.02 28.21 27.50 12/19/2025 No 12 46 None
MXL MaxLinear Inc Options Chain 1.30 1.50 1.40 0.09 0.65 -0.48 -0.02 14.82 15.00 12/19/2025 No 7 31 None
TRP TC Energy Corporation Options Chain 1.20 1.60 1.40 0.03 0.19 -0.49 -0.02 50.45 52.50 12/19/2025 No 11 74 None
PRMB Primo Brands Corp - Class A Options Chain 1.15 1.65 1.40 0.09 0.58 -0.53 -0.01 14.46 15.00 12/19/2025 No 3 17 None
OKE Oneok Inc Options Chain 1.25 1.50 1.38 0.02 0.30 -0.30 -0.03 67.81 65.00 12/19/2025 No 14 75 None
EGO Eldorado Gold Corp Options Chain 1.25 1.50 1.38 0.05 0.49 -0.39 -0.02 26.27 26.00 12/19/2025 No 15 60 None
RCAT Red Cat Holdings Inc Options Chain 1.30 1.45 1.38 0.15 1.22 -0.39 -0.02 8.62 9.00 12/19/2025 Yes 7 31 None
NOG Northern Oil and Gas Inc Options Chain 1.30 1.45 1.38 0.07 0.57 -0.41 -0.02 20.48 21.00 12/19/2025 No 12 81 None
UEC Uranium Energy Corp Options Chain 1.30 1.45 1.38 0.11 0.92 -0.42 -0.02 12.22 12.00 12/19/2025 No 6 40 None
JMIA Jumia Technologies Ag Options Chain 1.10 1.65 1.38 0.13 1.01 -0.43 -0.02 10.37 10.50 12/12/2025 No 9 26 None
KD Kyndryl Holdings Inc Options Chain 1.10 1.65 1.38 0.05 0.43 -0.44 -0.02 26.52 26.00 12/19/2025 No 13 51 None
DBX Dropbox Inc - Class A Options Chain 1.20 1.55 1.38 0.04 0.33 -0.47 -0.02 28.67 31.00 12/19/2025 No 10 50 None
YELP Yelp Inc Options Chain 1.25 1.50 1.38 0.05 0.34 -0.48 -0.02 32.13 29.00 12/19/2025 No 18 45 None
AROC Archrock Inc Options Chain 1.30 1.45 1.38 0.06 0.36 -0.52 -0.02 24.58 25.00 12/19/2025 No 13 64 None
POET POET Technologies Inc Options Chain 1.20 1.55 1.38 0.23 1.19 -0.54 -0.01 5.32 6.00 12/26/2025 Yes 7 21 None
KGC Kinross Gold Corp Options Chain 1.16 1.58 1.37 0.06 0.47 -0.44 -0.02 23.77 24.00 12/19/2025 No 17 59 None
HPQ HP Inc Options Chain 1.31 1.43 1.37 0.05 0.41 -0.46 -0.01 26.17 26.00 12/19/2025 Yes 13 48 None
AG First Majestic Silver Corporation Options Chain 1.35 1.39 1.37 0.11 0.69 -0.54 -0.01 11.41 12.00 12/19/2025 No 12 45 None
BTSG BrightSpring Health Services Inc Options Chain 0.40 2.30 1.35 0.05 0.59 -0.28 -0.02 33.14 30.00 12/19/2025 No 5 19 None
VTYX Ventyx Biosciences Inc Options Chain 1.10 1.60 1.35 0.18 1.78 -0.29 -0.02 9.26 7.50 12/19/2025 Yes 11 32 None
WVE Wave Life Sciences Ltd Options Chain 0.70 2.00 1.35 0.19 1.75 -0.32 -0.02 7.88 7.00 12/19/2025 No 10 37 None
NDAQ Nasdaq Inc - 144A Options Chain 1.20 1.50 1.35 0.02 0.20 -0.34 -0.03 86.19 85.00 12/19/2025 No 9 66 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.70 2.00 1.35 0.08 0.70 -0.38 -0.02 19.55 17.50 12/19/2025 No 9 47 None
AGI Alamos Gold Inc - Class A Options Chain 1.00 1.70 1.35 0.05 0.44 -0.39 -0.02 30.99 30.00 12/19/2025 No 16 63 None
S SentinelOne Inc - Class A Options Chain 1.05 1.65 1.35 0.08 0.62 -0.42 -0.01 16.36 16.50 12/26/2025 Yes 7 38 None
HPE Hewlett Packard Enterprise Company Options Chain 1.31 1.39 1.35 0.06 0.50 -0.42 -0.02 23.40 23.00 12/19/2025 Yes 13 59 None
M Macy`s Inc Options Chain 1.26 1.43 1.35 0.07 0.55 -0.43 -0.02 20.36 20.00 12/19/2025 Yes 15 52 None
CNX CNX Resources Corp Options Chain 1.20 1.50 1.35 0.04 0.31 -0.45 -0.02 34.29 35.00 12/19/2025 No 8 59 None
FCEL Fuelcell Energy Inc Options Chain 1.04 1.65 1.35 0.18 1.32 -0.45 -0.01 7.72 7.50 12/12/2025 No 11 41 None
OMER Omeros Corporation Options Chain 1.10 1.60 1.35 0.19 1.24 -0.48 -0.01 6.58 7.00 12/19/2025 No 5 30 None
FVRR Fiverr International Ltd Options Chain 1.25 1.45 1.35 0.06 0.44 -0.49 -0.02 19.98 21.00 12/19/2025 No 14 41 None
ALT Altimmune Inc Options Chain 0.80 1.90 1.35 0.27 2.73 -0.49 -0.02 4.11 5.00 12/12/2025 Yes 9 28 None
AUR Aurora Innovation Inc - Class A Options Chain 0.05 2.65 1.35 0.30 4.54 -0.50 0.00 4.32 4.50 12/26/2025 No 8 28 None
MVST Microvast Holdings Inc Options Chain 1.00 1.70 1.35 0.25 1.53 -0.50 -0.01 4.83 5.50 12/19/2025 Yes 5 24 None
DVN Devon Energy Corp Options Chain 1.20 1.48 1.34 0.04 0.34 -0.41 -0.02 32.43 33.00 12/26/2025 No 11 66 None
ACGL Arch Capital Group Ltd Options Chain 1.10 1.55 1.33 0.02 0.27 -0.20 -0.02 89.57 85.00 12/19/2025 No 14 79 None
THS Treehouse Foods Inc Options Chain 1.00 1.65 1.33 0.08 0.84 -0.32 -0.03 18.87 17.50 12/19/2025 Yes 10 44 None
OZK Bank OZK Options Chain 1.10 1.55 1.33 0.03 0.37 -0.32 -0.03 43.79 42.50 12/19/2025 No 17 78 None
BSY Bentley Systems Inc - Class B Options Chain 1.15 1.50 1.33 0.03 0.35 -0.34 -0.03 46.71 45.00 12/19/2025 No 9 46 None
YETI YETI Holdings Inc Options Chain 1.10 1.55 1.33 0.04 0.41 -0.36 -0.03 35.13 35.00 12/19/2025 No 15 51 None
BBAR BBVA Argentina Options Chain 0.65 2.00 1.33 0.09 0.66 -0.37 -0.02 15.78 15.00 12/19/2025 Yes 19 67 None
QDEL QuidelOrtho Corporation Options Chain 1.05 1.60 1.33 0.07 0.62 -0.39 -0.03 21.26 20.00 12/19/2025 No 7 51 None
SRAD Sportradar Group AG - Class A Options Chain 1.25 1.40 1.33 0.06 0.52 -0.41 -0.02 22.86 22.50 12/19/2025 Yes 13 50 None
CNK Cinemark Holdings Inc Options Chain 1.15 1.50 1.33 0.05 0.41 -0.42 -0.02 28.99 28.00 12/19/2025 No 15 58 None
IE Options Chain 1.10 1.55 1.33 0.11 0.77 -0.45 -0.02 12.35 12.50 12/19/2025 No 3 16 None
OPCH Option Care Health Inc Options Chain 1.15 1.50 1.33 0.05 0.39 -0.45 -0.02 27.04 27.50 12/19/2025 No 9 46 None
CRBG Options Chain 1.20 1.45 1.33 0.04 0.33 -0.47 -0.02 29.95 30.00 12/19/2025 No 3 19 None
ADNT Adient plc Options Chain 1.20 1.45 1.33 0.07 0.44 -0.51 -0.02 19.62 20.00 12/19/2025 Yes 7 42 None
ARRY Array Technologies Inc Options Chain 1.20 1.45 1.33 0.15 0.93 -0.51 -0.01 8.54 9.00 12/19/2025 Yes 7 34 None
EXTR Extreme Networks Inc Options Chain 1.20 1.45 1.33 0.07 0.46 -0.53 -0.01 17.51 18.00 12/19/2025 No 9 40 None
TRIP TripAdvisor Inc Options Chain 1.25 1.40 1.33 0.08 0.48 -0.55 -0.01 15.42 16.00 12/19/2025 No 15 41 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.03 1.61 1.32 0.14 1.00 -0.42 -0.01 9.56 9.50 12/26/2025 Yes 8 21 None
SLB SLB Options Chain 1.18 1.44 1.31 0.04 0.36 -0.42 -0.02 36.36 36.00 12/12/2025 No 12 69 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.08 1.54 1.31 0.09 0.59 -0.45 -0.01 15.22 15.00 12/26/2025 No 9 29 None
VFC VF Corp Options Chain 1.20 1.42 1.31 0.09 0.56 -0.52 -0.01 14.26 15.00 12/19/2025 No 10 44 None
DOCS Doximity Inc - Class A Options Chain 1.15 1.45 1.30 0.03 0.44 -0.24 -0.04 62.58 50.00 12/19/2025 No 14 58 None
SHOO Steven Madden Ltd Options Chain 1.20 1.40 1.30 0.04 0.52 -0.28 -0.02 38.38 35.00 12/19/2025 No 9 46 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.00 1.60 1.30 0.02 0.33 -0.31 -0.03 55.23 55.00 12/19/2025 No 11 67 None
CAE Cae Inc Options Chain 0.35 2.25 1.30 0.05 0.56 -0.32 -0.01 27.20 25.00 12/19/2025 Yes 12 50 None
MWA Mueller Water Products Inc - Series A Options Chain 0.05 2.55 1.30 0.06 0.53 -0.32 -0.01 25.03 22.50 12/19/2025 No 15 50 None
RHI Robert Half Inc Options Chain 1.20 1.40 1.30 0.05 0.50 -0.37 -0.01 26.01 25.00 12/19/2025 No 17 53 None
PCH PotlatchDeltic Corp Options Chain 1.20 1.40 1.30 0.03 0.35 -0.37 -0.02 40.44 40.00 12/19/2025 No 12 52 None
MGM MGM Resorts International Options Chain 1.15 1.45 1.30 0.04 0.38 -0.40 -0.02 31.72 32.00 12/19/2025 No 7 44 None
DB Deutsche Bank AG Options Chain 1.15 1.45 1.30 0.04 0.34 -0.40 -0.02 36.20 36.00 12/19/2025 No 13 68 None
PSFE Paysafe Ltd - Class A Options Chain 0.70 1.90 1.30 0.13 0.67 -0.41 -0.01 10.28 10.00 12/19/2025 Yes 10 36 None
EXEL Exelixis Inc Options Chain 1.15 1.45 1.30 0.03 0.27 -0.43 -0.02 40.80 40.00 12/19/2025 No 18 61 None
HAL Halliburton Company Options Chain 1.16 1.44 1.30 0.05 0.37 -0.48 -0.02 27.33 27.50 12/12/2025 No 9 63 None
TRMD Torm Plc - Class A Options Chain 1.15 1.45 1.30 0.06 0.38 -0.49 -0.01 22.32 22.50 12/19/2025 No 11 57 None
DAN Dana Inc Options Chain 1.15 1.45 1.30 0.06 0.47 -0.50 -0.02 21.44 22.00 12/19/2025 No 11 48 None
AREC American Resources Corporation - Class A Options Chain 1.05 1.55 1.30 0.29 1.72 -0.50 -0.01 4.01 4.50 12/19/2025 Yes 2 29 None
RKT Rocket Companies Inc Class A Options Chain 1.18 1.42 1.30 0.08 0.57 -0.51 -0.02 15.61 16.50 12/12/2025 No 8 45 None
CSX CSX Corp Options Chain 1.15 1.45 1.30 0.04 0.29 -0.52 -0.02 35.16 36.00 12/12/2025 No 8 53 None
SRRK Scholar Rock Holding Corp Options Chain 0.55 2.00 1.28 0.05 0.75 -0.26 -0.03 28.80 25.00 12/19/2025 Yes 8 44 None
PPTA Perpetua Resources Corp Com Options Chain 1.15 1.40 1.28 0.06 0.78 -0.30 -0.03 20.85 20.00 12/19/2025 Yes 12 40 None
DT Dynatrace Inc Options Chain 1.05 1.50 1.28 0.03 0.36 -0.32 -0.03 46.06 45.00 12/19/2025 No 15 52 None
BALL Options Chain 1.05 1.50 1.28 0.03 0.29 -0.36 -0.02 48.98 47.50 12/19/2025 No 3 20 None
FITB Fifth Third Bancorp Options Chain 1.10 1.45 1.28 0.03 0.32 -0.36 -0.03 42.54 42.00 12/19/2025 No 12 73 None
GRPN Groupon Inc Options Chain 1.20 1.35 1.28 0.08 0.73 -0.37 -0.02 18.90 17.00 12/19/2025 No 8 31 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.05 1.50 1.28 0.17 1.31 -0.40 -0.01 7.62 7.50 12/19/2025 No 7 34 None
VIRT Virtu Financial Inc - Class A Options Chain 1.05 1.50 1.28 0.04 0.32 -0.42 -0.02 35.07 35.00 12/19/2025 No 17 63 None
SU Suncor Energy Inc Options Chain 1.10 1.45 1.28 0.03 0.26 -0.43 -0.01 41.99 42.00 12/19/2025 Yes 11 73 None
EH EHang Holdings Ltd Options Chain 1.10 1.45 1.28 0.08 0.55 -0.45 -0.01 16.37 16.50 12/26/2025 Yes 12 2 None
VIPS Vipshop Holdings Ltd Options Chain 1.20 1.35 1.28 0.07 0.45 -0.50 -0.01 18.28 19.00 12/19/2025 Yes 15 35 None
CLMT Calumet Inc Options Chain 0.55 2.00 1.28 0.06 0.63 -0.51 -0.02 19.51 20.00 12/19/2025 Yes 7 24 None
OHI Omega Healthcare Investors Inc Options Chain 1.10 1.45 1.28 0.03 0.19 -0.53 -0.02 42.63 44.00 12/19/2025 No 13 72 None
CCL Carnival Corp (Paired Stock) Options Chain 1.23 1.30 1.27 0.05 0.46 -0.39 -0.02 26.37 26.00 12/19/2025 Yes 12 60 None
CPNG Coupang Inc - Class A Options Chain 1.12 1.42 1.27 0.04 0.32 -0.48 -0.02 29.00 29.00 12/19/2025 No 12 39 None
PSKY New Pluto Global Inc - Class B Options Chain 1.15 1.38 1.27 0.08 0.61 -0.49 -0.02 15.10 15.50 12/12/2025 No 3 18 None
USB U.S. Bancorp. Options Chain 0.97 1.54 1.26 0.03 0.25 -0.44 -0.02 46.85 47.00 12/12/2025 No 15 65 None
PENN PENN Entertainment Inc Options Chain 1.19 1.32 1.26 0.08 0.54 -0.52 -0.01 14.65 15.00 12/19/2025 No 9 49 None
LW Lamb Weston Holdings Inc Options Chain 0.50 2.00 1.25 0.02 0.39 -0.18 -0.03 61.89 57.50 12/19/2025 Yes 7 59 None
VSTM Verastem Inc Options Chain 0.05 2.45 1.25 0.18 1.87 -0.26 -0.03 7.93 7.00 12/19/2025 No 6 31 None
LEGN Legend Biotech Corp Options Chain 0.25 2.25 1.25 0.04 0.51 -0.31 -0.03 32.37 30.00 12/19/2025 Yes 8 41 None
NE Noble Corp Plc - Class A Options Chain 1.15 1.35 1.25 0.05 0.53 -0.34 -0.02 28.77 27.50 12/19/2025 No 10 63 None
UMAC Unusual Machines Inc Options Chain 1.05 1.45 1.25 0.12 1.11 -0.36 -0.02 10.59 10.00 12/19/2025 No 3 17 None
DPRO Draganfly Inc Options Chain 0.90 1.60 1.25 0.17 1.37 -0.36 -0.01 7.82 7.50 12/19/2025 No 10 29 None
SHC Sotera Health Company Options Chain 0.05 2.45 1.25 0.08 0.75 -0.38 -0.02 16.01 15.00 12/19/2025 No 10 41 None
TME Tencent Music Entertainment Group Options Chain 1.15 1.35 1.25 0.06 0.52 -0.41 -0.02 22.31 21.00 12/19/2025 Yes 17 34 None
LBRT Liberty Energy Inc - Class A Options Chain 1.20 1.30 1.25 0.07 0.60 -0.43 -0.02 17.40 17.00 12/19/2025 No 12 55 None
SPIR Spire Global Inc - Class A Options Chain 1.00 1.50 1.25 0.14 1.04 -0.43 -0.01 8.75 9.00 12/19/2025 No 10 34 None
ARHS Arhaus Inc Class A Options Chain 0.50 2.00 1.25 0.12 0.91 -0.45 -0.02 9.84 10.00 12/19/2025 No 19 44 None
DOW Dow Inc Options Chain 1.16 1.34 1.25 0.06 0.46 -0.46 -0.01 22.22 22.00 12/12/2025 No 11 46 None
GAMB Gambling.com Group Ltd Options Chain 0.05 2.45 1.25 0.17 2.53 -0.46 -0.02 6.68 7.50 12/19/2025 Yes 15 38 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.90 1.60 1.25 0.25 1.55 -0.48 -0.01 4.77 5.00 12/26/2025 No 11 43 None
VG Venture Global Inc - Class A Options Chain 1.00 1.50 1.25 0.15 0.67 -0.49 -0.01 7.75 8.50 12/26/2025 No 5 51 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.95 1.55 1.25 0.16 0.95 -0.51 -0.01 7.24 8.00 12/19/2025 No 9 26 None
SSYS Stratasys Ltd Options Chain 1.10 1.40 1.25 0.12 0.76 -0.53 -0.01 9.46 10.00 12/19/2025 Yes 11 31 None
SGML Sigma Lithium Corporation Options Chain 1.15 1.35 1.25 0.21 1.16 -0.54 -0.01 6.50 6.00 12/19/2025 Yes 3 28 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.45 2.00 1.23 0.04 0.56 -0.24 -0.03 39.25 35.00 12/19/2025 No 19 45 None
KGS Options Chain 0.20 2.25 1.23 0.04 0.39 -0.38 -0.03 33.75 32.50 12/19/2025 No 3 18 None
HUBG Hub Group Inc - Class A Options Chain 0.90 1.55 1.23 0.04 0.35 -0.38 -0.02 34.77 35.00 12/19/2025 No 14 50 None
CFLT Confluent Inc Class A Options Chain 1.15 1.30 1.23 0.06 0.52 -0.39 -0.02 22.61 22.00 12/19/2025 No 4 40 None
BEP Brookfield Renewable Partners LP Options Chain 0.75 1.70 1.23 0.04 0.35 -0.39 -0.01 31.12 30.00 12/19/2025 Yes 3 55 None
NB NioCorp Developments Ltd Options Chain 0.75 1.70 1.23 0.20 1.58 -0.39 -0.01 5.90 6.00 12/26/2025 No 9 26 None
ARMK Aramark Options Chain 1.05 1.40 1.23 0.03 0.32 -0.39 -0.02 37.80 37.00 12/19/2025 Yes 12 56 None
CRNC Cerence Inc Options Chain 1.10 1.35 1.23 0.14 1.09 -0.41 -0.01 9.22 9.00 12/19/2025 Yes 6 26 None
BOX Box Inc - Class A Options Chain 1.10 1.35 1.23 0.04 0.34 -0.42 -0.02 31.35 31.00 12/19/2025 Yes 14 51 None
BOX Box Inc - Class A Options Chain 1.10 1.35 1.23 0.04 0.34 -0.42 -0.02 31.35 31.00 12/19/2025 Yes 14 51 None
MGNX Macrogenics Inc Options Chain 0.85 1.60 1.23 0.49 3.96 -0.46 -0.01 1.36 2.50 12/19/2025 Yes 14 21 None
LKQ LKQ Corp Options Chain 1.15 1.30 1.23 0.04 0.32 -0.46 -0.01 30.02 30.00 12/19/2025 No 12 61 None
CUBE CubeSmart Options Chain 1.05 1.40 1.23 0.03 0.25 -0.47 -0.02 36.98 37.50 12/19/2025 No 11 62 None
EXC Exelon Corp Options Chain 1.10 1.35 1.23 0.03 0.20 -0.48 -0.01 45.71 46.00 12/19/2025 No 11 69 None
ENB Enbridge Inc Options Chain 1.05 1.40 1.23 0.03 0.17 -0.50 -0.01 46.88 47.50 12/19/2025 No 9 72 None
CTRA Coterra Energy Inc Options Chain 1.10 1.35 1.23 0.05 0.35 -0.54 -0.01 26.37 27.00 12/12/2025 No 13 69 None
NU Nu Holdings Ltd Class A Options Chain 1.05 1.38 1.22 0.07 0.49 -0.54 -0.02 15.94 16.50 12/12/2025 Yes 12 41 None
LUMN Lumen Technologies Inc Options Chain 1.07 1.34 1.21 0.12 0.95 -0.44 -0.02 10.94 10.50 12/12/2025 No 8 26 None
PTON Peloton Interactive Inc - Class A Options Chain 1.09 1.32 1.21 0.14 0.87 -0.53 -0.02 6.71 8.50 12/12/2025 No 6 32 None
INTA Intapp Inc Options Chain 0.05 2.35 1.20 0.03 0.51 -0.23 -0.04 38.60 35.00 12/19/2025 No 8 41 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.65 1.75 1.20 0.17 1.65 -0.31 -0.02 6.87 7.00 12/19/2025 Yes 9 32 None
CAKE Cheesecake Factory Inc Options Chain 1.05 1.35 1.20 0.03 0.35 -0.31 -0.02 47.45 45.00 12/19/2025 No 15 60 None
MGA Magna International Inc Options Chain 0.95 1.45 1.20 0.03 0.32 -0.32 -0.02 49.65 47.50 12/19/2025 Yes 11 61 None
TVTX Travere Therapeutics Inc Options Chain 0.90 1.50 1.20 0.04 0.51 -0.33 -0.03 33.30 30.00 12/19/2025 No 5 47 None
D Dominion Energy Inc Options Chain 0.95 1.45 1.20 0.02 0.22 -0.34 -0.02 60.50 60.00 12/19/2025 No 10 62 None
SSRM SSR Mining Inc Options Chain 1.10 1.30 1.20 0.06 0.63 -0.36 -0.02 19.78 19.00 12/19/2025 No 15 58 None
ARX Accelerant Holdings - Class A Options Chain 1.05 1.35 1.20 0.10 0.88 -0.37 -0.02 12.64 12.50 12/19/2025 Yes 12 23 None
LNC Lincoln National Corp Options Chain 1.10 1.30 1.20 0.03 0.32 -0.37 -0.02 40.84 40.00 12/19/2025 No 18 67 None
FE Firstenergy Corp Options Chain 1.00 1.40 1.20 0.03 0.20 -0.47 -0.02 45.87 46.00 12/19/2025 No 10 69 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.05 1.35 1.20 0.07 0.48 -0.49 -0.01 16.55 17.50 12/19/2025 No 11 32 None
SIRI Sirius XM Holdings Inc Options Chain 1.12 1.27 1.20 0.05 0.36 -0.51 -0.01 21.63 22.00 12/19/2025 No 12 73 None
LENZ Graphite Bio Inc Options Chain 0.85 1.50 1.18 0.06 0.87 -0.26 -0.04 22.97 20.00 12/19/2025 No 3 18 None
CFG Citizens Financial Group Inc Options Chain 1.05 1.30 1.18 0.02 0.29 -0.33 -0.03 50.90 50.00 12/19/2025 No 14 82 None
NTLA Intellia Therapeutics Inc Options Chain 0.95 1.40 1.18 0.13 1.17 -0.36 -0.02 12.32 9.00 12/19/2025 No 10 39 None
APA APA Corporation Options Chain 1.04 1.31 1.18 0.05 0.47 -0.42 -0.02 23.83 23.50 12/12/2025 No 14 57 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.95 1.40 1.18 0.16 1.14 -0.44 -0.01 7.69 7.50 12/19/2025 Yes 8 22 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.35 1.18 0.07 0.55 -0.44 -0.02 17.19 17.00 12/19/2025 No 3 18 None
SPT Sprout Social Inc Class A Options Chain 0.40 1.95 1.18 0.12 0.88 -0.45 -0.01 9.87 10.00 12/19/2025 No 11 34 None
CRMD CorMedix Inc Options Chain 0.95 1.40 1.18 0.11 0.79 -0.45 -0.02 10.78 11.00 12/19/2025 No 18 52
Small Cap Stock List
MGNI Magnite Inc Options Chain 1.05 1.30 1.18 0.08 0.59 -0.46 -0.01 14.87 15.00 12/19/2025 No 11 43 None
VRNT Verint Systems Inc Options Chain 0.05 2.30 1.18 0.06 0.71 -0.48 0.00 20.27 20.00 12/19/2025 Yes 15 39 None
HMC Honda Motor Options Chain 0.60 1.75 1.18 0.04 0.28 -0.50 -0.01 30.41 30.00 12/19/2025 Yes 13 74 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.05 1.30 1.18 0.11 0.63 -0.55 -0.01 10.94 11.00 12/19/2025 No 12 40 None
MTCH Match Group Inc - New Options Chain 1.10 1.24 1.17 0.04 0.32 -0.42 -0.02 32.65 32.50 12/19/2025 No 13 58 None
BEKE KE Holdings Inc Options Chain 1.07 1.26 1.17 0.07 0.46 -0.53 -0.01 15.60 16.00 12/19/2025 Yes 15 63 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.06 1.28 1.17 0.05 0.32 -0.54 -0.02 24.03 24.50 12/12/2025 No 8 53 None
WBD Options Chain 1.09 1.22 1.16 0.05 0.50 -0.38 -0.02 22.67 22.00 12/19/2025 No 3 19 None
OR Osisko Gold Royalties Ltd Options Chain 0.30 2.00 1.15 0.04 0.48 -0.28 -0.02 31.08 30.00 12/19/2025 No 14 53 None
FTRE Options Chain 0.30 2.00 1.15 0.11 1.11 -0.32 -0.01 11.25 10.00 12/19/2025 No 3 16 None
FTV Fortive Corp Options Chain 0.95 1.35 1.15 0.02 0.26 -0.36 -0.02 51.08 50.00 12/19/2025 No 10 54 None
ARVN Arvinas Inc Options Chain 0.20 2.10 1.15 0.11 1.05 -0.36 -0.01 10.63 10.00 12/19/2025 No 12 48 None
PLCE Childrens Place Inc Options Chain 1.00 1.30 1.15 0.14 1.24 -0.37 -0.01 8.03 8.00 12/19/2025 Yes 8 22 None
IAC IAC Inc - New Options Chain 0.65 1.65 1.15 0.04 0.34 -0.39 -0.02 33.14 32.50 12/19/2025 No 9 53 None
MASS 908 Devices Inc Options Chain 0.60 1.70 1.15 0.15 1.12 -0.43 -0.01 7.80 7.50 12/19/2025 Yes 11 25 None
HESM Hess Midstream LP - Class A Options Chain 1.10 1.20 1.15 0.03 0.25 -0.47 -0.02 33.50 34.00 12/19/2025 No 15 67 None
UPWK Upwork Inc Options Chain 1.05 1.25 1.15 0.07 0.48 -0.47 -0.01 16.15 17.50 12/19/2025 No 10 50 None
NXE NexGen Energy Ltd Options Chain 1.05 1.25 1.15 0.13 0.74 -0.54 -0.01 8.13 9.00 12/19/2025 Yes 7 28 None
KOPN Kopin Corp Options Chain 0.65 1.65 1.15 0.33 3.01 -0.55 -0.01 2.86 3.50 12/26/2025 No 8 22 None
CMG Chipotle Mexican Grill Options Chain 1.10 1.18 1.14 0.04 0.36 -0.40 -0.02 30.56 30.00 12/19/2025 No 13 51 None
MOS Mosaic Company Options Chain 1.10 1.17 1.14 0.05 0.40 -0.42 -0.01 24.92 25.00 12/19/2025 No 16 70 None
MBLY Options Chain 1.09 1.19 1.14 0.09 0.59 -0.50 -0.01 12.61 13.00 12/19/2025 No 3 17 None
ETOR Etoro Group Ltd - Class A Options Chain 0.55 1.70 1.13 0.04 0.71 -0.19 -0.04 34.88 30.00 12/19/2025 No 3 19 None
GFS GlobalFoundries Inc Options Chain 1.00 1.25 1.13 0.04 0.61 -0.22 -0.02 34.42 30.00 12/19/2025 No 10 48 None
WRB W.R. Berkley Corp Options Chain 0.80 1.45 1.13 0.02 0.23 -0.30 -0.03 74.58 72.50 12/19/2025 No 14 62 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.50 1.75 1.13 0.06 0.57 -0.35 -0.01 20.99 20.00 12/19/2025 No 18 57 None
SM SM Energy Company Options Chain 1.05 1.20 1.13 0.06 0.62 -0.37 -0.02 17.91 17.50 12/19/2025 No 11 70 None
SLM SLM Corp Options Chain 0.95 1.30 1.13 0.04 0.42 -0.39 -0.02 26.76 26.00 12/19/2025 No 10 67 None
CLMT Calumet Inc Options Chain 0.75 1.50 1.13 0.06 0.54 -0.39 -0.02 19.51 19.00 12/19/2025 Yes 7 24 None
TAC Transalta Corp Options Chain 0.75 1.50 1.13 0.08 0.61 -0.42 -0.01 14.65 15.00 12/19/2025 No 6 46 None
RKT Rocket Companies Inc Class A Options Chain 1.11 1.15 1.13 0.07 0.57 -0.43 -0.02 15.61 16.00 12/19/2025 No 8 45 None
PDYN Palladyne AI Corp Options Chain 0.90 1.35 1.13 0.16 1.13 -0.45 -0.01 6.96 7.00 12/19/2025 No 3 15 None
AXTA Axalta Coating Systems Ltd Options Chain 1.05 1.20 1.13 0.04 0.32 -0.45 -0.02 28.99 29.00 12/19/2025 No 13 54 None
SMPL Simply Good Foods Company Options Chain 0.95 1.30 1.13 0.06 0.43 -0.46 -0.01 20.10 20.00 12/19/2025 No 10 49 None
ARVN Arvinas Inc Options Chain 0.25 2.00 1.13 0.10 1.26 -0.48 -0.02 10.63 11.00 12/19/2025 No 12 48 None
STNE StoneCo Ltd - Class A Options Chain 1.00 1.25 1.13 0.07 0.47 -0.48 -0.01 18.87 17.00 12/19/2025 No 8 63 None
RF Regions Financial Corp Options Chain 1.00 1.25 1.13 0.05 0.28 -0.53 -0.01 24.31 25.00 12/19/2025 No 13 70 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.85 1.40 1.13 0.21 1.02 -0.55 -0.01 4.55 5.50 12/26/2025 No 9 23 None
PACS PACS Group Inc Options Chain 0.75 1.45 1.10 0.11 1.40 -0.24 -0.02 12.32 10.00 12/19/2025 No 3 12 None
BEAM Beam Therapeutics Inc Options Chain 0.70 1.50 1.10 0.06 0.71 -0.29 -0.02 22.21 20.00 12/19/2025 Yes 8 40 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.65 1.55 1.10 0.11 1.23 -0.30 -0.02 10.44 10.00 12/19/2025 No 10 32 None
ALGM Allegro Microsystems Inc Options Chain 0.90 1.30 1.10 0.04 0.55 -0.31 -0.02 26.98 25.00 12/19/2025 No 5 40 None
SOC Flame Acquisition Corp Options Chain 1.00 1.20 1.10 0.22 1.85 -0.34 -0.01 5.34 5.00 12/19/2025 No 3 16 None
VERX Vertex Inc Class A Options Chain 0.95 1.25 1.10 0.06 0.54 -0.39 -0.02 19.10 19.00 12/19/2025 No 5 43 None
HOG Harley-Davidson Inc Options Chain 1.00 1.20 1.10 0.04 0.39 -0.42 -0.02 25.14 25.00 12/19/2025 No 16 68 None
GEO Geo Group Inc Options Chain 0.95 1.25 1.10 0.07 0.59 -0.43 -0.02 15.41 15.00 12/19/2025 No 12 49 None
LC LendingClub Corp Options Chain 1.00 1.20 1.10 0.06 0.49 -0.44 -0.02 18.00 18.00 12/19/2025 No 15 52 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.08 1.11 1.10 0.06 0.46 -0.45 -0.02 18.24 19.00 12/19/2025 No 11 50 None
SBSW Sibanye Stillwater Ltd Options Chain 1.00 1.20 1.10 0.10 0.70 -0.47 -0.01 10.39 11.00 12/19/2025 No 9 36 None
DOMO Domo Inc - Class B Options Chain 0.20 2.00 1.10 0.08 1.10 -0.47 -0.02 12.48 13.00 12/19/2025 Yes 5 26 None
DLO DLocal Ltd Class A Options Chain 0.55 1.65 1.10 0.08 0.49 -0.50 -0.02 13.60 14.00 12/19/2025 Yes 16 49 None
RDW Redwire Corporation Options Chain 1.00 1.20 1.10 0.16 0.94 -0.52 -0.01 5.98 7.00 12/19/2025 Yes 5 30 None
FHN First Horizon Corporation Options Chain 0.50 1.70 1.10 0.05 0.28 -0.53 -0.01 21.35 22.00 12/26/2025 No 13 68 None
BULL BULL RUN CORP Options Chain 1.04 1.14 1.09 0.11 0.88 -0.40 -0.01 9.64 9.50 12/26/2025 No 3 16 None
OPEN Opendoor Technologies Inc Options Chain 0.92 1.26 1.09 0.17 1.19 -0.40 -0.01 6.56 6.50 12/26/2025 No 6 25 None
EMBJ Embraer S.A. Options Chain 0.30 1.85 1.08 0.02 0.40 -0.13 -0.01 64.40 60.00 12/19/2025 No 3 20 None
GSIT GSI Technology Inc Options Chain 1.00 1.15 1.08 0.14 1.46 -0.30 -0.02 8.38 7.50 12/19/2025 No 9 27 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.82 1.33 1.08 0.08 0.73 -0.37 -0.02 14.66 14.00 12/19/2025 Yes 22 55 None
YUMC Yum China Holdings Inc Options Chain 0.70 1.45 1.08 0.03 0.26 -0.38 -0.02 43.08 42.50 12/19/2025 No 16 55 None
NN Options Chain 0.95 1.20 1.08 0.09 0.78 -0.39 -0.02 12.50 12.00 12/19/2025 No 4 16 None
MNSO MINISO Group Holding Ltd Options Chain 0.90 1.25 1.08 0.05 0.52 -0.39 -0.02 20.67 20.00 12/19/2025 Yes 18 30 None
EPR EPR Properties Options Chain 0.45 1.70 1.08 0.02 0.18 -0.40 -0.01 49.34 50.00 12/19/2025 No 13 68 None
PSKY New Pluto Global Inc - Class B Options Chain 0.95 1.20 1.08 0.07 0.56 -0.44 -0.01 15.10 15.00 12/19/2025 No 3 18 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.95 1.20 1.08 0.14 0.87 -0.49 -0.01 7.82 8.00 12/19/2025 No 10 35 None
CSTM Constellium SE - Class A Options Chain 0.95 1.20 1.08 0.07 0.45 -0.50 -0.01 15.43 16.00 12/19/2025 No 10 40 None
IAG Iamgold Corp Options Chain 0.80 1.35 1.08 0.08 0.53 -0.51 -0.01 12.04 13.00 12/19/2025 No 12 54 None
GEN Options Chain 0.95 1.20 1.08 0.04 0.27 -0.52 -0.01 25.77 26.00 12/19/2025 No 3 19 None
AMBC AMBAC Financial Group Inc Options Chain 1.00 1.15 1.08 0.12 0.69 -0.54 -0.01 8.48 9.00 12/19/2025 Yes 6 37 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.85 1.30 1.08 0.27 1.33 -0.54 -0.01 3.29 4.00 12/19/2025 No 5 18 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.71 1.45 1.08 0.27 1.40 -0.54 -0.01 3.58 4.00 12/26/2025 No 7 38 None
CZR Caesars Entertainment Inc Options Chain 0.95 1.18 1.07 0.06 0.55 -0.38 -0.02 19.16 19.00 12/19/2025 No 7 47 None
KVUE Options Chain 0.93 1.20 1.07 0.06 0.42 -0.51 -0.01 16.88 17.00 12/19/2025 No 3 18 None
NTSK Netskope Inc - Class A Options Chain 0.30 1.80 1.05 0.05 0.68 -0.30 -0.03 22.32 20.00 12/19/2025 No 3 18 None
CLBT Cellebrite DI Ltd Options Chain 0.80 1.30 1.05 0.07 0.64 -0.39 -0.02 15.26 15.00 12/19/2025 Yes 6 43 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.70 1.40 1.05 0.16 1.22 -0.39 -0.01 6.18 6.50 12/26/2025 No 9 26 None
ASAN Asana Inc - Class A Options Chain 0.90 1.20 1.05 0.08 0.76 -0.40 -0.02 13.32 13.00 12/12/2025 Yes 9 33 None
STM ST Microelectronics Options Chain 1.00 1.10 1.05 0.05 0.42 -0.40 -0.02 23.64 23.00 12/19/2025 No 13 50 None
IVZ Invesco Ltd Options Chain 0.90 1.20 1.05 0.05 0.39 -0.43 -0.01 23.39 23.00 12/19/2025 No 15 66 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.95 1.15 1.05 0.12 0.84 -0.45 -0.01 9.15 9.00 12/19/2025 Yes 13 41 None
BBAI BigBear.ai Holdings Inc Options Chain 1.01 1.08 1.05 0.18 1.13 -0.48 -0.01 5.68 6.00 12/19/2025 No 3 16 None
COMM CommScope Holding Company Inc Options Chain 0.95 1.15 1.05 0.06 0.42 -0.51 -0.01 16.31 17.00 12/19/2025 No 12 51 None
AAL American Airlines Group Inc Options Chain 1.03 1.06 1.05 0.07 0.48 -0.52 -0.01 13.65 14.00 12/19/2025 No 11 42 None
TMQ Trilogy Metals Inc Options Chain 0.80 1.30 1.05 0.23 1.49 -0.53 -0.01 3.97 4.50 12/12/2025 No 11 28 None
SGHC Super Group (SGHC) Ltd Options Chain 0.95 1.15 1.05 0.09 0.53 -0.54 -0.01 11.75 12.00 12/19/2025 No 16 42 None
BP BP plc Options Chain 1.01 1.06 1.04 0.03 0.23 -0.43 -0.01 36.58 36.00 12/19/2025 No 12 59 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.65 1.40 1.03 0.26 2.35 -0.27 -0.02 4.69 4.00 12/19/2025 Yes 11 31 None
NGG National Grid Plc Options Chain 0.85 1.20 1.03 0.01 0.19 -0.29 -0.01 76.29 75.00 12/19/2025 No 12 65 None
RNG RingCentral Inc - Class A Options Chain 0.85 1.20 1.03 0.04 0.46 -0.35 -0.02 26.98 26.00 12/12/2025 No 6 40 None
UPBD Options Chain 0.80 1.25 1.03 0.06 0.59 -0.38 -0.02 17.80 17.50 12/19/2025 No 3 17 None
INVA Innoviva Inc Options Chain 0.05 2.00 1.03 0.05 0.43 -0.39 -0.01 20.58 20.00 12/19/2025 No 15 53 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.35 1.70 1.03 0.05 0.43 -0.40 -0.02 22.57 22.00 12/19/2025 Yes 15 48 None
PTON Peloton Interactive Inc - Class A Options Chain 0.50 1.55 1.03 0.14 0.92 -0.45 -0.01 6.71 7.50 12/26/2025 No 6 32 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.75 1.30 1.03 0.41 3.15 -0.48 -0.01 1.72 2.50 12/19/2025 Yes 6 21 None
ARMN Aris Mining Corp Options Chain 0.80 1.25 1.03 0.10 0.68 -0.49 -0.01 9.85 10.00 12/19/2025 No 13 37 None
VIAV Viavi Solutions Inc Options Chain 0.95 1.10 1.03 0.06 0.39 -0.50 -0.01 17.54 18.00 12/19/2025 No 9 37 None
HL Hecla Mining Company Options Chain 0.89 1.13 1.01 0.07 0.76 -0.38 -0.02 13.55 13.50 12/12/2025 No 13 48 None
KMI Kinder Morgan Inc - Class P Options Chain 0.97 1.05 1.01 0.04 0.23 -0.55 -0.01 26.12 27.00 12/19/2025 No 10 64 None
CPB Campbell Soup Company Options Chain 0.90 1.10 1.00 0.03 0.35 -0.36 -0.02 30.06 30.00 12/19/2025 Yes 12 56 None
YELP Yelp Inc Options Chain 0.80 1.20 1.00 0.04 0.37 -0.37 -0.02 32.13 28.00 12/19/2025 No 18 45 None
FAST Fastenal Company Options Chain 0.95 1.05 1.00 0.03 0.27 -0.37 -0.02 40.77 40.00 12/19/2025 No 13 54 None
PRQR ProQR Therapeutics N.V Options Chain 0.20 1.80 1.00 0.40 6.14 -0.39 -0.01 2.21 2.50 12/19/2025 No 12 24 None
XP XP Inc - Class A Options Chain 0.85 1.15 1.00 0.06 0.49 -0.40 -0.01 18.64 18.00 12/19/2025 Yes 17 73 None
LAES SEALSQ Corp Options Chain 0.75 1.25 1.00 0.17 1.37 -0.42 -0.01 6.01 6.00 12/12/2025 Yes 8 16 None
HRL Hormel Foods Corp Options Chain 0.80 1.20 1.00 0.05 0.36 -0.45 -0.01 21.72 22.00 12/19/2025 Yes 14 57 None
ORLA Orla Mining Ltd Options Chain 0.80 1.20 1.00 0.10 0.70 -0.47 -0.01 9.56 10.00 12/19/2025 Yes 10 35 None
MIR Mirion Technologies Inc - Class A Options Chain 0.70 1.25 0.98 0.04 0.55 -0.27 -0.02 27.55 25.00 12/19/2025 No 9 47 None
DFDV DeFi Development Corp Options Chain 0.55 1.40 0.98 0.13 1.16 -0.35 -0.01 8.34 7.50 12/19/2025 No 3 16 None
ROIV Roivant Sciences Ltd Options Chain 0.50 1.45 0.98 0.05 0.50 -0.36 -0.02 20.57 20.00 12/19/2025 Yes 6 45 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.60 1.35 0.98 0.06 0.54 -0.40 -0.01 15.83 16.00 12/19/2025 No 22 64
Growth Stock List
ADMA Adma Biologics Inc Options Chain 0.75 1.20 0.98 0.07 0.61 -0.40 -0.01 14.52 14.00 12/19/2025 No 16 47 None
CXW CoreCivic Inc Options Chain 0.85 1.10 0.98 0.06 0.45 -0.45 -0.01 16.79 17.00 12/19/2025 No 14 48 None
TMC TMC the metals company Inc Options Chain 0.90 1.05 0.98 0.16 1.06 -0.48 -0.01 5.53 6.00 12/19/2025 No 6 28 None
FHN First Horizon Corporation Options Chain 0.85 1.10 0.98 0.05 0.37 -0.48 -0.01 21.35 21.50 12/12/2025 No 13 68 None
WY Weyerhaeuser Company Options Chain 0.85 1.10 0.98 0.04 0.32 -0.48 -0.01 22.83 23.00 12/19/2025 No 9 50 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.60 1.35 0.98 0.39 2.40 -0.51 -0.01 2.27 2.50 12/19/2025 Yes 5 27 None
NVAX Novavax Inc Options Chain 0.81 1.14 0.98 0.12 0.80 -0.51 -0.01 7.59 8.00 12/19/2025 No 16 49
Small Cap Stock List
NRGV Energy Vault Holdings Inc Options Chain 0.60 1.35 0.98 0.24 1.33 -0.53 -0.01 3.53 4.00 12/19/2025 Yes 7 17 None
TTI Tetra Technologies Inc Options Chain 0.50 1.45 0.98 0.12 1.12 -0.55 -0.01 7.46 8.00 12/19/2025 No 14 43 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.60 1.35 0.98 0.20 1.04 -0.55 -0.01 4.43 5.00 12/19/2025 No 3 13 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.16 1.78 0.97 0.06 0.83 -0.49 -0.02 14.66 15.00 12/19/2025 Yes 22 55 None
LI Li Auto Inc Options Chain 0.87 1.05 0.96 0.05 0.54 -0.35 -0.02 20.17 19.00 12/19/2025 No 16 25 None
KURA Kura Oncology Inc Options Chain 0.20 1.70 0.95 0.12 1.54 -0.23 -0.03 10.16 8.00 12/19/2025 No 10 33 None
GIS General Mills Inc Options Chain 0.85 1.05 0.95 0.02 0.30 -0.29 -0.03 45.98 45.00 12/19/2025 Yes 13 63 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.05 1.85 0.95 0.10 0.92 -0.34 -0.02 10.89 10.00 12/19/2025 Yes 8 30 None
UBS UBS Group AG Options Chain 0.90 1.00 0.95 0.03 0.27 -0.36 -0.02 38.04 37.50 12/19/2025 No 12 58 None
ACDC ProFrac Holding Corp Class A Options Chain 0.30 1.60 0.95 0.19 1.56 -0.39 -0.01 5.03 5.00 12/19/2025 No 6 24 None
XNET Xunlei Ltd Options Chain 0.70 1.20 0.95 0.12 0.81 -0.47 -0.01 7.83 8.00 12/19/2025 Yes 15 -2 None
TDOC Teladoc Health Inc Options Chain 0.87 1.02 0.95 0.12 0.74 -0.55 -0.01 7.65 8.00 12/12/2025 No 9 41 None
ZLAB Zai Lab Ltd Options Chain 0.55 1.30 0.93 0.05 0.70 -0.24 -0.03 23.15 20.00 12/19/2025 No 11 -1 None
SBET SharpLink Gaming Inc Options Chain 0.63 1.23 0.93 0.08 1.04 -0.30 -0.02 11.17 11.00 12/12/2025 Yes 7 22 None
BWA BorgWarner Inc Options Chain 0.80 1.05 0.93 0.02 0.31 -0.31 -0.02 44.93 42.50 12/19/2025 No 10 56 None
RVLV Revolve Group Inc - Class A Options Chain 0.80 1.05 0.93 0.05 0.54 -0.32 -0.02 21.09 20.00 12/19/2025 No 21 46
Growth Stock List
HELE Helen of Troy Ltd Options Chain 0.75 1.10 0.93 0.05 0.64 -0.32 -0.02 19.21 17.50 12/19/2025 No 8 45 None
NEO Neogenomics Inc Options Chain 0.15 1.70 0.93 0.10 0.96 -0.34 -0.01 10.40 9.00 12/19/2025 Yes 10 36 None
VNET VNET Group Inc Options Chain 0.80 1.05 0.93 0.10 1.01 -0.34 -0.01 9.96 9.00 12/19/2025 Yes 11 13 None
DBX Dropbox Inc - Class A Options Chain 0.75 1.10 0.93 0.03 0.34 -0.36 -0.02 28.67 30.00 12/19/2025 No 10 50 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.70 1.15 0.93 0.09 0.82 -0.39 -0.01 10.29 10.00 12/19/2025 Yes 10 37 None
QUIK Quicklogic Corp Options Chain 0.55 1.30 0.93 0.13 1.03 -0.42 -0.01 7.15 7.00 12/19/2025 Yes 8 23 None
MFC Manulife Financial Corp Options Chain 0.80 1.05 0.93 0.03 0.23 -0.44 -0.01 33.18 33.00 12/19/2025 Yes 17 71 None
PUBM PubMatic Inc - Class A Options Chain 0.80 1.05 0.93 0.12 0.92 -0.45 -0.01 7.38 7.50 12/19/2025 Yes 12 34 None
VFC VF Corp Options Chain 0.82 1.03 0.93 0.06 0.55 -0.45 -0.01 14.26 14.50 12/12/2025 No 10 44 None
RXO RXO Inc Options Chain 0.80 1.05 0.93 0.07 0.56 -0.45 -0.01 13.55 12.50 12/19/2025 No 6 27 None
SNBR Sleep Number Corp Options Chain 0.80 1.05 0.93 0.19 1.22 -0.47 -0.01 4.77 5.00 12/19/2025 No 5 22 None
WES Western Midstream Partners LP Options Chain 0.75 1.10 0.93 0.02 0.18 -0.48 -0.01 38.52 39.00 12/19/2025 No 11 69 None
OPRA Opera Ltd Options Chain 0.35 1.50 0.93 0.07 0.47 -0.49 -0.01 13.73 14.00 12/19/2025 No 19 62 None
NFE New Fortress Energy Inc - Class A Options Chain 0.80 1.05 0.93 0.47 2.57 -0.53 -0.01 1.40 2.00 12/19/2025 No 9 38 None
IHRT iHeartMedia Inc - Class A New Options Chain 0.85 1.00 0.93 0.19 1.06 -0.54 -0.01 4.70 5.00 12/19/2025 No 9 22 None
TIGR UP Fintech Holding Ltd Options Chain 0.85 0.99 0.92 0.09 0.76 -0.41 -0.01 10.35 10.00 12/19/2025 Yes 20 54
Growth Stock List
VZ Verizon Communications Inc Options Chain 0.90 0.94 0.92 0.02 0.19 -0.45 -0.01 39.82 40.00 12/19/2025 No 15 64 None
BITF Bitfarms Ltd Options Chain 0.88 0.95 0.92 0.23 1.43 -0.47 -0.01 3.66 4.00 12/19/2025 Yes 8 30 None
PCG PG&E Corp Options Chain 0.83 1.00 0.92 0.05 0.32 -0.55 -0.01 16.33 17.00 12/19/2025 No 13 60 None
CMCSA Comcast Corp - Class A Options Chain 0.81 1.00 0.91 0.03 0.33 -0.42 -0.02 27.31 27.00 12/12/2025 No 13 66 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.50 1.32 0.91 0.26 1.92 -0.44 -0.01 3.58 3.50 12/19/2025 No 7 38 None
AIRS Airsculpt Technologies Inc Options Chain 0.75 1.05 0.90 0.15 1.76 -0.22 -0.02 6.12 6.00 12/19/2025 No 4 24 None
ACHC Acadia Healthcare Company Inc Options Chain 0.75 1.05 0.90 0.05 0.72 -0.24 -0.02 19.51 17.50 12/19/2025 No 14 64 None
CTVA Corteva Inc Options Chain 0.80 1.00 0.90 0.02 0.29 -0.24 -0.03 63.15 60.00 12/19/2025 Yes 14 61 None
EVRG Evergy Inc Options Chain 0.25 1.55 0.90 0.01 0.19 -0.25 -0.01 75.56 72.50 12/19/2025 No 9 72 None
TNDM Tandem Diabetes Care Inc Options Chain 0.70 1.10 0.90 0.06 0.74 -0.28 -0.02 13.33 15.00 12/19/2025 No 8 38 None
REAL Therealreal Inc Options Chain 0.75 1.05 0.90 0.09 0.94 -0.33 -0.02 10.82 10.00 12/19/2025 No 5 25 None
MXL MaxLinear Inc Options Chain 0.85 0.95 0.90 0.06 0.65 -0.36 -0.02 14.82 14.00 12/19/2025 No 7 31 None
CRBG Options Chain 0.80 1.00 0.90 0.03 0.34 -0.36 -0.02 29.95 29.00 12/19/2025 No 3 19 None
EBS Emergent Biosolutions Inc Options Chain 0.65 1.15 0.90 0.09 0.83 -0.38 -0.01 10.27 10.00 12/19/2025 No 14 54 None
HSDT Helius Medical Technologies Inc - Class A Options Chain 0.65 1.15 0.90 0.18 1.40 -0.38 -0.01 5.33 5.00 12/19/2025 No 7 32 None
FVRR Fiverr International Ltd Options Chain 0.80 1.00 0.90 0.04 0.46 -0.38 -0.01 19.98 20.00 12/19/2025 No 14 41 None
PD Pagerduty Inc Options Chain 0.75 1.05 0.90 0.06 0.56 -0.39 -0.02 15.12 15.00 12/19/2025 Yes 8 36 None
RPD Rapid7 Inc Options Chain 0.70 1.10 0.90 0.06 0.56 -0.41 -0.02 14.40 14.00 12/19/2025 No 12 39 None
GPRE Green Plains Inc Options Chain 0.80 1.00 0.90 0.09 0.73 -0.42 -0.01 9.62 10.00 12/19/2025 No 9 40 None
SIRI Sirius XM Holdings Inc Options Chain 0.79 1.00 0.90 0.04 0.38 -0.44 -0.02 21.63 21.50 12/12/2025 No 12 73 None
WWR Westwater Resources Inc Options Chain 0.40 1.40 0.90 0.45 4.71 -0.46 -0.01 1.10 2.00 12/26/2025 Yes 10 27 None
PAYS PaySign Inc Options Chain 0.30 1.50 0.90 0.18 1.20 -0.47 -0.01 5.11 5.00 12/19/2025 Yes 17 33 None
OTLK Outlook Therapeutics Inc Options Chain 0.50 1.30 0.90 0.45 4.36 -0.48 -0.01 1.18 2.00 12/19/2025 No 4 20 None
CTMX CytomX Therapeutics Inc Options Chain 0.40 1.40 0.90 0.23 1.44 -0.48 -0.01 4.19 4.00 12/19/2025 No 17 34 None
OGN Organon & Company Options Chain 0.75 1.05 0.90 0.13 0.84 -0.50 -0.01 6.71 7.00 12/19/2025 No 12 53 None
NGL NGL Energy Partners LP Options Chain 0.75 1.05 0.90 0.09 0.57 -0.51 -0.01 9.20 10.00 12/19/2025 No 9 27 None
BCS Barclays plc Options Chain 0.75 1.05 0.90 0.04 0.27 -0.51 -0.01 21.75 22.00 12/19/2025 No 16 55 None
BLDP Ballard Power Systems Inc Options Chain 0.80 1.00 0.90 0.23 1.34 -0.52 -0.01 3.50 4.00 12/19/2025 Yes 10 25 None
GTES Gates Industrial Corporation plc Options Chain 0.45 1.35 0.90 0.04 0.23 -0.54 -0.01 21.53 22.50 12/19/2025 No 12 57 None
JACK Jack In The Box Inc Options Chain 0.70 1.05 0.88 0.06 0.80 -0.27 -0.02 15.93 15.00 12/19/2025 Yes 8 38 None
DEA Easterly Government Properties Inc Options Chain 0.20 1.55 0.88 0.04 0.42 -0.27 0.00 21.44 20.00 12/19/2025 No 13 56 None
TFC Truist Financial Corporation Options Chain 0.61 1.15 0.88 0.02 0.28 -0.29 -0.01 44.04 42.50 12/19/2025 No 16 72 None
CTRI Centuri Holdings Inc Options Chain 0.50 1.25 0.88 0.04 0.54 -0.31 -0.02 20.99 20.00 12/19/2025 No 3 18 None
EYE National Vision Holdings Inc Options Chain 0.70 1.05 0.88 0.04 0.92 -0.34 -0.03 23.48 22.50 12/19/2025 No 10 40 None
ONDS Ondas Holdings Inc Options Chain 0.85 0.90 0.88 0.16 1.35 -0.37 -0.01 5.25 5.50 12/19/2025 Yes 8 28 None
AREC American Resources Corporation - Class A Options Chain 0.75 1.00 0.88 0.22 1.54 -0.42 -0.01 4.01 4.00 12/19/2025 Yes 2 29 None
PHG Koninklijke Philips N.V. Options Chain 0.80 0.95 0.88 0.03 0.27 -0.42 -0.01 28.24 28.00 12/19/2025 No 6 43 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.71 1.04 0.88 0.04 0.31 -0.42 -0.01 24.03 23.50 12/26/2025 No 8 53 None
CNP Centerpoint Energy Inc Options Chain 0.75 1.00 0.88 0.02 0.20 -0.43 -0.01 38.99 39.00 12/19/2025 No 9 64 None
CDZI Cadiz Inc Options Chain 0.80 0.95 0.88 0.18 1.26 -0.43 -0.01 4.90 5.00 12/19/2025 Yes 4 24 None
EZPW EZCorp Inc - Class A Options Chain 0.65 1.10 0.88 0.05 0.41 -0.44 -0.01 17.61 17.50 12/19/2025 Yes 17 48 None
KDP Keurig Dr Pepper Inc Options Chain 0.75 1.00 0.88 0.03 0.27 -0.45 -0.01 26.36 26.00 12/19/2025 No 10 61 None
BCE BCE Inc Options Chain 0.75 1.00 0.88 0.04 0.30 -0.46 -0.01 23.19 23.00 12/19/2025 No 14 57 None
OCUL Ocular Therapeutix Inc Options Chain 0.45 1.30 0.88 0.08 0.59 -0.46 -0.01 10.63 11.00 12/19/2025 Yes 7 39 None
SWBI Smith & Wesson Brands Inc Options Chain 0.80 0.95 0.88 0.10 0.78 -0.47 -0.01 8.71 9.00 12/19/2025 Yes 13 37 None
EXK Endeavour Silver Corp Options Chain 0.70 1.05 0.88 0.12 0.74 -0.49 -0.01 7.32 7.50 12/19/2025 Yes 3 37 None
TAL TAL Education Group Options Chain 0.80 0.95 0.88 0.07 0.48 -0.51 -0.01 12.02 12.00 12/19/2025 No 14 7 None
MAT Mattel Inc Options Chain 0.75 1.00 0.88 0.05 0.30 -0.52 -0.01 18.67 19.00 12/19/2025 No 12 51 None
DJT Trump Media & Technology Group Corp Options Chain 0.79 0.95 0.87 0.07 0.55 -0.43 -0.01 13.10 13.00 12/19/2025 No 3 17 None
BYND Beyond Meat Inc Options Chain 0.84 0.89 0.87 0.43 2.22 -0.54 -0.01 1.39 2.00 12/19/2025 Yes 6 23 None
REXR Rexford Industrial Realty Inc Options Chain 0.70 1.00 0.85 0.02 0.31 -0.28 -0.02 40.90 40.00 12/19/2025 No 10 62 None
MRP Millrose Properties Inc Class A Options Chain 0.75 0.95 0.85 0.03 0.36 -0.31 -0.01 31.83 30.00 12/19/2025 No 3 19 None
LPSN Liveperson Inc Options Chain 0.55 1.15 0.85 0.17 1.61 -0.31 -0.01 5.42 5.00 12/19/2025 No 7 21 None
UL Unilever plc Options Chain 0.80 0.90 0.85 0.01 0.19 -0.31 -0.02 60.91 60.00 12/19/2025 No 9 64 None
AVPT AvePoint Inc - Class A Options Chain 0.50 1.20 0.85 0.07 0.69 -0.34 -0.02 12.08 12.00 12/19/2025 No 8 42 None
PUMP ProPetro Holding Corp Options Chain 0.70 1.00 0.85 0.08 0.84 -0.34 -0.01 10.75 10.00 12/19/2025 No 11 38 None
CMBM Cambium Networks Corp Options Chain 0.75 0.95 0.85 0.34 2.52 -0.35 -0.01 2.76 2.50 12/19/2025 No 9 23 None
CPNG Coupang Inc - Class A Options Chain 0.78 0.91 0.85 0.03 0.33 -0.36 -0.02 29.00 28.00 12/19/2025 No 12 39 None
NVTS Navitas Semiconductor Corp Options Chain 0.75 0.95 0.85 0.11 1.10 -0.37 -0.01 8.84 7.50 12/12/2025 No 10 29 None
DAN Dana Inc Options Chain 0.70 1.00 0.85 0.04 0.42 -0.38 -0.02 21.44 21.00 12/19/2025 No 11 48 None
FSLY Fastly Inc - Class A Options Chain 0.60 1.10 0.85 0.08 0.65 -0.39 -0.01 10.97 11.00 12/26/2025 No 6 30 None
OHI Omega Healthcare Investors Inc Options Chain 0.70 1.00 0.85 0.02 0.20 -0.39 -0.02 42.63 43.00 12/19/2025 No 13 72 None
CSX CSX Corp Options Chain 0.80 0.90 0.85 0.02 0.22 -0.43 -0.01 35.16 35.00 12/19/2025 No 8 53 None
EQNR Equinor ASA Options Chain 0.70 1.00 0.85 0.04 0.27 -0.46 -0.01 24.04 24.00 12/19/2025 No 11 62 None
MAC Macerich Company Options Chain 0.75 0.95 0.85 0.05 0.35 -0.48 -0.01 17.40 18.00 12/19/2025 No 7 52 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.65 1.05 0.85 0.04 0.32 -0.48 -0.01 18.90 19.00 12/19/2025 Yes 18 32 None
NVCR NovoCure Ltd Options Chain 0.70 1.00 0.85 0.08 0.55 -0.49 -0.01 11.27 11.00 12/19/2025 No 11 35 None
CELU Celularity Inc - Class A Options Chain 0.35 1.35 0.85 0.34 3.51 -0.52 -0.01 1.69 2.50 12/19/2025 No 6 16 None
GOGO Gogo Inc Options Chain 0.75 0.95 0.85 0.11 1.41 -0.53 -0.01 7.62 8.00 12/19/2025 No 8 28 None
GOGL Golden Ocean Group Ltd Options Chain 0.50 1.15 0.83 0.11 0.73 0.00 0.00 7.98 7.50 12/19/2025 Yes 10 49 None
VITL Vital Farms Inc Options Chain 0.65 1.00 0.83 0.03 0.59 -0.18 -0.03 35.48 30.00 12/19/2025 No 16 53 None
AXTI AXT Inc Options Chain 0.45 1.20 0.83 0.11 1.49 -0.20 -0.02 9.46 7.50 12/19/2025 No 9 35 None
CNXC Concentrix Corp Options Chain 0.75 0.90 0.83 0.03 0.58 -0.20 -0.03 36.63 30.00 12/19/2025 No 16 68 None
MAIN Main Street Capital Corporation Options Chain 0.70 0.95 0.83 0.02 0.29 -0.24 -0.02 57.15 54.40 12/19/2025 No 12 70 None
SAIL Sailpoint Inc Options Chain 0.65 1.00 0.83 0.05 0.69 -0.27 -0.02 19.79 17.50 12/19/2025 No 3 17 None
PLAB Photronics Inc Options Chain 0.60 1.05 0.83 0.04 0.57 -0.29 -0.02 22.68 20.00 12/19/2025 Yes 16 52 None
EVER EverQuote Inc - Class A Options Chain 0.10 1.55 0.83 0.03 0.35 -0.34 -0.02 24.79 25.00 12/19/2025 Yes 20 49
Growth Stock List
HESM Hess Midstream LP - Class A Options Chain 0.60 1.05 0.83 0.03 0.29 -0.34 -0.02 33.50 33.00 12/19/2025 No 15 67 None
MNMD Mind Medicine Inc Options Chain 0.50 1.15 0.83 0.08 0.74 -0.36 -0.01 11.34 11.00 12/19/2025 Yes 8 28 None
TRIP TripAdvisor Inc Options Chain 0.75 0.90 0.83 0.06 0.51 -0.39 -0.01 15.42 15.00 12/19/2025 No 15 41 None
EXTR Extreme Networks Inc Options Chain 0.70 0.95 0.83 0.05 0.47 -0.39 -0.01 17.51 17.00 12/19/2025 No 9 40 None
ACHR Archer Aviation Inc - Class A Options Chain 0.80 0.85 0.83 0.10 0.86 -0.40 -0.01 8.18 8.00 12/19/2025 No 9 37 None
RYN Rayonier Inc Options Chain 0.80 0.85 0.83 0.04 0.33 -0.41 -0.01 22.43 22.50 12/19/2025 No 18 60 None
TE T1 Energy Inc Options Chain 0.70 0.95 0.83 0.21 1.44 -0.43 -0.01 3.81 4.00 12/19/2025 No 3 15 None
YMM Full Truck Alliance Co Ltd Options Chain 0.40 1.25 0.83 0.07 0.52 -0.44 -0.01 12.47 12.50 12/19/2025 Yes 19 32 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.15 1.50 0.83 0.10 1.35 -0.44 -0.02 6.87 8.00 12/19/2025 Yes 9 32 None
RDW Redwire Corporation Options Chain 0.55 1.10 0.83 0.13 1.01 -0.45 -0.01 5.98 6.50 12/12/2025 Yes 5 30 None
MBLY Options Chain 0.74 0.91 0.83 0.07 0.56 -0.46 -0.01 12.61 12.50 12/12/2025 No 3 17 None
OI O-I Glass Inc Options Chain 0.70 0.95 0.83 0.06 0.48 -0.46 -0.01 13.20 13.00 12/19/2025 No 5 40 None
OPFI OppFi Inc - Class A Options Chain 0.40 1.25 0.83 0.08 0.59 -0.48 -0.01 9.45 10.00 12/19/2025 No 13 52 None
T AT&T Inc Options Chain 0.80 0.85 0.83 0.03 0.24 -0.49 -0.01 24.78 25.00 12/19/2025 No 14 67 None
SG Sweetgreen Inc - Class A Options Chain 0.75 0.90 0.83 0.14 0.88 -0.50 -0.01 6.25 6.00 12/19/2025 No 10 26 None
INO Inovio Pharmaceuticals Inc Options Chain 0.45 1.20 0.83 0.28 2.04 -0.50 -0.01 2.25 3.00 12/19/2025 No 8 30 None
NMRA Options Chain 0.45 1.20 0.83 0.28 2.71 -0.51 -0.01 2.56 3.00 12/19/2025 No 3 14 None
BBBY Beyond Inc Options Chain 0.35 1.30 0.83 0.11 1.09 -0.52 -0.01 6.99 7.50 12/19/2025 No 3 15 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.70 0.95 0.83 0.17 0.95 -0.53 -0.01 4.66 5.00 12/19/2025 No 6 29 None
LUV Southwest Airlines Company Options Chain 0.79 0.83 0.81 0.03 0.43 -0.27 -0.02 31.51 30.00 12/19/2025 No 9 48 None
ENVX Enovix Corporation Options Chain 0.75 0.87 0.81 0.09 0.85 -0.36 -0.01 9.03 9.00 12/19/2025 Yes 7 29 None
CGNX Cognex Corp Options Chain 0.35 1.25 0.80 0.02 0.45 -0.22 -0.02 39.54 35.00 12/19/2025 No 12 49 None
TTE TotalEnergies SE Options Chain 0.70 0.90 0.80 0.01 0.22 -0.27 -0.02 61.11 60.00 12/19/2025 No 14 69 None
RILY B. Riley Financial Inc Options Chain 0.58 1.01 0.80 0.16 1.44 -0.31 -0.01 5.12 5.00 12/26/2025 Yes 11 25 None
BHVN Biohaven Ltd Options Chain 0.70 0.90 0.80 0.11 1.10 -0.32 -0.01 8.26 7.50 12/19/2025 Yes 7 26 None
CRMD CorMedix Inc Options Chain 0.60 1.00 0.80 0.08 0.87 -0.32 -0.02 10.78 10.00 12/19/2025 No 18 52
Small Cap Stock List
WWW Wolverine World Wide Inc Options Chain 0.75 0.85 0.80 0.05 0.59 -0.34 -0.02 15.62 15.00 12/19/2025 No 17 54 None
FE Firstenergy Corp Options Chain 0.60 1.00 0.80 0.02 0.21 -0.35 -0.02 45.87 45.00 12/19/2025 No 10 69 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.60 1.00 0.80 0.11 1.06 -0.35 -0.01 7.24 7.00 12/19/2025 No 9 26 None
DLO DLocal Ltd Class A Options Chain 0.50 1.10 0.80 0.06 0.60 -0.37 -0.02 13.60 13.00 12/19/2025 Yes 16 49 None
AG First Majestic Silver Corporation Options Chain 0.79 0.81 0.80 0.07 0.67 -0.38 -0.01 11.41 11.00 12/19/2025 No 12 45 None
LWLG Lightwave Logic Inc Options Chain 0.75 0.85 0.80 0.16 1.27 -0.38 -0.01 5.05 5.00 12/19/2025 Yes 8 20 None
BAX Baxter International Inc Options Chain 0.70 0.90 0.80 0.05 0.42 -0.40 -0.01 18.00 17.50 12/19/2025 No 8 47 None
SBLK Star Bulk Carriers Corp Options Chain 0.60 1.00 0.80 0.04 0.34 -0.46 -0.01 18.15 18.00 12/19/2025 Yes 13 62 None
NIO NIO Inc Options Chain 0.73 0.86 0.80 0.11 0.73 -0.47 -0.01 7.16 7.00 12/26/2025 Yes 6 -7 None
FBRT Franklin BSP Realty Trust Inc Options Chain 0.20 1.40 0.80 0.08 0.18 -0.52 0.00 9.98 10.00 12/19/2025 No 12 57 None
ACHV Achieve Life Sciences Inc Options Chain 0.55 1.05 0.80 0.16 0.92 -0.53 -0.01 4.59 5.00 12/19/2025 No 9 27 None
ALEC Alector Inc Options Chain 0.30 1.30 0.80 0.40 4.52 -0.53 -0.01 1.28 2.00 12/19/2025 Yes 12 23 None
ASST Asset Entities Inc - Class B Options Chain 0.60 1.00 0.80 0.40 2.09 -0.54 0.00 1.51 2.00 12/26/2025 No 7 14 None
CAG Conagra Brands Inc Options Chain 0.70 0.90 0.80 0.05 0.30 -0.55 -0.01 17.14 17.50 12/12/2025 No 14 63 None
QFIN 360 DigiTech Inc Options Chain 0.70 0.85 0.78 0.04 0.62 -0.20 -0.02 22.58 20.00 12/19/2025 Yes 23 44
Growth Stock List
QFIN 360 DigiTech Inc Options Chain 0.70 0.85 0.78 0.04 0.62 -0.20 -0.02 22.58 20.00 12/19/2025 Yes 23 44
Growth Stock List
AIP Arteris Inc Options Chain 0.55 1.00 0.78 0.06 0.82 -0.27 -0.01 14.48 12.50 12/19/2025 No 6 26 None
SEE Sealed Air Corp Options Chain 0.65 0.90 0.78 0.02 0.31 -0.28 -0.02 36.91 35.00 12/19/2025 No 12 58 None
ERO Options Chain 0.50 1.05 0.78 0.04 0.54 -0.29 -0.02 21.63 20.00 12/19/2025 No 3 17 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.60 0.95 0.78 0.17 1.29 -0.38 -0.01 4.77 4.50 12/26/2025 No 11 43 None
VRRM Verra Mobility Corp - Class A Options Chain 0.75 0.80 0.78 0.03 0.33 -0.39 -0.01 22.91 22.50 12/19/2025 No 8 49 None
FWRG First Watch Restaurant Group Inc Options Chain 0.05 1.50 0.78 0.04 0.71 -0.40 -0.03 17.24 17.50 12/19/2025 No 9 43 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.70 0.85 0.78 0.05 0.44 -0.42 -0.01 15.22 15.00 12/19/2025 No 14 63 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.75 0.80 0.78 0.05 0.47 -0.42 -0.01 14.95 15.00 12/19/2025 No 7 55 None
AES AES Corp Options Chain 0.70 0.85 0.78 0.06 0.46 -0.43 -0.01 14.13 14.00 12/19/2025 No 16 58 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.55 1.00 0.78 0.16 0.96 -0.50 -0.01 4.62 5.00 12/19/2025 No 8 28 None
ACI Albertsons Companies Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.29 -0.51 -0.01 17.73 18.00 12/19/2025 No 12 54 None
DNUT Krispy Kreme Inc Options Chain 0.70 0.85 0.78 0.17 1.04 -0.52 -0.01 3.91 4.50 12/19/2025 No 9 40 None
KULR KULR Technology Group Inc Options Chain 0.60 0.95 0.78 0.22 1.28 -0.55 -0.01 3.03 3.50 12/19/2025 No 10 31 None
NU Nu Holdings Ltd Class A Options Chain 0.68 0.85 0.77 0.05 0.53 -0.37 -0.02 15.94 15.50 12/12/2025 Yes 12 41 None
RR Richtech Robotics Inc - Class B Options Chain 0.75 0.79 0.77 0.19 1.25 -0.47 -0.01 3.74 4.00 12/19/2025 No 5 15 None
RXST RxSight Inc Options Chain 0.05 1.45 0.75 0.10 1.20 -0.09 0.00 8.61 7.50 12/19/2025 No 13 28
Small Cap Stock List
SMPL Simply Good Foods Company Options Chain 0.15 1.35 0.75 0.04 0.66 -0.14 -0.01 20.10 17.50 12/19/2025 No 10 49 None
AMTM Amentum Holdings Inc Options Chain 0.65 0.85 0.75 0.04 0.61 -0.25 -0.02 22.41 20.00 12/19/2025 No 3 18 None
YEXT Yext Inc Options Chain 0.15 1.35 0.75 0.09 0.98 -0.26 -0.01 8.48 8.00 12/19/2025 Yes 10 26 None
WPC W. P. Carey Inc Options Chain 0.60 0.90 0.75 0.01 0.20 -0.27 -0.02 66.26 65.00 12/19/2025 No 8 67 None
DD DuPont de Nemours Inc Options Chain 0.45 1.05 0.75 0.02 0.30 -0.29 -0.02 39.15 37.50 12/19/2025 Yes 13 78 None
SGRY Surgery Partners Inc Options Chain 0.50 1.00 0.75 0.04 0.49 -0.30 -0.01 21.61 20.00 12/19/2025 Yes 4 43 None
PDYN Palladyne AI Corp Options Chain 0.40 1.10 0.75 0.12 1.31 -0.30 -0.01 6.96 6.00 12/19/2025 No 3 15 None
SNY Sanofi Options Chain 0.65 0.85 0.75 0.02 0.25 -0.30 -0.02 49.49 47.50 12/19/2025 No 14 79 None
EQR Equity Residential Properties Trust Options Chain 0.60 0.90 0.75 0.01 0.19 -0.33 -0.02 58.70 57.50 12/19/2025 No 13 67 None
HBM Hudbay Minerals Inc Options Chain 0.65 0.85 0.75 0.05 0.58 -0.33 -0.01 15.74 15.00 12/19/2025 Yes 17 57 None
AXTA Axalta Coating Systems Ltd Options Chain 0.70 0.80 0.75 0.03 0.33 -0.35 -0.02 28.99 28.00 12/19/2025 No 13 54 None
ARRY Array Technologies Inc Options Chain 0.65 0.85 0.75 0.09 0.90 -0.36 -0.01 8.54 8.00 12/19/2025 Yes 7 34 None
VIPS Vipshop Holdings Ltd Options Chain 0.60 0.90 0.75 0.04 0.43 -0.37 -0.01 18.28 18.00 12/19/2025 Yes 15 35 None
BBAI BigBear.ai Holdings Inc Options Chain 0.73 0.77 0.75 0.14 1.12 -0.39 -0.01 5.68 5.50 12/19/2025 No 3 16 None
CTRA Coterra Energy Inc Options Chain 0.65 0.85 0.75 0.03 0.28 -0.39 -0.01 26.37 26.00 12/19/2025 No 13 69 None
IBN ICICI Bank Ltd Options Chain 0.20 1.30 0.75 0.03 0.23 -0.41 -0.01 29.87 30.00 12/19/2025 No 16 73 None
APPS Digital Turbine Inc Options Chain 0.65 0.85 0.75 0.12 0.93 -0.43 -0.01 5.99 6.00 12/19/2025 No 6 30 None
AES AES Corp Options Chain 0.50 1.00 0.75 0.05 0.46 -0.45 -0.01 14.13 14.00 12/12/2025 No 16 58 None
NAGE Niagen Bioscience Inc Options Chain 0.05 1.45 0.75 0.10 1.39 -0.52 -0.01 6.84 7.50 12/19/2025 No 3 22 None
BTBT Bit Digital Inc Options Chain 0.70 0.80 0.75 0.21 1.20 -0.53 -0.01 3.14 3.50 12/19/2025 Yes 12 36 None
FNGR FingerMotion Inc Options Chain 0.40 1.10 0.75 0.38 3.50 -0.54 -0.01 1.38 2.00 12/19/2025 No 6 13 None
CPRI Capri Holdings Ltd Options Chain 0.64 0.83 0.74 0.04 0.56 -0.25 -0.01 21.50 20.00 12/19/2025 No 5 35 None
GRND Grindr Inc - Class A Options Chain 0.10 1.35 0.73 0.05 0.50 -0.17 -0.02 13.59 14.00 12/19/2025 Yes 4 42 None
GRND Grindr Inc - Class A Options Chain 0.10 1.35 0.73 0.05 0.50 -0.17 -0.02 13.59 14.00 12/19/2025 Yes 4 42 None
CMPO CompoSecure Inc - Class A Options Chain 0.20 1.25 0.73 0.04 0.67 -0.20 -0.01 21.19 17.50 12/19/2025 Yes 3 44 None
DIN Dine Brands Global Inc Options Chain 0.55 0.90 0.73 0.03 0.52 -0.24 -0.02 24.38 22.50 12/19/2025 No 16 48 None
MNTN MNTN Inc - Class A Options Chain 0.35 1.10 0.73 0.06 0.84 -0.25 -0.02 14.37 12.50 12/19/2025 No 9 26 None
FIBK First Interstate BancSystem Inc Options Chain 0.45 1.00 0.73 0.02 0.38 -0.25 -0.01 31.79 30.00 12/19/2025 No 15 68 None
OLN Olin Corp Options Chain 0.60 0.85 0.73 0.04 0.58 -0.28 -0.01 19.12 17.50 12/19/2025 No 7 46 None
SKE Skeena Resources Ltd Options Chain 0.25 1.20 0.73 0.05 0.62 -0.29 -0.01 15.80 15.00 12/19/2025 Yes 8 27 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.55 0.90 0.73 0.09 1.03 -0.30 -0.01 11.30 8.00 12/19/2025 No 12 35 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.60 0.85 0.73 0.15 1.39 -0.33 -0.01 5.61 5.00 12/19/2025 No 7 25 None
NNN NNN REIT Inc Options Chain 0.65 0.80 0.73 0.02 0.20 -0.36 -0.02 39.65 40.00 12/19/2025 No 10 69 None
PPL PPL Corp Options Chain 0.60 0.85 0.73 0.02 0.20 -0.39 -0.01 36.50 36.00 12/19/2025 No 8 67 None
CWH Camping World Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.06 0.57 -0.40 -0.01 11.90 12.00 12/19/2025 No 8 42 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.65 0.80 0.73 0.04 0.32 -0.42 -0.01 20.01 20.00 12/19/2025 No 13 54 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.35 1.10 0.73 0.10 0.76 -0.43 -0.01 7.71 7.50 12/19/2025 No 8 37
Small Cap Stock List
AAL American Airlines Group Inc Options Chain 0.65 0.81 0.73 0.05 0.51 -0.43 -0.01 13.65 13.50 12/12/2025 No 11 42 None
CRBU Caribou Biosciences Inc Options Chain 0.25 1.20 0.73 0.29 3.35 -0.44 -0.01 2.14 2.50 12/19/2025 Yes 9 32 None
VICI VICI Properties Inc Options Chain 0.65 0.80 0.73 0.02 0.21 -0.44 -0.01 29.78 30.00 12/19/2025 No 12 78 None
RELY Remitly Global Inc Options Chain 0.65 0.80 0.73 0.06 0.46 -0.44 -0.01 12.31 12.50 12/19/2025 No 14 38 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.25 1.20 0.73 0.15 1.66 -0.50 -0.01 5.02 5.00 12/19/2025 No 8 29 None
VUZI Vuzix Corporation Options Chain 0.35 1.10 0.73 0.24 1.52 -0.50 0.00 2.85 3.00 12/19/2025 No 8 20 None
GNSS Genasys Inc Options Chain 0.05 1.40 0.73 0.24 3.07 -0.55 -0.01 2.40 3.00 12/19/2025 Yes 5 15 None
SNAP Snap Inc - Class A Options Chain 0.61 0.80 0.71 0.08 0.60 -0.53 -0.01 8.01 8.50 12/12/2025 No 6 34 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.15 1.25 0.70 0.12 1.31 -0.19 -0.01 7.09 6.00 12/19/2025 No 6 36 None
CMS CMS Energy Corporation Options Chain 0.50 0.90 0.70 0.01 0.21 -0.23 -0.03 72.35 70.00 12/19/2025 No 10 71 None
BLCO Options Chain 0.50 0.90 0.70 0.05 0.68 -0.27 -0.01 15.55 14.00 12/19/2025 No 3 12 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.10 1.30 0.70 0.03 0.38 -0.30 -0.01 21.17 20.00 12/19/2025 No 14 70 None
SPIR Spire Global Inc - Class A Options Chain 0.55 0.85 0.70 0.09 0.99 -0.30 -0.01 8.75 8.00 12/19/2025 No 10 34 None
MVST Microvast Holdings Inc Options Chain 0.45 0.95 0.70 0.16 1.45 -0.33 -0.01 4.83 4.50 12/19/2025 Yes 5 24 None
STNE StoneCo Ltd - Class A Options Chain 0.65 0.75 0.70 0.04 0.48 -0.34 -0.01 18.87 16.00 12/19/2025 No 8 63 None
WRD WeRide Inc Options Chain 0.65 0.75 0.70 0.09 0.90 -0.35 -0.01 7.99 7.50 12/19/2025 No 5 16 None
VG Venture Global Inc - Class A Options Chain 0.65 0.75 0.70 0.09 0.89 -0.36 -0.01 7.75 7.50 12/19/2025 No 5 51 None
RF Regions Financial Corp Options Chain 0.55 0.85 0.70 0.03 0.30 -0.37 -0.01 24.31 24.00 12/19/2025 No 13 70 None
POET POET Technologies Inc Options Chain 0.65 0.75 0.70 0.14 1.22 -0.37 -0.01 5.32 5.00 12/19/2025 Yes 7 21 None
AMPL Amplitude Inc - Class A Options Chain 0.60 0.80 0.70 0.07 0.61 -0.40 -0.01 10.01 10.00 12/19/2025 No 8 36 None
TMQ Trilogy Metals Inc Options Chain 0.60 0.80 0.70 0.17 1.33 -0.42 -0.01 3.97 4.00 12/19/2025 No 11 28 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.60 0.80 0.70 0.28 1.80 -0.44 -0.01 2.25 2.50 12/19/2025 No 3 14 None
TSHA Taysha Gene Therapies Inc Options Chain 0.20 1.20 0.70 0.17 1.21 -0.45 -0.01 3.92 4.00 12/19/2025 Yes 9 29 None
ARCC Ares Capital Corp Options Chain 0.60 0.80 0.70 0.03 0.27 -0.47 -0.01 20.20 20.00 12/19/2025 No 11 75 None
RNA Avidity Biosciences Inc Options Chain 0.60 0.80 0.70 0.01 0.07 -0.51 -0.01 69.78 70.00 12/19/2025 Yes 6 50 None
TOI Oncology Institute Inc (The) Options Chain 0.40 1.00 0.70 0.17 1.62 -0.54 -0.01 3.81 4.00 12/19/2025 Yes 8 18 None
BHC Bausch Health Companies Inc Options Chain 0.65 0.75 0.70 0.10 0.59 -0.54 -0.01 6.65 7.00 12/19/2025 No 14 39 None
CLF Cleveland-Cliffs Inc Options Chain 0.68 0.70 0.69 0.07 0.66 -0.37 -0.01 10.09 10.00 12/19/2025 No 5 38 None
SDRL Options Chain 0.55 0.80 0.68 0.03 0.58 -0.14 -0.02 28.49 25.00 12/19/2025 No 3 15 None
PEGA Pegasystems Inc Options Chain 0.45 0.90 0.68 0.01 0.47 -0.14 -0.03 58.96 50.00 12/19/2025 No 13 51 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.20 1.15 0.68 0.09 1.38 -0.15 -0.02 8.20 7.50 12/19/2025 No 12 37 None
O Realty Income Corp Options Chain 0.65 0.70 0.68 0.01 0.19 -0.30 -0.02 56.33 55.00 12/19/2025 Yes 9 61 None
SLDE Slide Insurance Holdings Inc Options Chain 0.45 0.90 0.68 0.05 0.60 -0.31 -0.02 16.60 15.00 12/19/2025 No 3 17 None
MPLX MPLX LP Options Chain 0.60 0.75 0.68 0.01 0.19 -0.31 -0.02 51.53 50.00 12/19/2025 No 13 76 None
HDB HDFC Bank Ltd Options Chain 0.60 0.75 0.68 0.02 0.24 -0.32 -0.02 35.69 35.00 12/19/2025 No 14 74 None
SGML Sigma Lithium Corporation Options Chain 0.60 0.75 0.68 0.14 1.20 -0.36 -0.01 6.50 5.00 12/19/2025 Yes 3 28 None
IAG Iamgold Corp Options Chain 0.40 0.95 0.68 0.06 0.59 -0.36 -0.01 12.04 12.00 12/19/2025 No 12 54 None
GEN Options Chain 0.55 0.80 0.68 0.03 0.30 -0.36 -0.01 25.77 25.00 12/19/2025 No 3 19 None
SUIG Sui Group Holdings Ltd Options Chain 0.20 1.15 0.68 0.27 2.19 -0.37 -0.01 2.74 2.50 12/19/2025 No 3 15 None
USAS Americas Gold and Silver Corp Options Chain 0.40 0.95 0.68 0.17 1.29 -0.41 -0.01 3.70 4.00 12/19/2025 Yes 5 32 None
CAG Conagra Brands Inc Options Chain 0.65 0.70 0.68 0.04 0.34 -0.42 -0.01 17.14 17.00 12/19/2025 Yes 14 63 None
PRME Options Chain 0.35 1.00 0.68 0.17 1.10 -0.47 -0.01 3.81 4.00 12/19/2025 No 3 15 None
FSK FS KKR Capital Corp Options Chain 0.30 1.05 0.68 0.05 0.32 -0.47 0.00 15.21 15.00 12/19/2025 No 12 66 None
AVO Mission Produce Inc Options Chain 0.20 1.15 0.68 0.05 0.39 -0.48 -0.01 12.35 12.50 12/19/2025 Yes 16 31 None
ADTN ADTRAN Holdings Inc Options Chain 0.50 0.85 0.68 0.09 0.60 -0.48 -0.01 7.97 8.00 12/19/2025 No 7 32 None
STLA Stellantis N.V Options Chain 0.60 0.75 0.68 0.06 0.47 -0.51 -0.01 10.08 10.50 12/12/2025 No 14 53 None
TGB Taseko Mines Ltd Options Chain 0.45 0.90 0.68 0.15 0.92 -0.52 0.00 4.37 4.50 12/19/2025 No 4 36 None
IVVD Options Chain 0.45 0.90 0.68 0.34 1.81 -0.53 0.00 1.58 2.00 12/19/2025 No 3 14 None
PENN PENN Entertainment Inc Options Chain 0.56 0.76 0.66 0.05 0.49 -0.36 -0.01 14.65 14.00 12/19/2025 No 9 49 None
KHC Kraft Heinz Company Options Chain 0.52 0.80 0.66 0.03 0.21 -0.46 -0.01 23.72 24.00 12/12/2025 No 6 57 None
MAN ManpowerGroup Options Chain 0.60 0.70 0.65 0.03 0.50 -0.15 -0.01 28.60 25.00 12/19/2025 No 13 57 None
ELAN Elanco Animal Health Inc Options Chain 0.30 1.00 0.65 0.03 0.46 -0.29 -0.02 21.52 20.00 12/19/2025 No 9 42 None
KODK Eastman Kodak Company Options Chain 0.55 0.75 0.65 0.09 0.76 -0.39 -0.01 5.85 7.50 12/19/2025 No 13 38 None
HUN Huntsman Corp Options Chain 0.55 0.75 0.65 0.08 0.63 -0.43 -0.01 7.42 8.00 12/19/2025 No 11 45 None
STIM Neuronetics Inc Options Chain 0.35 0.95 0.65 0.26 1.67 -0.46 -0.01 2.52 2.50 12/19/2025 No 6 25 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.15 1.15 0.65 0.33 3.88 -0.47 0.00 1.65 2.00 12/26/2025 No 7 24 None
LITS Lite Strategy Inc Options Chain 0.50 0.80 0.65 0.26 1.59 -0.48 -0.01 2.10 2.50 12/19/2025 No 3 13 None
ASTL Algoma Steel Group Inc Options Chain 0.55 0.75 0.65 0.16 1.01 -0.50 -0.01 3.86 4.00 12/19/2025 No 11 43 None
HST Host Hotels & Resorts Inc Options Chain 0.60 0.70 0.65 0.04 0.25 -0.51 -0.01 17.32 18.00 12/19/2025 No 10 61 None
UTZ Utz Brands Inc - Class A Options Chain 0.60 0.70 0.65 0.07 0.40 -0.53 -0.01 10.24 10.00 12/19/2025 No 10 41 None
PLUG Plug Power Inc Options Chain 0.63 0.67 0.65 0.22 1.22 -0.54 -0.01 2.51 3.00 12/19/2025 Yes 6 31 None
TDOC Teladoc Health Inc Options Chain 0.62 0.66 0.64 0.09 0.67 -0.44 -0.01 7.65 7.50 12/19/2025 No 9 41 None
TS Tenaris S.A. Options Chain 0.05 1.20 0.63 0.02 0.71 0.00 0.00 40.64 30.00 12/19/2025 No 15 68 None
TGS Transportadora de Gas del Sur Options Chain 0.25 1.00 0.63 0.03 0.78 -0.10 -0.02 29.23 22.50 12/19/2025 No 19 72 None
AMRZ Amrize Ltd Options Chain 0.25 1.00 0.63 0.01 0.33 -0.22 -0.02 49.44 45.00 12/19/2025 No 5 20 None
VTLE Options Chain 0.25 1.00 0.63 0.04 0.55 -0.29 -0.01 16.70 15.00 12/19/2025 No 3 14 None
SBSW Sibanye Stillwater Ltd Options Chain 0.55 0.70 0.63 0.06 0.72 -0.31 -0.01 10.39 10.00 12/19/2025 No 9 36 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.55 0.70 0.63 0.04 0.42 -0.31 -0.01 18.90 18.00 12/19/2025 Yes 18 32 None
ABAT Options Chain 0.55 0.70 0.63 0.16 1.48 -0.32 -0.01 4.43 4.00 12/19/2025 No 3 15 None
OMER Omeros Corporation Options Chain 0.25 1.00 0.63 0.10 1.04 -0.34 -0.01 6.58 6.00 12/19/2025 No 5 30 None
CSTM Constellium SE - Class A Options Chain 0.50 0.75 0.63 0.04 0.47 -0.34 -0.01 15.43 15.00 12/19/2025 No 10 40 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.25 1.00 0.63 0.21 1.83 -0.34 -0.01 3.29 3.00 12/19/2025 No 5 18 None
MODG Options Chain 0.55 0.70 0.63 0.06 0.65 -0.35 -0.01 10.60 10.00 12/19/2025 No 3 17 None
TTI Tetra Technologies Inc Options Chain 0.25 1.00 0.63 0.09 0.85 -0.36 -0.01 7.46 7.00 12/19/2025 No 14 43 None
TMC TMC the metals company Inc Options Chain 0.50 0.75 0.63 0.11 1.06 -0.39 -0.01 5.53 5.50 12/12/2025 No 6 28 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.40 0.85 0.63 0.05 0.44 -0.39 -0.01 13.44 13.00 12/19/2025 No 10 39 None
CVE Cenovus Energy Inc Options Chain 0.55 0.70 0.63 0.04 0.36 -0.40 -0.01 16.81 17.00 12/19/2025 No 15 68 None
IZEA IZEA Worldwide Inc Options Chain 0.25 1.00 0.63 0.13 0.99 -0.41 -0.01 4.89 5.00 12/19/2025 No 11 16 None
TWI Titan International Inc Options Chain 0.20 1.05 0.63 0.08 0.68 -0.42 -0.01 7.71 7.50 12/19/2025 No 8 33 None
PGEN Precigen Inc Options Chain 0.35 0.90 0.63 0.16 1.08 -0.47 -0.01 3.92 4.00 12/19/2025 Yes 4 30 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.35 0.90 0.63 0.13 0.85 -0.47 -0.01 4.81 5.00 12/19/2025 Yes 7 20 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.70 0.63 0.06 0.39 -0.50 -0.01 10.88 11.00 12/19/2025 No 3 17 None
SY So-Young International Inc Options Chain 0.05 1.20 0.63 0.13 1.48 -0.52 -0.01 4.32 5.00 12/19/2025 Yes 14 5 None
OPRT Oportun Financial Corp Options Chain 0.35 0.90 0.63 0.13 0.75 -0.53 -0.01 4.69 5.00 12/19/2025 Yes 16 42 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.05 1.15 0.60 0.01 0.29 -0.08 -0.01 84.38 75.00 12/19/2025 No 12 63 None
TRP TC Energy Corporation Options Chain 0.45 0.75 0.60 0.01 0.23 -0.22 -0.02 50.45 50.00 12/19/2025 No 11 74 None
PENG Penguin Solutions Inc Options Chain 0.45 0.75 0.60 0.03 0.48 -0.25 -0.02 21.69 20.00 12/19/2025 No 3 17 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.30 0.90 0.60 0.06 0.71 -0.30 -0.01 10.73 10.00 12/19/2025 No 15 60 None
EA Electronic Arts Inc Options Chain 0.40 0.80 0.60 0.00 0.04 -0.30 -0.02 200.38 200.00 12/19/2025 No 8 56 None
CNQ Canadian Natural Resources Ltd Options Chain 0.50 0.70 0.60 0.02 0.29 -0.30 -0.01 31.49 30.00 12/19/2025 No 13 71 None
OSS One Stop Systems Inc Options Chain 0.25 0.95 0.60 0.12 1.19 -0.33 -0.01 5.34 5.00 12/19/2025 No 10 26 None
ONB Old National Bancorp Options Chain 0.45 0.75 0.60 0.03 0.36 -0.33 -0.01 20.59 20.00 12/19/2025 No 9 69 None
VIAV Viavi Solutions Inc Options Chain 0.55 0.65 0.60 0.04 0.41 -0.34 -0.01 17.54 17.00 12/19/2025 No 9 37 None
AMBC AMBAC Financial Group Inc Options Chain 0.55 0.65 0.60 0.07 0.75 -0.36 -0.01 8.48 8.00 12/19/2025 Yes 6 37 None
SG Sweetgreen Inc - Class A Options Chain 0.40 0.80 0.60 0.11 0.89 -0.38 -0.01 6.25 5.50 12/26/2025 No 10 26 None
WEN Wendy`s Co - Class A Options Chain 0.15 1.05 0.60 0.07 0.68 -0.38 -0.01 8.83 8.50 12/12/2025 No 14 55 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.40 0.80 0.60 0.04 0.41 -0.38 -0.01 14.61 14.00 12/19/2025 No 20 47
Small Cap Stock List
NOV NOV Inc Options Chain 0.50 0.70 0.60 0.04 0.39 -0.40 -0.01 15.37 15.00 12/19/2025 No 15 70 None
GENI Genius Sports Ltd Options Chain 0.55 0.65 0.60 0.06 0.53 -0.42 -0.01 10.21 10.00 12/19/2025 No 7 40 None
RUM Rumble Inc - Class A Options Chain 0.55 0.65 0.60 0.10 0.70 -0.47 -0.01 5.89 6.00 12/19/2025 Yes 8 25 None
FLUX Flux Power Holdings Inc Options Chain 0.50 0.70 0.60 0.24 1.53 -0.47 -0.01 2.35 2.50 12/19/2025 No 7 23 None
NGD New Gold Inc Options Chain 0.45 0.75 0.60 0.09 0.60 -0.48 -0.01 6.92 7.00 12/19/2025 Yes 11 51 None
AIOT PowerFleet Inc Options Chain 0.25 0.95 0.60 0.12 0.79 -0.49 -0.01 4.89 5.00 12/19/2025 No 3 14 None
MNKD Mannkind Corp Options Chain 0.30 0.90 0.60 0.10 0.99 -0.53 -0.01 5.70 6.00 12/19/2025 Yes 14 41 None
UPXI Upexi Inc Options Chain 0.33 0.85 0.59 0.20 1.33 -0.34 -0.01 3.31 3.00 12/26/2025 Yes 9 27 None
NLY Annaly Capital Management Inc Options Chain 0.50 0.67 0.59 0.03 0.20 -0.49 -0.01 21.61 22.00 12/19/2025 No 14 68 None
LTH Life Time Group Holdings Inc Options Chain 0.20 0.95 0.58 0.03 0.53 -0.17 -0.02 25.07 22.50 12/19/2025 No 11 56 None
FMC FMC Corp Options Chain 0.55 0.60 0.58 0.05 0.67 -0.26 -0.01 12.97 12.50 12/19/2025 No 10 50 None
CAL Caleres Inc Options Chain 0.45 0.70 0.58 0.06 0.78 -0.27 -0.01 11.04 10.00 12/19/2025 Yes 14 55 None
PRCH Porch Group Inc - Class A Options Chain 0.25 0.90 0.58 0.06 0.65 -0.33 -0.01 10.63 10.00 12/19/2025 No 11 37 None
NXE NexGen Energy Ltd Options Chain 0.50 0.65 0.58 0.07 0.71 -0.36 -0.01 8.13 8.00 12/19/2025 Yes 7 28 None
RZLV Rezolve AI Ltd Options Chain 0.20 0.95 0.58 0.17 1.27 -0.37 -0.01 3.83 3.50 12/26/2025 No 3 15 None
BITF Bitfarms Ltd Options Chain 0.56 0.60 0.58 0.17 1.37 -0.37 -0.01 3.66 3.50 12/19/2025 Yes 8 30 None
BEN Franklin Resources Inc Options Chain 0.50 0.65 0.58 0.03 0.26 -0.39 -0.01 22.23 22.00 12/19/2025 Yes 10 55 None
INVH Invitation Homes Inc Options Chain 0.20 0.95 0.58 0.02 0.21 -0.39 -0.01 27.81 27.50 12/19/2025 No 11 60 None
ESPR Esperion Therapeutics Inc Options Chain 0.35 0.80 0.58 0.19 1.25 -0.40 -0.01 2.50 3.00 12/19/2025 No 7 29 None
LZ LegalZoom.com Inc Options Chain 0.50 0.65 0.58 0.06 0.47 -0.43 -0.01 10.93 10.00 12/19/2025 No 11 32 None
ABCL AbCellera Biologics Inc Options Chain 0.50 0.65 0.58 0.14 0.99 -0.46 -0.01 3.91 4.00 12/19/2025 Yes 8 31 None
NEXT NextDecade Corporation Options Chain 0.50 0.65 0.58 0.10 0.77 -0.46 -0.01 5.88 6.00 12/19/2025 Yes 7 30 None
QD Qudian Inc Options Chain 0.20 0.95 0.58 0.12 1.32 -0.50 -0.01 4.76 5.00 12/19/2025 Yes 18 6 None
CXM Sprinklr Inc Class A Options Chain 0.50 0.65 0.58 0.08 0.52 -0.50 -0.01 7.52 7.50 12/19/2025 Yes 19 39
Growth Stock List
WEN Wendy`s Co - Class A Options Chain 0.40 0.75 0.58 0.06 0.43 -0.50 -0.01 8.83 9.00 12/12/2025 No 14 55 None
EC Ecopetrol SA Options Chain 0.30 0.85 0.58 0.06 0.37 -0.53 0.00 9.67 10.00 12/19/2025 Yes 14 65 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.45 0.70 0.58 0.29 1.55 -0.53 0.00 1.62 2.00 12/19/2025 Yes 11 24 None
AM Antero Midstream Corp Options Chain 0.35 0.80 0.58 0.03 0.18 -0.55 -0.01 17.72 18.00 12/19/2025 No 10 57 None
PFE Pfizer Inc Options Chain 0.54 0.57 0.56 0.02 0.25 -0.37 -0.01 24.85 24.00 12/19/2025 No 12 64 None
POR Portland General Electric Company Options Chain 0.10 1.00 0.55 0.01 0.48 0.00 0.00 47.77 40.00 12/19/2025 No 13 65 None
FIVN Five9 Inc Options Chain 0.40 0.70 0.55 0.03 0.55 -0.24 -0.02 21.54 17.50 12/19/2025 Yes 9 44 None
CTMX CytomX Therapeutics Inc Options Chain 0.05 1.05 0.55 0.18 1.91 -0.24 -0.01 4.19 3.00 12/19/2025 No 17 34 None
PGNY Progyny Inc Options Chain 0.40 0.70 0.55 0.03 0.49 -0.25 -0.01 18.01 20.00 12/19/2025 No 15 40 None
OCUL Ocular Therapeutix Inc Options Chain 0.25 0.85 0.55 0.06 0.68 -0.28 -0.01 10.63 10.00 12/19/2025 Yes 7 39 None
GNTX Gentex Corp Options Chain 0.20 0.90 0.55 0.02 0.31 -0.31 -0.01 23.06 22.50 12/19/2025 No 13 52 None
CXW CoreCivic Inc Options Chain 0.45 0.65 0.55 0.03 0.45 -0.31 -0.01 16.79 16.00 12/19/2025 No 14 48 None
WPP WPP Plc. Options Chain 0.20 0.90 0.55 0.03 0.40 -0.32 -0.01 17.62 17.50 12/19/2025 No 15 41 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.45 0.65 0.55 0.08 0.89 -0.32 -0.01 7.82 7.00 12/19/2025 No 10 35 None
WES Western Midstream Partners LP Options Chain 0.40 0.70 0.55 0.01 0.19 -0.33 -0.01 38.52 38.00 12/19/2025 No 11 69 None
KVUE Options Chain 0.50 0.60 0.55 0.03 0.40 -0.33 -0.01 16.88 16.00 12/19/2025 No 3 18 None
TDUP ThredUp Inc - Class A Options Chain 0.45 0.65 0.55 0.07 0.76 -0.34 -0.01 8.05 7.50 12/19/2025 Yes 8 27 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.50 0.60 0.55 0.06 0.56 -0.36 -0.01 10.94 10.00 12/19/2025 No 12 40 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.30 0.80 0.55 0.14 1.18 -0.38 -0.01 4.27 4.00 12/19/2025 No 5 14 None
SKLZ Skillz Inc - Class A Options Chain 0.45 0.65 0.55 0.09 0.83 -0.38 -0.01 6.41 6.00 12/19/2025 No 13 31 None
INFY Infosys Ltd Options Chain 0.45 0.65 0.55 0.03 0.35 -0.38 -0.01 16.18 16.00 12/19/2025 No 16 55 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.30 0.80 0.55 0.03 0.28 -0.40 -0.01 18.40 18.00 12/19/2025 No 8 61 None
SAVA Cassava Sciences Inc Options Chain 0.40 0.69 0.55 0.18 1.38 -0.45 -0.01 2.96 3.00 12/12/2025 Yes 12 22 None
GCI Gannett Co Inc Options Chain 0.20 0.90 0.55 0.11 0.78 -0.46 0.00 5.04 5.00 12/19/2025 No 14 36 None
ERAS Erasca Inc Options Chain 0.05 1.05 0.55 0.22 3.06 -0.47 -0.01 2.24 2.50 12/19/2025 No 11 30 None
SD Sandridge Energy Inc New Options Chain 0.45 0.65 0.55 0.04 0.35 -0.47 -0.01 12.81 12.50 12/19/2025 No 19 57 None
FOLD Amicus Therapeutics Inc Options Chain 0.10 1.00 0.55 0.06 0.71 -0.47 -0.01 8.90 9.00 12/19/2025 No 6 31 None
ARCO Arcos Dorados Holdings Inc - Class A Options Chain 0.20 0.90 0.55 0.07 0.85 -0.50 -0.01 7.06 7.50 12/19/2025 Yes 12 51 None
BEEM Beam Global Options Chain 0.20 0.90 0.55 0.22 2.47 -0.51 0.00 2.28 2.50 12/19/2025 Yes 10 17 None
ALLO Allogene Therapeutics Inc Options Chain 0.05 1.05 0.55 0.37 5.18 -0.53 0.00 1.18 1.50 12/19/2025 No 11 37 None
LDI LoanDepot Inc - Class A Options Chain 0.45 0.65 0.55 0.18 1.04 -0.54 0.00 2.65 3.00 12/19/2025 No 9 20 None
KMI Kinder Morgan Inc - Class P Options Chain 0.52 0.55 0.54 0.02 0.23 -0.36 -0.01 26.12 26.00 12/19/2025 No 10 64 None
ZD Ziff Davis Inc Options Chain 0.25 0.80 0.53 0.02 0.72 -0.12 -0.02 32.65 25.00 12/19/2025 No 14 60 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.35 0.70 0.53 0.02 0.45 -0.19 -0.01 30.94 27.50 12/19/2025 No 20 54
Small Cap Stock List
BNC CEA Industries Inc Options Chain 0.20 0.85 0.53 0.11 1.30 -0.25 -0.01 6.00 5.00 12/19/2025 No 3 12 None
IRDM Iridium Communications Inc Options Chain 0.45 0.60 0.53 0.04 0.57 -0.26 -0.01 16.90 15.00 12/19/2025 No 16 57 None
ATEC Alphatec Holdings Inc Options Chain 0.30 0.75 0.53 0.03 0.50 -0.27 -0.01 19.80 17.50 12/19/2025 No 5 40 None
VERI Veritone Inc Options Chain 0.35 0.70 0.53 0.11 1.12 -0.31 -0.01 6.39 5.00 12/19/2025 No 7 30 None
COMM CommScope Holding Company Inc Options Chain 0.45 0.60 0.53 0.03 0.39 -0.33 -0.01 16.31 16.00 12/19/2025 No 12 51 None
PACK Ranpak Holdings Corp - Class A Options Chain 0.30 0.75 0.53 0.11 1.01 -0.34 -0.01 4.94 5.00 12/19/2025 No 7 32 None
SGHC Super Group (SGHC) Ltd Options Chain 0.45 0.60 0.53 0.05 0.52 -0.35 -0.01 11.75 11.00 12/19/2025 No 16 42 None
INMD Inmode Ltd Options Chain 0.40 0.65 0.53 0.04 0.40 -0.36 -0.01 14.44 14.00 12/19/2025 No 15 43 None
KEY Keycorp Options Chain 0.41 0.64 0.53 0.03 0.32 -0.37 -0.01 17.59 17.50 12/12/2025 No 9 59 None
GTX Garrett Motion Inc - New Options Chain 0.40 0.65 0.53 0.03 0.32 -0.38 -0.01 17.30 17.00 12/19/2025 No 14 50 None
KIM Kimco Realty Corporation Options Chain 0.45 0.60 0.53 0.03 0.26 -0.39 -0.01 20.24 20.00 12/19/2025 No 12 61 None
NG Novagold Resources Inc Options Chain 0.30 0.75 0.53 0.07 0.60 -0.39 -0.01 7.84 8.00 12/19/2025 No 5 35 None
DXC DXC Technology Company Options Chain 0.30 0.75 0.53 0.04 0.37 -0.40 -0.01 13.64 13.00 12/19/2025 No 14 48 None
DOC Healthpeak OP LLC Options Chain 0.45 0.60 0.53 0.03 0.27 -0.42 -0.01 17.56 17.50 12/19/2025 No 6 45 None
PR Permian Resources Corp - Class A Options Chain 0.45 0.60 0.53 0.04 0.36 -0.42 -0.01 12.80 13.00 12/19/2025 Yes 12 73 None
F Ford Motor Company Options Chain 0.41 0.65 0.53 0.04 0.33 -0.43 -0.01 13.12 13.00 12/26/2025 No 16 54 None
MVIS Microvision Inc Options Chain 0.15 0.90 0.53 0.35 3.87 -0.45 0.00 1.05 1.50 12/26/2025 No 9 21 None
VLY Valley National Bancorp Options Chain 0.45 0.60 0.53 0.05 0.37 -0.47 -0.01 10.80 11.00 12/19/2025 No 13 63 None
STGW Stagwell Inc - Class A Options Chain 0.35 0.70 0.53 0.11 0.73 -0.47 -0.01 5.62 5.00 12/19/2025 No 12 34 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.51 0.54 0.53 0.04 0.28 -0.51 -0.01 12.14 13.00 12/19/2025 No 16 72 None
RR Richtech Robotics Inc - Class B Options Chain 0.45 0.59 0.52 0.15 1.20 -0.36 -0.01 3.74 3.50 12/26/2025 No 5 15 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.14 0.89 0.52 0.35 4.08 -0.45 0.00 1.19 1.50 12/26/2025 No 3 14 None
FUBO fuboTV Inc Options Chain 0.45 0.59 0.52 0.13 0.88 -0.49 -0.01 3.77 4.00 12/19/2025 No 11 37 None
SNAP Snap Inc - Class A Options Chain 0.50 0.52 0.51 0.06 0.57 -0.40 -0.01 8.01 8.00 12/19/2025 No 6 34 None