Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMG | Chipotle Mexican Grill | Options Chain | 238.20 | 250.00 | 244.10 | 0.07 | 0.31 | -0.52 | -1.39 | 50.82 | 3,400.00 | 9/20 | No | 11 | None | |
NVDA | NVIDIA Corp | Options Chain | 166.25 | 168.30 | 167.28 | 0.13 | 0.48 | -0.54 | -0.64 | 113.06 | 1,300.00 | 9/20 | Yes | 15 | None | |
AVGO | Broadcom Inc | Options Chain | 151.20 | 158.60 | 154.90 | 0.09 | 0.39 | -0.55 | -0.92 | 151.63 | 1,780.00 | 9/20 | Yes | 10 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 110.60 | 112.20 | 111.40 | 0.14 | 0.72 | -0.54 | -0.75 | 712.19 | 770.00 | 9/20 | Yes | 13 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 74.50 | 75.60 | 75.05 | 0.11 | 0.71 | -0.43 | -0.75 | 712.19 | 710.00 | 9/20 | Yes | 13 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 52.60 | 58.50 | 55.55 | 0.07 | 0.34 | -0.54 | -0.43 | 821.19 | 830.00 | 9/20 | Yes | 8 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 40.75 | 42.65 | 41.70 | 0.09 | 0.44 | -0.54 | -0.31 | 465.70 | 485.00 | 9/20 | Yes | 18 | None | |
HUBS | HubSpot Inc | Options Chain | 39.10 | 42.90 | 41.00 | 0.08 | 0.43 | -0.52 | -0.34 | 495.76 | 510.00 | 9/20 | Yes | 6 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 37.80 | 38.55 | 38.18 | 0.05 | 0.35 | -0.43 | -0.44 | 821.19 | 800.00 | 9/20 | Yes | 8 | None | |
SNPS | Synopsys Inc | Options Chain | 37.20 | 38.10 | 37.65 | 0.07 | 0.38 | -0.51 | -0.33 | 546.38 | 560.00 | 9/20 | Yes | 12 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 36.65 | 38.40 | 37.53 | 0.14 | 0.76 | -0.52 | -0.27 | 231.52 | 260.00 | 9/20 | Yes | 12 | None | |
ADBE | Adobe Inc | Options Chain | 35.10 | 38.10 | 36.60 | 0.07 | 0.34 | -0.54 | -0.29 | 542.44 | 560.00 | 9/20 | Yes | 12 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 35.65 | 36.35 | 36.00 | 0.13 | 0.69 | -0.53 | -0.26 | 253.50 | 270.00 | 9/20 | Yes | 7 | None | |
NFLX | Netflix Inc | Options Chain | 33.10 | 35.25 | 34.18 | 0.05 | 0.27 | -0.55 | -0.28 | 631.37 | 650.00 | 9/20 | No | 7 | None | |
COST | Costco Wholesale Corp | Options Chain | 32.00 | 33.20 | 32.60 | 0.04 | 0.21 | -0.55 | -0.27 | 815.95 | 835.00 | 9/20 | No | 12 | None | |
HUBS | HubSpot Inc | Options Chain | 27.90 | 34.10 | 31.00 | 0.06 | 0.45 | -0.43 | -0.35 | 495.76 | 490.00 | 9/20 | Yes | 6 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 29.60 | 30.70 | 30.15 | 0.10 | 0.44 | -0.55 | -0.16 | 155.50 | 300.00 | 9/20 | Yes | 15 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 29.80 | 30.10 | 29.95 | 0.06 | 0.44 | -0.44 | -0.31 | 465.70 | 465.00 | 9/20 | Yes | 18 | None | |
SNPS | Synopsys Inc | Options Chain | 27.10 | 27.90 | 27.50 | 0.05 | 0.38 | -0.42 | -0.33 | 546.38 | 540.00 | 9/20 | Yes | 12 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 27.30 | 27.65 | 27.48 | 0.08 | 0.42 | -0.54 | -0.21 | 326.81 | 340.00 | 9/20 | Yes | 14 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.50 | 27.05 | 26.78 | 0.10 | 0.50 | -0.55 | -0.20 | 254.15 | 270.00 | 9/20 | Yes | 11 | None | |
FSLR | First Solar Inc | Options Chain | 26.25 | 26.60 | 26.43 | 0.11 | 0.56 | -0.54 | -0.19 | 216.19 | 240.00 | 9/20 | Yes | 16 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 25.45 | 26.45 | 25.95 | 0.11 | 0.76 | -0.41 | -0.27 | 231.52 | 240.00 | 9/20 | Yes | 12 | None | |
ADBE | Adobe Inc | Options Chain | 25.40 | 26.05 | 25.73 | 0.05 | 0.34 | -0.43 | -0.31 | 542.44 | 540.00 | 9/20 | Yes | 12 | None | |
PH | Parker-Hannifin Corp | Options Chain | 25.10 | 25.90 | 25.50 | 0.05 | 0.28 | -0.49 | -0.23 | 554.61 | 560.00 | 9/20 | Yes | 12 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 24.30 | 25.30 | 24.80 | 0.13 | 0.65 | -0.54 | -0.18 | 170.35 | 195.00 | 9/20 | Yes | 11 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 24.40 | 24.85 | 24.63 | 0.10 | 0.69 | -0.41 | -0.26 | 253.50 | 250.00 | 9/20 | Yes | 7 | None | |
NFLX | Netflix Inc | Options Chain | 23.60 | 24.25 | 23.93 | 0.04 | 0.28 | -0.44 | -0.29 | 631.37 | 630.00 | 9/20 | No | 7 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 22.25 | 24.70 | 23.48 | 0.16 | 0.84 | -0.53 | -0.16 | 124.10 | 145.00 | 9/20 | Yes | 9 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 22.00 | 24.80 | 23.40 | 0.13 | 0.65 | -0.54 | -0.16 | 168.31 | 185.00 | 9/20 | Yes | 11 | None | |
MSFT | Microsoft Corporation | Options Chain | 21.70 | 23.95 | 22.83 | 0.05 | 0.27 | -0.54 | -0.18 | 425.27 | 435.00 | 9/20 | Yes | 14 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 22.45 | 23.05 | 22.75 | 0.04 | 0.21 | -0.55 | -0.19 | 569.72 | 580.00 | 9/20 | No | 9 | None | |
COST | Costco Wholesale Corp | Options Chain | 22.30 | 22.90 | 22.60 | 0.03 | 0.21 | -0.42 | -0.29 | 815.95 | 815.00 | 9/20 | No | 12 | None | |
UTHR | United Therapeutics Corp | Options Chain | 22.10 | 22.80 | 22.45 | 0.06 | 0.33 | -0.55 | -0.17 | 338.22 | 350.00 | 9/20 | Yes | 18 | None | |
ARM | Options Chain | 21.75 | 22.00 | 21.88 | 0.14 | 0.69 | -0.54 | -0.15 | 149.00 | 160.00 | 9/20 | No | 3 | None | ||
ASND | Ascendis Pharma A/S | Options Chain | 19.00 | 23.90 | 21.45 | 0.15 | 0.71 | -0.55 | -0.14 | 133.75 | 145.00 | 9/20 | Yes | 4 | None | |
TSLA | Tesla Inc | Options Chain | 20.75 | 21.00 | 20.88 | 0.09 | 0.47 | -0.54 | -0.16 | 219.80 | 230.00 | 9/20 | No | 10 | None | |
PH | Parker-Hannifin Corp | Options Chain | 20.20 | 20.90 | 20.55 | 0.04 | 0.28 | -0.43 | -0.23 | 554.61 | 550.00 | 9/20 | Yes | 12 | None | |
INSP | Inspire Medical Systems Inc | Options Chain | 19.40 | 21.60 | 20.50 | 0.15 | 0.79 | -0.52 | -0.14 | 135.05 | 135.00 | 9/20 | Yes | 12 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 20.10 | 20.60 | 20.35 | 0.06 | 0.34 | -0.52 | -0.17 | 321.88 | 330.00 | 9/20 | No | 8 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 20.15 | 20.40 | 20.28 | 0.08 | 0.45 | -0.50 | -0.18 | 247.32 | 260.00 | 9/20 | Yes | 15 | None | |
CAT | Caterpillar Inc | Options Chain | 19.90 | 20.55 | 20.23 | 0.06 | 0.30 | -0.54 | -0.17 | 344.30 | 360.00 | 9/20 | Yes | 15 | None | |
PCVX | Vaxcyte Inc | Options Chain | 18.20 | 22.00 | 20.10 | 0.21 | 1.05 | -0.53 | -0.13 | 84.05 | 95.00 | 9/20 | Yes | 9 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 19.75 | 20.25 | 20.00 | 0.04 | 0.22 | -0.53 | -0.16 | 491.71 | 505.00 | 9/20 | No | 14 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 18.80 | 19.30 | 19.05 | 0.12 | 0.64 | -0.51 | -0.14 | 152.59 | 160.00 | 9/20 | Yes | 16 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 15.70 | 20.30 | 18.00 | 0.12 | 0.61 | -0.53 | -0.14 | 146.80 | 155.00 | 9/20 | Yes | 16 | None | |
PODD | Insulet Corporation | Options Chain | 17.30 | 18.30 | 17.80 | 0.09 | 0.49 | -0.52 | -0.15 | 193.30 | 200.00 | 9/20 | Yes | 13 | None | |
ZS | Zscaler Inc | Options Chain | 17.60 | 18.00 | 17.80 | 0.09 | 0.48 | -0.54 | -0.13 | 181.36 | 190.00 | 9/20 | Yes | 5 | None | |
CRM | Salesforce Inc | Options Chain | 17.55 | 17.95 | 17.75 | 0.07 | 0.36 | -0.53 | -0.15 | 256.52 | 270.00 | 9/20 | Yes | 17 | None | |
MSFT | Microsoft Corporation | Options Chain | 16.60 | 18.65 | 17.63 | 0.04 | 0.28 | -0.45 | -0.19 | 425.27 | 425.00 | 9/20 | Yes | 14 | None | |
AMGN | AMGEN Inc | Options Chain | 16.80 | 17.25 | 17.03 | 0.05 | 0.28 | -0.53 | -0.13 | 334.85 | 340.00 | 9/20 | Yes | 12 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 16.60 | 17.30 | 16.95 | 0.07 | 0.41 | -0.50 | -0.15 | 234.84 | 240.00 | 9/20 | Yes | 8 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 16.75 | 17.10 | 16.93 | 0.05 | 0.42 | -0.40 | -0.21 | 326.81 | 320.00 | 9/20 | Yes | 14 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 15.80 | 17.95 | 16.88 | 0.07 | 0.53 | -0.44 | -0.24 | 254.15 | 255.00 | 9/06 | Yes | 11 | None | |
HD | Home Depot Inc | Options Chain | 16.60 | 17.10 | 16.85 | 0.05 | 0.26 | -0.53 | -0.13 | 353.29 | 365.00 | 9/20 | Yes | 8 | None | |
SYK | Stryker Corp | Options Chain | 16.40 | 17.20 | 16.80 | 0.05 | 0.26 | -0.55 | -0.13 | 331.67 | 340.00 | 9/20 | Yes | 14 | None | |
ELV | Options Chain | 16.10 | 17.00 | 16.55 | 0.03 | 0.20 | -0.49 | -0.17 | 527.50 | 530.00 | 9/20 | No | 3 | None | ||
BLDR | Builders Firstsource Inc | Options Chain | 16.20 | 16.80 | 16.50 | 0.09 | 0.50 | -0.53 | -0.12 | 167.49 | 175.00 | 9/20 | Yes | 9 | None | |
RGEN | Repligen Corp | Options Chain | 15.00 | 18.00 | 16.50 | 0.11 | 0.54 | -0.55 | -0.12 | 140.79 | 150.00 | 9/20 | Yes | 9 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 16.00 | 16.40 | 16.20 | 0.09 | 0.65 | -0.41 | -0.18 | 170.35 | 180.00 | 9/20 | Yes | 11 | None | |
ROK | Rockwell Automation Inc | Options Chain | 15.70 | 16.50 | 16.10 | 0.06 | 0.35 | -0.49 | -0.14 | 277.04 | 280.00 | 9/20 | Yes | 13 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 15.40 | 16.00 | 15.70 | 0.09 | 0.67 | -0.41 | -0.17 | 168.31 | 170.00 | 9/20 | Yes | 11 | None | |
FSLR | First Solar Inc | Options Chain | 15.40 | 15.80 | 15.60 | 0.07 | 0.56 | -0.39 | -0.19 | 216.19 | 220.00 | 9/20 | Yes | 16 | None | |
MOH | Molina Healthcare Inc | Options Chain | 15.10 | 16.10 | 15.60 | 0.05 | 0.28 | -0.49 | -0.16 | 335.36 | 340.00 | 9/20 | Yes | 14 | None | |
ETN | Eaton Corporation plc | Options Chain | 15.40 | 15.70 | 15.55 | 0.05 | 0.32 | -0.49 | -0.14 | 292.88 | 300.00 | 9/20 | Yes | 11 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 13.90 | 17.10 | 15.50 | 0.22 | 1.09 | -0.53 | -0.10 | 61.87 | 70.00 | 9/20 | Yes | 7 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 15.25 | 15.60 | 15.43 | 0.12 | 0.84 | -0.40 | -0.16 | 124.10 | 130.00 | 9/20 | Yes | 9 | None | |
WST | West Pharmaceutical Services Inc | Options Chain | 14.20 | 16.40 | 15.30 | 0.05 | 0.30 | -0.51 | -0.14 | 284.76 | 290.00 | 9/20 | Yes | 14 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 15.05 | 15.50 | 15.28 | 0.05 | 0.35 | -0.43 | -0.18 | 321.88 | 320.00 | 9/20 | No | 8 | None | |
ASND | Ascendis Pharma A/S | Options Chain | 13.00 | 17.50 | 15.25 | 0.12 | 0.86 | -0.39 | -0.16 | 133.75 | 130.00 | 9/20 | Yes | 4 | None | |
PAYC | Paycom Software Inc | Options Chain | 14.80 | 15.70 | 15.25 | 0.09 | 0.47 | -0.53 | -0.11 | 164.03 | 170.00 | 9/20 | Yes | 17 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 15.00 | 15.30 | 15.15 | 0.06 | 0.45 | -0.41 | -0.18 | 247.32 | 250.00 | 9/20 | Yes | 15 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 14.85 | 15.30 | 15.08 | 0.03 | 0.23 | -0.44 | -0.17 | 491.71 | 495.00 | 9/20 | No | 14 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 14.60 | 15.50 | 15.05 | 0.05 | 0.31 | -0.46 | -0.16 | 329.71 | 330.00 | 9/20 | Yes | 13 | None | |
CAT | Caterpillar Inc | Options Chain | 14.80 | 15.25 | 15.03 | 0.04 | 0.30 | -0.44 | -0.17 | 344.30 | 350.00 | 9/20 | Yes | 15 | None | |
PWR | Quanta Services Inc | Options Chain | 14.60 | 15.40 | 15.00 | 0.06 | 0.36 | -0.48 | -0.14 | 256.73 | 260.00 | 9/20 | Yes | 11 | None | |
INSP | Inspire Medical Systems Inc | Options Chain | 13.70 | 16.10 | 14.90 | 0.12 | 0.81 | -0.42 | -0.15 | 135.05 | 125.00 | 9/20 | Yes | 12 | None | |
CEG | Constellation Energy Corporation | Options Chain | 14.70 | 15.10 | 14.90 | 0.08 | 0.47 | -0.51 | -0.12 | 170.43 | 180.00 | 9/20 | Yes | 14 | None | |
RMD | Resmed Inc | Options Chain | 14.50 | 15.00 | 14.75 | 0.07 | 0.45 | -0.48 | -0.13 | 197.04 | 200.00 | 9/20 | Yes | 16 | None | |
WDAY | Workday Inc - Class A | Options Chain | 14.00 | 15.10 | 14.55 | 0.06 | 0.39 | -0.53 | -0.16 | 228.64 | 235.00 | 9/06 | Yes | 14 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 14.30 | 14.70 | 14.50 | 0.05 | 0.30 | -0.53 | -0.12 | 258.38 | 265.00 | 9/20 | No | 10 | None | |
WCC | Wesco International Inc | Options Chain | 14.00 | 14.60 | 14.30 | 0.08 | 0.47 | -0.51 | -0.12 | 170.50 | 175.00 | 9/20 | Yes | 13 | None | |
QCOM | Qualcomm Inc | Options Chain | 14.20 | 14.35 | 14.28 | 0.08 | 0.42 | -0.52 | -0.11 | 180.05 | 185.00 | 9/20 | Yes | 11 | None | |
AMAT | Applied Materials Inc | Options Chain | 14.05 | 14.40 | 14.23 | 0.07 | 0.40 | -0.50 | -0.13 | 206.47 | 210.00 | 9/20 | Yes | 14 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 13.85 | 14.60 | 14.23 | 0.11 | 0.55 | -0.52 | -0.11 | 129.00 | 135.00 | 9/20 | Yes | 5 | None | |
HCA | HCA Healthcare Inc | Options Chain | 13.90 | 14.30 | 14.10 | 0.04 | 0.23 | -0.52 | -0.13 | 352.79 | 360.00 | 9/20 | No | 12 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 13.60 | 14.20 | 13.90 | 0.07 | 0.35 | -0.55 | -0.11 | 192.43 | 200.00 | 9/20 | Yes | 15 | None | |
MOD | Modine Manufacturing Company | Options Chain | 12.00 | 15.10 | 13.55 | 0.12 | 0.68 | -0.54 | -0.09 | 104.15 | 110.00 | 9/20 | Yes | 8 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 13.30 | 13.70 | 13.50 | 0.09 | 0.64 | -0.41 | -0.14 | 152.59 | 150.00 | 9/20 | Yes | 16 | None | |
AMP | Ameriprise Financial Inc | Options Chain | 12.50 | 14.40 | 13.45 | 0.03 | 0.21 | -0.47 | -0.14 | 439.54 | 440.00 | 9/20 | No | 15 | None | |
NICE | NICE Ltd | Options Chain | 13.00 | 13.80 | 13.40 | 0.07 | 0.42 | -0.50 | -0.12 | 180.99 | 185.00 | 9/20 | Yes | 14 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 13.30 | 13.50 | 13.40 | 0.09 | 0.51 | -0.51 | -0.11 | 139.99 | 145.00 | 9/20 | Yes | 11 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 13.00 | 13.65 | 13.33 | 0.02 | 0.22 | -0.37 | -0.18 | 569.72 | 560.00 | 9/20 | No | 9 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 11.60 | 15.00 | 13.30 | 0.09 | 0.65 | -0.42 | -0.13 | 146.80 | 145.00 | 9/20 | Yes | 16 | None | |
ARM | Options Chain | 13.05 | 13.30 | 13.18 | 0.09 | 0.69 | -0.39 | -0.15 | 149.00 | 145.00 | 9/20 | No | 3 | None | ||
DELL | Dell Technologies Inc - Class C | Options Chain | 13.00 | 13.30 | 13.15 | 0.11 | 0.56 | -0.54 | -0.09 | 111.43 | 120.00 | 9/20 | Yes | 17 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 12.50 | 13.30 | 12.90 | 0.10 | 0.50 | -0.55 | -0.09 | 123.55 | 130.00 | 9/20 | Yes | 18 | None | |
GEV | GE Vernova LLC | Options Chain | 12.50 | 13.20 | 12.85 | 0.07 | 0.36 | -0.54 | -0.12 | 173.11 | 175.00 | 9/20 | No | 3 | None | |
ENPH | Enphase Energy Inc | Options Chain | 12.60 | 13.05 | 12.83 | 0.10 | 0.55 | -0.53 | -0.10 | 117.52 | 125.00 | 9/20 | No | 9 | None | |
TSLA | Tesla Inc | Options Chain | 12.70 | 12.85 | 12.78 | 0.06 | 0.47 | -0.39 | -0.16 | 219.80 | 215.00 | 9/20 | No | 10 | None | |
WMS | Advanced Drainage Systems Inc | Options Chain | 12.40 | 13.10 | 12.75 | 0.07 | 0.38 | -0.53 | -0.10 | 174.48 | 180.00 | 9/20 | Yes | 11 | None | |
ACN | Accenture plc - Class A | Options Chain | 12.50 | 12.90 | 12.70 | 0.04 | 0.20 | -0.54 | -0.12 | 328.46 | 335.00 | 9/20 | No | 14 | None | |
PODD | Insulet Corporation | Options Chain | 12.20 | 13.10 | 12.65 | 0.07 | 0.50 | -0.41 | -0.14 | 193.30 | 190.00 | 9/20 | Yes | 13 | None | |
CRM | Salesforce Inc | Options Chain | 12.40 | 12.80 | 12.60 | 0.05 | 0.36 | -0.42 | -0.15 | 256.52 | 260.00 | 9/20 | Yes | 17 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 10.80 | 14.30 | 12.55 | 0.09 | 0.50 | -0.53 | -0.09 | 129.83 | 135.00 | 9/20 | Yes | 10 | None | |
FDX | Fedex Corp | Options Chain | 12.35 | 12.70 | 12.53 | 0.04 | 0.28 | -0.46 | -0.13 | 298.59 | 300.00 | 9/20 | Yes | 13 | None | |
UTHR | United Therapeutics Corp | Options Chain | 11.80 | 13.10 | 12.45 | 0.04 | 0.33 | -0.37 | -0.18 | 338.22 | 330.00 | 9/20 | Yes | 18 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 12.10 | 12.70 | 12.40 | 0.18 | 0.95 | -0.52 | -0.08 | 62.36 | 67.50 | 9/20 | No | 9 | None | |
ZS | Zscaler Inc | Options Chain | 12.20 | 12.55 | 12.38 | 0.07 | 0.49 | -0.43 | -0.13 | 181.36 | 180.00 | 9/20 | Yes | 5 | None | |
RMD | Resmed Inc | Options Chain | 11.90 | 12.50 | 12.20 | 0.06 | 0.45 | -0.42 | -0.13 | 197.04 | 195.00 | 9/20 | Yes | 16 | None | |
CEG | Constellation Energy Corporation | Options Chain | 12.00 | 12.30 | 12.15 | 0.07 | 0.47 | -0.45 | -0.12 | 170.43 | 175.00 | 9/20 | Yes | 14 | None | |
GKOS | Glaukos Corporation | Options Chain | 10.90 | 13.40 | 12.15 | 0.10 | 0.52 | -0.52 | -0.09 | 117.65 | 125.00 | 9/20 | Yes | 3 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 11.70 | 12.50 | 12.10 | 0.05 | 0.42 | -0.40 | -0.15 | 234.84 | 230.00 | 9/20 | Yes | 8 | None | |
ELV | Options Chain | 11.60 | 12.50 | 12.05 | 0.02 | 0.20 | -0.40 | -0.17 | 527.50 | 520.00 | 9/20 | No | 3 | None | ||
AMGN | AMGEN Inc | Options Chain | 11.85 | 12.20 | 12.03 | 0.04 | 0.28 | -0.42 | -0.13 | 334.85 | 330.00 | 9/20 | Yes | 12 | None | |
HD | Home Depot Inc | Options Chain | 11.80 | 12.15 | 11.98 | 0.03 | 0.26 | -0.42 | -0.14 | 353.29 | 355.00 | 9/20 | Yes | 8 | None | |
PCVX | Vaxcyte Inc | Options Chain | 9.70 | 14.00 | 11.85 | 0.15 | 1.11 | -0.36 | -0.13 | 84.05 | 80.00 | 9/20 | Yes | 9 | None | |
MRNA | Moderna Inc | Options Chain | 11.60 | 11.85 | 11.73 | 0.09 | 0.56 | -0.49 | -0.09 | 122.11 | 125.00 | 9/20 | Yes | 10 | None | |
SYK | Stryker Corp | Options Chain | 11.30 | 12.10 | 11.70 | 0.04 | 0.26 | -0.43 | -0.14 | 331.67 | 330.00 | 9/20 | Yes | 14 | None | |
CAMT | Camtek Ltd | Options Chain | 11.00 | 12.40 | 11.70 | 0.11 | 0.64 | -0.50 | -0.10 | 100.91 | 105.00 | 9/20 | Yes | 9 | None | |
WCC | Wesco International Inc | Options Chain | 11.40 | 11.90 | 11.65 | 0.07 | 0.47 | -0.44 | -0.12 | 170.50 | 170.00 | 9/20 | Yes | 13 | None | |
QCOM | Qualcomm Inc | Options Chain | 11.50 | 11.65 | 11.58 | 0.06 | 0.43 | -0.46 | -0.11 | 180.05 | 180.00 | 9/20 | Yes | 11 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 11.30 | 11.70 | 11.50 | 0.07 | 0.51 | -0.44 | -0.12 | 155.50 | 155.00 | 9/20 | Yes | 15 | None | |
CRS | Carpenter Technology Corp | Options Chain | 11.20 | 11.70 | 11.45 | 0.08 | 0.43 | -0.52 | -0.09 | 134.76 | 145.00 | 9/20 | No | 12 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 11.25 | 11.45 | 11.35 | 0.10 | 0.53 | -0.54 | -0.08 | 100.78 | 110.00 | 9/20 | Yes | 8 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 11.25 | 11.40 | 11.33 | 0.07 | 0.40 | -0.50 | -0.10 | 161.94 | 165.00 | 9/20 | No | 20 |
Dividend Stock List |
|
VKTX | Viking Therapeutics Inc | Options Chain | 10.60 | 12.00 | 11.30 | 0.16 | 0.88 | -0.49 | -0.08 | 65.98 | 70.00 | 9/20 | Yes | 9 | None | |
XPO | XPO Inc | Options Chain | 11.10 | 11.50 | 11.30 | 0.10 | 0.51 | -0.53 | -0.09 | 109.70 | 115.00 | 9/20 | Yes | 8 | None | |
ROK | Rockwell Automation Inc | Options Chain | 10.80 | 11.70 | 11.25 | 0.04 | 0.35 | -0.39 | -0.14 | 277.04 | 270.00 | 9/20 | Yes | 13 | None | |
DHR | Danaher Corp | Options Chain | 11.00 | 11.50 | 11.25 | 0.04 | 0.21 | -0.54 | -0.10 | 270.09 | 280.00 | 9/20 | No | 7 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 10.40 | 12.10 | 11.25 | 0.09 | 0.55 | -0.55 | -0.11 | 120.31 | 124.00 | 9/06 | Yes | 8 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 11.00 | 11.40 | 11.20 | 0.06 | 0.32 | -0.54 | -0.09 | 179.84 | 185.00 | 9/20 | Yes | 15 | None | |
AMZN | Amazon.com Inc | Options Chain | 11.05 | 11.30 | 11.18 | 0.06 | 0.37 | -0.48 | -0.11 | 182.50 | 185.00 | 9/20 | Yes | 14 | None | |
RGEN | Repligen Corp | Options Chain | 9.40 | 12.90 | 11.15 | 0.08 | 0.56 | -0.42 | -0.12 | 140.79 | 140.00 | 9/20 | Yes | 9 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 10.95 | 11.20 | 11.08 | 0.08 | 0.40 | -0.54 | -0.09 | 140.10 | 145.00 | 9/20 | Yes | 17 |
Growth Stock List |
|
ETN | Eaton Corporation plc | Options Chain | 10.90 | 11.20 | 11.05 | 0.04 | 0.33 | -0.38 | -0.14 | 292.88 | 290.00 | 9/20 | Yes | 11 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 10.80 | 11.30 | 11.05 | 0.07 | 0.50 | -0.41 | -0.12 | 167.49 | 165.00 | 9/20 | Yes | 9 | None | |
MTZ | Mastec Inc | Options Chain | 10.70 | 11.10 | 10.90 | 0.09 | 0.48 | -0.55 | -0.08 | 109.58 | 115.00 | 9/20 | Yes | 5 | None | |
MOH | Molina Healthcare Inc | Options Chain | 10.50 | 11.20 | 10.85 | 0.03 | 0.28 | -0.39 | -0.17 | 335.36 | 330.00 | 9/20 | Yes | 14 | None | |
APP | Applovin Corp - Class A | Options Chain | 10.70 | 11.00 | 10.85 | 0.13 | 0.68 | -0.53 | -0.08 | 77.53 | 82.50 | 9/20 | Yes | 12 | None | |
BA | Boeing Company | Options Chain | 10.75 | 10.90 | 10.83 | 0.06 | 0.34 | -0.50 | -0.10 | 186.89 | 190.00 | 9/20 | Yes | 5 | None | |
TT | Trane Technologies plc - Class A | Options Chain | 10.40 | 11.20 | 10.80 | 0.03 | 0.31 | -0.36 | -0.16 | 329.71 | 320.00 | 9/20 | Yes | 13 | None | |
NICE | NICE Ltd | Options Chain | 10.40 | 11.20 | 10.80 | 0.06 | 0.43 | -0.43 | -0.12 | 180.99 | 180.00 | 9/20 | Yes | 14 | None | |
MCD | McDonald`s Corp | Options Chain | 10.50 | 10.80 | 10.65 | 0.04 | 0.24 | -0.53 | -0.08 | 251.46 | 255.00 | 9/20 | Yes | 12 | None | |
CAVA | Options Chain | 10.50 | 10.80 | 10.65 | 0.13 | 0.63 | -0.54 | -0.07 | 79.84 | 85.00 | 9/20 | No | 3 | None | ||
MANH | Manhattan Associates Inc | Options Chain | 9.90 | 11.30 | 10.60 | 0.04 | 0.27 | -0.46 | -0.11 | 246.87 | 260.00 | 9/20 | No | 10 | None | |
PDD | PDD Holdings Inc | Options Chain | 10.20 | 10.85 | 10.53 | 0.08 | 0.45 | -0.55 | -0.10 | 130.80 | 136.00 | 9/06 | Yes | 19 |
Growth Stock List |
|
GEV | GE Vernova LLC | Options Chain | 10.00 | 11.00 | 10.50 | 0.06 | 0.38 | -0.47 | -0.12 | 173.11 | 170.00 | 9/20 | No | 3 | None | |
MHK | Mohawk Industries Inc | Options Chain | 10.10 | 10.90 | 10.50 | 0.06 | 0.36 | -0.52 | -0.09 | 160.71 | 165.00 | 9/20 | Yes | 9 | None | |
AMAT | Applied Materials Inc | Options Chain | 10.10 | 10.85 | 10.48 | 0.05 | 0.42 | -0.44 | -0.14 | 206.47 | 205.00 | 9/06 | Yes | 14 | None | |
ESTC | Elastic N.V | Options Chain | 10.20 | 10.70 | 10.45 | 0.09 | 0.55 | -0.48 | -0.09 | 113.63 | 115.00 | 9/20 | Yes | 5 | None | |
EXPE | Expedia Group Inc | Options Chain | 10.30 | 10.55 | 10.43 | 0.08 | 0.44 | -0.53 | -0.08 | 124.90 | 130.00 | 9/20 | Yes | 12 | None | |
LEN | Lennar Corp - Class A | Options Chain | 10.20 | 10.50 | 10.35 | 0.06 | 0.34 | -0.50 | -0.10 | 171.28 | 180.00 | 9/20 | Yes | 17 |
Dividend Stock List |
|
WST | West Pharmaceutical Services Inc | Options Chain | 8.50 | 12.00 | 10.25 | 0.04 | 0.30 | -0.39 | -0.14 | 284.76 | 280.00 | 9/20 | Yes | 14 | None | |
PAYC | Paycom Software Inc | Options Chain | 9.10 | 11.40 | 10.25 | 0.06 | 0.49 | -0.41 | -0.11 | 164.03 | 160.00 | 9/20 | Yes | 17 | None | |
EFX | Equifax Inc | Options Chain | 10.00 | 10.50 | 10.25 | 0.04 | 0.28 | -0.43 | -0.12 | 267.53 | 270.00 | 9/20 | No | 8 | None | |
CDW | CDW Corp | Options Chain | 9.10 | 11.40 | 10.25 | 0.04 | 0.29 | -0.47 | -0.10 | 228.62 | 230.00 | 9/20 | Yes | 10 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 9.20 | 11.25 | 10.23 | 0.29 | 1.38 | -0.54 | -0.04 | 31.45 | 35.00 | 9/20 | No | 3 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 9.00 | 11.40 | 10.20 | 0.17 | 1.19 | -0.39 | -0.10 | 61.87 | 60.00 | 9/20 | Yes | 7 | None | |
PWR | Quanta Services Inc | Options Chain | 9.90 | 10.40 | 10.15 | 0.04 | 0.36 | -0.37 | -0.15 | 256.73 | 250.00 | 9/20 | Yes | 11 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 10.05 | 10.25 | 10.15 | 0.10 | 0.53 | -0.55 | -0.07 | 92.43 | 97.50 | 9/20 | Yes | 10 | None | |
NVDA | NVIDIA Corp | Options Chain | 9.90 | 10.20 | 10.05 | 0.09 | 0.60 | -0.44 | -0.10 | 113.06 | 113.00 | 9/20 | Yes | 15 | None | |
SHW | Sherwin-Williams Company | Options Chain | 9.90 | 10.20 | 10.05 | 0.03 | 0.20 | -0.46 | -0.12 | 349.22 | 350.00 | 9/20 | No | 12 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 9.80 | 10.10 | 9.95 | 0.04 | 0.28 | -0.44 | -0.12 | 260.98 | 260.00 | 9/20 | Yes | 12 | None | |
GE | General Electric Company | Options Chain | 9.85 | 10.05 | 9.95 | 0.06 | 0.29 | -0.55 | -0.08 | 164.67 | 175.00 | 9/20 | No | 10 | None | |
DHI | D.R. Horton Inc | Options Chain | 9.70 | 10.00 | 9.85 | 0.05 | 0.31 | -0.51 | -0.09 | 172.70 | 180.00 | 9/20 | No | 10 | None | |
RXST | RxSight Inc | Options Chain | 8.20 | 11.50 | 9.85 | 0.20 | 0.98 | -0.54 | -0.06 | 44.50 | 50.00 | 9/20 | Yes | 10 | None | |
FDX | Fedex Corp | Options Chain | 8.80 | 10.80 | 9.80 | 0.03 | 0.21 | -0.55 | -0.11 | 298.59 | 305.00 | 9/06 | No | 13 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 9.40 | 10.00 | 9.70 | 0.04 | 0.31 | -0.40 | -0.13 | 258.38 | 255.00 | 9/20 | No | 10 | None | |
ENTG | Entegris Inc | Options Chain | 9.50 | 9.90 | 9.70 | 0.07 | 0.43 | -0.51 | -0.08 | 123.63 | 130.00 | 9/20 | Yes | 7 | None | |
HCA | HCA Healthcare Inc | Options Chain | 9.30 | 9.90 | 9.60 | 0.03 | 0.23 | -0.39 | -0.13 | 352.79 | 350.00 | 9/20 | No | 12 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 9.30 | 9.70 | 9.50 | 0.08 | 0.50 | -0.49 | -0.08 | 112.95 | 115.00 | 9/20 | Yes | 14 | None | |
LPLA | LPL Financial Holdings Inc | Options Chain | 9.20 | 9.70 | 9.45 | 0.04 | 0.31 | -0.43 | -0.11 | 239.20 | 220.00 | 9/20 | No | 12 | None | |
OKTA | Okta Inc - Class A | Options Chain | 9.35 | 9.55 | 9.45 | 0.10 | 0.52 | -0.53 | -0.07 | 93.48 | 97.50 | 9/20 | Yes | 8 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 9.35 | 9.55 | 9.45 | 0.11 | 0.59 | -0.54 | -0.07 | 78.06 | 82.50 | 9/20 | Yes | 6 | None | |
AXP | American Express Company | Options Chain | 9.30 | 9.55 | 9.43 | 0.04 | 0.21 | -0.52 | -0.09 | 245.89 | 250.00 | 9/20 | No | 16 | None | |
CAMT | Camtek Ltd | Options Chain | 8.40 | 10.40 | 9.40 | 0.09 | 0.62 | -0.42 | -0.10 | 100.91 | 100.00 | 9/20 | Yes | 9 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 9.20 | 9.60 | 9.40 | 0.08 | 0.48 | -0.49 | -0.08 | 105.33 | 115.00 | 9/20 | No | 8 | None | |
WDAY | Workday Inc - Class A | Options Chain | 8.90 | 9.80 | 9.35 | 0.04 | 0.39 | -0.40 | -0.16 | 228.64 | 225.00 | 9/06 | Yes | 14 | None | |
AVGO | Broadcom Inc | Options Chain | 9.20 | 9.50 | 9.35 | 0.06 | 0.45 | -0.45 | -0.09 | 151.63 | 151.00 | 9/20 | Yes | 10 | None | |
BDX | Becton Dickinson & Company | Options Chain | 9.00 | 9.50 | 9.25 | 0.04 | 0.23 | -0.51 | -0.08 | 237.30 | 240.00 | 9/20 | Yes | 11 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 9.10 | 9.40 | 9.25 | 0.09 | 0.50 | -0.53 | -0.07 | 93.44 | 100.00 | 9/20 | Yes | 6 | None | |
PGR | Progressive Corp | Options Chain | 9.00 | 9.50 | 9.25 | 0.04 | 0.23 | -0.53 | -0.08 | 215.68 | 220.00 | 9/20 | Yes | 14 | None | |
VMC | Vulcan Materials Company | Options Chain | 8.90 | 9.50 | 9.20 | 0.04 | 0.27 | -0.41 | -0.10 | 261.71 | 260.00 | 9/20 | Yes | 11 | None | |
CB | Chubb Ltd | Options Chain | 9.00 | 9.40 | 9.20 | 0.03 | 0.17 | -0.55 | -0.08 | 261.61 | 275.00 | 9/20 | No | 18 | None | |
AMP | Ameriprise Financial Inc | Options Chain | 8.60 | 9.70 | 9.15 | 0.02 | 0.21 | -0.36 | -0.14 | 439.54 | 430.00 | 9/20 | No | 15 | None | |
AAPL | Apple Inc | Options Chain | 8.95 | 9.35 | 9.15 | 0.04 | 0.26 | -0.49 | -0.09 | 217.96 | 220.00 | 9/20 | Yes | 8 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 9.05 | 9.25 | 9.15 | 0.05 | 0.30 | -0.51 | -0.08 | 172.65 | 175.00 | 9/20 | Yes | 13 | None | |
MRNA | Moderna Inc | Options Chain | 9.00 | 9.20 | 9.10 | 0.08 | 0.56 | -0.41 | -0.10 | 122.11 | 120.00 | 9/20 | Yes | 10 | None | |
FRPT | Freshpet Inc | Options Chain | 8.80 | 9.30 | 9.05 | 0.08 | 0.45 | -0.49 | -0.08 | 115.58 | 120.00 | 9/20 | Yes | 7 | None | |
DVA | DaVita Inc | Options Chain | 8.80 | 9.30 | 9.05 | 0.06 | 0.37 | -0.51 | -0.08 | 142.50 | 140.00 | 9/20 | Yes | 13 | None | |
ALAB | Astera Labs Inc | Options Chain | 8.60 | 9.30 | 8.95 | 0.18 | 0.94 | -0.51 | -0.06 | 47.13 | 50.00 | 9/20 | No | 3 | None | |
CRS | Carpenter Technology Corp | Options Chain | 8.60 | 9.10 | 8.85 | 0.06 | 0.44 | -0.44 | -0.09 | 134.76 | 140.00 | 9/20 | No | 12 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 8.75 | 8.90 | 8.83 | 0.06 | 0.41 | -0.42 | -0.10 | 161.94 | 160.00 | 9/20 | No | 20 |
Dividend Stock List |
|
BPMC | Blueprint Medicines Corp | Options Chain | 8.50 | 9.10 | 8.80 | 0.08 | 0.44 | -0.50 | -0.08 | 112.19 | 115.00 | 9/20 | Yes | 7 | None | |
AMZN | Amazon.com Inc | Options Chain | 8.70 | 8.85 | 8.78 | 0.05 | 0.38 | -0.41 | -0.11 | 182.50 | 180.00 | 9/20 | Yes | 14 | None | |
ALB | Albemarle Corp | Options Chain | 8.65 | 8.85 | 8.75 | 0.09 | 0.54 | -0.49 | -0.07 | 92.80 | 95.00 | 9/20 | Yes | 13 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 8.50 | 8.80 | 8.65 | 0.07 | 0.56 | -0.38 | -0.11 | 129.00 | 125.00 | 9/20 | Yes | 5 | None | |
TER | Teradyne Inc | Options Chain | 8.50 | 8.80 | 8.65 | 0.07 | 0.36 | -0.53 | -0.07 | 126.46 | 130.00 | 9/20 | Yes | 12 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 8.30 | 8.90 | 8.60 | 0.05 | 0.36 | -0.41 | -0.11 | 192.43 | 190.00 | 9/20 | Yes | 15 | None | |
QRVO | Qorvo Inc | Options Chain | 8.40 | 8.80 | 8.60 | 0.07 | 0.39 | -0.51 | -0.07 | 122.01 | 125.00 | 9/20 | Yes | 2 | None | |
THC | Tenet Healthcare Corp | Options Chain | 8.40 | 8.70 | 8.55 | 0.06 | 0.31 | -0.52 | -0.07 | 151.63 | 155.00 | 9/20 | Yes | 15 | None | |
NVO | Novo Nordisk | Options Chain | 8.35 | 8.55 | 8.45 | 0.06 | 0.35 | -0.54 | -0.06 | 126.73 | 130.00 | 9/20 | Yes | 15 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 8.30 | 8.60 | 8.45 | 0.05 | 0.27 | -0.54 | -0.07 | 170.78 | 175.00 | 9/20 | No | 11 | None | |
GKOS | Glaukos Corporation | Options Chain | 7.60 | 9.20 | 8.40 | 0.07 | 0.61 | -0.36 | -0.10 | 117.65 | 115.00 | 9/20 | Yes | 3 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 8.30 | 8.50 | 8.40 | 0.06 | 0.41 | -0.45 | -0.09 | 140.10 | 140.00 | 9/20 | Yes | 17 |
Growth Stock List |
|
COR | Options Chain | 8.20 | 8.60 | 8.40 | 0.04 | 0.22 | -0.50 | -0.08 | 227.62 | 230.00 | 9/20 | No | 3 | None | ||
BA | Boeing Company | Options Chain | 8.25 | 8.50 | 8.38 | 0.05 | 0.34 | -0.42 | -0.10 | 186.89 | 185.00 | 9/20 | Yes | 5 | None | |
MOD | Modine Manufacturing Company | Options Chain | 7.50 | 9.20 | 8.35 | 0.08 | 0.67 | -0.37 | -0.09 | 104.15 | 100.00 | 9/20 | Yes | 8 | None | |
TGT | Target Corp | Options Chain | 8.30 | 8.40 | 8.35 | 0.06 | 0.34 | -0.50 | -0.07 | 149.00 | 150.00 | 9/20 | Yes | 15 | None | |
ENPH | Enphase Energy Inc | Options Chain | 7.95 | 8.65 | 8.30 | 0.07 | 0.55 | -0.44 | -0.11 | 117.52 | 119.00 | 9/06 | No | 9 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 8.20 | 8.40 | 8.30 | 0.10 | 0.58 | -0.50 | -0.07 | 77.12 | 80.00 | 9/20 | Yes | 12 | None | |
HSY | Hershey Company | Options Chain | 8.20 | 8.40 | 8.30 | 0.04 | 0.26 | -0.51 | -0.07 | 192.67 | 195.00 | 9/20 | Yes | 12 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 8.20 | 8.35 | 8.28 | 0.06 | 0.52 | -0.37 | -0.11 | 139.99 | 135.00 | 9/20 | Yes | 11 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 7.90 | 8.60 | 8.25 | 0.05 | 0.27 | -0.52 | -0.07 | 167.28 | 170.00 | 9/20 | No | 17 | None | |
VLO | Valero Energy Corp | Options Chain | 7.55 | 8.90 | 8.23 | 0.05 | 0.30 | -0.49 | -0.07 | 159.12 | 160.00 | 9/20 | Yes | 12 | None | |
MCD | McDonald`s Corp | Options Chain | 8.00 | 8.30 | 8.15 | 0.03 | 0.24 | -0.44 | -0.09 | 251.46 | 250.00 | 9/20 | Yes | 12 | None | |
DG | Dollar General Corp | Options Chain | 8.05 | 8.25 | 8.15 | 0.07 | 0.41 | -0.48 | -0.08 | 118.31 | 120.00 | 9/20 | Yes | 12 | None | |
FIVE | Five Below Inc | Options Chain | 8.00 | 8.30 | 8.15 | 0.11 | 0.60 | -0.51 | -0.07 | 71.75 | 75.00 | 9/20 | Yes | 12 | None | |
MMYT | MakeMyTrip Ltd | Options Chain | 7.90 | 8.40 | 8.15 | 0.09 | 0.48 | -0.51 | -0.07 | 92.24 | 95.00 | 9/20 | Yes | 12 | None | |
ACN | Accenture plc - Class A | Options Chain | 7.80 | 8.30 | 8.05 | 0.02 | 0.21 | -0.39 | -0.12 | 328.46 | 325.00 | 9/20 | No | 14 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 7.65 | 8.35 | 8.00 | 0.07 | 0.58 | -0.45 | -0.13 | 120.31 | 118.00 | 8/30 | Yes | 8 | None | |
GPN | Global Payments Inc | Options Chain | 7.90 | 8.10 | 8.00 | 0.08 | 0.39 | -0.54 | -0.06 | 98.74 | 105.00 | 9/20 | Yes | 14 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 7.70 | 8.20 | 7.95 | 0.12 | 0.86 | -0.40 | -0.08 | 65.98 | 65.00 | 9/20 | Yes | 9 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 7.60 | 8.30 | 7.95 | 0.04 | 0.32 | -0.40 | -0.11 | 202.93 | 200.00 | 9/20 | Yes | 13 | None | |
PDD | PDD Holdings Inc | Options Chain | 7.85 | 8.05 | 7.95 | 0.06 | 0.43 | -0.43 | -0.09 | 130.80 | 130.00 | 9/20 | Yes | 19 |
Growth Stock List |
|
VST | Vistra Corp | Options Chain | 7.80 | 8.10 | 7.95 | 0.11 | 0.53 | -0.55 | -0.06 | 71.12 | 75.00 | 9/20 | Yes | 9 | None | |
APP | Applovin Corp - Class A | Options Chain | 7.80 | 8.00 | 7.90 | 0.10 | 0.68 | -0.44 | -0.08 | 77.53 | 77.50 | 9/20 | Yes | 12 | None | |
PCRX | Pacira BioSciences Inc | Options Chain | 7.50 | 8.30 | 7.90 | 0.32 | 1.47 | -0.54 | -0.04 | 20.03 | 25.00 | 9/20 | Yes | 16 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 7.60 | 8.20 | 7.90 | 0.08 | 0.52 | -0.54 | -0.09 | 99.90 | 104.00 | 8/30 | Yes | 13 | None | |
ESTC | Elastic N.V | Options Chain | 7.60 | 8.10 | 7.85 | 0.07 | 0.55 | -0.40 | -0.09 | 113.63 | 110.00 | 9/20 | Yes | 5 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 7.40 | 8.30 | 7.85 | 0.08 | 0.60 | -0.43 | -0.10 | 100.78 | 104.00 | 9/06 | Yes | 8 | None | |
VRSN | Verisign Inc | Options Chain | 7.20 | 8.50 | 7.85 | 0.04 | 0.28 | -0.46 | -0.08 | 184.10 | 185.00 | 9/20 | Yes | 9 | None | |
RCL | Royal Caribbean Group | Options Chain | 7.65 | 8.00 | 7.83 | 0.05 | 0.32 | -0.48 | -0.08 | 153.56 | 155.00 | 9/20 | Yes | 13 | None | |
W | Wayfair Inc - Class A | Options Chain | 7.25 | 8.40 | 7.83 | 0.14 | 0.79 | -0.55 | -0.07 | 53.02 | 57.00 | 9/06 | Yes | 7 | None | |
MU | Micron Technology Inc | Options Chain | 7.75 | 7.90 | 7.83 | 0.07 | 0.46 | -0.55 | -0.09 | 109.41 | 113.00 | 8/30 | No | 6 | None | |
WMS | Advanced Drainage Systems Inc | Options Chain | 7.40 | 8.20 | 7.80 | 0.05 | 0.39 | -0.38 | -0.11 | 174.48 | 170.00 | 9/20 | Yes | 11 | None | |
LEN | Lennar Corp - Class A | Options Chain | 7.70 | 7.90 | 7.80 | 0.04 | 0.34 | -0.41 | -0.10 | 171.28 | 175.00 | 9/20 | Yes | 17 |
Dividend Stock List |
|
IQV | IQVIA Holdings Inc | Options Chain | 7.50 | 8.10 | 7.80 | 0.03 | 0.23 | -0.45 | -0.10 | 232.29 | 240.00 | 9/20 | No | 8 | None | |
EXPE | Expedia Group Inc | Options Chain | 7.65 | 7.85 | 7.75 | 0.06 | 0.44 | -0.43 | -0.08 | 124.90 | 125.00 | 9/20 | Yes | 12 | None | |
TDW | Tidewater Inc - New | Options Chain | 7.50 | 8.00 | 7.75 | 0.08 | 0.47 | -0.48 | -0.07 | 98.31 | 100.00 | 9/20 | Yes | 9 | None | |
WLK | Westlake Corporation | Options Chain | 6.10 | 9.40 | 7.75 | 0.05 | 0.30 | -0.52 | -0.06 | 143.03 | 145.00 | 9/20 | Yes | 10 | None | |
WFRD | Weatherford International plc - New | Options Chain | 7.20 | 8.30 | 7.75 | 0.06 | 0.36 | -0.53 | -0.06 | 117.38 | 120.00 | 9/20 | No | 13 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 6.10 | 9.40 | 7.75 | 0.05 | 0.29 | -0.53 | -0.06 | 147.10 | 150.00 | 9/20 | Yes | 8 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 7.60 | 7.80 | 7.70 | 0.07 | 0.56 | -0.38 | -0.09 | 111.43 | 110.00 | 9/20 | Yes | 17 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 7.20 | 8.05 | 7.63 | 0.12 | 1.03 | -0.43 | -0.11 | 62.36 | 62.00 | 8/30 | No | 9 | None | |
MHK | Mohawk Industries Inc | Options Chain | 7.40 | 7.80 | 7.60 | 0.05 | 0.35 | -0.43 | -0.09 | 160.71 | 160.00 | 9/20 | Yes | 9 | None | |
DLTR | Dollar Tree Inc | Options Chain | 7.50 | 7.70 | 7.60 | 0.07 | 0.48 | -0.45 | -0.08 | 102.63 | 105.00 | 9/20 | Yes | 6 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 7.30 | 7.80 | 7.55 | 0.06 | 0.51 | -0.38 | -0.09 | 123.55 | 120.00 | 9/20 | Yes | 18 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 7.30 | 7.80 | 7.55 | 0.05 | 0.34 | -0.48 | -0.08 | 135.89 | 140.00 | 9/20 | Yes | 8 | None | |
TRUP | Trupanion Inc | Options Chain | 7.30 | 7.70 | 7.50 | 0.19 | 0.90 | -0.53 | -0.05 | 35.97 | 40.00 | 9/20 | Yes | 8 | None | |
A | Agilent Technologies Inc | Options Chain | 7.20 | 7.50 | 7.35 | 0.05 | 0.30 | -0.52 | -0.07 | 137.32 | 140.00 | 9/20 | Yes | 12 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 6.10 | 8.50 | 7.30 | 0.08 | 0.43 | -0.53 | -0.06 | 86.53 | 90.00 | 9/20 | Yes | 4 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 7.20 | 7.40 | 7.30 | 0.07 | 0.39 | -0.54 | -0.05 | 96.97 | 100.00 | 9/20 | Yes | 12 | None | |
ROKU | Roku Inc - Class A | Options Chain | 7.10 | 7.45 | 7.28 | 0.12 | 0.72 | -0.53 | -0.07 | 59.04 | 62.00 | 9/06 | Yes | 9 | None | |
DHI | D.R. Horton Inc | Options Chain | 7.10 | 7.40 | 7.25 | 0.04 | 0.32 | -0.42 | -0.09 | 172.70 | 175.00 | 9/20 | No | 10 | None | |
J | Jacobs Solutions Inc | Options Chain | 7.00 | 7.50 | 7.25 | 0.05 | 0.25 | -0.55 | -0.06 | 145.68 | 150.00 | 9/20 | No | 12 | None | |
CAVA | Options Chain | 6.10 | 8.30 | 7.20 | 0.09 | 0.73 | -0.43 | -0.09 | 79.84 | 79.00 | 9/06 | No | 3 | None | ||
INSM | Insmed Inc | Options Chain | 6.60 | 7.80 | 7.20 | 0.09 | 0.50 | -0.53 | -0.05 | 74.50 | 77.50 | 9/20 | Yes | 2 | None | |
ORCL | Oracle Corp | Options Chain | 7.10 | 7.25 | 7.18 | 0.05 | 0.33 | -0.47 | -0.08 | 139.01 | 140.00 | 9/20 | Yes | 10 | None | |
TXN | Texas Instruments Inc | Options Chain | 7.05 | 7.25 | 7.15 | 0.04 | 0.27 | -0.44 | -0.08 | 201.99 | 200.00 | 9/20 | No | 7 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 7.00 | 7.25 | 7.13 | 0.04 | 0.27 | -0.48 | -0.07 | 169.16 | 170.00 | 9/20 | No | 17 | None | |
BOOT | Boot Barn Holdings Inc | Options Chain | 6.80 | 7.40 | 7.10 | 0.06 | 0.49 | -0.36 | -0.08 | 129.83 | 125.00 | 9/20 | Yes | 10 | None | |
ENTG | Entegris Inc | Options Chain | 6.90 | 7.30 | 7.10 | 0.06 | 0.43 | -0.41 | -0.08 | 123.63 | 125.00 | 9/20 | Yes | 7 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 6.45 | 7.75 | 7.10 | 0.23 | 1.30 | -0.45 | -0.04 | 31.45 | 31.00 | 9/20 | No | 3 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 6.70 | 7.50 | 7.10 | 0.10 | 0.53 | -0.51 | -0.06 | 68.46 | 72.50 | 9/20 | Yes | 8 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 6.90 | 7.30 | 7.10 | 0.17 | 0.82 | -0.54 | -0.04 | 38.80 | 42.50 | 9/20 | No | 7 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 6.90 | 7.30 | 7.10 | 0.08 | 0.42 | -0.55 | -0.05 | 86.70 | 90.00 | 9/20 | Yes | 12 | None | |
AON | Aon plc. - Class A | Options Chain | 6.60 | 7.50 | 7.05 | 0.02 | 0.18 | -0.40 | -0.10 | 323.00 | 320.00 | 9/20 | Yes | 11 | None | |
TGT | Target Corp | Options Chain | 6.50 | 7.60 | 7.05 | 0.05 | 0.41 | -0.46 | -0.09 | 149.00 | 148.00 | 8/30 | Yes | 15 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 6.80 | 7.20 | 7.00 | 0.06 | 0.50 | -0.39 | -0.08 | 112.95 | 110.00 | 9/20 | Yes | 14 | None | |
LEGN | Legend Biotech Corp | Options Chain | 6.00 | 8.00 | 7.00 | 0.12 | 0.60 | -0.53 | -0.05 | 59.14 | 60.00 | 9/20 | Yes | 7 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 6.90 | 7.05 | 6.98 | 0.03 | 0.19 | -0.50 | -0.07 | 208.67 | 215.00 | 9/20 | No | 17 | None | |
ALL | Allstate Corp (The) | Options Chain | 6.80 | 7.10 | 6.95 | 0.04 | 0.26 | -0.49 | -0.06 | 169.17 | 170.00 | 9/20 | Yes | 12 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 6.80 | 7.10 | 6.95 | 0.08 | 0.42 | -0.53 | -0.05 | 85.31 | 90.00 | 9/20 | Yes | 19 | None | |
RMBS | Rambus Inc | Options Chain | 6.70 | 7.20 | 6.95 | 0.11 | 0.56 | -0.54 | -0.05 | 59.00 | 62.50 | 9/20 | Yes | 15 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 5.40 | 8.40 | 6.90 | 0.15 | 0.99 | -0.43 | -0.07 | 42.76 | 45.00 | 9/20 | Yes | 9 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 6.10 | 7.70 | 6.90 | 0.14 | 0.81 | -0.48 | -0.05 | 48.48 | 50.00 | 9/20 | Yes | 9 | None | |
AAPL | Apple Inc | Options Chain | 6.70 | 7.05 | 6.88 | 0.03 | 0.27 | -0.40 | -0.09 | 217.96 | 215.00 | 9/20 | Yes | 8 | None | |
V | Visa Inc - Class A | Options Chain | 6.80 | 6.95 | 6.88 | 0.03 | 0.18 | -0.45 | -0.08 | 259.46 | 260.00 | 9/20 | No | 12 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 6.70 | 7.00 | 6.85 | 0.06 | 0.48 | -0.40 | -0.08 | 105.33 | 110.00 | 9/20 | No | 8 | None | |
LH | Laboratory Corp Of America Holdings | Options Chain | 5.70 | 8.00 | 6.85 | 0.03 | 0.26 | -0.44 | -0.08 | 209.72 | 210.00 | 9/20 | No | 15 | None | |
MTB | M & T Bank Corp | Options Chain | 6.60 | 7.10 | 6.85 | 0.04 | 0.26 | -0.48 | -0.06 | 174.90 | 175.00 | 9/20 | No | 14 | None | |
GPCR | Options Chain | 5.60 | 8.10 | 6.85 | 0.16 | 0.82 | -0.53 | -0.05 | 38.65 | 42.50 | 9/20 | No | 3 | None | ||
BLBD | Blue Bird Corp | Options Chain | 6.40 | 7.30 | 6.85 | 0.12 | 0.66 | -0.53 | -0.05 | 51.87 | 55.00 | 9/20 | Yes | 13 | None | |
DVA | DaVita Inc | Options Chain | 6.40 | 7.20 | 6.80 | 0.05 | 0.38 | -0.41 | -0.08 | 142.50 | 135.00 | 9/20 | Yes | 13 | None | |
BDX | Becton Dickinson & Company | Options Chain | 6.30 | 7.30 | 6.80 | 0.03 | 0.23 | -0.42 | -0.09 | 237.30 | 235.00 | 9/20 | Yes | 11 | None | |
OKTA | Okta Inc - Class A | Options Chain | 6.65 | 6.85 | 6.75 | 0.07 | 0.52 | -0.42 | -0.07 | 93.48 | 92.50 | 9/20 | Yes | 8 | None | |
PGR | Progressive Corp | Options Chain | 6.50 | 7.00 | 6.75 | 0.03 | 0.24 | -0.43 | -0.09 | 215.68 | 215.00 | 9/20 | Yes | 14 | None | |
CB | Chubb Ltd | Options Chain | 6.60 | 6.90 | 6.75 | 0.03 | 0.18 | -0.45 | -0.08 | 261.61 | 270.00 | 9/20 | No | 18 | None | |
MMM | 3M Company | Options Chain | 6.50 | 7.00 | 6.75 | 0.05 | 0.27 | -0.55 | -0.05 | 127.16 | 130.00 | 9/20 | Yes | 7 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 6.60 | 6.80 | 6.70 | 0.04 | 0.31 | -0.42 | -0.08 | 172.65 | 170.00 | 9/20 | Yes | 13 | None | |
FRPT | Freshpet Inc | Options Chain | 6.50 | 6.80 | 6.65 | 0.06 | 0.47 | -0.39 | -0.08 | 115.58 | 115.00 | 9/20 | Yes | 7 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.50 | 6.80 | 6.65 | 0.07 | 0.46 | -0.45 | -0.06 | 99.90 | 100.00 | 9/20 | Yes | 13 | None | |
ETSY | Etsy Inc | Options Chain | 6.60 | 6.70 | 6.65 | 0.10 | 0.55 | -0.52 | -0.05 | 60.43 | 65.00 | 9/20 | Yes | 12 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 6.50 | 6.80 | 6.65 | 0.07 | 0.36 | -0.53 | -0.05 | 95.78 | 100.00 | 9/20 | Yes | 14 | None | |
BX | Blackstone Inc | Options Chain | 5.55 | 7.75 | 6.65 | 0.05 | 0.29 | -0.55 | -0.06 | 140.02 | 144.00 | 9/06 | No | 7 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 6.55 | 6.70 | 6.63 | 0.09 | 0.59 | -0.43 | -0.07 | 78.06 | 77.50 | 9/20 | Yes | 6 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 6.40 | 6.80 | 6.60 | 0.07 | 0.62 | -0.44 | -0.10 | 92.43 | 92.00 | 8/30 | Yes | 10 | None | |
TXRH | Texas Roadhouse Inc | Options Chain | 6.40 | 6.80 | 6.60 | 0.04 | 0.25 | -0.47 | -0.07 | 169.38 | 170.00 | 9/20 | Yes | 16 | None | |
CDW | CDW Corp | Options Chain | 5.90 | 7.20 | 6.55 | 0.03 | 0.32 | -0.33 | -0.10 | 228.62 | 220.00 | 9/20 | Yes | 10 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 6.40 | 6.70 | 6.55 | 0.07 | 0.50 | -0.42 | -0.07 | 93.44 | 95.00 | 9/20 | Yes | 6 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 6.30 | 6.80 | 6.55 | 0.03 | 0.17 | -0.50 | -0.07 | 243.27 | 230.00 | 9/20 | No | 10 | None | |
TKO | Options Chain | 6.20 | 6.90 | 6.55 | 0.06 | 0.34 | -0.50 | -0.06 | 107.65 | 110.00 | 9/20 | No | 3 | None | ||
DHR | Danaher Corp | Options Chain | 6.30 | 6.70 | 6.50 | 0.02 | 0.22 | -0.38 | -0.10 | 270.09 | 270.00 | 9/20 | No | 7 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 4.50 | 8.50 | 6.50 | 0.07 | 0.46 | -0.44 | -0.07 | 100.16 | 100.00 | 9/20 | Yes | 6 | None | |
SQ | Block Inc - Class A | Options Chain | 6.45 | 6.55 | 6.50 | 0.10 | 0.58 | -0.51 | -0.05 | 60.18 | 62.50 | 9/20 | Yes | 14 | None | |
BILL | BILL Holdings Inc | Options Chain | 6.30 | 6.60 | 6.45 | 0.12 | 0.65 | -0.50 | -0.05 | 52.83 | 55.00 | 9/20 | Yes | 8 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 6.10 | 6.70 | 6.40 | 0.04 | 0.33 | -0.37 | -0.09 | 179.84 | 175.00 | 9/20 | Yes | 15 | None | |
CELH | Celsius Holdings Inc | Options Chain | 6.15 | 6.65 | 6.40 | 0.13 | 0.73 | -0.48 | -0.05 | 46.40 | 50.00 | 9/20 | Yes | 13 | None | |
TARS | Tarsus Pharmaceuticals Inc | Options Chain | 4.50 | 8.30 | 6.40 | 0.21 | 1.51 | -0.53 | -0.04 | 25.01 | 30.00 | 9/20 | Yes | 8 | None | |
RILY | B. Riley Financial Inc | Options Chain | 5.20 | 7.50 | 6.35 | 0.32 | 1.49 | -0.52 | -0.02 | 18.52 | 20.00 | 9/20 | Yes | 11 | None | |
ON | ON Semiconductor Corp | Options Chain | 6.00 | 6.60 | 6.30 | 0.09 | 0.52 | -0.54 | -0.06 | 70.17 | 73.00 | 9/06 | Yes | 11 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 5.80 | 6.70 | 6.25 | 0.06 | 0.44 | -0.40 | -0.08 | 112.19 | 110.00 | 9/20 | Yes | 7 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 6.10 | 6.40 | 6.25 | 0.03 | 0.20 | -0.51 | -0.06 | 181.17 | 185.00 | 9/20 | No | 12 | None | |
DRI | Darden Restaurants Inc | Options Chain | 6.10 | 6.40 | 6.25 | 0.04 | 0.23 | -0.53 | -0.06 | 141.90 | 145.00 | 9/20 | Yes | 13 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 6.10 | 6.40 | 6.25 | 0.06 | 0.35 | -0.55 | -0.04 | 95.43 | 97.50 | 9/20 | Yes | 8 | None | |
ALB | Albemarle Corp | Options Chain | 6.15 | 6.30 | 6.23 | 0.07 | 0.54 | -0.40 | -0.07 | 92.80 | 90.00 | 9/20 | Yes | 13 | None | |
SE | Sea Ltd | Options Chain | 6.15 | 6.30 | 6.23 | 0.09 | 0.51 | -0.51 | -0.05 | 65.34 | 67.50 | 9/20 | Yes | 8 | None | |
MANH | Manhattan Associates Inc | Options Chain | 5.70 | 6.70 | 6.20 | 0.02 | 0.27 | -0.29 | -0.10 | 246.87 | 250.00 | 9/20 | No | 10 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 5.70 | 6.70 | 6.20 | 0.08 | 0.62 | -0.45 | -0.08 | 77.12 | 77.00 | 9/06 | Yes | 12 | None | |
PKG | Packaging Corp Of America | Options Chain | 5.10 | 7.30 | 6.20 | 0.03 | 0.21 | -0.46 | -0.07 | 199.00 | 200.00 | 9/20 | Yes | 9 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 6.00 | 6.40 | 6.20 | 0.15 | 0.80 | -0.51 | -0.05 | 40.05 | 42.50 | 9/20 | Yes | 8 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 6.00 | 6.40 | 6.20 | 0.10 | 0.57 | -0.55 | -0.06 | 59.94 | 63.00 | 9/06 | Yes | 10 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 6.10 | 6.25 | 6.18 | 0.10 | 0.57 | -0.49 | -0.05 | 60.76 | 62.50 | 9/20 | Yes | 9 | None | |
XPO | XPO Inc | Options Chain | 6.00 | 6.30 | 6.15 | 0.06 | 0.52 | -0.36 | -0.08 | 109.70 | 105.00 | 9/20 | Yes | 8 | None | |
TER | Teradyne Inc | Options Chain | 6.00 | 6.30 | 6.15 | 0.05 | 0.37 | -0.42 | -0.07 | 126.46 | 125.00 | 9/20 | Yes | 12 | None | |
CYTK | Cytokinetics Inc | Options Chain | 5.90 | 6.40 | 6.15 | 0.10 | 0.65 | -0.45 | -0.06 | 58.50 | 60.00 | 9/20 | Yes | 4 | None | |
CHDN | Churchill Downs Inc | Options Chain | 3.90 | 8.40 | 6.15 | 0.04 | 0.24 | -0.51 | -0.06 | 137.96 | 145.00 | 9/20 | No | 8 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 6.00 | 6.30 | 6.15 | 0.27 | 1.28 | -0.54 | -0.03 | 18.84 | 22.50 | 9/20 | Yes | 6 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 6.00 | 6.30 | 6.15 | 0.07 | 0.37 | -0.54 | -0.05 | 84.59 | 87.50 | 9/20 | Yes | 11 | None | |
TREX | TREX Co. Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.07 | 0.39 | -0.52 | -0.05 | 82.50 | 85.00 | 9/20 | Yes | 10 | None | |
SHW | Sherwin-Williams Company | Options Chain | 5.80 | 6.30 | 6.05 | 0.02 | 0.20 | -0.32 | -0.12 | 349.22 | 340.00 | 9/20 | No | 12 | None | |
THC | Tenet Healthcare Corp | Options Chain | 5.90 | 6.20 | 6.05 | 0.04 | 0.31 | -0.41 | -0.08 | 151.63 | 150.00 | 9/20 | Yes | 15 | None | |
SCCO | Southern Copper Corporation | Options Chain | 4.80 | 7.30 | 6.05 | 0.06 | 0.37 | -0.48 | -0.05 | 105.42 | 105.00 | 9/20 | No | 9 | None | |
QRVO | Qorvo Inc | Options Chain | 5.80 | 6.20 | 6.00 | 0.05 | 0.40 | -0.40 | -0.08 | 122.01 | 120.00 | 9/20 | Yes | 2 | None | |
ALAB | Astera Labs Inc | Options Chain | 5.70 | 6.30 | 6.00 | 0.13 | 0.95 | -0.40 | -0.06 | 47.13 | 45.00 | 9/20 | No | 3 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 5.90 | 6.10 | 6.00 | 0.06 | 0.37 | -0.49 | -0.06 | 96.00 | 97.50 | 9/20 | Yes | 14 | None | |
AMT | American Tower Corp | Options Chain | 5.80 | 6.10 | 5.95 | 0.03 | 0.25 | -0.38 | -0.09 | 213.72 | 210.00 | 9/20 | Yes | 12 | None | |
HSY | Hershey Company | Options Chain | 5.80 | 6.10 | 5.95 | 0.03 | 0.26 | -0.41 | -0.07 | 192.67 | 190.00 | 9/20 | Yes | 12 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 5.80 | 6.10 | 5.95 | 0.11 | 0.63 | -0.48 | -0.05 | 53.44 | 55.00 | 9/20 | No | 5 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 5.80 | 6.10 | 5.95 | 0.11 | 0.53 | -0.55 | -0.04 | 50.83 | 55.00 | 9/20 | Yes | 6 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 5.70 | 6.10 | 5.90 | 0.03 | 0.27 | -0.41 | -0.07 | 170.78 | 170.00 | 9/20 | No | 11 | None | |
NVO | Novo Nordisk | Options Chain | 5.80 | 5.95 | 5.88 | 0.05 | 0.36 | -0.42 | -0.06 | 126.73 | 125.00 | 9/20 | Yes | 15 | None | |
MRVL | Marvell Technology Inc | Options Chain | 5.80 | 5.95 | 5.88 | 0.09 | 0.50 | -0.50 | -0.05 | 65.72 | 67.50 | 9/20 | Yes | 5 | None | |
MTZ | Mastec Inc | Options Chain | 5.70 | 6.00 | 5.85 | 0.06 | 0.50 | -0.36 | -0.08 | 109.58 | 105.00 | 9/20 | Yes | 5 | None | |
BIDU | Baidu Inc | Options Chain | 5.60 | 6.10 | 5.85 | 0.07 | 0.41 | -0.47 | -0.06 | 88.98 | 90.00 | 9/20 | Yes | 16 | None | |
LRN | Stride Inc | Options Chain | 5.70 | 6.00 | 5.85 | 0.08 | 0.45 | -0.50 | -0.05 | 71.71 | 75.00 | 9/20 | Yes | 15 | None | |
EXAS | Exact Sciences Corp | Options Chain | 5.60 | 6.10 | 5.85 | 0.12 | 0.67 | -0.51 | -0.04 | 48.36 | 47.50 | 9/20 | Yes | 3 | None | |
FIVN | Five9 Inc | Options Chain | 5.00 | 6.70 | 5.85 | 0.12 | 0.66 | -0.54 | -0.05 | 44.73 | 50.00 | 9/20 | Yes | 5 | None | |
NXT | Options Chain | 5.70 | 5.90 | 5.80 | 0.12 | 0.59 | -0.54 | -0.04 | 47.28 | 50.00 | 9/20 | No | 3 | None | ||
VLO | Valero Energy Corp | Options Chain | 5.20 | 6.35 | 5.78 | 0.04 | 0.30 | -0.39 | -0.07 | 159.12 | 155.00 | 9/20 | Yes | 12 | None | |
SAP | Sap SE | Options Chain | 5.50 | 6.00 | 5.75 | 0.03 | 0.24 | -0.38 | -0.09 | 213.45 | 210.00 | 9/20 | No | 14 | None | |
RVTY | Options Chain | 5.40 | 6.10 | 5.75 | 0.05 | 0.34 | -0.44 | -0.06 | 115.15 | 115.00 | 9/20 | No | 3 | None | ||
SEDG | Solaredge Technologies Inc | Options Chain | 5.70 | 5.80 | 5.75 | 0.19 | 1.02 | -0.50 | -0.04 | 27.57 | 30.00 | 9/20 | Yes | 10 | None | |
TMUS | T-Mobile US Inc | Options Chain | 5.65 | 5.80 | 5.73 | 0.03 | 0.23 | -0.45 | -0.06 | 175.53 | 175.00 | 9/20 | Yes | 14 | None | |
DG | Dollar General Corp | Options Chain | 5.60 | 5.80 | 5.70 | 0.05 | 0.42 | -0.38 | -0.08 | 118.31 | 115.00 | 9/20 | Yes | 12 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 5.10 | 6.30 | 5.70 | 0.04 | 0.26 | -0.46 | -0.06 | 152.02 | 150.00 | 9/20 | Yes | 10 | None | |
SOLV | Solventum Corp | Options Chain | 4.60 | 6.80 | 5.70 | 0.10 | 0.50 | -0.54 | -0.04 | 57.63 | 60.00 | 9/20 | No | 3 | None | |
RDNT | Radnet Inc | Options Chain | 4.60 | 6.80 | 5.70 | 0.09 | 0.43 | -0.55 | -0.04 | 61.98 | 65.00 | 9/20 | Yes | 8 | None | |
MU | Micron Technology Inc | Options Chain | 5.60 | 5.75 | 5.68 | 0.05 | 0.46 | -0.44 | -0.10 | 109.41 | 109.00 | 8/30 | No | 6 | None | |
DOV | Dover Corp | Options Chain | 5.50 | 5.80 | 5.65 | 0.03 | 0.22 | -0.44 | -0.07 | 186.32 | 185.00 | 9/20 | No | 12 | None | |
AX | Axos Financial Inc | Options Chain | 5.50 | 5.80 | 5.65 | 0.07 | 0.45 | -0.48 | -0.05 | 76.58 | 77.50 | 9/20 | Yes | 17 |
Growth Stock List |
|
GOOGL | Alphabet Inc - Class A | Options Chain | 5.50 | 5.70 | 5.60 | 0.03 | 0.27 | -0.40 | -0.07 | 167.28 | 165.00 | 9/20 | No | 17 | None | |
WLK | Westlake Corporation | Options Chain | 4.20 | 7.00 | 5.60 | 0.04 | 0.32 | -0.41 | -0.07 | 143.03 | 140.00 | 9/20 | Yes | 10 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.40 | 5.80 | 5.60 | 0.09 | 0.73 | -0.44 | -0.07 | 59.04 | 59.00 | 9/06 | Yes | 9 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 5.30 | 5.90 | 5.60 | 0.14 | 0.84 | -0.44 | -0.03 | 41.92 | 40.00 | 9/20 | No | 3 | None | |
MCHP | Microchip Technology Inc | Options Chain | 5.50 | 5.70 | 5.60 | 0.06 | 0.39 | -0.49 | -0.05 | 85.03 | 87.50 | 9/20 | Yes | 9 | None | |
THO | Thor Industries Inc | Options Chain | 5.40 | 5.80 | 5.60 | 0.05 | 0.32 | -0.50 | -0.05 | 103.44 | 105.00 | 9/20 | No | 12 | None | |
PLD | Prologis Inc | Options Chain | 5.40 | 5.80 | 5.60 | 0.04 | 0.24 | -0.55 | -0.04 | 122.68 | 125.00 | 9/20 | No | 9 | None | |
RCL | Royal Caribbean Group | Options Chain | 5.45 | 5.70 | 5.58 | 0.04 | 0.33 | -0.38 | -0.08 | 153.56 | 150.00 | 9/20 | Yes | 13 | None | |
VRSN | Verisign Inc | Options Chain | 5.10 | 6.00 | 5.55 | 0.03 | 0.29 | -0.37 | -0.08 | 184.10 | 180.00 | 9/20 | Yes | 9 | None | |
MMYT | MakeMyTrip Ltd | Options Chain | 5.30 | 5.80 | 5.55 | 0.06 | 0.49 | -0.39 | -0.07 | 92.24 | 90.00 | 9/20 | Yes | 12 | None | |
ALTR | Altair Engineering Inc - Class A | Options Chain | 3.50 | 7.60 | 5.55 | 0.06 | 0.35 | -0.50 | -0.06 | 87.67 | 90.00 | 9/20 | Yes | 9 | None | |
SJM | J.M. Smucker Company | Options Chain | 5.40 | 5.70 | 5.55 | 0.05 | 0.25 | -0.55 | -0.04 | 118.19 | 120.00 | 9/20 | Yes | 11 | None | |
FIVE | Five Below Inc | Options Chain | 5.40 | 5.60 | 5.50 | 0.08 | 0.61 | -0.39 | -0.07 | 71.75 | 70.00 | 9/20 | Yes | 12 | None | |
W | Wayfair Inc - Class A | Options Chain | 4.85 | 6.15 | 5.50 | 0.11 | 0.80 | -0.41 | -0.07 | 53.02 | 52.00 | 9/06 | Yes | 7 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 4.20 | 6.80 | 5.50 | 0.12 | 0.80 | -0.43 | -0.05 | 43.86 | 45.00 | 9/20 | Yes | 7 | None | |
ETSY | Etsy Inc | Options Chain | 4.35 | 6.65 | 5.50 | 0.09 | 0.58 | -0.44 | -0.06 | 60.43 | 62.00 | 9/06 | Yes | 12 | None | |
BNTX | BioNTech SE | Options Chain | 5.30 | 5.70 | 5.50 | 0.06 | 0.38 | -0.49 | -0.05 | 85.94 | 87.50 | 9/20 | Yes | 13 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 5.40 | 5.60 | 5.50 | 0.09 | 0.53 | -0.50 | -0.05 | 58.27 | 60.00 | 9/20 | Yes | 8 | None | |
ALXO | Alx Oncology Holdings Inc | Options Chain | 3.20 | 7.80 | 5.50 | 0.50 | 4.33 | -0.53 | -0.02 | 6.05 | 11.00 | 9/20 | Yes | 8 | None | |
FMC | FMC Corp | Options Chain | 5.40 | 5.60 | 5.50 | 0.09 | 0.44 | -0.55 | -0.04 | 58.94 | 62.50 | 9/20 | Yes | 16 | None | |
JACK | Jack In The Box Inc | Options Chain | 5.30 | 5.60 | 5.45 | 0.09 | 0.57 | -0.48 | -0.04 | 57.61 | 57.50 | 9/20 | Yes | 13 | None | |
KBH | KB Home | Options Chain | 5.30 | 5.50 | 5.40 | 0.06 | 0.38 | -0.49 | -0.05 | 81.46 | 85.00 | 9/20 | Yes | 11 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 4.60 | 6.20 | 5.40 | 0.08 | 0.40 | -0.54 | -0.05 | 66.59 | 70.00 | 9/20 | Yes | 4 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 5.30 | 5.50 | 5.40 | 0.07 | 0.36 | -0.55 | -0.04 | 74.99 | 77.50 | 9/20 | Yes | 9 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.30 | 5.45 | 5.38 | 0.04 | 0.22 | -0.54 | -0.04 | 128.83 | 130.00 | 9/20 | No | 13 | None | |
GPN | Global Payments Inc | Options Chain | 5.20 | 5.50 | 5.35 | 0.05 | 0.40 | -0.42 | -0.06 | 98.74 | 100.00 | 9/20 | Yes | 14 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 5.20 | 5.50 | 5.35 | 0.04 | 0.28 | -0.46 | -0.06 | 124.21 | 125.00 | 9/20 | Yes | 8 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 5.20 | 5.50 | 5.35 | 0.06 | 0.34 | -0.52 | -0.05 | 82.34 | 85.00 | 9/20 | Yes | 9 | None | |
INOD | Innodata Inc | Options Chain | 4.90 | 5.80 | 5.35 | 0.23 | 1.13 | -0.55 | -0.03 | 17.32 | 23.00 | 9/20 | Yes | 13 | None | |
TDW | Tidewater Inc - New | Options Chain | 5.10 | 5.50 | 5.30 | 0.06 | 0.48 | -0.37 | -0.07 | 98.31 | 95.00 | 9/20 | Yes | 9 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 5.10 | 5.50 | 5.30 | 0.04 | 0.34 | -0.38 | -0.08 | 135.89 | 135.00 | 9/20 | Yes | 8 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 5.10 | 5.50 | 5.30 | 0.05 | 0.37 | -0.46 | -0.05 | 95.78 | 97.50 | 9/20 | Yes | 14 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 5.20 | 5.40 | 5.30 | 0.05 | 0.32 | -0.50 | -0.05 | 97.16 | 100.00 | 9/20 | Yes | 6 | None | |
NRG | NRG Energy Inc | Options Chain | 5.20 | 5.40 | 5.30 | 0.07 | 0.41 | -0.51 | -0.04 | 73.71 | 75.00 | 9/20 | Yes | 13 | None | |
WDC | Western Digital Corp | Options Chain | 5.25 | 5.35 | 5.30 | 0.08 | 0.43 | -0.51 | -0.05 | 68.26 | 70.00 | 9/20 | Yes | 4 | None | |
CLS | Celestica Inc | Options Chain | 5.20 | 5.40 | 5.30 | 0.10 | 0.51 | -0.53 | -0.04 | 51.07 | 55.00 | 9/20 | No | 12 | None | |
DLTR | Dollar Tree Inc | Options Chain | 5.20 | 5.35 | 5.28 | 0.05 | 0.48 | -0.35 | -0.08 | 102.63 | 100.00 | 9/20 | Yes | 6 | None | |
WFRD | Weatherford International plc - New | Options Chain | 4.70 | 5.80 | 5.25 | 0.05 | 0.37 | -0.40 | -0.06 | 117.38 | 115.00 | 9/20 | No | 13 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 4.50 | 6.00 | 5.25 | 0.04 | 0.29 | -0.41 | -0.07 | 147.10 | 145.00 | 9/20 | Yes | 8 | None | |
STLD | Steel Dynamics Inc | Options Chain | 5.10 | 5.40 | 5.25 | 0.04 | 0.29 | -0.43 | -0.06 | 130.54 | 130.00 | 9/20 | No | 10 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 5.10 | 5.40 | 5.25 | 0.05 | 0.31 | -0.50 | -0.05 | 103.68 | 105.00 | 9/20 | Yes | 7 | None | |
BIRK | Options Chain | 4.90 | 5.60 | 5.25 | 0.09 | 0.46 | -0.54 | -0.04 | 57.21 | 60.00 | 9/20 | No | 3 | None | ||
VST | Vistra Corp | Options Chain | 5.10 | 5.30 | 5.20 | 0.07 | 0.54 | -0.42 | -0.06 | 71.12 | 70.00 | 9/20 | Yes | 9 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 4.50 | 5.90 | 5.20 | 0.07 | 0.44 | -0.47 | -0.06 | 78.81 | 80.00 | 9/20 | Yes | 7 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 5.00 | 5.40 | 5.20 | 0.05 | 0.33 | -0.49 | -0.05 | 92.22 | 95.00 | 9/20 | Yes | 10 | None | |
GE | General Electric Company | Options Chain | 5.10 | 5.25 | 5.18 | 0.03 | 0.30 | -0.35 | -0.08 | 164.67 | 165.00 | 9/20 | No | 10 | None | |
BX | Blackstone Inc | Options Chain | 5.05 | 5.30 | 5.18 | 0.04 | 0.28 | -0.42 | -0.06 | 140.02 | 140.00 | 9/20 | No | 7 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 4.40 | 5.95 | 5.18 | 0.30 | 1.40 | -0.54 | -0.02 | 14.92 | 17.50 | 9/20 | Yes | 10 | None | |
WAL | Western Alliance Bancorp | Options Chain | 5.00 | 5.30 | 5.15 | 0.06 | 0.37 | -0.50 | -0.04 | 81.39 | 82.50 | 9/20 | No | 13 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 4.30 | 6.00 | 5.15 | 0.21 | 1.14 | -0.53 | -0.03 | 23.25 | 24.00 | 9/20 | Yes | 9 | None | |
SQ | Block Inc - Class A | Options Chain | 5.05 | 5.20 | 5.13 | 0.09 | 0.58 | -0.43 | -0.05 | 60.18 | 60.00 | 9/20 | Yes | 14 | None | |
IBM | International Business Machines Corp | Options Chain | 5.05 | 5.20 | 5.13 | 0.03 | 0.20 | -0.45 | -0.05 | 191.98 | 190.00 | 9/20 | No | 12 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 4.85 | 5.40 | 5.13 | 0.19 | 0.94 | -0.53 | -0.03 | 23.95 | 27.00 | 9/20 | Yes | 15 | None | |
AXP | American Express Company | Options Chain | 5.00 | 5.20 | 5.10 | 0.02 | 0.22 | -0.34 | -0.10 | 245.89 | 240.00 | 9/20 | No | 16 | None | |
STAA | Staar Surgical Company | Options Chain | 4.80 | 5.40 | 5.10 | 0.12 | 0.64 | -0.52 | -0.04 | 40.07 | 42.50 | 9/20 | Yes | 12 | None | |
ON | ON Semiconductor Corp | Options Chain | 4.95 | 5.20 | 5.08 | 0.07 | 0.50 | -0.44 | -0.05 | 70.17 | 70.00 | 9/20 | Yes | 11 | None | |
SPG | Simon Property Group Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.03 | 0.26 | -0.43 | -0.05 | 152.45 | 150.00 | 9/20 | Yes | 13 | None | |
BILL | BILL Holdings Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.10 | 0.66 | -0.43 | -0.05 | 52.83 | 52.50 | 9/20 | Yes | 8 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.06 | 0.31 | -0.52 | -0.05 | 87.96 | 90.00 | 9/20 | Yes | 13 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 4.30 | 5.80 | 5.05 | 0.08 | 0.50 | -0.53 | -0.06 | 60.31 | 63.00 | 8/30 | Yes | 16 | None | |
YUM | Yum Brands Inc | Options Chain | 4.90 | 5.20 | 5.05 | 0.04 | 0.21 | -0.54 | -0.04 | 128.05 | 130.00 | 9/20 | Yes | 12 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 4.95 | 5.10 | 5.03 | 0.21 | 1.07 | -0.52 | -0.03 | 20.28 | 24.00 | 9/20 | Yes | 15 | None | |
CELH | Celsius Holdings Inc | Options Chain | 4.65 | 5.35 | 5.00 | 0.10 | 0.80 | -0.44 | -0.06 | 46.40 | 48.00 | 9/06 | Yes | 13 | None | |
CME | CME Group Inc - Class A | Options Chain | 4.80 | 5.20 | 5.00 | 0.03 | 0.18 | -0.45 | -0.06 | 199.38 | 200.00 | 9/20 | No | 12 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 3.80 | 6.20 | 5.00 | 0.14 | 0.72 | -0.52 | -0.04 | 33.14 | 36.00 | 9/20 | Yes | 12 | None | |
IOT | Samsara Inc - Class A | Options Chain | 4.90 | 5.10 | 5.00 | 0.12 | 0.63 | -0.54 | -0.03 | 37.12 | 40.00 | 9/20 | Yes | 6 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 4.85 | 5.10 | 4.98 | 0.03 | 0.28 | -0.37 | -0.07 | 169.16 | 165.00 | 9/20 | No | 17 | None | |
PEP | PepsiCo Inc | Options Chain | 4.75 | 5.20 | 4.98 | 0.03 | 0.18 | -0.55 | -0.05 | 172.75 | 175.00 | 9/06 | No | 11 | None | |
ORCL | Oracle Corp | Options Chain | 4.85 | 5.05 | 4.95 | 0.04 | 0.34 | -0.36 | -0.07 | 139.01 | 135.00 | 9/20 | Yes | 10 | None | |
DXCM | Dexcom Inc | Options Chain | 4.70 | 5.20 | 4.95 | 0.08 | 0.45 | -0.48 | -0.04 | 107.85 | 65.00 | 9/20 | No | 12 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 4.80 | 5.10 | 4.95 | 0.04 | 0.25 | -0.49 | -0.05 | 118.57 | 120.00 | 9/20 | No | 13 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 4.80 | 5.10 | 4.95 | 0.31 | 1.50 | -0.52 | -0.03 | 12.29 | 16.00 | 9/20 | Yes | 8 | None | |
CLSK | Cleanspark Inc | Options Chain | 4.90 | 5.00 | 4.95 | 0.25 | 1.19 | -0.53 | -0.03 | 16.18 | 20.00 | 9/20 | Yes | 9 | None | |
PRU | Prudential Financial Inc | Options Chain | 4.80 | 5.10 | 4.95 | 0.04 | 0.23 | -0.53 | -0.03 | 124.14 | 125.00 | 9/20 | Yes | 15 | None | |
NVAX | Novavax Inc | Options Chain | 4.80 | 5.05 | 4.93 | 0.25 | 1.16 | -0.54 | -0.03 | 17.11 | 20.00 | 9/20 | Yes | 9 | None | |
A | Agilent Technologies Inc | Options Chain | 4.80 | 5.00 | 4.90 | 0.04 | 0.30 | -0.39 | -0.07 | 137.32 | 135.00 | 9/20 | Yes | 12 | None | |
EAT | Brinker International Inc | Options Chain | 4.80 | 5.00 | 4.90 | 0.08 | 0.48 | -0.48 | -0.05 | 62.91 | 65.00 | 9/20 | Yes | 9 | None | |
IRM | Iron Mountain Inc | Options Chain | 4.80 | 5.00 | 4.90 | 0.05 | 0.28 | -0.53 | -0.04 | 96.90 | 100.00 | 9/20 | Yes | 8 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.75 | 5.05 | 4.90 | 0.05 | 0.33 | -0.54 | -0.05 | 89.21 | 92.00 | 9/06 | Yes | 8 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 4.80 | 4.95 | 4.88 | 0.08 | 0.58 | -0.42 | -0.05 | 60.76 | 60.00 | 9/20 | Yes | 9 | None | |
SE | Sea Ltd | Options Chain | 4.80 | 4.95 | 4.88 | 0.08 | 0.51 | -0.44 | -0.05 | 65.34 | 65.00 | 9/20 | Yes | 8 | None | |
V | Visa Inc - Class A | Options Chain | 4.75 | 4.95 | 4.85 | 0.02 | 0.19 | -0.35 | -0.08 | 259.46 | 255.00 | 9/20 | No | 12 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 4.70 | 5.00 | 4.85 | 0.10 | 0.53 | -0.52 | -0.04 | 48.08 | 50.00 | 9/20 | Yes | 6 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 4.50 | 5.20 | 4.85 | 0.13 | 0.65 | -0.52 | -0.04 | 34.87 | 38.00 | 9/20 | Yes | 18 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 4.75 | 4.85 | 4.80 | 0.02 | 0.20 | -0.38 | -0.08 | 208.67 | 210.00 | 9/20 | No | 17 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 4.60 | 5.00 | 4.80 | 0.12 | 0.80 | -0.43 | -0.05 | 40.05 | 40.00 | 9/20 | Yes | 8 | None | |
ABBV | Abbvie Inc | Options Chain | 4.70 | 4.90 | 4.80 | 0.03 | 0.19 | -0.44 | -0.07 | 185.16 | 185.00 | 9/20 | No | 13 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 4.60 | 5.00 | 4.80 | 0.04 | 0.26 | -0.47 | -0.05 | 118.92 | 120.00 | 9/20 | No | 7 | None | |
APTV | Aptiv PLC | Options Chain | 4.70 | 4.90 | 4.80 | 0.07 | 0.40 | -0.49 | -0.04 | 68.74 | 70.00 | 9/20 | Yes | 12 | None | |
KMX | Carmax Inc | Options Chain | 4.70 | 4.90 | 4.80 | 0.06 | 0.31 | -0.53 | -0.04 | 81.55 | 85.00 | 9/20 | No | 9 | None | |
AMSC | American Superconductor Corp | Options Chain | 4.70 | 4.90 | 4.80 | 0.17 | 0.84 | -0.54 | -0.03 | 25.44 | 28.00 | 9/20 | Yes | 9 | None | |
UPST | Upstart Holdings Inc | Options Chain | 4.65 | 4.90 | 4.78 | 0.17 | 1.06 | -0.54 | -0.05 | 26.11 | 28.50 | 8/30 | Yes | 6 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 4.20 | 5.30 | 4.75 | 0.07 | 0.59 | -0.38 | -0.06 | 68.46 | 67.50 | 9/20 | Yes | 8 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 4.50 | 5.00 | 4.75 | 0.09 | 0.64 | -0.41 | -0.05 | 53.44 | 52.50 | 9/20 | No | 5 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 4.30 | 5.20 | 4.75 | 0.12 | 0.79 | -0.43 | -0.05 | 39.75 | 40.00 | 9/20 | Yes | 7 | None | |
CRH | CRH Plc | Options Chain | 3.70 | 5.80 | 4.75 | 0.06 | 0.30 | -0.49 | -0.04 | 79.56 | 82.50 | 9/20 | Yes | 9 | None | |
TWLO | Twilio Inc Class A | Options Chain | 4.70 | 4.80 | 4.75 | 0.08 | 0.47 | -0.49 | -0.04 | 58.85 | 60.00 | 9/20 | Yes | 11 | None | |
COO | Cooper Companies Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.05 | 0.28 | -0.52 | -0.04 | 92.68 | 95.00 | 9/20 | Yes | 11 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 4.10 | 5.40 | 4.75 | 0.07 | 0.38 | -0.53 | -0.04 | 66.56 | 70.00 | 9/20 | Yes | 14 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 4.60 | 4.90 | 4.75 | 0.07 | 0.26 | -0.55 | -0.02 | 34.43 | 72.50 | 9/20 | Yes | 12 | None | |
RXST | RxSight Inc | Options Chain | 3.20 | 6.20 | 4.70 | 0.12 | 1.06 | -0.31 | -0.06 | 44.50 | 40.00 | 9/20 | Yes | 10 | None | |
CHDN | Churchill Downs Inc | Options Chain | 3.60 | 5.80 | 4.70 | 0.03 | 0.29 | -0.37 | -0.06 | 137.96 | 140.00 | 9/20 | No | 8 | None | |
ALL | Allstate Corp (The) | Options Chain | 4.50 | 4.90 | 4.70 | 0.03 | 0.26 | -0.37 | -0.06 | 169.17 | 165.00 | 9/20 | Yes | 12 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 4.60 | 4.80 | 4.70 | 0.05 | 0.40 | -0.40 | -0.06 | 96.97 | 95.00 | 9/20 | Yes | 12 | None | |
J | Jacobs Solutions Inc | Options Chain | 4.40 | 5.00 | 4.70 | 0.03 | 0.25 | -0.41 | -0.07 | 145.68 | 145.00 | 9/20 | No | 12 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 4.60 | 4.80 | 4.70 | 0.05 | 0.37 | -0.42 | -0.06 | 96.00 | 95.00 | 9/20 | Yes | 14 | None | |
ITCI | Intra-Cellular Therapies Inc | Options Chain | 4.00 | 5.40 | 4.70 | 0.06 | 0.42 | -0.43 | -0.05 | 80.84 | 80.00 | 9/20 | Yes | 10 | None | |
JBL | Jabil Inc | Options Chain | 4.50 | 4.90 | 4.70 | 0.04 | 0.31 | -0.44 | -0.05 | 110.35 | 110.00 | 9/20 | No | 13 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 3.90 | 5.50 | 4.70 | 0.09 | 0.60 | -0.45 | -0.05 | 49.05 | 50.00 | 9/20 | Yes | 6 | None | |
EXPD | Expeditors International Of Washington Inc | Options Chain | 4.50 | 4.90 | 4.70 | 0.04 | 0.24 | -0.47 | -0.05 | 124.85 | 125.00 | 9/20 | Yes | 13 | None | |
MTB | M & T Bank Corp | Options Chain | 4.40 | 4.90 | 4.65 | 0.03 | 0.26 | -0.37 | -0.06 | 174.90 | 170.00 | 9/20 | No | 14 | None | |
PCRX | Pacira BioSciences Inc | Options Chain | 4.40 | 4.90 | 4.65 | 0.23 | 1.53 | -0.38 | -0.04 | 20.03 | 20.00 | 9/20 | Yes | 16 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 4.50 | 4.80 | 4.65 | 0.12 | 0.69 | -0.47 | -0.04 | 38.91 | 40.00 | 9/20 | Yes | 5 | None | |
AER | Aercap Holdings N.V. | Options Chain | 4.50 | 4.80 | 4.65 | 0.05 | 0.28 | -0.52 | -0.04 | 93.58 | 95.00 | 9/20 | Yes | 11 | None | |
SKYW | Skywest Inc | Options Chain | 3.30 | 5.90 | 4.60 | 0.06 | 0.37 | -0.48 | -0.04 | 76.74 | 77.50 | 9/20 | Yes | 7 | None | |
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 4.40 | 4.80 | 4.60 | 0.05 | 0.32 | -0.49 | -0.04 | 89.41 | 90.00 | 9/20 | Yes | 10 | None | |
BWXT | BWX Technologies Inc | Options Chain | 4.20 | 5.00 | 4.60 | 0.05 | 0.28 | -0.49 | -0.04 | 98.73 | 100.00 | 9/20 | Yes | 12 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 4.50 | 4.70 | 4.60 | 0.16 | 0.83 | -0.53 | -0.03 | 25.66 | 28.00 | 9/20 | Yes | 6 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 4.50 | 4.65 | 4.58 | 0.11 | 0.56 | -0.53 | -0.03 | 40.51 | 42.50 | 9/20 | Yes | 4 | None | |
MRK | Merck & Co Inc | Options Chain | 3.35 | 5.80 | 4.58 | 0.04 | 0.25 | -0.53 | -0.06 | 125.26 | 127.00 | 8/30 | Yes | 10 | None | |
FTNT | Fortinet Inc | Options Chain | 4.35 | 4.80 | 4.58 | 0.08 | 0.51 | -0.55 | -0.05 | 57.31 | 59.00 | 8/30 | Yes | 11 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 4.40 | 4.70 | 4.55 | 0.05 | 0.44 | -0.39 | -0.05 | 85.31 | 85.00 | 9/20 | Yes | 19 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 4.10 | 5.00 | 4.55 | 0.05 | 0.43 | -0.39 | -0.06 | 86.53 | 85.00 | 9/20 | Yes | 4 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.50 | 4.60 | 4.55 | 0.07 | 0.50 | -0.42 | -0.05 | 65.72 | 65.00 | 9/20 | Yes | 5 | None | |
PCOR | Procore Technologies Inc | Options Chain | 3.90 | 5.20 | 4.55 | 0.07 | 0.45 | -0.44 | -0.05 | 70.31 | 70.00 | 9/20 | Yes | 7 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 4.30 | 4.80 | 4.55 | 0.07 | 0.42 | -0.46 | -0.05 | 67.69 | 70.00 | 9/20 | Yes | 14 | None | |
BG | Bunge Global SA | Options Chain | 4.30 | 4.80 | 4.55 | 0.04 | 0.24 | -0.50 | -0.04 | 114.31 | 115.00 | 9/20 | Yes | 16 | None | |
APPN | Appian Corp - Class A | Options Chain | 4.40 | 4.70 | 4.55 | 0.11 | 0.57 | -0.55 | -0.03 | 37.75 | 40.00 | 9/20 | Yes | 6 | None | |
BBY | Best Buy Co. Inc | Options Chain | 4.45 | 4.60 | 4.53 | 0.05 | 0.34 | -0.47 | -0.04 | 87.35 | 87.50 | 9/20 | Yes | 15 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 4.20 | 4.80 | 4.50 | 0.04 | 0.27 | -0.49 | -0.05 | 96.94 | 100.00 | 9/20 | Yes | 12 | None | |
GH | Guardant Health Inc | Options Chain | 4.40 | 4.60 | 4.50 | 0.13 | 0.68 | -0.52 | -0.03 | 31.93 | 35.00 | 9/20 | Yes | 7 | None | |
GRFS | Grifols SA | Options Chain | 2.95 | 6.00 | 4.48 | 0.41 | 3.10 | -0.53 | -0.02 | 7.78 | 11.00 | 9/20 | Yes | 14 | None | |
TXRH | Texas Roadhouse Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.03 | 0.26 | -0.36 | -0.07 | 169.38 | 165.00 | 9/20 | Yes | 16 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 4.20 | 4.70 | 4.45 | 0.05 | 0.42 | -0.39 | -0.05 | 86.70 | 85.00 | 9/20 | Yes | 12 | None | |
AX | Axos Financial Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.06 | 0.46 | -0.40 | -0.05 | 76.58 | 75.00 | 9/20 | Yes | 17 |
Growth Stock List |
|
Z | Zillow Group Inc - Class C | Options Chain | 4.40 | 4.50 | 4.45 | 0.09 | 0.55 | -0.47 | -0.04 | 49.29 | 50.00 | 9/20 | Yes | 5 | None | |
HELE | Helen of Troy Ltd | Options Chain | 4.40 | 4.50 | 4.45 | 0.07 | 0.45 | -0.48 | -0.04 | 55.38 | 60.00 | 9/20 | No | 10 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.10 | 0.57 | -0.50 | -0.04 | 43.08 | 45.00 | 9/20 | Yes | 12 | None | |
SMAR | Smartsheet Inc - Class A | Options Chain | 3.70 | 5.20 | 4.45 | 0.09 | 0.43 | -0.51 | -0.04 | 48.40 | 50.00 | 9/20 | Yes | 8 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.40 | 4.50 | 4.45 | 0.07 | 0.41 | -0.52 | -0.04 | 58.29 | 60.00 | 9/20 | Yes | 13 | None | |
BXP | Boston Properties Inc | Options Chain | 4.30 | 4.60 | 4.45 | 0.06 | 0.33 | -0.53 | -0.04 | 67.91 | 72.50 | 9/20 | Yes | 12 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.40 | 4.45 | 4.43 | 0.07 | 0.43 | -0.47 | -0.04 | 64.40 | 65.00 | 9/20 | Yes | 6 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 4.35 | 4.50 | 4.43 | 0.05 | 0.33 | -0.49 | -0.04 | 81.61 | 82.50 | 9/20 | Yes | 15 | None | |
COP | Conoco Phillips | Options Chain | 4.20 | 4.65 | 4.43 | 0.04 | 0.25 | -0.55 | -0.04 | 111.03 | 112.00 | 9/06 | Yes | 8 | None | |
ALSN | Allison Transmission Holdings Inc | Options Chain | 2.05 | 6.80 | 4.43 | 0.05 | 0.25 | -0.55 | -0.04 | 87.76 | 90.00 | 9/20 | No | 13 | None | |
COR | Options Chain | 4.20 | 4.60 | 4.40 | 0.02 | 0.23 | -0.31 | -0.08 | 227.62 | 220.00 | 9/20 | No | 3 | None | ||
SLNO | Soleno Therapeutics Inc | Options Chain | 3.70 | 5.10 | 4.40 | 0.10 | 0.83 | -0.35 | -0.05 | 48.48 | 45.00 | 9/20 | Yes | 9 | None | |
TRUP | Trupanion Inc | Options Chain | 4.20 | 4.60 | 4.40 | 0.13 | 0.90 | -0.40 | -0.05 | 35.97 | 35.00 | 9/20 | Yes | 8 | None | |
EXAS | Exact Sciences Corp | Options Chain | 4.30 | 4.50 | 4.40 | 0.10 | 0.67 | -0.43 | -0.05 | 48.36 | 45.00 | 9/20 | Yes | 3 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 4.30 | 4.50 | 4.40 | 0.08 | 0.54 | -0.44 | -0.05 | 54.18 | 55.00 | 9/20 | Yes | 12 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 4.10 | 4.70 | 4.40 | 0.31 | 1.57 | -0.51 | -0.03 | 11.55 | 14.00 | 9/20 | Yes | 7 | None | |
TERN | Terns Pharmaceuticals Inc | Options Chain | 2.70 | 6.10 | 4.40 | 0.34 | 2.34 | -0.53 | -0.02 | 9.01 | 13.00 | 9/20 | Yes | 8 | None | |
PZZA | Papa John`s International Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.10 | 0.54 | -0.54 | -0.03 | 40.93 | 42.50 | 9/20 | Yes | 15 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 4.30 | 4.50 | 4.40 | 0.06 | 0.32 | -0.54 | -0.03 | 73.40 | 75.00 | 9/20 | Yes | 13 | None | |
TRI | Thomson-Reuters Corp | Options Chain | 2.25 | 6.50 | 4.38 | 0.03 | 0.21 | -0.42 | -0.05 | 161.70 | 160.00 | 9/20 | Yes | 12 | None | |
BL | BlackLine Inc | Options Chain | 2.65 | 6.10 | 4.38 | 0.09 | 0.45 | -0.55 | -0.03 | 47.82 | 50.00 | 9/20 | Yes | 14 | None | |
MCHP | Microchip Technology Inc | Options Chain | 4.20 | 4.50 | 4.35 | 0.05 | 0.39 | -0.41 | -0.05 | 85.03 | 85.00 | 9/20 | Yes | 9 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 3.30 | 5.40 | 4.35 | 0.03 | 0.18 | -0.41 | -0.05 | 149.03 | 150.00 | 9/20 | Yes | 10 | None | |
SBUX | Starbucks Corp | Options Chain | 4.30 | 4.40 | 4.35 | 0.06 | 0.33 | -0.52 | -0.03 | 74.05 | 75.00 | 9/20 | Yes | 12 | None | |
SMTC | Semtech Corp | Options Chain | 4.20 | 4.50 | 4.35 | 0.13 | 0.69 | -0.53 | -0.03 | 30.99 | 33.00 | 9/20 | Yes | 4 | None | |
ACM | AECOM | Options Chain | 4.10 | 4.60 | 4.35 | 0.05 | 0.24 | -0.55 | -0.04 | 90.23 | 92.50 | 9/20 | Yes | 7 | None | |
SMR | Options Chain | 2.65 | 6.00 | 4.33 | 0.30 | 2.38 | -0.54 | -0.03 | 10.85 | 14.50 | 9/06 | No | 3 | None | ||
LEGN | Legend Biotech Corp | Options Chain | 3.20 | 5.40 | 4.30 | 0.08 | 0.65 | -0.38 | -0.05 | 59.14 | 55.00 | 9/20 | Yes | 7 | None | |
INSM | Insmed Inc | Options Chain | 4.10 | 4.50 | 4.30 | 0.06 | 0.48 | -0.39 | -0.05 | 74.50 | 72.50 | 9/20 | Yes | 2 | None | |
TKO | Options Chain | 4.10 | 4.50 | 4.30 | 0.04 | 0.35 | -0.39 | -0.06 | 107.65 | 105.00 | 9/20 | No | 3 | None | ||
SYM | Symbotic Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 | 0.11 | 0.84 | -0.39 | -0.04 | 38.80 | 37.50 | 9/20 | No | 7 | None | |
MMM | 3M Company | Options Chain | 4.00 | 4.50 | 4.25 | 0.03 | 0.27 | -0.40 | -0.05 | 127.16 | 125.00 | 9/20 | Yes | 7 | None | |
BNTX | BioNTech SE | Options Chain | 4.10 | 4.40 | 4.25 | 0.05 | 0.38 | -0.42 | -0.05 | 85.94 | 85.00 | 9/20 | Yes | 13 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 4.10 | 4.40 | 4.25 | 0.06 | 0.42 | -0.45 | -0.04 | 70.61 | 70.00 | 9/20 | Yes | 9 | None | |
CGEM | Cullinan Oncology Inc | Options Chain | 2.50 | 6.00 | 4.25 | 0.19 | 1.02 | -0.46 | -0.04 | 19.91 | 22.50 | 9/20 | Yes | 10 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 3.00 | 5.50 | 4.25 | 0.09 | 0.51 | -0.48 | -0.04 | 48.05 | 50.00 | 9/20 | Yes | 7 | None | |
SLG | SL Green Realty Corp | Options Chain | 3.90 | 4.60 | 4.25 | 0.07 | 0.40 | -0.49 | -0.03 | 64.61 | 65.00 | 9/20 | No | 6 | None | |
ALC | Alcon Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.04 | 0.26 | -0.51 | -0.04 | 93.37 | 95.00 | 9/20 | Yes | 17 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 | 0.11 | 0.55 | -0.54 | -0.03 | 38.02 | 40.00 | 9/20 | Yes | 10 | None | |
BRZE | Braze Inc - Class A | Options Chain | 3.90 | 4.60 | 4.25 | 0.09 | 0.48 | -0.55 | -0.03 | 41.61 | 45.00 | 9/20 | Yes | 7 | None | |
MRK | Merck & Co Inc | Options Chain | 4.15 | 4.30 | 4.23 | 0.03 | 0.24 | -0.45 | -0.04 | 125.26 | 125.00 | 9/20 | Yes | 10 | None | |
TRV | Travelers Companies Inc | Options Chain | 4.00 | 4.40 | 4.20 | 0.02 | 0.19 | -0.37 | -0.06 | 213.85 | 210.00 | 9/20 | No | 19 | None | |
RMBS | Rambus Inc | Options Chain | 4.00 | 4.40 | 4.20 | 0.07 | 0.57 | -0.39 | -0.05 | 59.00 | 57.50 | 9/20 | Yes | 15 | None | |
JACK | Jack In The Box Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.08 | 0.58 | -0.40 | -0.04 | 57.61 | 55.00 | 9/20 | Yes | 13 | None | |
ZBH | Zimmer Biomet Holdings Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.04 | 0.30 | -0.41 | -0.05 | 111.29 | 110.00 | 9/20 | Yes | 13 | None | |
TRGP | Targa Resources Corp | Options Chain | 4.10 | 4.30 | 4.20 | 0.03 | 0.25 | -0.43 | -0.05 | 131.57 | 130.00 | 9/20 | Yes | 13 | None | |
WGO | Winnebago Industries Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.07 | 0.36 | -0.54 | -0.03 | 60.76 | 62.50 | 9/20 | No | 11 | None | |
VAL | Valaris Ltd | Options Chain | 4.00 | 4.30 | 4.15 | 0.05 | 0.36 | -0.45 | -0.05 | 79.92 | 80.00 | 9/20 | Yes | 10 | None | |
OUST | Ouster Inc - Class A | Options Chain | 3.20 | 5.10 | 4.15 | 0.26 | 1.34 | -0.55 | -0.02 | 13.96 | 16.00 | 9/20 | Yes | 9 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 3.90 | 4.30 | 4.10 | 0.02 | 0.24 | -0.29 | -0.10 | 232.29 | 230.00 | 9/20 | No | 8 | None | |
JANX | Janux Therapeutics Inc | Options Chain | 2.50 | 5.70 | 4.10 | 0.10 | 0.96 | -0.31 | -0.06 | 42.76 | 40.00 | 9/20 | Yes | 9 | None | |
BLBD | Blue Bird Corp | Options Chain | 3.80 | 4.40 | 4.10 | 0.08 | 0.66 | -0.38 | -0.05 | 51.87 | 50.00 | 9/20 | Yes | 13 | None | |
SKYW | Skywest Inc | Options Chain | 3.20 | 5.00 | 4.10 | 0.05 | 0.43 | -0.39 | -0.05 | 76.74 | 75.00 | 9/20 | Yes | 7 | None | |
CVX | Chevron Corp | Options Chain | 4.05 | 4.15 | 4.10 | 0.03 | 0.22 | -0.41 | -0.04 | 157.54 | 155.00 | 9/20 | Yes | 10 | None | |
BIDU | Baidu Inc | Options Chain | 3.95 | 4.25 | 4.10 | 0.05 | 0.40 | -0.42 | -0.06 | 88.98 | 88.00 | 9/06 | Yes | 16 | None | |
WCN | Waste Connections Inc | Options Chain | 3.20 | 5.00 | 4.10 | 0.02 | 0.18 | -0.42 | -0.05 | 175.66 | 175.00 | 9/20 | Yes | 8 | None | |
DEO | Diageo plc | Options Chain | 3.80 | 4.40 | 4.10 | 0.03 | 0.23 | -0.43 | -0.03 | 130.69 | 130.00 | 9/20 | Yes | 10 | None | |
RPD | Rapid7 Inc | Options Chain | 3.80 | 4.40 | 4.10 | 0.10 | 0.65 | -0.45 | -0.04 | 39.52 | 40.00 | 9/20 | Yes | 5 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 | 0.08 | 0.52 | -0.47 | -0.04 | 49.42 | 50.00 | 9/20 | Yes | 6 | None | |
ALTR | Altair Engineering Inc - Class A | Options Chain | 2.95 | 5.20 | 4.08 | 0.05 | 0.41 | -0.37 | -0.06 | 87.67 | 85.00 | 9/20 | Yes | 9 | None | |
TWLO | Twilio Inc Class A | Options Chain | 3.45 | 4.70 | 4.08 | 0.07 | 0.59 | -0.42 | -0.05 | 58.85 | 58.00 | 9/06 | Yes | 11 | None | |
TECH | Bio-Techne Corp | Options Chain | 2.55 | 5.60 | 4.08 | 0.05 | 0.37 | -0.43 | -0.05 | 80.60 | 80.00 | 9/20 | Yes | 14 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 3.80 | 4.35 | 4.08 | 0.05 | 0.33 | -0.52 | -0.05 | 76.53 | 78.00 | 9/06 | Yes | 19 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 2.75 | 5.40 | 4.08 | 0.08 | 0.43 | -0.52 | -0.03 | 51.86 | 52.50 | 9/20 | Yes | 8 | None | |
CYTK | Cytokinetics Inc | Options Chain | 3.30 | 4.80 | 4.05 | 0.07 | 0.70 | -0.32 | -0.05 | 58.50 | 55.00 | 9/20 | Yes | 4 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.04 | 0.33 | -0.42 | -0.05 | 97.16 | 97.50 | 9/20 | Yes | 6 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 4.00 | 4.10 | 4.05 | 0.11 | 0.57 | -0.52 | -0.03 | 35.78 | 38.00 | 9/20 | Yes | 4 | None | |
MED | Medifast Inc | Options Chain | 3.80 | 4.30 | 4.05 | 0.18 | 0.94 | -0.52 | -0.03 | 20.49 | 22.50 | 9/20 | Yes | 19 | None | |
MS | Morgan Stanley | Options Chain | 4.00 | 4.10 | 4.05 | 0.04 | 0.22 | -0.53 | -0.03 | 104.19 | 105.00 | 9/20 | No | 13 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 | 0.07 | 0.39 | -0.55 | -0.04 | 60.09 | 62.00 | 9/06 | Yes | 20 |
Growth Stock List |
|
GPC | Genuine Parts Company | Options Chain | 3.80 | 4.20 | 4.00 | 0.03 | 0.23 | -0.41 | -0.05 | 137.97 | 140.00 | 9/20 | No | 13 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 3.80 | 4.20 | 4.00 | 0.05 | 0.35 | -0.44 | -0.05 | 82.34 | 82.50 | 9/20 | Yes | 9 | None | |
PRIM | Primoris Services Corp | Options Chain | 3.20 | 4.80 | 4.00 | 0.07 | 0.41 | -0.49 | -0.04 | 56.15 | 57.50 | 9/20 | Yes | 13 | None | |
WOLF | Wolfspeed Inc | Options Chain | 3.80 | 4.20 | 4.00 | 0.19 | 1.03 | -0.55 | -0.03 | 19.23 | 21.50 | 9/06 | Yes | 5 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 3.85 | 4.10 | 3.98 | 0.07 | 0.62 | -0.42 | -0.07 | 59.94 | 59.00 | 8/30 | Yes | 10 | None | |
WDC | Western Digital Corp | Options Chain | 3.90 | 4.05 | 3.98 | 0.06 | 0.44 | -0.42 | -0.05 | 68.26 | 67.50 | 9/20 | Yes | 4 | None | |
PG | Procter & Gamble Company | Options Chain | 3.90 | 4.05 | 3.98 | 0.02 | 0.15 | -0.47 | -0.05 | 169.11 | 170.00 | 9/20 | Yes | 11 | None | |
CCJ | Cameco Corp | Options Chain | 3.90 | 4.05 | 3.98 | 0.08 | 0.45 | -0.53 | -0.03 | 44.58 | 47.00 | 9/20 | Yes | 11 | None | |
CHKP | Check Point Software Technologies Ltd | Options Chain | 3.80 | 4.10 | 3.95 | 0.02 | 0.21 | -0.37 | -0.07 | 181.17 | 180.00 | 9/20 | No | 12 | None | |
DRI | Darden Restaurants Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.03 | 0.24 | -0.38 | -0.06 | 141.90 | 140.00 | 9/20 | Yes | 13 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 3.70 | 4.20 | 3.95 | 0.04 | 0.33 | -0.41 | -0.05 | 92.22 | 92.50 | 9/20 | Yes | 10 | None | |
BC | Brunswick Corp | Options Chain | 3.80 | 4.10 | 3.95 | 0.05 | 0.32 | -0.47 | -0.03 | 79.98 | 80.00 | 9/20 | No | 12 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 2.90 | 5.00 | 3.95 | 0.11 | 0.63 | -0.53 | -0.02 | 33.31 | 35.00 | 9/20 | Yes | 3 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 3.80 | 4.10 | 3.95 | 0.10 | 0.53 | -0.54 | -0.03 | 36.06 | 38.00 | 9/20 | Yes | 9 | None | |
CVS | CVS Health Corp | Options Chain | 3.85 | 4.00 | 3.93 | 0.06 | 0.35 | -0.52 | -0.03 | 58.65 | 62.50 | 9/20 | Yes | 15 | None | |
WAL | Western Alliance Bancorp | Options Chain | 3.80 | 4.00 | 3.90 | 0.05 | 0.37 | -0.42 | -0.04 | 81.39 | 80.00 | 9/20 | No | 13 | None | |
CLS | Celestica Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.07 | 0.51 | -0.44 | -0.04 | 51.07 | 52.50 | 9/20 | No | 12 | None | |
CSGP | Costar Group Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.05 | 0.28 | -0.52 | -0.03 | 77.84 | 80.00 | 9/20 | No | 11 | None | |
PNR | Pentair plc | Options Chain | 3.80 | 4.00 | 3.90 | 0.04 | 0.25 | -0.52 | -0.04 | 88.50 | 90.00 | 9/20 | No | 12 | None | |
GRPN | Groupon Inc | Options Chain | 3.70 | 4.10 | 3.90 | 0.20 | 0.96 | -0.54 | -0.02 | 17.46 | 20.00 | 9/20 | Yes | 9 | None | |
CFLT | Confluent Inc Class A | Options Chain | 3.80 | 4.00 | 3.90 | 0.14 | 0.72 | -0.55 | -0.03 | 24.97 | 27.00 | 9/20 | Yes | 7 | None | |
ABT | Abbott Laboratories | Options Chain | 1.91 | 5.85 | 3.88 | 0.04 | 0.22 | -0.54 | -0.05 | 105.24 | 107.00 | 9/06 | No | 10 | None | |
TEL | TE Connectivity Ltd | Options Chain | 3.70 | 4.00 | 3.85 | 0.02 | 0.20 | -0.42 | -0.05 | 156.38 | 155.00 | 9/20 | Yes | 13 | None | |
WELL | Welltower Inc | Options Chain | 3.70 | 4.00 | 3.85 | 0.04 | 0.24 | -0.46 | -0.04 | 109.78 | 110.00 | 9/20 | No | 9 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 3.80 | 3.90 | 3.85 | 0.13 | 0.70 | -0.50 | -0.03 | 28.51 | 30.00 | 9/20 | Yes | 6 | None | |
CSTL | Castle Biosciences Inc | Options Chain | 2.95 | 4.70 | 3.83 | 0.17 | 0.89 | -0.52 | -0.02 | 19.31 | 22.50 | 9/20 | Yes | 11 | None | |
COP | Conoco Phillips | Options Chain | 3.70 | 3.85 | 3.78 | 0.03 | 0.24 | -0.45 | -0.04 | 111.03 | 110.00 | 9/20 | Yes | 8 | None | |
RSG | Republic Services Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.02 | 0.15 | -0.42 | -0.06 | 190.30 | 190.00 | 9/20 | Yes | 13 | None | |
STAA | Staar Surgical Company | Options Chain | 3.50 | 4.00 | 3.75 | 0.09 | 0.64 | -0.42 | -0.04 | 40.07 | 40.00 | 9/20 | Yes | 12 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 3.60 | 3.90 | 3.75 | 0.04 | 0.31 | -0.43 | -0.06 | 103.68 | 103.00 | 9/06 | Yes | 7 | None | |
RBA | RB Global Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.05 | 0.30 | -0.48 | -0.04 | 79.17 | 80.00 | 9/20 | Yes | 8 | None | |
LOGI | Logitech International S.A. | Options Chain | 3.60 | 3.90 | 3.75 | 0.04 | 0.25 | -0.49 | -0.04 | 88.40 | 90.00 | 9/20 | No | 24 |
Growth Stock ListDividend Stock List |
|
LMND | Lemonade Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.15 | 0.79 | -0.52 | -0.03 | 22.70 | 25.00 | 9/20 | Yes | 9 | None | |
VRNS | Varonis Systems Inc | Options Chain | 3.20 | 4.30 | 3.75 | 0.07 | 0.42 | -0.52 | -0.03 | 48.47 | 50.00 | 9/20 | Yes | 6 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.00 | 4.50 | 3.75 | 0.03 | 0.25 | -0.53 | -0.04 | 117.33 | 118.00 | 8/30 | Yes | 12 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 3.55 | 3.90 | 3.73 | 0.06 | 0.48 | -0.40 | -0.05 | 60.31 | 60.00 | 9/20 | Yes | 16 | None | |
FIVN | Five9 Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.08 | 0.66 | -0.38 | -0.05 | 44.73 | 45.00 | 9/20 | Yes | 5 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 3.60 | 3.80 | 3.70 | 0.04 | 0.35 | -0.38 | -0.04 | 95.43 | 92.50 | 9/20 | Yes | 8 | None | |
EAT | Brinker International Inc | Options Chain | 3.60 | 3.80 | 3.70 | 0.06 | 0.48 | -0.39 | -0.05 | 62.91 | 62.50 | 9/20 | Yes | 9 | None | |
AIG | American International Group Inc | Options Chain | 2.50 | 4.90 | 3.70 | 0.05 | 0.23 | -0.47 | -0.03 | 77.24 | 77.50 | 9/20 | Yes | 18 | None | |
PCAR | Paccar Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.04 | 0.23 | -0.48 | -0.04 | 99.24 | 100.00 | 9/20 | No | 15 | None | |
RUN | Sunrun Inc | Options Chain | 3.65 | 3.75 | 3.70 | 0.18 | 0.88 | -0.55 | -0.02 | 17.86 | 20.00 | 9/20 | Yes | 7 | None | |
TJX | TJX Companies Inc | Options Chain | 3.55 | 3.85 | 3.70 | 0.03 | 0.23 | -0.55 | -0.04 | 111.83 | 113.00 | 8/30 | Yes | 12 | None | |
HUT | Hut 8 Corp | Options Chain | 2.67 | 4.65 | 3.66 | 0.22 | 1.08 | -0.54 | -0.02 | 14.79 | 17.00 | 9/20 | Yes | 7 | None | |
FMC | FMC Corp | Options Chain | 2.80 | 4.50 | 3.65 | 0.06 | 0.55 | -0.37 | -0.05 | 58.94 | 57.50 | 9/20 | Yes | 16 | None | |
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.04 | 0.38 | -0.38 | -0.05 | 84.59 | 82.50 | 9/20 | Yes | 11 | None | |
CNC | Centene Corp | Options Chain | 3.50 | 3.80 | 3.65 | 0.05 | 0.25 | -0.55 | -0.03 | 67.40 | 75.00 | 9/20 | Yes | 16 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.91 | 4.35 | 3.63 | 0.03 | 0.23 | -0.49 | -0.04 | 117.33 | 117.00 | 9/06 | Yes | 12 | None | |
RDNT | Radnet Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.06 | 0.51 | -0.37 | -0.05 | 61.98 | 60.00 | 9/20 | Yes | 8 | None | |
TREX | TREX Co. Inc | Options Chain | 3.30 | 3.90 | 3.60 | 0.04 | 0.39 | -0.37 | -0.05 | 82.50 | 80.00 | 9/20 | Yes | 10 | None | |
IRM | Iron Mountain Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.04 | 0.28 | -0.43 | -0.04 | 96.90 | 97.50 | 9/20 | Yes | 8 | None | |
VTLE | Options Chain | 3.50 | 3.70 | 3.60 | 0.08 | 0.47 | -0.50 | -0.03 | 43.45 | 45.00 | 9/20 | No | 3 | None | ||
ASPN | Aspen Aerogels Inc | Options Chain | 3.50 | 3.70 | 3.60 | 0.16 | 0.85 | -0.51 | -0.03 | 21.00 | 22.50 | 9/20 | Yes | 8 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 3.55 | 3.65 | 3.60 | 0.09 | 0.50 | -0.53 | -0.03 | 37.55 | 39.00 | 9/20 | Yes | 12 | None | |
FLR | Fluor Corporation | Options Chain | 3.50 | 3.70 | 3.60 | 0.07 | 0.36 | -0.55 | -0.03 | 47.61 | 50.00 | 9/20 | Yes | 15 | None | |
EXPD | Expeditors International Of Washington Inc | Options Chain | 2.55 | 4.60 | 3.58 | 0.03 | 0.30 | -0.33 | -0.05 | 124.85 | 120.00 | 9/20 | Yes | 13 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 3.30 | 3.80 | 3.55 | 0.12 | 0.60 | -0.53 | -0.03 | 28.19 | 30.00 | 9/20 | Yes | 8 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.50 | 3.60 | 3.55 | 0.12 | 0.61 | -0.55 | -0.02 | 27.18 | 29.00 | 9/20 | Yes | 11 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 3.40 | 3.65 | 3.53 | 0.13 | 1.04 | -0.41 | -0.05 | 27.57 | 27.00 | 9/06 | Yes | 10 | None | |
LRN | Stride Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.05 | 0.47 | -0.35 | -0.05 | 71.71 | 70.00 | 9/20 | Yes | 15 | None | |
APTV | Aptiv PLC | Options Chain | 3.40 | 3.60 | 3.50 | 0.05 | 0.41 | -0.40 | -0.04 | 68.74 | 67.50 | 9/20 | Yes | 12 | None | |
JCI | Johnson Controls International plc | Options Chain | 3.40 | 3.60 | 3.50 | 0.05 | 0.28 | -0.51 | -0.03 | 66.72 | 70.00 | 9/20 | Yes | 12 | None | |
GCT | Options Chain | 3.20 | 3.80 | 3.50 | 0.12 | 0.61 | -0.52 | -0.03 | 28.44 | 30.00 | 9/20 | No | 3 | None | ||
VSAT | Viasat Inc | Options Chain | 3.40 | 3.60 | 3.50 | 0.16 | 0.82 | -0.52 | -0.02 | 20.35 | 22.00 | 9/20 | Yes | 8 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.05 | 0.29 | -0.55 | -0.03 | 73.51 | 76.00 | 9/06 | Yes | 11 | None | |
CART | Options Chain | 3.40 | 3.60 | 3.50 | 0.10 | 0.49 | -0.55 | -0.03 | 34.32 | 36.00 | 9/20 | No | 3 | None | ||
HQY | Healthequity Inc | Options Chain | 2.25 | 4.70 | 3.48 | 0.04 | 0.40 | -0.42 | -0.05 | 79.76 | 80.00 | 9/20 | Yes | 9 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 2.35 | 4.60 | 3.48 | 0.07 | 0.31 | -0.53 | -0.02 | 48.48 | 49.00 | 9/20 | No | 9 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.02 | 0.25 | -0.34 | -0.06 | 152.02 | 145.00 | 9/20 | Yes | 10 | None | |
PKG | Packaging Corp Of America | Options Chain | 1.20 | 5.70 | 3.45 | 0.02 | 0.18 | -0.34 | -0.07 | 199.00 | 195.00 | 9/20 | Yes | 9 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.02 | 0.19 | -0.42 | -0.05 | 144.25 | 145.00 | 9/20 | No | 9 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 3.30 | 3.60 | 3.45 | 0.03 | 0.24 | -0.42 | -0.04 | 107.43 | 110.00 | 9/20 | No | 10 | None | |
KMX | Carmax Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.04 | 0.31 | -0.43 | -0.04 | 81.55 | 82.50 | 9/20 | No | 9 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 2.00 | 4.90 | 3.45 | 0.08 | 0.52 | -0.44 | -0.04 | 44.86 | 45.00 | 9/20 | Yes | 11 | None | |
EBS | Emergent Biosolutions Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.23 | 1.31 | -0.46 | -0.03 | 13.80 | 15.00 | 9/20 | Yes | 9 | None | |
FDMT | 4D Molecular Therapeutics Inc | Options Chain | 1.50 | 5.40 | 3.45 | 0.17 | 1.65 | -0.47 | -0.03 | 18.52 | 20.00 | 9/20 | Yes | 10 | None | |
SBUX | Starbucks Corp | Options Chain | 2.89 | 4.00 | 3.45 | 0.05 | 0.41 | -0.48 | -0.05 | 74.05 | 74.00 | 8/30 | Yes | 12 | None | |
YETI | YETI Holdings Inc | Options Chain | 3.40 | 3.50 | 3.45 | 0.09 | 0.51 | -0.49 | -0.03 | 39.09 | 40.00 | 9/20 | Yes | 17 | None | |
WBS | Webster Financial Corp | Options Chain | 2.40 | 4.50 | 3.45 | 0.07 | 0.41 | -0.52 | -0.02 | 49.20 | 50.00 | 9/20 | No | 18 | None | |
PRG | PROG Holdings Inc | Options Chain | 1.90 | 5.00 | 3.45 | 0.08 | 0.56 | -0.55 | -0.02 | 43.93 | 45.00 | 9/20 | Yes | 15 | None | |
GXO | GXO Logistics Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.06 | 0.31 | -0.55 | -0.03 | 55.31 | 57.50 | 9/20 | No | 11 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 2.65 | 4.20 | 3.43 | 0.10 | 0.73 | -0.39 | -0.04 | 34.87 | 35.00 | 9/20 | Yes | 18 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.25 | 3.60 | 3.43 | 0.03 | 0.22 | -0.47 | -0.04 | 128.83 | 128.00 | 8/30 | No | 13 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.35 | 3.50 | 3.43 | 0.04 | 0.27 | -0.50 | -0.03 | 76.51 | 77.50 | 9/20 | Yes | 10 | None | |
THO | Thor Industries Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.03 | 0.33 | -0.35 | -0.05 | 103.44 | 100.00 | 9/20 | No | 12 | None | |
PII | Polaris Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.04 | 0.37 | -0.38 | -0.04 | 82.71 | 80.00 | 9/20 | No | 12 | None | |
BHVN | Biohaven Ltd | Options Chain | 2.80 | 4.00 | 3.40 | 0.08 | 0.65 | -0.40 | -0.03 | 41.21 | 40.00 | 9/20 | No | 6 | None | |
NVT | nVent Electric plc | Options Chain | 2.90 | 3.90 | 3.40 | 0.05 | 0.36 | -0.42 | -0.04 | 70.54 | 70.00 | 9/20 | Yes | 13 | None | |
ARVN | Arvinas Inc | Options Chain | 2.90 | 3.90 | 3.40 | 0.11 | 0.73 | -0.44 | -0.03 | 29.65 | 30.00 | 9/20 | Yes | 8 | None | |
PAYX | Paychex Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.03 | 0.19 | -0.45 | -0.03 | 125.75 | 125.00 | 9/20 | No | 16 | None | |
FROG | JFrog Ltd | Options Chain | 3.30 | 3.50 | 3.40 | 0.08 | 0.53 | -0.47 | -0.03 | 38.23 | 40.00 | 9/20 | Yes | 9 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.15 | 0.82 | -0.51 | -0.02 | 20.57 | 22.00 | 9/20 | Yes | 13 | None | |
URBN | Urban Outfitters Inc | Options Chain | 3.20 | 3.60 | 3.40 | 0.07 | 0.44 | -0.53 | -0.04 | 46.58 | 48.00 | 9/06 | Yes | 18 | None | |
AEP | American Electric Power Company Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.03 | 0.19 | -0.55 | -0.02 | 96.45 | 97.50 | 9/20 | Yes | 12 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.35 | 3.45 | 3.40 | 0.15 | 0.73 | -0.55 | -0.02 | 21.18 | 23.00 | 9/20 | Yes | 9 | None | |
ABT | Abbott Laboratories | Options Chain | 3.30 | 3.45 | 3.38 | 0.03 | 0.23 | -0.44 | -0.04 | 105.24 | 105.00 | 9/20 | No | 10 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.05 | 3.70 | 3.38 | 0.02 | 0.16 | -0.46 | -0.04 | 159.64 | 160.00 | 9/20 | No | 16 | None | |
NEE | NextEra Energy Inc | Options Chain | 3.30 | 3.45 | 3.38 | 0.05 | 0.26 | -0.52 | -0.03 | 74.26 | 75.00 | 9/20 | Yes | 12 | None | |
FWRD | Forward Air Corp | Options Chain | 3.00 | 3.70 | 3.35 | 0.13 | 0.98 | -0.39 | -0.03 | 27.67 | 25.00 | 9/20 | Yes | 14 | None | |
AER | Aercap Holdings N.V. | Options Chain | 3.20 | 3.50 | 3.35 | 0.04 | 0.28 | -0.42 | -0.04 | 93.58 | 92.50 | 9/20 | Yes | 11 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.30 | 3.40 | 3.35 | 0.12 | 0.76 | -0.45 | -0.03 | 27.10 | 27.50 | 9/20 | Yes | 4 | None | |
EMN | Eastman Chemical Company | Options Chain | 3.20 | 3.50 | 3.35 | 0.03 | 0.24 | -0.45 | -0.03 | 97.14 | 100.00 | 9/20 | No | 14 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.06 | 0.34 | -0.51 | -0.03 | 53.01 | 57.50 | 9/20 | No | 9 | None | |
HOLX | Hologic Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.04 | 0.23 | -0.52 | -0.03 | 77.88 | 80.00 | 9/20 | Yes | 10 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 2.05 | 4.60 | 3.33 | 0.10 | 0.74 | -0.40 | -0.04 | 33.14 | 33.00 | 9/20 | Yes | 12 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 2.25 | 4.40 | 3.33 | 0.03 | 0.19 | -0.49 | -0.03 | 102.33 | 110.00 | 9/20 | No | 22 |
Growth Stock List |
|
ONON | On Holding AG Class A | Options Chain | 3.15 | 3.50 | 3.33 | 0.08 | 0.59 | -0.50 | -0.04 | 40.22 | 41.00 | 8/30 | Yes | 11 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 3.00 | 3.65 | 3.33 | 0.07 | 0.35 | -0.55 | -0.02 | 47.45 | 49.00 | 9/20 | Yes | 7 | None | |
CVS | CVS Health Corp | Options Chain | 2.81 | 3.80 | 3.31 | 0.05 | 0.37 | -0.45 | -0.04 | 58.65 | 61.00 | 9/06 | Yes | 15 | None | |
RBA | RB Global Inc | Options Chain | 2.20 | 4.40 | 3.30 | 0.04 | 0.29 | -0.38 | -0.04 | 79.17 | 77.50 | 9/20 | Yes | 8 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.07 | 0.54 | -0.38 | -0.04 | 50.83 | 50.00 | 9/20 | Yes | 6 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.25 | 3.35 | 3.30 | 0.04 | 0.34 | -0.39 | -0.04 | 87.35 | 85.00 | 9/20 | Yes | 15 | None | |
IOT | Samsara Inc - Class A | Options Chain | 3.20 | 3.40 | 3.30 | 0.09 | 0.64 | -0.42 | -0.04 | 37.12 | 37.00 | 9/20 | Yes | 6 | None | |
FTNT | Fortinet Inc | Options Chain | 3.05 | 3.55 | 3.30 | 0.06 | 0.47 | -0.45 | -0.05 | 57.31 | 57.00 | 9/06 | Yes | 11 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.04 | 0.29 | -0.48 | -0.03 | 73.51 | 75.00 | 9/20 | Yes | 11 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 3.20 | 3.40 | 3.30 | 0.04 | 0.28 | -0.49 | -0.03 | 73.21 | 75.00 | 9/20 | Yes | 15 | None | |
PM | Philip Morris International Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.03 | 0.16 | -0.52 | -0.03 | 113.36 | 115.00 | 9/20 | No | 9 | None | |
MTDR | Matador Resources Company | Options Chain | 3.20 | 3.40 | 3.30 | 0.05 | 0.30 | -0.52 | -0.03 | 61.44 | 62.50 | 9/20 | No | 13 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 3.20 | 3.40 | 3.30 | 0.07 | 0.38 | -0.55 | -0.02 | 43.35 | 45.00 | 9/20 | Yes | 18 | None | |
MBLY | Options Chain | 3.20 | 3.40 | 3.30 | 0.14 | 0.69 | -0.55 | -0.02 | 21.22 | 23.00 | 9/20 | No | 3 | None | ||
WYNN | Wynn Resorts Ltd | Options Chain | 3.20 | 3.35 | 3.28 | 0.04 | 0.34 | -0.40 | -0.04 | 81.61 | 80.00 | 9/20 | Yes | 15 | None | |
AISP | Airship AI Holdings Inc - Class A | Options Chain | 1.55 | 5.00 | 3.28 | 0.66 | 1.30 | -0.46 | -0.01 | 3.87 | 5.00 | 9/20 | No | 5 | None | |
IMVT | Immunovant Inc | Options Chain | 2.15 | 4.40 | 3.28 | 0.11 | 0.65 | -0.47 | -0.03 | 27.80 | 30.00 | 9/20 | Yes | 10 | None | |
TNL | Travel+Leisure Company | Options Chain | 2.85 | 3.70 | 3.28 | 0.07 | 0.36 | -0.55 | -0.03 | 45.86 | 47.50 | 9/20 | Yes | 13 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 3.20 | 3.30 | 3.25 | 0.07 | 0.56 | -0.37 | -0.04 | 49.29 | 47.50 | 9/20 | Yes | 5 | None | |
PLD | Prologis Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.25 | -0.38 | -0.05 | 122.68 | 120.00 | 9/20 | No | 9 | None | |
SLG | SL Green Realty Corp | Options Chain | 3.10 | 3.40 | 3.25 | 0.05 | 0.42 | -0.39 | -0.03 | 64.61 | 62.50 | 9/20 | No | 6 | None | |
TROW | T. Rowe Price Group Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.25 | -0.40 | -0.04 | 112.08 | 110.00 | 9/20 | Yes | 18 | None | |
BFH | Options Chain | 3.10 | 3.40 | 3.25 | 0.06 | 0.39 | -0.46 | -0.03 | 55.00 | 55.00 | 9/20 | No | 3 | None | ||
AMKR | AMKOR Technology Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.08 | 0.48 | -0.50 | -0.03 | 38.15 | 39.00 | 9/20 | Yes | 18 | None | |
PHIN | Options Chain | 1.50 | 5.00 | 3.25 | 0.07 | 0.37 | -0.51 | -0.02 | 44.40 | 45.00 | 9/20 | No | 3 | None | ||
HUMA | Humacyte Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.33 | 1.56 | -0.53 | -0.02 | 8.15 | 10.00 | 9/20 | Yes | 7 | None | |
SM | SM Energy Company | Options Chain | 3.20 | 3.30 | 3.25 | 0.07 | 0.36 | -0.54 | -0.03 | 45.91 | 47.50 | 9/20 | Yes | 8 | None | |
CLDX | Celldex Therapeutics Inc | Options Chain | 2.55 | 3.90 | 3.23 | 0.08 | 0.82 | -0.30 | -0.05 | 43.86 | 40.00 | 9/20 | Yes | 7 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.15 | 3.30 | 3.23 | 0.05 | 0.37 | -0.44 | -0.04 | 60.09 | 60.00 | 9/20 | Yes | 20 |
Growth Stock List |
|
RILY | B. Riley Financial Inc | Options Chain | 2.80 | 3.60 | 3.20 | 0.21 | 1.73 | -0.30 | -0.02 | 18.52 | 15.00 | 9/20 | Yes | 11 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 3.00 | 3.40 | 3.20 | 0.04 | 0.43 | -0.33 | -0.05 | 78.81 | 75.00 | 9/20 | Yes | 7 | None | |
SJM | J.M. Smucker Company | Options Chain | 3.10 | 3.30 | 3.20 | 0.03 | 0.25 | -0.38 | -0.04 | 118.19 | 115.00 | 9/20 | Yes | 11 | None | |
UBER | Uber Technologies Inc | Options Chain | 3.15 | 3.25 | 3.20 | 0.05 | 0.44 | -0.38 | -0.04 | 64.40 | 62.50 | 9/20 | Yes | 6 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.08 | 0.58 | -0.39 | -0.04 | 43.08 | 42.50 | 9/20 | Yes | 12 | None | |
TRU | TransUnion | Options Chain | 3.10 | 3.30 | 3.20 | 0.04 | 0.32 | -0.39 | -0.04 | 86.46 | 85.00 | 9/20 | Yes | 6 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 3.15 | 3.25 | 3.20 | 0.08 | 0.57 | -0.42 | -0.03 | 40.51 | 40.00 | 9/20 | Yes | 4 | None | |
NTRS | Northern Trust Corp | Options Chain | 3.10 | 3.30 | 3.20 | 0.04 | 0.21 | -0.51 | -0.03 | 89.43 | 90.00 | 9/20 | No | 13 | None | |
EBAY | EBay Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.06 | 0.34 | -0.51 | -0.03 | 53.12 | 55.00 | 9/20 | Yes | 14 | None | |
TOST | Toast Inc - Class A | Options Chain | 3.15 | 3.25 | 3.20 | 0.12 | 0.63 | -0.52 | -0.02 | 25.68 | 27.00 | 9/20 | Yes | 9 | None | |
AI | C3.ai Inc - Class A | Options Chain | 3.05 | 3.35 | 3.20 | 0.11 | 0.67 | -0.53 | -0.03 | 27.73 | 29.00 | 9/06 | Yes | 7 | None | |
FL | Foot Locker Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.11 | 0.66 | -0.54 | -0.03 | 26.03 | 28.00 | 9/06 | Yes | 9 | None | |
RTX | RTX Corp | Options Chain | 3.05 | 3.35 | 3.20 | 0.03 | 0.17 | -0.55 | -0.03 | 113.95 | 115.00 | 9/06 | Yes | 10 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 3.10 | 3.25 | 3.18 | 0.13 | 0.91 | -0.41 | -0.03 | 23.95 | 24.00 | 9/20 | Yes | 15 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.10 | 3.25 | 3.18 | 0.12 | 1.00 | -0.42 | -0.05 | 26.11 | 26.00 | 8/30 | Yes | 6 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 2.15 | 4.20 | 3.18 | 0.05 | 0.31 | -0.46 | -0.03 | 70.12 | 70.00 | 9/20 | Yes | 11 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 3.00 | 3.30 | 3.15 | 0.03 | 0.29 | -0.33 | -0.05 | 124.21 | 120.00 | 9/20 | Yes | 8 | None | |
KBH | KB Home | Options Chain | 3.00 | 3.30 | 3.15 | 0.04 | 0.40 | -0.34 | -0.05 | 81.46 | 80.00 | 9/20 | Yes | 11 | None | |
NXT | Options Chain | 3.00 | 3.30 | 3.15 | 0.07 | 0.60 | -0.37 | -0.04 | 47.28 | 45.00 | 9/20 | No | 3 | None | ||
CHRW | C.H. Robinson Worldwide Inc | Options Chain | 2.70 | 3.60 | 3.15 | 0.04 | 0.30 | -0.40 | -0.04 | 89.41 | 87.50 | 9/20 | Yes | 10 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.10 | 3.20 | 3.15 | 0.05 | 0.41 | -0.41 | -0.04 | 58.29 | 57.50 | 9/20 | Yes | 13 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.05 | 3.25 | 3.15 | 0.04 | 0.34 | -0.42 | -0.06 | 89.21 | 89.00 | 8/30 | Yes | 8 | None | |
GLBE | Global E Online Ltd | Options Chain | 3.10 | 3.20 | 3.15 | 0.09 | 0.58 | -0.45 | -0.03 | 34.51 | 35.00 | 9/20 | Yes | 8 | None | |
CABA | Cabaletta Bio Inc | Options Chain | 1.50 | 4.80 | 3.15 | 0.32 | 2.60 | -0.53 | -0.02 | 6.75 | 10.00 | 9/20 | Yes | 10 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 | 0.09 | 0.55 | -0.53 | -0.03 | 34.91 | 36.00 | 9/06 | Yes | 5 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 3.00 | 3.30 | 3.15 | 0.07 | 0.38 | -0.54 | -0.02 | 41.00 | 42.50 | 9/20 | Yes | 7 | None | |
PEP | PepsiCo Inc | Options Chain | 3.05 | 3.20 | 3.13 | 0.02 | 0.17 | -0.38 | -0.04 | 172.75 | 170.00 | 9/20 | No | 11 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.06 | 0.54 | -0.33 | -0.04 | 58.27 | 55.00 | 9/20 | Yes | 8 | None | |
SHOT | Options Chain | 2.30 | 3.90 | 3.10 | 0.78 | 0.00 | -0.35 | -0.01 | 1.02 | 4.00 | 9/20 | No | 3 | None | ||
TEX | Terex Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.40 | -0.39 | -0.04 | 66.76 | 65.00 | 9/20 | Yes | 14 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 3.05 | 3.15 | 3.10 | 0.15 | 1.05 | -0.39 | -0.03 | 20.28 | 21.00 | 9/20 | Yes | 15 | None | |
BXP | Boston Properties Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.33 | -0.43 | -0.04 | 67.91 | 70.00 | 9/20 | Yes | 12 | None | |
APPN | Appian Corp - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.08 | 0.57 | -0.43 | -0.03 | 37.75 | 37.50 | 9/20 | Yes | 6 | None | |
ONON | On Holding AG Class A | Options Chain | 3.05 | 3.15 | 3.10 | 0.08 | 0.53 | -0.44 | -0.03 | 40.22 | 40.00 | 9/20 | Yes | 11 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.08 | 0.55 | -0.44 | -0.03 | 38.02 | 38.00 | 9/20 | Yes | 10 | None | |
CARR | Carrier Global Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.29 | -0.48 | -0.03 | 64.83 | 67.50 | 9/20 | No | 13 | None | |
MDT | Medtronic Plc | Options Chain | 3.05 | 3.15 | 3.10 | 0.04 | 0.23 | -0.50 | -0.04 | 78.70 | 80.00 | 9/20 | Yes | 10 | None | |
APH | Amphenol Corp - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.27 | -0.52 | -0.03 | 63.86 | 65.00 | 9/20 | No | 11 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 0.70 | 5.50 | 3.10 | 0.11 | 1.22 | -0.55 | -0.03 | 27.05 | 29.00 | 9/06 | Yes | 4 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.26 | -0.55 | -0.02 | 63.98 | 65.00 | 9/20 | Yes | 11 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 1.20 | 5.00 | 3.10 | 0.06 | 0.39 | -0.55 | -0.02 | 48.37 | 50.00 | 9/20 | Yes | 11 | None | |
MS | Morgan Stanley | Options Chain | 2.83 | 3.35 | 3.09 | 0.03 | 0.21 | -0.49 | -0.03 | 104.19 | 104.00 | 9/06 | No | 13 | None | |
ACM | AECOM | Options Chain | 2.85 | 3.30 | 3.08 | 0.03 | 0.25 | -0.44 | -0.04 | 90.23 | 90.00 | 9/20 | Yes | 7 | None | |
TGLS | Tecnoglass Inc | Options Chain | 1.95 | 4.20 | 3.08 | 0.06 | 0.35 | -0.47 | -0.04 | 54.15 | 55.00 | 9/20 | Yes | 13 | None | |
CRH | CRH Plc | Options Chain | 2.70 | 3.40 | 3.05 | 0.04 | 0.32 | -0.40 | -0.04 | 79.56 | 80.00 | 9/20 | Yes | 9 | None | |
PZZA | Papa John`s International Inc | Options Chain | 3.00 | 3.10 | 3.05 | 0.08 | 0.55 | -0.42 | -0.03 | 40.93 | 40.00 | 9/20 | Yes | 15 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 3.00 | 3.10 | 3.05 | 0.08 | 0.49 | -0.50 | -0.03 | 33.25 | 36.00 | 9/20 | Yes | 14 | None | |
ENVX | Enovix Corporation | Options Chain | 3.00 | 3.10 | 3.05 | 0.19 | 0.99 | -0.52 | -0.02 | 14.55 | 16.00 | 9/20 | Yes | 6 | None | |
SCHW | Charles Schwab Corp | Options Chain | 2.99 | 3.10 | 3.05 | 0.05 | 0.26 | -0.52 | -0.03 | 66.60 | 67.50 | 9/20 | No | 8 | None | |
NRG | NRG Energy Inc | Options Chain | 2.95 | 3.10 | 3.03 | 0.04 | 0.42 | -0.34 | -0.04 | 73.71 | 70.00 | 9/20 | Yes | 13 | None | |
AMSC | American Superconductor Corp | Options Chain | 2.95 | 3.10 | 3.03 | 0.12 | 0.85 | -0.40 | -0.03 | 25.44 | 25.00 | 9/20 | Yes | 9 | None | |
ALC | Alcon Inc | Options Chain | 2.95 | 3.10 | 3.03 | 0.03 | 0.26 | -0.41 | -0.04 | 93.37 | 92.50 | 9/20 | Yes | 17 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 2.95 | 3.10 | 3.03 | 0.09 | 0.59 | -0.46 | -0.03 | 32.28 | 32.50 | 9/20 | Yes | 15 | None | |
DT | Dynatrace Inc | Options Chain | 2.95 | 3.10 | 3.03 | 0.07 | 0.41 | -0.49 | -0.03 | 43.73 | 45.00 | 9/20 | Yes | 10 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.95 | 3.10 | 3.03 | 0.07 | 0.44 | -0.50 | -0.02 | 40.46 | 41.00 | 9/20 | Yes | 14 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.95 | 3.10 | 3.03 | 0.13 | 0.74 | -0.50 | -0.02 | 21.39 | 22.50 | 9/20 | Yes | 4 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 2.95 | 3.10 | 3.03 | 0.15 | 0.80 | -0.51 | -0.02 | 18.74 | 20.00 | 9/20 | Yes | 21 |
Growth Stock List |
|
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 2.81 | 3.25 | 3.03 | 0.16 | 0.99 | -0.55 | -0.03 | 17.03 | 18.50 | 8/30 | Yes | 13 | None | |
TARS | Tarsus Pharmaceuticals Inc | Options Chain | 1.00 | 5.00 | 3.00 | 0.12 | 1.49 | -0.30 | -0.05 | 25.01 | 25.00 | 9/20 | Yes | 8 | None | |
IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.10 | 4.90 | 3.00 | 0.06 | 0.46 | -0.41 | -0.03 | 51.86 | 50.00 | 9/20 | Yes | 8 | None | |
WGO | Winnebago Industries Inc | Options Chain | 2.90 | 3.10 | 3.00 | 0.05 | 0.37 | -0.42 | -0.03 | 60.76 | 60.00 | 9/20 | No | 11 | None | |
TPX | Tempur Sealy International Inc | Options Chain | 2.90 | 3.10 | 3.00 | 0.06 | 0.37 | -0.47 | -0.03 | 52.31 | 52.50 | 9/20 | Yes | 8 | None | |
AOS | A.O. Smith Corp | Options Chain | 2.90 | 3.10 | 3.00 | 0.04 | 0.22 | -0.49 | -0.03 | 84.50 | 85.00 | 9/20 | No | 15 | None | |
RCUS | Arcus Biosciences Inc | Options Chain | 1.20 | 4.80 | 3.00 | 0.17 | 1.49 | -0.54 | -0.02 | 15.81 | 17.50 | 9/20 | Yes | 10 | None | |
RJF | Raymond James Financial Inc | Options Chain | 2.85 | 3.10 | 2.98 | 0.03 | 0.23 | -0.37 | -0.05 | 116.68 | 115.00 | 9/20 | Yes | 18 | None | |
PGNY | Progyny Inc | Options Chain | 2.75 | 3.20 | 2.98 | 0.10 | 0.55 | -0.51 | -0.02 | 29.14 | 30.00 | 9/20 | Yes | 15 | None | |
BLCO | Options Chain | 1.95 | 4.00 | 2.98 | 0.17 | 0.71 | -0.54 | -0.02 | 15.81 | 17.50 | 9/20 | No | 3 | None | ||
SLDB | Solid Biosciences Inc | Options Chain | 1.10 | 4.80 | 2.95 | 0.30 | 2.06 | -0.40 | -0.02 | 9.29 | 10.00 | 9/20 | Yes | 11 | None | |
DAR | Darling Ingredients Inc | Options Chain | 2.90 | 3.00 | 2.95 | 0.07 | 0.41 | -0.52 | -0.02 | 39.58 | 40.00 | 9/20 | No | 6 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 2.20 | 3.70 | 2.95 | 0.11 | 0.44 | -0.54 | -0.02 | 27.11 | 28.00 | 9/20 | Yes | 4 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 2.85 | 3.00 | 2.93 | 0.06 | 0.53 | -0.37 | -0.04 | 49.42 | 47.50 | 9/20 | Yes | 6 | None | |
SMR | Options Chain | 1.15 | 4.70 | 2.93 | 0.29 | 1.87 | -0.42 | -0.01 | 10.85 | 10.00 | 9/20 | No | 3 | None | ||
BYON | Options Chain | 2.75 | 3.10 | 2.93 | 0.19 | 1.07 | -0.53 | -0.03 | 13.81 | 15.50 | 9/06 | No | 3 | None | ||
U | Unity Software Inc | Options Chain | 2.89 | 2.92 | 2.91 | 0.16 | 0.83 | -0.52 | -0.02 | 16.61 | 18.00 | 9/20 | Yes | 7 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 2.80 | 3.00 | 2.90 | 0.04 | 0.37 | -0.35 | -0.04 | 74.99 | 72.50 | 9/20 | Yes | 9 | None | |
CCI | Crown Castle Inc | Options Chain | 2.80 | 3.00 | 2.90 | 0.03 | 0.25 | -0.39 | -0.03 | 105.53 | 105.00 | 9/20 | No | 9 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.85 | 2.95 | 2.90 | 0.08 | 0.46 | -0.52 | -0.02 | 34.17 | 35.00 | 9/20 | Yes | 14 | None | |
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 2.80 | 3.00 | 2.90 | 0.06 | 0.30 | -0.53 | -0.02 | 52.05 | 52.50 | 9/20 | No | 8 | None | |
OKE | Oneok Inc | Options Chain | 2.80 | 3.00 | 2.90 | 0.04 | 0.19 | -0.54 | -0.02 | 82.02 | 82.50 | 9/20 | Yes | 12 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.78 | 3.00 | 2.89 | 0.08 | 0.56 | -0.42 | -0.03 | 35.78 | 36.00 | 9/20 | Yes | 4 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 2.05 | 3.70 | 2.88 | 0.09 | 0.76 | -0.34 | -0.03 | 34.71 | 32.50 | 9/20 | No | 3 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 2.78 | 2.97 | 2.88 | 0.04 | 0.33 | -0.39 | -0.04 | 76.53 | 75.00 | 9/20 | Yes | 19 | None | |
CCJ | Cameco Corp | Options Chain | 2.85 | 2.91 | 2.88 | 0.06 | 0.45 | -0.43 | -0.03 | 44.58 | 45.00 | 9/20 | Yes | 11 | None | |
LAZ | Lazard Ltd - Class A | Options Chain | 1.45 | 4.30 | 2.88 | 0.06 | 0.40 | -0.46 | -0.02 | 48.48 | 48.00 | 9/20 | No | 9 | None | |
IREN | Iris Energy Ltd | Options Chain | 2.80 | 2.95 | 2.88 | 0.26 | 1.36 | -0.50 | -0.02 | 9.43 | 11.00 | 9/20 | Yes | 11 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 2.80 | 2.95 | 2.88 | 0.16 | 0.77 | -0.55 | -0.02 | 15.60 | 18.00 | 9/20 | Yes | 11 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.80 | 2.90 | 2.85 | 0.16 | 1.24 | -0.35 | -0.03 | 18.84 | 17.50 | 9/20 | Yes | 6 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 2.80 | 2.90 | 2.85 | 0.03 | 0.23 | -0.46 | -0.03 | 80.95 | 82.50 | 9/20 | Yes | 9 | None | |
CLSK | Cleanspark Inc | Options Chain | 2.72 | 2.96 | 2.84 | 0.17 | 1.12 | -0.40 | -0.03 | 16.18 | 17.00 | 9/20 | Yes | 9 | None | |
GPS | Gap Inc | Options Chain | 2.80 | 2.88 | 2.84 | 0.12 | 0.62 | -0.55 | -0.02 | 21.11 | 23.00 | 9/20 | Yes | 16 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.70 | 2.95 | 2.83 | 0.02 | 0.26 | -0.32 | -0.05 | 118.57 | 115.00 | 9/20 | No | 13 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 2.75 | 2.90 | 2.83 | 0.08 | 0.53 | -0.44 | -0.03 | 36.06 | 36.00 | 9/20 | Yes | 9 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 2.75 | 2.90 | 2.83 | 0.05 | 0.34 | -0.49 | -0.02 | 52.29 | 52.50 | 9/20 | No | 15 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.79 | 2.86 | 2.83 | 0.06 | 0.35 | -0.51 | -0.02 | 44.53 | 46.00 | 9/20 | No | 10 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.59 | 3.05 | 2.82 | 0.11 | 0.71 | -0.50 | -0.03 | 25.29 | 26.00 | 9/06 | Yes | 13 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 2.50 | 3.10 | 2.80 | 0.01 | 0.18 | -0.28 | -0.06 | 243.27 | 220.00 | 9/20 | No | 10 | None | |
YUM | Yum Brands Inc | Options Chain | 2.70 | 2.90 | 2.80 | 0.02 | 0.22 | -0.37 | -0.04 | 128.05 | 125.00 | 9/20 | Yes | 12 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 2.75 | 2.85 | 2.80 | 0.11 | 0.82 | -0.39 | -0.03 | 25.66 | 25.00 | 9/20 | Yes | 6 | None | |
PRU | Prudential Financial Inc | Options Chain | 2.70 | 2.85 | 2.78 | 0.02 | 0.24 | -0.34 | -0.03 | 124.14 | 120.00 | 9/20 | Yes | 15 | None | |
VITL | Vital Farms Inc | Options Chain | 2.15 | 3.40 | 2.78 | 0.08 | 0.68 | -0.36 | -0.04 | 36.12 | 35.00 | 9/20 | Yes | 15 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 2.70 | 2.85 | 2.78 | 0.03 | 0.32 | -0.36 | -0.05 | 87.96 | 85.00 | 9/20 | Yes | 13 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 1.95 | 3.60 | 2.78 | 0.04 | 0.36 | -0.39 | -0.04 | 66.59 | 65.00 | 9/20 | Yes | 4 | None | |
BL | BlackLine Inc | Options Chain | 2.45 | 3.10 | 2.78 | 0.06 | 0.42 | -0.43 | -0.03 | 47.82 | 47.50 | 9/20 | Yes | 14 | None | |
CTRI | Centuri Holdings Inc | Options Chain | 0.55 | 5.00 | 2.78 | 0.14 | 0.89 | -0.44 | -0.02 | 20.25 | 20.00 | 9/20 | No | 3 | None | |
QSR | Restaurant Brands International Inc | Options Chain | 2.65 | 2.90 | 2.78 | 0.04 | 0.30 | -0.44 | -0.03 | 67.98 | 67.50 | 9/20 | Yes | 12 | None | |
CRTO | Criteo S.A | Options Chain | 2.35 | 3.20 | 2.78 | 0.06 | 0.42 | -0.45 | -0.03 | 45.09 | 45.00 | 9/20 | Yes | 17 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 2.70 | 2.85 | 2.78 | 0.06 | 0.36 | -0.49 | -0.02 | 46.33 | 47.50 | 9/20 | Yes | 3 | None | |
SRE | Sempra | Options Chain | 2.55 | 3.00 | 2.78 | 0.03 | 0.18 | -0.53 | -0.03 | 78.55 | 80.00 | 9/20 | Yes | 13 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.63 | 2.92 | 2.78 | 0.04 | 0.25 | -0.55 | -0.04 | 72.56 | 74.00 | 8/30 | No | 15 | None | |
AMRC | Ameresco Inc - Class A | Options Chain | 0.60 | 4.90 | 2.75 | 0.09 | 0.73 | -0.37 | -0.04 | 30.89 | 30.00 | 9/20 | Yes | 10 | None | |
CSTL | Castle Biosciences Inc | Options Chain | 1.40 | 4.10 | 2.75 | 0.14 | 1.02 | -0.38 | -0.02 | 19.31 | 20.00 | 9/20 | Yes | 11 | None | |
PNR | Pentair plc | Options Chain | 2.65 | 2.80 | 2.73 | 0.03 | 0.25 | -0.40 | -0.04 | 88.50 | 87.50 | 9/20 | No | 12 | None | |
AMKR | AMKOR Technology Inc | Options Chain | 2.60 | 2.85 | 2.73 | 0.07 | 0.49 | -0.45 | -0.03 | 38.15 | 38.00 | 9/20 | Yes | 18 | None | |
NKE | Nike Inc - Class B | Options Chain | 2.70 | 2.76 | 2.73 | 0.04 | 0.26 | -0.46 | -0.03 | 72.56 | 72.50 | 9/20 | No | 15 | None | |
CGNX | Cognex Corp | Options Chain | 2.50 | 2.95 | 2.73 | 0.05 | 0.35 | -0.47 | -0.03 | 48.69 | 50.00 | 9/20 | Yes | 12 | None | |
INCY | Incyte Corp | Options Chain | 1.55 | 3.90 | 2.73 | 0.04 | 0.21 | -0.52 | -0.03 | 68.57 | 70.00 | 9/20 | Yes | 18 |
Growth Stock List |
|
DQ | Daqo New Energy Corp | Options Chain | 2.65 | 2.80 | 2.73 | 0.14 | 0.72 | -0.54 | -0.02 | 17.23 | 19.00 | 9/20 | Yes | 18 | None | |
AI | C3.ai Inc - Class A | Options Chain | 2.69 | 2.75 | 2.72 | 0.10 | 0.68 | -0.43 | -0.03 | 27.73 | 27.50 | 9/20 | Yes | 7 | None | |
TJX | TJX Companies Inc | Options Chain | 2.66 | 2.74 | 2.70 | 0.02 | 0.21 | -0.39 | -0.04 | 111.83 | 110.00 | 9/20 | Yes | 12 | None | |
CIEN | CIENA Corp | Options Chain | 2.65 | 2.75 | 2.70 | 0.05 | 0.38 | -0.44 | -0.03 | 49.83 | 50.00 | 9/20 | Yes | 9 | None | |
CFLT | Confluent Inc Class A | Options Chain | 2.65 | 2.75 | 2.70 | 0.11 | 0.72 | -0.44 | -0.03 | 24.97 | 25.00 | 9/20 | Yes | 7 | None | |
IMNM | Immunome Inc | Options Chain | 1.20 | 4.20 | 2.70 | 0.15 | 0.92 | -0.44 | -0.03 | 16.03 | 17.50 | 9/20 | Yes | 8 | None | |
GLNG | Golar Lng | Options Chain | 2.50 | 2.90 | 2.70 | 0.08 | 0.41 | -0.52 | -0.02 | 35.36 | 36.00 | 9/20 | Yes | 5 | None | |
AL | Air Lease Corp - Class A | Options Chain | 0.50 | 4.90 | 2.70 | 0.05 | 0.37 | -0.53 | -0.02 | 49.47 | 50.00 | 9/20 | Yes | 14 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 2.60 | 2.80 | 2.70 | 0.05 | 0.28 | -0.53 | -0.02 | 54.33 | 55.00 | 9/20 | Yes | 16 | None | |
CGEM | Cullinan Oncology Inc | Options Chain | 0.55 | 4.80 | 2.68 | 0.15 | 1.43 | -0.26 | -0.04 | 19.91 | 17.50 | 9/20 | Yes | 10 | None | |
GPCR | Options Chain | 1.95 | 3.40 | 2.68 | 0.08 | 0.79 | -0.29 | -0.04 | 38.65 | 35.00 | 9/20 | No | 3 | None | ||
INOD | Innodata Inc | Options Chain | 2.45 | 2.90 | 2.68 | 0.14 | 1.07 | -0.36 | -0.03 | 17.32 | 19.00 | 9/20 | Yes | 13 | None | |
BKU | BankUnited Inc | Options Chain | 2.35 | 3.00 | 2.68 | 0.07 | 0.48 | -0.46 | -0.03 | 38.88 | 40.00 | 9/20 | No | 12 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.55 | 3.80 | 2.68 | 0.05 | 0.31 | -0.46 | -0.03 | 51.00 | 51.00 | 8/30 | Yes | 13 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 1.35 | 4.00 | 2.68 | 0.08 | 0.63 | -0.46 | -0.03 | 34.71 | 35.00 | 9/20 | No | 3 | None | |
KVYO | Options Chain | 2.60 | 2.75 | 2.68 | 0.10 | 0.57 | -0.49 | -0.02 | 26.87 | 27.50 | 9/20 | No | 3 | None | ||
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 2.60 | 2.75 | 2.68 | 0.12 | 0.65 | -0.51 | -0.02 | 20.34 | 22.50 | 9/20 | Yes | 18 | None | |
MGM | MGM Resorts International | Options Chain | 2.64 | 2.71 | 2.68 | 0.06 | 0.34 | -0.53 | -0.02 | 41.84 | 43.00 | 9/20 | Yes | 9 | None | |
HA | Hawaiian Holdings Inc | Options Chain | 0.55 | 4.80 | 2.68 | 0.19 | 1.86 | -0.55 | -0.02 | 11.90 | 14.00 | 9/20 | Yes | 7 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 2.50 | 2.80 | 2.65 | 0.02 | 0.26 | -0.32 | -0.05 | 118.92 | 115.00 | 9/20 | No | 7 | None | |
SMTC | Semtech Corp | Options Chain | 2.55 | 2.75 | 2.65 | 0.09 | 0.68 | -0.38 | -0.03 | 30.99 | 30.00 | 9/20 | Yes | 4 | None | |
INCY | Incyte Corp | Options Chain | 1.60 | 3.70 | 2.65 | 0.04 | 0.32 | -0.38 | -0.03 | 68.57 | 67.50 | 9/20 | Yes | 18 |
Growth Stock List |
|
BLCO | Options Chain | 0.50 | 4.80 | 2.65 | 0.18 | 1.28 | -0.38 | -0.02 | 15.81 | 15.00 | 9/20 | No | 3 | None | ||
PEGA | Pegasystems Inc | Options Chain | 2.30 | 3.00 | 2.65 | 0.04 | 0.34 | -0.40 | -0.03 | 66.88 | 65.00 | 9/20 | Yes | 12 | None | |
RCKT | Rocket Pharmaceuticals Inc | Options Chain | 0.90 | 4.40 | 2.65 | 0.11 | 0.75 | -0.41 | -0.03 | 25.33 | 25.00 | 9/20 | Yes | 9 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 0.30 | 5.00 | 2.65 | 0.10 | 0.86 | -0.42 | -0.05 | 27.05 | 27.00 | 8/30 | Yes | 4 | None | |
SANA | Sana Biotechnology Inc | Options Chain | 1.10 | 4.20 | 2.65 | 0.35 | 2.56 | -0.46 | -0.02 | 6.40 | 7.50 | 9/20 | Yes | 10 | None | |
FLYW | Flywire Corp | Options Chain | 2.50 | 2.80 | 2.65 | 0.13 | 0.67 | -0.54 | -0.02 | 18.10 | 20.00 | 9/20 | No | 10 | None | |
DVN | Devon Energy Corp | Options Chain | 2.59 | 2.69 | 2.64 | 0.06 | 0.30 | -0.55 | -0.02 | 46.28 | 47.50 | 9/20 | Yes | 10 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.55 | 2.70 | 2.63 | 0.13 | 0.92 | -0.38 | -0.03 | 23.25 | 21.00 | 9/20 | Yes | 9 | None | |
MED | Medifast Inc | Options Chain | 2.30 | 2.95 | 2.63 | 0.13 | 0.93 | -0.38 | -0.03 | 20.49 | 20.00 | 9/20 | Yes | 19 | None | |
LOGI | Logitech International S.A. | Options Chain | 2.50 | 2.75 | 2.63 | 0.03 | 0.26 | -0.38 | -0.04 | 88.40 | 87.50 | 9/20 | No | 24 |
Growth Stock ListDividend Stock List |
|
FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 0.55 | 4.70 | 2.63 | 0.03 | 0.27 | -0.39 | -0.04 | 78.92 | 80.00 | 9/20 | Yes | 7 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.15 | 3.10 | 2.63 | 0.13 | 0.95 | -0.39 | -0.02 | 20.57 | 20.00 | 9/20 | Yes | 13 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 2.50 | 2.75 | 2.63 | 0.20 | 1.52 | -0.40 | -0.03 | 12.29 | 13.00 | 9/06 | Yes | 8 | None | |
CNNE | Cannae Holdings Inc | Options Chain | 0.25 | 5.00 | 2.63 | 0.13 | 0.88 | -0.42 | -0.02 | 19.80 | 20.00 | 9/20 | Yes | 11 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 2.23 | 2.98 | 2.61 | 0.15 | 0.99 | -0.44 | -0.02 | 17.03 | 17.00 | 9/20 | Yes | 13 | None | |
COO | Cooper Companies Inc | Options Chain | 2.30 | 2.90 | 2.60 | 0.03 | 0.29 | -0.33 | -0.04 | 92.68 | 90.00 | 9/20 | Yes | 11 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 1.80 | 3.40 | 2.60 | 0.19 | 1.51 | -0.38 | -0.03 | 14.92 | 14.00 | 9/06 | Yes | 10 | None | |
HA | Hawaiian Holdings Inc | Options Chain | 1.50 | 3.70 | 2.60 | 0.22 | 1.43 | -0.41 | -0.02 | 11.90 | 12.00 | 9/20 | Yes | 7 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 2.49 | 2.70 | 2.60 | 0.07 | 0.49 | -0.44 | -0.03 | 33.25 | 35.00 | 9/20 | Yes | 14 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 2.55 | 2.65 | 2.60 | 0.04 | 0.29 | -0.44 | -0.03 | 59.70 | 62.50 | 9/20 | No | 14 | None | |
EYE | National Vision Holdings Inc | Options Chain | 1.40 | 3.80 | 2.60 | 0.17 | 0.95 | -0.49 | -0.02 | 13.91 | 15.00 | 9/20 | Yes | 6 | None | |
S | SentinelOne Inc - Class A | Options Chain | 2.55 | 2.65 | 2.60 | 0.11 | 0.60 | -0.51 | -0.02 | 23.04 | 24.00 | 9/20 | Yes | 8 | None | |
DAWN | Day One Biopharmaceuticals Inc | Options Chain | 0.70 | 4.50 | 2.60 | 0.15 | 1.51 | -0.54 | -0.02 | 15.88 | 17.50 | 9/20 | No | 11 | None | |
TPR | Tapestry Inc | Options Chain | 2.50 | 2.70 | 2.60 | 0.06 | 0.41 | -0.54 | -0.03 | 40.82 | 42.00 | 8/30 | Yes | 13 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 2.51 | 2.66 | 2.59 | 0.10 | 0.69 | -0.43 | -0.03 | 25.29 | 25.00 | 9/20 | Yes | 13 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.20 | 2.95 | 2.58 | 0.23 | 1.67 | -0.34 | -0.02 | 11.55 | 11.00 | 9/20 | Yes | 7 | None | |
RCUS | Arcus Biosciences Inc | Options Chain | 0.45 | 4.70 | 2.58 | 0.17 | 1.23 | -0.39 | -0.02 | 15.81 | 15.00 | 9/20 | Yes | 10 | None | |
WOLF | Wolfspeed Inc | Options Chain | 2.55 | 2.60 | 2.58 | 0.14 | 0.96 | -0.40 | -0.03 | 19.23 | 19.00 | 9/20 | Yes | 5 | None | |
LMND | Lemonade Inc | Options Chain | 2.50 | 2.65 | 2.58 | 0.11 | 0.79 | -0.41 | -0.03 | 22.70 | 23.00 | 9/20 | Yes | 9 | None | |
NYT | New York Times Co. - Class A | Options Chain | 2.40 | 2.75 | 2.58 | 0.05 | 0.28 | -0.48 | -0.03 | 53.87 | 55.00 | 9/20 | Yes | 16 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 2.05 | 3.10 | 2.58 | 0.06 | 0.35 | -0.50 | -0.03 | 42.88 | 44.00 | 9/20 | Yes | 15 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 2.50 | 2.65 | 2.58 | 0.12 | 0.68 | -0.51 | -0.02 | 20.17 | 21.00 | 9/20 | Yes | 11 | None | |
MNST | Monster Beverage Corp | Options Chain | 1.05 | 4.10 | 2.58 | 0.05 | 0.51 | -0.55 | -0.03 | 51.00 | 52.00 | 9/06 | Yes | 13 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.54 | 2.57 | 2.56 | 0.15 | 0.73 | -0.54 | -0.02 | 16.21 | 17.50 | 9/20 | Yes | 11 | None | |
PRIM | Primoris Services Corp | Options Chain | 2.00 | 3.10 | 2.55 | 0.05 | 0.41 | -0.38 | -0.04 | 56.15 | 55.00 | 9/20 | Yes | 13 | None | |
URBN | Urban Outfitters Inc | Options Chain | 2.50 | 2.60 | 2.55 | 0.06 | 0.41 | -0.42 | -0.03 | 46.58 | 46.00 | 9/20 | Yes | 18 | None | |
SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.90 | 4.20 | 2.55 | 0.07 | 0.50 | -0.42 | -0.02 | 38.33 | 37.50 | 9/20 | Yes | 8 | None | |
IMVT | Immunovant Inc | Options Chain | 1.30 | 3.80 | 2.55 | 0.09 | 0.61 | -0.42 | -0.03 | 27.80 | 29.00 | 9/20 | Yes | 10 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 2.50 | 2.60 | 2.55 | 0.09 | 0.50 | -0.54 | -0.02 | 26.63 | 28.00 | 9/20 | Yes | 7 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 2.50 | 2.60 | 2.55 | 0.06 | 0.31 | -0.54 | -0.02 | 41.63 | 43.00 | 9/20 | Yes | 11 | None | |
GILD | Gilead Sciences Inc | Options Chain | 2.38 | 2.69 | 2.54 | 0.03 | 0.29 | -0.46 | -0.05 | 76.51 | 77.00 | 8/30 | Yes | 10 | None | |
RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 1.65 | 3.40 | 2.53 | 0.06 | 0.62 | -0.29 | -0.05 | 49.05 | 45.00 | 9/20 | Yes | 6 | None | |
PRG | PROG Holdings Inc | Options Chain | 0.25 | 4.80 | 2.53 | 0.06 | 0.57 | -0.31 | -0.02 | 43.93 | 40.00 | 9/20 | Yes | 15 | None | |
IR | Ingersoll-Rand Inc | Options Chain | 2.35 | 2.70 | 2.53 | 0.03 | 0.29 | -0.32 | -0.05 | 96.94 | 95.00 | 9/20 | Yes | 12 | None | |
NVAX | Novavax Inc | Options Chain | 2.34 | 2.72 | 2.53 | 0.15 | 1.14 | -0.42 | -0.03 | 17.11 | 17.00 | 9/06 | Yes | 9 | None | |
TXG | 10x Genomics Inc - Class A | Options Chain | 2.10 | 2.95 | 2.53 | 0.13 | 0.84 | -0.43 | -0.02 | 20.22 | 20.00 | 9/20 | Yes | 8 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 2.45 | 2.60 | 2.53 | 0.04 | 0.26 | -0.46 | -0.03 | 64.72 | 65.00 | 9/20 | Yes | 16 | None | |
PGY | Options Chain | 2.15 | 2.90 | 2.53 | 0.16 | 0.84 | -0.51 | -0.02 | 14.95 | 16.00 | 9/20 | No | 3 | None | ||
CORZ | Core Scientific Inc - New | Options Chain | 1.75 | 3.30 | 2.53 | 0.23 | 0.86 | -0.52 | -0.01 | 9.41 | 11.00 | 9/20 | Yes | 6 | None | |
HUT | Hut 8 Corp | Options Chain | 1.88 | 3.15 | 2.52 | 0.17 | 1.13 | -0.41 | -0.02 | 14.79 | 15.00 | 9/20 | Yes | 7 | None | |
SOLV | Solventum Corp | Options Chain | 2.35 | 2.65 | 2.50 | 0.05 | 0.43 | -0.35 | -0.04 | 57.63 | 55.00 | 9/20 | No | 3 | None | |
CCK | Crown Holdings Inc | Options Chain | 2.35 | 2.65 | 2.50 | 0.03 | 0.23 | -0.42 | -0.03 | 84.90 | 85.00 | 9/20 | No | 11 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 2.40 | 2.60 | 2.50 | 0.04 | 0.25 | -0.45 | -0.02 | 71.05 | 70.00 | 9/20 | No | 18 |
Dividend Stock List |
|
QGEN | Qiagen NV | Options Chain | 1.90 | 3.10 | 2.50 | 0.06 | 0.32 | -0.51 | -0.03 | 43.94 | 45.00 | 9/20 | Yes | 12 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 2.10 | 2.90 | 2.50 | 0.14 | 0.63 | -0.54 | -0.01 | 16.52 | 17.50 | 9/20 | Yes | 12 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.47 | 2.51 | 2.49 | 0.07 | 0.49 | -0.42 | -0.03 | 37.55 | 37.00 | 9/20 | Yes | 12 | None | |
ZG | Zillow Group Inc - Class A | Options Chain | 2.35 | 2.60 | 2.48 | 0.06 | 0.55 | -0.31 | -0.04 | 48.08 | 45.00 | 9/20 | Yes | 6 | None | |
DXCM | Dexcom Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.04 | 0.44 | -0.31 | -0.04 | 107.85 | 60.00 | 9/20 | No | 12 | None | |
ACGL | Arch Capital Group Ltd | Options Chain | 2.25 | 2.70 | 2.48 | 0.03 | 0.24 | -0.37 | -0.04 | 96.91 | 95.00 | 9/20 | No | 15 | None | |
LYB | LyondellBasell Industries NV - Class A | Options Chain | 2.40 | 2.55 | 2.48 | 0.03 | 0.22 | -0.39 | -0.02 | 96.60 | 95.00 | 9/20 | Yes | 14 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 2.40 | 2.55 | 2.48 | 0.06 | 0.43 | -0.44 | -0.02 | 40.46 | 40.00 | 9/20 | Yes | 14 | None | |
AIG | American International Group Inc | Options Chain | 1.05 | 3.90 | 2.48 | 0.03 | 0.32 | -0.44 | -0.04 | 77.24 | 77.00 | 9/06 | Yes | 18 | None | |
BHP | BHP Group Ltd | Options Chain | 2.40 | 2.55 | 2.48 | 0.05 | 0.29 | -0.48 | -0.02 | 55.38 | 55.00 | 9/20 | Yes | 12 | None | |
OVV | Ovintiv Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.05 | 0.45 | -0.52 | -0.02 | 46.05 | 47.00 | 9/20 | Yes | 10 | None | |
OPCH | Option Care Health Inc | Options Chain | 0.35 | 4.60 | 2.48 | 0.08 | 0.45 | -0.55 | -0.02 | 31.14 | 32.50 | 9/20 | Yes | 11 | None | |
NEM | Newmont Corp | Options Chain | 2.36 | 2.57 | 2.47 | 0.05 | 0.30 | -0.52 | -0.02 | 46.73 | 47.50 | 9/20 | Yes | 7 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 2.35 | 2.55 | 2.45 | 0.02 | 0.21 | -0.40 | -0.04 | 99.85 | 100.00 | 9/20 | Yes | 13 | None | |
FTRE | Options Chain | 1.70 | 3.20 | 2.45 | 0.09 | 0.58 | -0.44 | -0.03 | 26.92 | 27.50 | 9/20 | No | 3 | None | ||
DAL | Delta Air Lines Inc | Options Chain | 2.43 | 2.47 | 2.45 | 0.05 | 0.31 | -0.52 | -0.02 | 43.47 | 45.00 | 9/20 | No | 14 | None | |
BIRK | Options Chain | 2.10 | 2.75 | 2.43 | 0.04 | 0.43 | -0.34 | -0.04 | 57.21 | 55.00 | 9/20 | No | 3 | None | ||
DAY | Ceridian HCM Holding Inc | Options Chain | 2.35 | 2.50 | 2.43 | 0.05 | 0.44 | -0.35 | -0.03 | 52.11 | 50.00 | 9/20 | No | 3 | None | |
CART | Options Chain | 2.35 | 2.50 | 2.43 | 0.07 | 0.50 | -0.43 | -0.03 | 34.32 | 34.00 | 9/20 | No | 3 | None | ||
BRBR | Bellring Brands Inc | Options Chain | 2.25 | 2.60 | 2.43 | 0.05 | 0.33 | -0.45 | -0.03 | 49.87 | 50.00 | 9/20 | No | 10 | None | |
CMA | Comerica Inc | Options Chain | 2.15 | 2.70 | 2.43 | 0.05 | 0.34 | -0.49 | -0.03 | 52.82 | 54.00 | 9/06 | No | 11 | None | |
SO | Southern Company | Options Chain | 2.35 | 2.50 | 2.43 | 0.03 | 0.18 | -0.51 | -0.02 | 82.17 | 82.50 | 9/20 | Yes | 11 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 2.35 | 2.50 | 2.43 | 0.04 | 0.25 | -0.52 | -0.02 | 56.20 | 57.50 | 9/20 | No | 13 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.30 | 2.53 | 2.42 | 0.03 | 0.27 | -0.46 | -0.03 | 74.26 | 74.00 | 9/06 | Yes | 12 | None | |
KR | Kroger Company | Options Chain | 2.38 | 2.43 | 2.41 | 0.04 | 0.25 | -0.52 | -0.02 | 53.31 | 55.00 | 9/20 | Yes | 10 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 2.05 | 2.75 | 2.40 | 0.02 | 0.21 | -0.37 | -0.04 | 106.84 | 105.00 | 9/20 | Yes | 12 | None | |
CAL | Caleres Inc | Options Chain | 2.35 | 2.45 | 2.40 | 0.06 | 0.41 | -0.47 | -0.02 | 36.67 | 37.50 | 9/20 | Yes | 14 | None | |
OZK | Bank OZK | Options Chain | 2.35 | 2.45 | 2.40 | 0.05 | 0.30 | -0.50 | -0.02 | 46.76 | 47.50 | 9/20 | No | 17 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.38 | 2.40 | 2.39 | 0.09 | 0.61 | -0.43 | -0.02 | 27.18 | 27.00 | 9/20 | Yes | 11 | None | |
MTCH | Match Group Inc - New | Options Chain | 2.16 | 2.61 | 2.39 | 0.07 | 0.49 | -0.49 | -0.03 | 33.25 | 34.00 | 9/06 | Yes | 11 | None | |
AR | Antero Resources Corp | Options Chain | 2.29 | 2.48 | 2.39 | 0.08 | 0.38 | -0.54 | -0.02 | 29.59 | 31.00 | 9/20 | Yes | 7 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 1.95 | 2.80 | 2.38 | 0.07 | 0.78 | -0.27 | -0.04 | 39.75 | 35.00 | 9/20 | Yes | 7 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 2.30 | 2.45 | 2.38 | 0.07 | 0.72 | -0.30 | -0.04 | 38.91 | 35.00 | 9/20 | Yes | 5 | None | |
BG | Bunge Global SA | Options Chain | 2.25 | 2.50 | 2.38 | 0.02 | 0.25 | -0.32 | -0.04 | 114.31 | 110.00 | 9/20 | Yes | 16 | None | |
TRMD | Torm Plc - Class A | Options Chain | 1.25 | 3.50 | 2.38 | 0.07 | 0.48 | -0.35 | -0.01 | 37.50 | 35.00 | 9/20 | Yes | 15 | None | |
CNC | Centene Corp | Options Chain | 2.30 | 2.45 | 2.38 | 0.03 | 0.26 | -0.41 | -0.03 | 67.40 | 72.50 | 9/20 | Yes | 16 | None | |
AZEK | AZEK Company Inc - Class A | Options Chain | 2.20 | 2.55 | 2.38 | 0.05 | 0.38 | -0.43 | -0.03 | 45.25 | 45.00 | 9/20 | Yes | 8 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.30 | 2.45 | 2.38 | 0.05 | 0.33 | -0.44 | -0.03 | 50.82 | 49.80 | 9/20 | No | 11 | None | |
SDGR | Schrodinger Inc | Options Chain | 2.35 | 2.40 | 2.38 | 0.11 | 0.69 | -0.44 | -0.02 | 22.42 | 22.50 | 9/20 | Yes | 13 | None | |
NE | Noble Corp Plc - Class A | Options Chain | 2.30 | 2.45 | 2.38 | 0.05 | 0.33 | -0.47 | -0.02 | 47.50 | 47.50 | 9/20 | No | 13 | None | |
VTR | Ventas Inc | Options Chain | 2.30 | 2.45 | 2.38 | 0.04 | 0.23 | -0.55 | -0.02 | 53.75 | 55.00 | 9/20 | Yes | 6 | None | |
NKLA | Nikola Corp | Options Chain | 2.24 | 2.50 | 2.37 | 0.24 | 1.27 | -0.49 | -0.01 | 9.33 | 10.00 | 9/20 | Yes | 6 | None | |
RIOT | Riot Platforms Inc | Options Chain | 2.22 | 2.50 | 2.36 | 0.19 | 1.10 | -0.53 | -0.02 | 11.20 | 12.50 | 9/06 | Yes | 17 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 2.05 | 2.65 | 2.35 | 0.04 | 0.40 | -0.31 | -0.04 | 67.69 | 65.00 | 9/20 | Yes | 14 | None | |
NVS | Novartis AG | Options Chain | 2.25 | 2.45 | 2.35 | 0.02 | 0.17 | -0.41 | -0.04 | 110.32 | 110.00 | 9/20 | No | 14 | None | |
CMA | Comerica Inc | Options Chain | 2.30 | 2.40 | 2.35 | 0.04 | 0.34 | -0.43 | -0.02 | 52.82 | 52.50 | 9/20 | No | 11 | None | |
C | Citigroup Inc | Options Chain | 2.33 | 2.36 | 2.35 | 0.04 | 0.24 | -0.47 | -0.02 | 64.37 | 65.00 | 9/20 | No | 14 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 2.15 | 2.55 | 2.35 | 0.12 | 0.65 | -0.51 | -0.02 | 19.14 | 20.00 | 9/20 | Yes | 11 | None | |
INTC | Intel Corp | Options Chain | 2.33 | 2.37 | 2.35 | 0.07 | 0.43 | -0.51 | -0.02 | 31.10 | 32.00 | 9/20 | Yes | 9 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 1.90 | 2.80 | 2.35 | 0.16 | 0.86 | -0.55 | -0.01 | 13.61 | 15.00 | 9/20 | Yes | 10 | None | |
FDMT | 4D Molecular Therapeutics Inc | Options Chain | 0.55 | 4.10 | 2.33 | 0.13 | 1.07 | -0.34 | -0.03 | 18.52 | 17.50 | 9/20 | Yes | 10 | None | |
VSAT | Viasat Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.12 | 0.82 | -0.40 | -0.02 | 20.35 | 20.00 | 9/20 | Yes | 8 | None | |
TDC | Teradata Corp | Options Chain | 2.00 | 2.65 | 2.33 | 0.07 | 0.43 | -0.47 | -0.02 | 32.14 | 32.50 | 9/20 | Yes | 9 | None | |
VNO | Vornado Realty Trust | Options Chain | 2.25 | 2.40 | 2.33 | 0.08 | 0.46 | -0.49 | -0.02 | 29.33 | 30.00 | 9/20 | Yes | 11 | None | |
YELP | Yelp Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.06 | 0.37 | -0.49 | -0.02 | 36.42 | 37.00 | 9/20 | Yes | 16 | None | |
ERJ | Embraer S.A. | Options Chain | 2.25 | 2.40 | 2.33 | 0.08 | 0.45 | -0.50 | -0.02 | 28.77 | 30.00 | 9/20 | Yes | 14 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.09 | 0.52 | -0.51 | -0.02 | 24.15 | 25.00 | 9/20 | Yes | 9 | None | |
NVCR | NovoCure Ltd | Options Chain | 2.30 | 2.35 | 2.33 | 0.12 | 0.62 | -0.52 | -0.02 | 19.02 | 20.00 | 9/20 | No | 8 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 2.10 | 2.55 | 2.33 | 0.05 | 0.28 | -0.55 | -0.01 | 42.30 | 43.00 | 9/20 | Yes | 13 | None | |
HELE | Helen of Troy Ltd | Options Chain | 2.25 | 2.35 | 2.30 | 0.04 | 0.47 | -0.30 | -0.04 | 55.38 | 55.00 | 9/20 | No | 10 | None | |
VTLE | Options Chain | 2.25 | 2.35 | 2.30 | 0.05 | 0.46 | -0.37 | -0.03 | 43.45 | 42.50 | 9/20 | No | 3 | None | ||
FLR | Fluor Corporation | Options Chain | 2.25 | 2.35 | 2.30 | 0.05 | 0.38 | -0.41 | -0.03 | 47.61 | 47.50 | 9/20 | Yes | 15 | None | |
BALL | Options Chain | 2.25 | 2.35 | 2.30 | 0.04 | 0.29 | -0.42 | -0.03 | 63.25 | 62.50 | 9/20 | No | 3 | None | ||
GLNG | Golar Lng | Options Chain | 1.95 | 2.65 | 2.30 | 0.07 | 0.44 | -0.46 | -0.02 | 35.36 | 35.00 | 9/20 | Yes | 5 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 2.25 | 2.35 | 2.30 | 0.10 | 0.59 | -0.49 | -0.02 | 21.48 | 23.00 | 9/20 | Yes | 9 | None | |
OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.20 | 2.40 | 2.30 | 0.38 | 1.83 | -0.52 | -0.01 | 4.49 | 6.00 | 9/20 | Yes | 5 | None | |
FRO | Frontline Plc | Options Chain | 0.60 | 4.00 | 2.30 | 0.10 | 0.98 | -0.52 | -0.01 | 23.85 | 24.00 | 9/20 | No | 11 | None | |
IP | International Paper Company | Options Chain | 2.25 | 2.35 | 2.30 | 0.05 | 0.27 | -0.53 | -0.02 | 46.22 | 47.50 | 9/20 | No | 11 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 2.25 | 2.35 | 2.30 | 0.03 | 0.18 | -0.54 | -0.01 | 72.05 | 72.50 | 9/20 | Yes | 15 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.27 | 2.30 | 2.29 | 0.05 | 0.36 | -0.42 | -0.03 | 47.37 | 47.00 | 9/20 | No | 15 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.27 | 2.31 | 2.29 | 0.05 | 0.35 | -0.45 | -0.02 | 44.53 | 45.00 | 9/20 | No | 10 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 2.16 | 2.42 | 2.29 | 0.11 | 0.63 | -0.49 | -0.02 | 20.31 | 21.00 | 9/20 | Yes | 7 | None | |
CHK | Chesapeake Energy Corp - New | Options Chain | 1.35 | 3.20 | 2.28 | 0.03 | 0.28 | -0.35 | -0.02 | 77.40 | 75.00 | 9/20 | Yes | 15 | None | |
JCI | Johnson Controls International plc | Options Chain | 2.20 | 2.35 | 2.28 | 0.03 | 0.29 | -0.38 | -0.03 | 66.72 | 67.50 | 9/20 | Yes | 12 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.05 | 3.50 | 2.28 | 0.05 | 0.46 | -0.51 | -0.03 | 39.51 | 43.00 | 9/20 | Yes | 16 | None | |
HAS | Hasbro Inc | Options Chain | 1.15 | 3.40 | 2.28 | 0.04 | 0.17 | -0.55 | -0.02 | 61.52 | 65.00 | 9/20 | No | 6 | None | |
YETI | YETI Holdings Inc | Options Chain | 2.20 | 2.30 | 2.25 | 0.06 | 0.52 | -0.36 | -0.03 | 39.09 | 37.50 | 9/20 | Yes | 17 | None | |
PFGC | Performance Food Group Company | Options Chain | 2.15 | 2.35 | 2.25 | 0.03 | 0.31 | -0.37 | -0.03 | 66.57 | 65.00 | 9/20 | Yes | 10 | None | |
OMF | OneMain Holdings Inc | Options Chain | 2.05 | 2.45 | 2.25 | 0.04 | 0.29 | -0.47 | -0.02 | 53.09 | 52.50 | 9/20 | Yes | 13 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 2.20 | 2.30 | 2.25 | 0.05 | 0.35 | -0.51 | -0.03 | 47.37 | 48.00 | 8/30 | No | 15 | None | |
STM | ST Microelectronics | Options Chain | 2.20 | 2.30 | 2.25 | 0.06 | 0.34 | -0.54 | -0.02 | 33.99 | 35.00 | 9/20 | Yes | 18 | None | |
PENN | PENN Entertainment Inc | Options Chain | 2.20 | 2.27 | 2.24 | 0.11 | 0.70 | -0.45 | -0.02 | 19.71 | 20.00 | 9/20 | Yes | 7 | None | |
VAL | Valaris Ltd | Options Chain | 2.10 | 2.35 | 2.23 | 0.03 | 0.37 | -0.29 | -0.05 | 79.92 | 75.00 | 9/20 | Yes | 10 | None | |
ALK | Alaska Air Group Inc | Options Chain | 2.15 | 2.30 | 2.23 | 0.06 | 0.34 | -0.49 | -0.02 | 39.46 | 40.00 | 9/20 | No | 11 | None | |
WMT | Walmart Inc | Options Chain | 2.18 | 2.24 | 2.21 | 0.03 | 0.20 | -0.48 | -0.02 | 69.78 | 70.00 | 9/20 | Yes | 13 | None | |
FSLY | Fastly Inc - Class A | Options Chain | 1.99 | 2.43 | 2.21 | 0.23 | 1.60 | -0.52 | -0.02 | 8.10 | 9.50 | 8/30 | Yes | 8 | None | |
BWXT | BWX Technologies Inc | Options Chain | 2.00 | 2.40 | 2.20 | 0.02 | 0.27 | -0.31 | -0.04 | 98.73 | 95.00 | 9/20 | Yes | 12 | None | |
RY | Royal Bank Of Canada | Options Chain | 2.00 | 2.40 | 2.20 | 0.02 | 0.18 | -0.36 | -0.04 | 110.67 | 110.00 | 9/20 | Yes | 11 | None | |
GXO | GXO Logistics Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.04 | 0.32 | -0.40 | -0.03 | 55.31 | 55.00 | 9/20 | No | 11 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.17 | 2.22 | 2.20 | 0.10 | 0.72 | -0.42 | -0.02 | 21.18 | 21.00 | 9/20 | Yes | 9 | None | |
EXEL | Exelixis Inc | Options Chain | 2.05 | 2.35 | 2.20 | 0.09 | 0.55 | -0.48 | -0.02 | 22.96 | 24.00 | 9/20 | Yes | 14 | None | |
FNGS | Options Chain | 1.70 | 2.70 | 2.20 | 0.05 | 0.28 | -0.49 | -0.02 | 47.20 | 48.00 | 9/20 | No | 3 | None | ||
X | United States Steel Corp | Options Chain | 0.49 | 3.90 | 2.20 | 0.05 | 0.31 | -0.49 | -0.02 | 40.75 | 41.00 | 8/30 | Yes | 11 | None | |
SNV | Synovus Financial Corp | Options Chain | 2.15 | 2.25 | 2.20 | 0.05 | 0.29 | -0.49 | -0.02 | 47.62 | 48.00 | 9/20 | No | 6 | None | |
HPQ | HP Inc | Options Chain | 2.16 | 2.22 | 2.19 | 0.06 | 0.33 | -0.52 | -0.02 | 36.25 | 37.00 | 9/20 | Yes | 12 | None | |
JD | JD.com Inc | Options Chain | 2.15 | 2.23 | 2.19 | 0.08 | 0.42 | -0.53 | -0.02 | 26.33 | 27.50 | 9/20 | Yes | 20 | None | |
EBS | Emergent Biosolutions Inc | Options Chain | 1.85 | 2.50 | 2.18 | 0.17 | 1.40 | -0.32 | -0.02 | 13.80 | 12.50 | 9/20 | Yes | 9 | None | |
ASPN | Aspen Aerogels Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.11 | 0.85 | -0.37 | -0.03 | 21.00 | 20.00 | 9/20 | Yes | 8 | None | |
VRNA | Verona Pharma Plc | Options Chain | 2.00 | 2.35 | 2.18 | 0.10 | 0.69 | -0.41 | -0.02 | 22.73 | 22.50 | 9/20 | Yes | 10 | None | |
TCOM | Trip.com Group Ltd | Options Chain | 2.10 | 2.25 | 2.18 | 0.05 | 0.37 | -0.42 | -0.03 | 43.35 | 43.00 | 9/20 | Yes | 18 | None | |
FRO | Frontline Plc | Options Chain | 0.85 | 3.50 | 2.18 | 0.09 | 0.55 | -0.43 | -0.01 | 23.85 | 23.00 | 9/20 | No | 11 | None | |
CL | Colgate-Palmolive Company | Options Chain | 2.10 | 2.25 | 2.18 | 0.02 | 0.14 | -0.46 | -0.03 | 96.49 | 100.00 | 9/20 | Yes | 15 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.71 | 2.64 | 2.18 | 0.04 | 0.34 | -0.48 | -0.03 | 50.45 | 51.00 | 8/30 | Yes | 10 | None | |
OLN | Olin Corp | Options Chain | 2.10 | 2.25 | 2.18 | 0.05 | 0.29 | -0.50 | -0.02 | 44.59 | 45.00 | 9/20 | Yes | 11 | None | |
C | Citigroup Inc | Options Chain | 1.57 | 2.79 | 2.18 | 0.03 | 0.19 | -0.55 | -0.02 | 64.37 | 66.00 | 9/06 | No | 14 | None | |
LI | Li Auto Inc | Options Chain | 2.11 | 2.23 | 2.17 | 0.11 | 0.59 | -0.51 | -0.02 | 19.20 | 20.00 | 9/20 | Yes | 18 | None | |
AA | Alcoa Corp | Options Chain | 2.06 | 2.25 | 2.16 | 0.06 | 0.47 | -0.51 | -0.03 | 33.43 | 34.00 | 8/30 | No | 7 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.13 | 2.18 | 2.16 | 0.05 | 0.29 | -0.54 | -0.02 | 39.34 | 40.00 | 9/20 | No | 11 | None | |
GM | General Motors Company | Options Chain | 2.14 | 2.17 | 2.16 | 0.05 | 0.26 | -0.54 | -0.02 | 44.13 | 45.00 | 9/20 | No | 17 | None | |
BILI | Bilibili Inc | Options Chain | 2.12 | 2.19 | 2.16 | 0.14 | 0.69 | -0.54 | -0.01 | 14.94 | 16.00 | 9/20 | Yes | 12 | None | |
FROG | JFrog Ltd | Options Chain | 2.10 | 2.20 | 2.15 | 0.06 | 0.53 | -0.34 | -0.03 | 38.23 | 37.50 | 9/20 | Yes | 9 | None | |
LW | Lamb Weston Holdings Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.04 | 0.34 | -0.38 | -0.03 | 53.01 | 55.00 | 9/20 | No | 9 | None | |
STT | State Street Corp | Options Chain | 2.10 | 2.20 | 2.15 | 0.03 | 0.19 | -0.42 | -0.03 | 85.29 | 85.00 | 9/20 | No | 15 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.06 | 0.49 | -0.46 | -0.03 | 34.17 | 34.00 | 9/06 | Yes | 14 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 2.10 | 2.20 | 2.15 | 0.06 | 0.36 | -0.48 | -0.02 | 36.69 | 37.50 | 9/20 | Yes | 19 | None | |
INFA | Informatica Inc - Class A | Options Chain | 2.05 | 2.25 | 2.15 | 0.09 | 0.51 | -0.49 | -0.02 | 23.99 | 25.00 | 9/20 | Yes | 4 | None | |
K | Kellanova Company | Options Chain | 2.10 | 2.20 | 2.15 | 0.04 | 0.24 | -0.49 | -0.02 | 57.28 | 57.50 | 9/20 | Yes | 10 | None | |
AMWL | American Well Corporation - Class A | Options Chain | 1.90 | 2.40 | 2.15 | 0.21 | 1.07 | -0.51 | -0.01 | 8.84 | 10.00 | 9/20 | Yes | 14 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 2.05 | 2.20 | 2.13 | 0.03 | 0.28 | -0.36 | -0.03 | 73.21 | 72.50 | 9/20 | Yes | 15 | None | |
GFS | GlobalFoundries Inc | Options Chain | 2.05 | 2.20 | 2.13 | 0.04 | 0.39 | -0.36 | -0.03 | 50.94 | 50.00 | 9/20 | Yes | 11 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 2.00 | 2.25 | 2.13 | 0.06 | 0.56 | -0.40 | -0.03 | 34.91 | 34.00 | 9/06 | Yes | 5 | None | |
AEP | American Electric Power Company Inc | Options Chain | 2.05 | 2.20 | 2.13 | 0.02 | 0.19 | -0.41 | -0.02 | 96.45 | 95.00 | 9/20 | Yes | 12 | None | |
DINO | Options Chain | 1.95 | 2.30 | 2.13 | 0.04 | 0.31 | -0.44 | -0.02 | 50.63 | 50.00 | 9/20 | No | 3 | None | ||
ALT | Altimmune Inc | Options Chain | 1.95 | 2.30 | 2.13 | 0.25 | 1.61 | -0.49 | -0.03 | 6.75 | 8.50 | 8/30 | Yes | 8 | None | |
NOVA | Sunnova Energy International Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.24 | 1.26 | -0.49 | -0.01 | 8.04 | 9.00 | 9/20 | Yes | 10 |
Small Cap Stock List |
|
LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | Options Chain | 1.90 | 2.35 | 2.13 | 0.09 | 0.53 | -0.50 | -0.02 | 22.44 | 23.00 | 9/20 | Yes | 14 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.08 | 2.16 | 2.12 | 0.08 | 0.64 | -0.40 | -0.02 | 25.68 | 25.00 | 9/20 | Yes | 9 | None | |
RTX | RTX Corp | Options Chain | 1.84 | 2.38 | 2.11 | 0.02 | 0.17 | -0.43 | -0.03 | 113.95 | 113.00 | 9/06 | Yes | 10 | None | |
BYND | Beyond Meat Inc | Options Chain | 1.86 | 2.36 | 2.11 | 0.30 | 1.39 | -0.54 | -0.01 | 5.94 | 7.00 | 9/20 | Yes | 8 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.07 | 2.12 | 2.10 | 0.08 | 0.77 | -0.33 | -0.03 | 27.10 | 25.00 | 9/20 | Yes | 4 | None | |
OTIS | Otis Worldwide Corp | Options Chain | 2.05 | 2.15 | 2.10 | 0.02 | 0.19 | -0.41 | -0.03 | 93.48 | 92.50 | 9/20 | Yes | 13 | None | |
MBLY | Options Chain | 2.05 | 2.15 | 2.10 | 0.10 | 0.69 | -0.42 | -0.02 | 21.22 | 21.00 | 9/20 | No | 3 | None | ||
OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.00 | 2.20 | 2.10 | 0.21 | 1.10 | -0.50 | -0.01 | 9.20 | 10.00 | 9/20 | No | 3 | None | |
IAC | IAC Inc - New | Options Chain | 1.70 | 2.45 | 2.08 | 0.04 | 0.39 | -0.37 | -0.03 | 50.64 | 50.00 | 9/20 | Yes | 10 | None | |
MTDR | Matador Resources Company | Options Chain | 2.00 | 2.15 | 2.08 | 0.03 | 0.30 | -0.38 | -0.03 | 61.44 | 60.00 | 9/20 | No | 13 | None | |
FL | Foot Locker Inc | Options Chain | 2.00 | 2.15 | 2.08 | 0.08 | 0.66 | -0.42 | -0.03 | 26.03 | 26.00 | 9/06 | Yes | 9 | None | |
USFD | US Foods Holding Corp | Options Chain | 2.00 | 2.15 | 2.08 | 0.04 | 0.29 | -0.43 | -0.03 | 52.69 | 52.50 | 9/20 | Yes | 13 | None | |
VIK | Viking Holdings Ltd | Options Chain | 1.15 | 3.00 | 2.08 | 0.06 | 0.41 | -0.45 | -0.02 | 35.19 | 35.00 | 9/20 | No | 3 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 1.95 | 2.20 | 2.08 | 0.12 | 0.67 | -0.49 | -0.02 | 16.32 | 17.50 | 9/20 | Yes | 14 | None | |
FLEX | Flex Ltd | Options Chain | 2.00 | 2.15 | 2.08 | 0.06 | 0.34 | -0.53 | -0.02 | 30.94 | 33.00 | 9/20 | No | 13 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 2.00 | 2.15 | 2.08 | 0.13 | 0.77 | -0.54 | -0.02 | 14.51 | 15.50 | 9/06 | Yes | 5 | None | |
TFC | Truist Financial Corporation | Options Chain | 2.06 | 2.10 | 2.08 | 0.05 | 0.24 | -0.55 | -0.01 | 44.42 | 45.00 | 9/20 | No | 7 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.71 | 2.43 | 2.07 | 0.04 | 0.32 | -0.42 | -0.02 | 47.45 | 47.00 | 9/20 | Yes | 7 | None | |
PG | Procter & Gamble Company | Options Chain | 1.99 | 2.11 | 2.05 | 0.01 | 0.16 | -0.30 | -0.05 | 169.11 | 165.00 | 9/20 | Yes | 11 | None | |
GRPN | Groupon Inc | Options Chain | 1.90 | 2.20 | 2.05 | 0.12 | 0.94 | -0.37 | -0.02 | 17.46 | 17.00 | 9/20 | Yes | 9 | None | |
NTRS | Northern Trust Corp | Options Chain | 1.95 | 2.15 | 2.05 | 0.02 | 0.22 | -0.38 | -0.03 | 89.43 | 87.50 | 9/20 | No | 13 | None | |
CRC | California Resources Corporation - New | Options Chain | 2.00 | 2.10 | 2.05 | 0.04 | 0.34 | -0.39 | -0.03 | 50.38 | 50.00 | 9/20 | Yes | 17 | None | |
BSX | Boston Scientific Corp | Options Chain | 2.00 | 2.10 | 2.05 | 0.03 | 0.20 | -0.43 | -0.03 | 74.26 | 75.00 | 9/20 | No | 11 | None | |
S | SentinelOne Inc - Class A | Options Chain | 2.00 | 2.10 | 2.05 | 0.09 | 0.60 | -0.44 | -0.02 | 23.04 | 23.00 | 9/20 | Yes | 8 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.93 | 2.16 | 2.05 | 0.24 | 1.47 | -0.55 | -0.02 | 7.45 | 8.50 | 8/30 | Yes | 9 | None | |
KBR | KBR Inc | Options Chain | 1.45 | 2.60 | 2.03 | 0.03 | 0.20 | -0.40 | -0.02 | 66.63 | 65.00 | 9/20 | No | 8 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 1.95 | 2.10 | 2.03 | 0.03 | 0.27 | -0.41 | -0.02 | 61.01 | 60.00 | 9/20 | Yes | 12 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 1.95 | 2.10 | 2.03 | 0.10 | 0.69 | -0.43 | -0.02 | 20.17 | 20.00 | 9/20 | Yes | 11 | None | |
GLW | Corning Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.05 | 0.30 | -0.48 | -0.02 | 42.81 | 43.00 | 9/20 | Yes | 7 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.85 | 3.20 | 2.03 | 0.14 | 0.49 | -0.51 | -0.01 | 12.24 | 14.00 | 9/20 | Yes | 9 | None | |
AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.90 | 2.15 | 2.03 | 0.12 | 0.61 | -0.52 | -0.01 | 16.72 | 17.50 | 9/20 | Yes | 5 | None | |
QURE | uniQure N.V. | Options Chain | 1.15 | 2.90 | 2.03 | 0.23 | 1.29 | -0.53 | -0.01 | 8.34 | 9.00 | 9/20 | Yes | 9 | None | |
EBAY | EBay Inc | Options Chain | 1.96 | 2.06 | 2.01 | 0.04 | 0.35 | -0.37 | -0.03 | 53.12 | 52.50 | 9/20 | Yes | 14 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.91 | 2.10 | 2.01 | 0.03 | 0.25 | -0.47 | -0.03 | 60.54 | 61.00 | 9/06 | Yes | 10 | None | |
GH | Guardant Health Inc | Options Chain | 1.90 | 2.10 | 2.00 | 0.07 | 0.69 | -0.30 | -0.03 | 31.93 | 30.00 | 9/20 | Yes | 7 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.95 | 2.05 | 2.00 | 0.03 | 0.31 | -0.32 | -0.03 | 73.40 | 70.00 | 9/20 | Yes | 13 | None | |
OUST | Ouster Inc - Class A | Options Chain | 1.55 | 2.45 | 2.00 | 0.15 | 1.20 | -0.35 | -0.02 | 13.96 | 13.00 | 9/20 | Yes | 9 | None | |
CARR | Carrier Global Corp | Options Chain | 1.90 | 2.10 | 2.00 | 0.03 | 0.30 | -0.35 | -0.03 | 64.83 | 65.00 | 9/20 | No | 13 | None | |
HAS | Hasbro Inc | Options Chain | 1.55 | 2.45 | 2.00 | 0.03 | 0.25 | -0.39 | -0.02 | 61.52 | 62.50 | 9/20 | No | 6 | None | |
PFG | Principal Financial Group Inc | Options Chain | 1.90 | 2.10 | 2.00 | 0.03 | 0.22 | -0.40 | -0.03 | 81.53 | 80.00 | 9/20 | Yes | 14 | None | |
SM | SM Energy Company | Options Chain | 1.95 | 2.05 | 2.00 | 0.04 | 0.36 | -0.40 | -0.03 | 45.91 | 45.00 | 9/20 | Yes | 8 | None | |
INDV | Indivior Plc | Options Chain | 0.40 | 3.60 | 2.00 | 0.16 | 1.03 | -0.43 | -0.01 | 13.09 | 12.50 | 9/20 | No | 12 | None | |
TH | Target Hospitality Corp - Class A | Options Chain | 0.70 | 3.30 | 2.00 | 0.20 | 1.18 | -0.51 | -0.01 | 9.26 | 10.00 | 9/20 | Yes | 12 | None | |
KSS | Kohl`s Corp | Options Chain | 1.11 | 2.87 | 1.99 | 0.09 | 0.47 | -0.54 | -0.02 | 20.05 | 21.50 | 8/30 | Yes | 15 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.83 | 2.15 | 1.99 | 0.03 | 0.20 | -0.55 | -0.02 | 60.39 | 61.00 | 9/06 | No | 18 | None | |
BC | Brunswick Corp | Options Chain | 1.90 | 2.05 | 1.98 | 0.03 | 0.34 | -0.27 | -0.03 | 79.98 | 75.00 | 9/20 | No | 12 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 1.05 | 2.90 | 1.98 | 0.03 | 0.39 | -0.34 | -0.03 | 66.56 | 65.00 | 9/20 | Yes | 14 | None | |
HRB | H&R Block Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.04 | 0.34 | -0.36 | -0.03 | 56.08 | 55.00 | 9/20 | Yes | 13 | None | |
NTLA | Intellia Therapeutics Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.08 | 0.67 | -0.36 | -0.03 | 26.50 | 25.00 | 9/20 | Yes | 7 | None | |
WEC | WEC Energy Group Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.02 | 0.19 | -0.42 | -0.02 | 83.73 | 82.50 | 9/20 | Yes | 10 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.90 | 2.05 | 1.98 | 0.05 | 0.26 | -0.53 | -0.02 | 40.19 | 41.00 | 9/20 | Yes | 13 | None | |
RIO | Rio Tinto plc | Options Chain | 0.85 | 3.10 | 1.98 | 0.03 | 0.13 | -0.54 | -0.01 | 65.06 | 65.00 | 9/20 | Yes | 15 | None | |
MDT | Medtronic Plc | Options Chain | 1.93 | 2.00 | 1.97 | 0.03 | 0.23 | -0.39 | -0.04 | 78.70 | 77.50 | 9/20 | Yes | 10 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.94 | 1.97 | 1.96 | 0.14 | 0.78 | -0.49 | -0.02 | 13.33 | 14.00 | 9/20 | Yes | 7 | None | |
TPR | Tapestry Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.05 | 0.37 | -0.41 | -0.02 | 40.82 | 40.00 | 9/20 | Yes | 13 | None | |
AZN | Astrazeneca plc | Options Chain | 1.92 | 1.98 | 1.95 | 0.03 | 0.19 | -0.44 | -0.02 | 78.13 | 77.50 | 9/20 | No | 13 | None | |
OVV | Ovintiv Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.04 | 0.29 | -0.46 | -0.02 | 46.05 | 46.00 | 9/20 | Yes | 10 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.55 | 2.35 | 1.95 | 0.03 | 0.19 | -0.50 | -0.02 | 66.96 | 67.50 | 9/20 | Yes | 7 | None | |
AA | Alcoa Corp | Options Chain | 1.64 | 2.24 | 1.94 | 0.06 | 0.49 | -0.43 | -0.03 | 33.43 | 33.00 | 9/06 | No | 7 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.91 | 1.96 | 1.94 | 0.04 | 0.31 | -0.45 | -0.02 | 43.47 | 44.00 | 9/20 | No | 14 | None | |
IMNM | Immunome Inc | Options Chain | 0.55 | 3.30 | 1.93 | 0.13 | 1.15 | -0.30 | -0.03 | 16.03 | 15.00 | 9/20 | Yes | 8 | None | |
ED | Consolidated Edison Inc | Options Chain | 1.85 | 2.00 | 1.93 | 0.02 | 0.18 | -0.39 | -0.02 | 95.92 | 95.00 | 9/20 | Yes | 12 | None | |
DOCS | Doximity Inc - Class A | Options Chain | 1.85 | 2.00 | 1.93 | 0.07 | 0.54 | -0.40 | -0.02 | 28.02 | 27.50 | 9/20 | Yes | 13 | None | |
L | Loews Corp | Options Chain | 1.80 | 2.05 | 1.93 | 0.02 | 0.18 | -0.42 | -0.03 | 78.31 | 80.00 | 9/20 | Yes | 17 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.85 | 2.00 | 1.93 | 0.10 | 0.61 | -0.47 | -0.02 | 18.59 | 19.00 | 9/20 | Yes | 10 | None | |
BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.65 | 3.20 | 1.93 | 0.77 | 0.00 | -0.50 | -0.01 | 1.57 | 2.50 | 9/20 | Yes | 5 | None | |
OWL | Blue Owl Capital Inc - Class A | Options Chain | 0.55 | 3.30 | 1.93 | 0.10 | 0.30 | -0.52 | -0.01 | 19.74 | 20.00 | 9/20 | No | 9 | None | |
ARHS | Arhaus Inc Class A | Options Chain | 1.45 | 2.40 | 1.93 | 0.11 | 0.55 | -0.53 | -0.02 | 16.34 | 17.50 | 9/20 | Yes | 15 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.80 | 2.05 | 1.93 | 0.09 | 0.50 | -0.55 | -0.02 | 21.47 | 22.50 | 9/06 | Yes | 9 | None | |
RUN | Sunrun Inc | Options Chain | 1.86 | 1.96 | 1.91 | 0.11 | 0.88 | -0.37 | -0.02 | 17.86 | 17.00 | 9/20 | Yes | 7 | None | |
WELL | Welltower Inc | Options Chain | 1.80 | 2.00 | 1.90 | 0.02 | 0.24 | -0.30 | -0.04 | 109.78 | 105.00 | 9/20 | No | 9 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 1.80 | 2.00 | 1.90 | 0.05 | 0.39 | -0.39 | -0.03 | 41.00 | 40.00 | 9/20 | Yes | 7 | None | |
CENX | Century Aluminum Company | Options Chain | 1.85 | 1.95 | 1.90 | 0.12 | 0.68 | -0.49 | -0.02 | 15.16 | 16.00 | 9/20 | Yes | 9 | None | |
OII | Oceaneering International Inc | Options Chain | 1.00 | 2.80 | 1.90 | 0.06 | 0.39 | -0.49 | -0.02 | 29.75 | 30.00 | 9/20 | Yes | 13 | None | |
NEP | NextEra Energy Partners LP | Options Chain | 1.80 | 2.00 | 1.90 | 0.07 | 0.40 | -0.51 | -0.01 | 26.20 | 26.00 | 9/20 | Yes | 12 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.56 | 2.24 | 1.90 | 0.10 | 1.27 | -0.54 | -0.03 | 17.10 | 18.50 | 8/30 | Yes | 8 | None | |
PCAR | Paccar Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.02 | 0.26 | -0.30 | -0.04 | 99.24 | 95.00 | 9/20 | No | 15 | None | |
TPX | Tempur Sealy International Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.04 | 0.38 | -0.33 | -0.03 | 52.31 | 50.00 | 9/20 | Yes | 8 | None | |
SCHW | Charles Schwab Corp | Options Chain | 1.85 | 1.91 | 1.88 | 0.03 | 0.27 | -0.38 | -0.03 | 66.60 | 65.00 | 9/20 | No | 8 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.80 | 1.95 | 1.88 | 0.03 | 0.26 | -0.39 | -0.02 | 63.98 | 62.50 | 9/20 | Yes | 11 | None | |
FAST | Fastenal Company | Options Chain | 1.80 | 1.95 | 1.88 | 0.03 | 0.21 | -0.43 | -0.03 | 69.06 | 70.00 | 9/20 | No | 14 | None | |
SEE | Sealed Air Corp | Options Chain | 1.75 | 2.00 | 1.88 | 0.05 | 0.34 | -0.44 | -0.02 | 37.69 | 37.50 | 9/20 | Yes | 15 | None | |
HP | Helmerich & Payne Inc | Options Chain | 1.65 | 2.10 | 1.88 | 0.05 | 0.29 | -0.48 | -0.02 | 41.06 | 40.00 | 9/20 | No | 18 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.80 | 1.95 | 1.88 | 0.04 | 0.25 | -0.51 | -0.02 | 41.83 | 43.00 | 9/20 | No | 11 | None | |
CIFR | Cipher Mining Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.27 | 1.25 | -0.54 | -0.01 | 5.51 | 7.00 | 9/20 | Yes | 10 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 1.51 | 2.23 | 1.87 | 0.09 | 0.67 | -0.41 | -0.02 | 20.31 | 20.00 | 9/20 | Yes | 7 | None | |
MOS | Mosaic Company | Options Chain | 1.81 | 1.92 | 1.87 | 0.06 | 0.36 | -0.52 | -0.01 | 29.57 | 30.00 | 9/20 | Yes | 14 | None | |
SU | Suncor Energy Inc | Options Chain | 1.85 | 1.89 | 1.87 | 0.05 | 0.27 | -0.53 | -0.01 | 38.50 | 39.00 | 9/20 | Yes | 13 | None | |
ENVX | Enovix Corporation | Options Chain | 1.84 | 1.88 | 1.86 | 0.13 | 0.98 | -0.38 | -0.02 | 14.55 | 14.00 | 9/20 | Yes | 6 | None | |
FTV | Fortive Corp | Options Chain | 0.30 | 3.40 | 1.85 | 0.03 | 0.36 | -0.22 | -0.02 | 69.99 | 65.00 | 9/20 | No | 11 | None | |
DT | Dynatrace Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.04 | 0.41 | -0.34 | -0.03 | 43.73 | 42.50 | 9/20 | Yes | 10 | None | |
MAS | Masco Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.02 | 0.26 | -0.34 | -0.03 | 75.84 | 75.00 | 9/20 | No | 14 | None | |
TNL | Travel+Leisure Company | Options Chain | 1.10 | 2.60 | 1.85 | 0.04 | 0.35 | -0.40 | -0.03 | 45.86 | 45.00 | 9/20 | Yes | 13 | None | |
MTCH | Match Group Inc - New | Options Chain | 1.72 | 1.97 | 1.85 | 0.06 | 0.48 | -0.41 | -0.03 | 33.25 | 33.00 | 9/06 | Yes | 11 | None | |
PM | Philip Morris International Inc | Options Chain | 1.70 | 2.00 | 1.85 | 0.02 | 0.17 | -0.41 | -0.04 | 113.36 | 113.00 | 8/30 | No | 9 | None | |
CTVA | Corteva Inc | Options Chain | 1.50 | 2.20 | 1.85 | 0.03 | 0.25 | -0.43 | -0.02 | 55.28 | 55.00 | 9/20 | Yes | 10 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.04 | 0.27 | -0.47 | -0.02 | 43.99 | 44.00 | 9/20 | No | 9 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.05 | 0.32 | -0.48 | -0.02 | 36.39 | 37.00 | 9/20 | No | 11 | None | |
FTI | TechnipFMC plc | Options Chain | 1.75 | 1.95 | 1.85 | 0.06 | 0.35 | -0.49 | -0.02 | 28.38 | 30.00 | 9/20 | No | 13 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.75 | 1.95 | 1.85 | 0.03 | 0.18 | -0.50 | -0.02 | 72.05 | 72.00 | 9/06 | Yes | 15 | None | |
EQT | EQT Corp | Options Chain | 1.82 | 1.88 | 1.85 | 0.05 | 0.29 | -0.54 | -0.01 | 34.38 | 35.00 | 9/20 | No | 7 | None | |
MNSO | MINISO Group Holding Ltd | Options Chain | 1.75 | 1.95 | 1.85 | 0.11 | 0.56 | -0.55 | -0.01 | 16.68 | 17.50 | 9/20 | Yes | 21 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.81 | 1.86 | 1.84 | 0.03 | 0.24 | -0.42 | -0.02 | 60.54 | 60.00 | 9/20 | Yes | 10 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.82 | 1.86 | 1.84 | 0.03 | 0.22 | -0.45 | -0.02 | 60.39 | 60.00 | 9/20 | No | 18 | None | |
AGIO | Agios Pharmaceuticals Inc | Options Chain | 0.55 | 3.10 | 1.83 | 0.04 | 0.48 | -0.27 | -0.04 | 48.05 | 45.00 | 9/20 | Yes | 7 | None | |
FTRE | Options Chain | 0.70 | 2.95 | 1.83 | 0.07 | 0.71 | -0.31 | -0.03 | 26.92 | 25.00 | 9/20 | No | 3 | None | ||
EXEL | Exelixis Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.08 | 0.59 | -0.40 | -0.02 | 22.96 | 23.00 | 9/20 | Yes | 14 | None | |
YELP | Yelp Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 0.38 | -0.42 | -0.02 | 36.42 | 36.00 | 9/20 | Yes | 16 | None | |
YUMC | Yum China Holdings Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.06 | 0.41 | -0.45 | -0.02 | 30.01 | 30.00 | 9/20 | Yes | 19 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.15 | 2.50 | 1.83 | 0.23 | 0.97 | -0.46 | -0.01 | 7.75 | 8.00 | 9/20 | Yes | 4 | None | |
LSXMA | Liberty Media Corp (New Liberty SiriusXM) Series A | Options Chain | 1.70 | 1.95 | 1.83 | 0.08 | 0.53 | -0.46 | -0.02 | 22.49 | 22.50 | 9/20 | Yes | 14 | None | |
NKLA | Nikola Corp | Options Chain | 1.63 | 2.00 | 1.82 | 0.20 | 1.33 | -0.40 | -0.01 | 9.33 | 9.00 | 9/20 | Yes | 6 | None | |
INTC | Intel Corp | Options Chain | 1.80 | 1.84 | 1.82 | 0.06 | 0.43 | -0.43 | -0.02 | 31.10 | 31.00 | 9/20 | Yes | 9 | None | |
CP | Canadian Pacific Kansas City Ltd | Options Chain | 1.75 | 1.85 | 1.80 | 0.02 | 0.24 | -0.33 | -0.03 | 80.95 | 80.00 | 9/20 | Yes | 9 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.75 | 1.85 | 1.80 | 0.09 | 0.78 | -0.34 | -0.02 | 21.39 | 20.00 | 9/20 | Yes | 4 | None | |
CWH | Camping World Holdings Inc - Class A | Options Chain | 1.75 | 1.85 | 1.80 | 0.08 | 0.60 | -0.41 | -0.02 | 21.48 | 22.00 | 9/20 | Yes | 9 | None | |
SYF | Synchrony Financial | Options Chain | 1.75 | 1.85 | 1.80 | 0.04 | 0.29 | -0.41 | -0.02 | 50.78 | 50.00 | 9/20 | No | 16 | None | |
MGA | Magna International Inc | Options Chain | 1.75 | 1.85 | 1.80 | 0.04 | 0.34 | -0.41 | -0.02 | 43.53 | 42.50 | 9/20 | Yes | 15 | None | |
FVRR | Fiverr International Ltd | Options Chain | 1.75 | 1.85 | 1.80 | 0.08 | 0.57 | -0.42 | -0.02 | 22.11 | 22.50 | 9/20 | Yes | 9 | None | |
FNGS | Options Chain | 1.45 | 2.15 | 1.80 | 0.04 | 0.29 | -0.42 | -0.02 | 47.20 | 47.00 | 9/20 | No | 3 | None | ||
VNO | Vornado Realty Trust | Options Chain | 1.75 | 1.85 | 1.80 | 0.06 | 0.46 | -0.42 | -0.02 | 29.33 | 29.00 | 9/20 | Yes | 11 | None | |
TRMB | Trimble Inc | Options Chain | 1.30 | 2.30 | 1.80 | 0.03 | 0.24 | -0.43 | -0.02 | 55.36 | 55.00 | 9/20 | Yes | 6 | None | |
SNY | Sanofi | Options Chain | 1.60 | 2.00 | 1.80 | 0.03 | 0.24 | -0.46 | -0.02 | 52.40 | 52.50 | 9/20 | Yes | 13 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 1.70 | 1.90 | 1.80 | 0.04 | 0.29 | -0.47 | -0.01 | 42.30 | 42.00 | 9/20 | Yes | 13 | None | |
MLKN | MillerKnoll Inc | Options Chain | 1.40 | 2.20 | 1.80 | 0.06 | 0.37 | -0.49 | -0.02 | 29.85 | 30.00 | 9/20 | No | 15 | None | |
GES | Guess Inc | Options Chain | 1.75 | 1.85 | 1.80 | 0.08 | 0.46 | -0.49 | -0.01 | 23.00 | 23.75 | 9/20 | Yes | 21 | None | |
BAX | Baxter International Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.05 | 0.35 | -0.54 | -0.02 | 35.51 | 36.00 | 8/30 | Yes | 9 | None | |
CSGP | Costar Group Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.02 | 0.29 | -0.29 | -0.03 | 77.84 | 75.00 | 9/20 | No | 11 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 1.75 | 1.80 | 1.78 | 0.06 | 0.58 | -0.32 | -0.03 | 32.28 | 30.00 | 9/20 | Yes | 15 | None | |
OKE | Oneok Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.02 | 0.20 | -0.38 | -0.02 | 82.02 | 80.00 | 9/20 | Yes | 12 | None | |
MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.75 | 1.80 | 1.78 | 0.02 | 0.20 | -0.39 | -0.03 | 75.79 | 75.00 | 9/20 | No | 9 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 1.65 | 1.90 | 1.78 | 0.07 | 0.45 | -0.45 | -0.02 | 27.11 | 27.00 | 9/20 | Yes | 4 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 1.10 | 2.45 | 1.78 | 0.15 | 0.69 | -0.45 | -0.01 | 11.62 | 12.00 | 9/20 | Yes | 6 | None | |
LBRT | Liberty Energy Inc - Class A | Options Chain | 1.05 | 2.50 | 1.78 | 0.08 | 0.51 | -0.46 | -0.01 | 22.28 | 23.00 | 9/20 | No | 15 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.45 | 3.10 | 1.78 | 0.25 | 2.07 | -0.47 | -0.01 | 6.75 | 7.00 | 8/30 | No | 9 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 1.74 | 1.79 | 1.77 | 0.08 | 0.46 | -0.53 | -0.01 | 19.79 | 21.00 | 9/20 | Yes | 14 | None | |
SLB | SLB | Options Chain | 1.60 | 1.92 | 1.76 | 0.04 | 0.26 | -0.50 | -0.02 | 48.83 | 49.00 | 9/06 | No | 14 | None | |
TXT | Textron Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.02 | 0.21 | -0.33 | -0.03 | 92.06 | 90.00 | 9/20 | No | 13 | None | |
SGRY | Surgery Partners Inc | Options Chain | 1.25 | 2.25 | 1.75 | 0.06 | 0.56 | -0.34 | -0.03 | 32.02 | 30.00 | 9/20 | Yes | 5 | None | |
BMO | Bank of Montreal | Options Chain | 1.65 | 1.85 | 1.75 | 0.02 | 0.20 | -0.36 | -0.02 | 87.33 | 85.00 | 9/20 | Yes | 14 | None | |
U | Unity Software Inc | Options Chain | 1.74 | 1.76 | 1.75 | 0.11 | 0.83 | -0.38 | -0.02 | 16.61 | 16.00 | 9/20 | Yes | 7 | None | |
RAMP | LiveRamp Holdings Inc | Options Chain | 1.60 | 1.90 | 1.75 | 0.06 | 0.45 | -0.40 | -0.02 | 30.25 | 30.00 | 9/20 | Yes | 12 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 1.65 | 1.85 | 1.75 | 0.10 | 0.71 | -0.41 | -0.02 | 17.80 | 17.50 | 9/20 | Yes | 8 | None | |
SNV | Synovus Financial Corp | Options Chain | 1.70 | 1.80 | 1.75 | 0.04 | 0.29 | -0.42 | -0.02 | 47.62 | 47.00 | 9/20 | No | 6 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.55 | 1.95 | 1.75 | 0.17 | 1.06 | -0.44 | -0.01 | 9.65 | 10.00 | 9/20 | No | 11 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 1.45 | 2.05 | 1.75 | 0.06 | 0.33 | -0.49 | -0.01 | 29.83 | 30.00 | 9/20 | Yes | 12 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.70 | 1.80 | 1.75 | 0.08 | 0.45 | -0.51 | -0.01 | 21.34 | 22.00 | 9/20 | No | 19 | None | |
MGNI | Magnite Inc | Options Chain | 1.70 | 1.80 | 1.75 | 0.12 | 0.64 | -0.51 | -0.01 | 14.39 | 15.00 | 9/20 | Yes | 5 | None | |
KHC | Kraft Heinz Company | Options Chain | 1.38 | 2.11 | 1.75 | 0.05 | 0.36 | -0.54 | -0.02 | 33.29 | 34.00 | 8/30 | Yes | 13 | None | |
DOW | Dow Inc | Options Chain | 1.51 | 1.96 | 1.74 | 0.03 | 0.26 | -0.49 | -0.02 | 52.85 | 53.00 | 8/30 | No | 13 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 1.65 | 1.80 | 1.73 | 0.03 | 0.34 | -0.35 | -0.02 | 52.29 | 50.00 | 9/20 | No | 15 | None | |
PHIN | Options Chain | 1.30 | 2.15 | 1.73 | 0.04 | 0.37 | -0.37 | -0.02 | 44.40 | 42.50 | 9/20 | No | 3 | None | ||
KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.70 | 1.75 | 1.73 | 0.03 | 0.31 | -0.37 | -0.03 | 52.05 | 50.00 | 9/20 | No | 8 | None | |
FLNC | Fluence Energy Inc - Class A | Options Chain | 1.65 | 1.80 | 1.73 | 0.11 | 0.79 | -0.40 | -0.02 | 15.60 | 16.00 | 9/20 | Yes | 11 | None | |
PEG | Public Service Enterprise Group Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.02 | 0.19 | -0.41 | -0.02 | 76.01 | 75.00 | 9/20 | Yes | 11 | None | |
PRGO | Perrigo Company plc | Options Chain | 1.65 | 1.80 | 1.73 | 0.06 | 0.47 | -0.42 | -0.02 | 28.11 | 27.50 | 9/20 | Yes | 10 | None | |
MUR | Murphy Oil Corp | Options Chain | 1.65 | 1.80 | 1.73 | 0.04 | 0.30 | -0.46 | -0.02 | 40.26 | 40.00 | 9/20 | Yes | 12 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.52 | 1.91 | 1.72 | 0.04 | 0.28 | -0.47 | -0.03 | 47.24 | 48.00 | 9/06 | Yes | 13 | None | |
GPS | Gap Inc | Options Chain | 1.68 | 1.74 | 1.71 | 0.08 | 0.62 | -0.39 | -0.02 | 21.11 | 21.00 | 9/20 | Yes | 16 | None | |
BYD | Boyd Gaming Corp | Options Chain | 1.60 | 1.80 | 1.70 | 0.03 | 0.25 | -0.38 | -0.03 | 58.53 | 60.00 | 9/20 | Yes | 9 | None | |
KSS | Kohl`s Corp | Options Chain | 1.66 | 1.74 | 1.70 | 0.08 | 0.62 | -0.42 | -0.02 | 20.05 | 20.00 | 9/20 | Yes | 15 | None | |
TTE | TotalEnergies SE | Options Chain | 1.65 | 1.75 | 1.70 | 0.03 | 0.20 | -0.42 | -0.02 | 67.85 | 67.50 | 9/20 | Yes | 18 | None | |
DOW | Dow Inc | Options Chain | 1.67 | 1.73 | 1.70 | 0.03 | 0.22 | -0.46 | -0.02 | 52.85 | 52.50 | 9/20 | No | 13 | None | |
EXPI | eXp World Holdings Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.11 | 0.69 | -0.47 | -0.01 | 14.10 | 15.00 | 9/20 | Yes | 10 | None | |
D | Dominion Energy Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.03 | 0.21 | -0.48 | -0.01 | 52.30 | 52.50 | 9/20 | Yes | 11 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.55 | 1.85 | 1.70 | 0.17 | 0.96 | -0.48 | -0.01 | 9.43 | 10.00 | 9/20 | Yes | 7 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 1.10 | 2.30 | 1.70 | 0.07 | 0.33 | -0.52 | -0.02 | 25.19 | 26.00 | 9/20 | Yes | 12 | None | |
HAL | Halliburton Company | Options Chain | 1.66 | 1.71 | 1.69 | 0.05 | 0.26 | -0.54 | -0.01 | 34.16 | 35.00 | 9/20 | No | 16 | None | |
APA | APA Corporation | Options Chain | 1.55 | 1.83 | 1.69 | 0.05 | 0.35 | -0.54 | -0.02 | 31.21 | 32.00 | 8/30 | Yes | 10 | None | |
MGM | MGM Resorts International | Options Chain | 1.64 | 1.72 | 1.68 | 0.04 | 0.34 | -0.39 | -0.02 | 41.84 | 41.00 | 9/20 | Yes | 9 | None | |
FYBR | Frontier Communications Parent Inc | Options Chain | 1.55 | 1.80 | 1.68 | 0.06 | 0.47 | -0.40 | -0.02 | 27.36 | 27.50 | 9/20 | Yes | 5 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 1.35 | 2.00 | 1.68 | 0.17 | 1.09 | -0.42 | -0.02 | 9.89 | 10.00 | 9/20 | Yes | 8 | None | |
GM | General Motors Company | Options Chain | 1.63 | 1.72 | 1.68 | 0.04 | 0.27 | -0.45 | -0.02 | 44.13 | 44.00 | 9/20 | No | 17 | None | |
GPRE | Green Plains Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.09 | 0.56 | -0.48 | -0.02 | 17.90 | 18.00 | 9/20 | Yes | 9 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 1.35 | 2.00 | 1.68 | 0.11 | 0.72 | -0.49 | -0.01 | 14.51 | 15.00 | 9/20 | Yes | 10 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.64 | 1.70 | 1.67 | 0.03 | 0.26 | -0.40 | -0.02 | 50.45 | 50.00 | 9/20 | Yes | 10 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.65 | 1.68 | 1.67 | 0.10 | 0.73 | -0.42 | -0.02 | 16.21 | 16.00 | 9/20 | Yes | 11 | None | |
HPQ | HP Inc | Options Chain | 1.63 | 1.69 | 1.66 | 0.05 | 0.33 | -0.44 | -0.02 | 36.25 | 36.00 | 9/20 | Yes | 12 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.64 | 1.67 | 1.66 | 0.13 | 0.65 | -0.53 | -0.01 | 12.21 | 13.00 | 9/20 | Yes | 8 | None | |
CG | Carlyle Group Inc (The) | Options Chain | 1.60 | 1.70 | 1.65 | 0.04 | 0.36 | -0.34 | -0.02 | 46.33 | 45.00 | 9/20 | Yes | 3 | None | |
CRI | Carters Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.03 | 0.28 | -0.35 | -0.02 | 59.81 | 55.00 | 9/20 | Yes | 16 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.09 | 0.80 | -0.35 | -0.02 | 18.74 | 17.50 | 9/20 | Yes | 21 |
Growth Stock List |
|
BYON | Options Chain | 1.55 | 1.75 | 1.65 | 0.12 | 1.04 | -0.38 | -0.03 | 13.81 | 13.50 | 9/06 | No | 3 | None | ||
DV | DoubleVerify Holdings Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.08 | 0.62 | -0.40 | -0.02 | 20.25 | 20.00 | 9/20 | Yes | 13 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.63 | 1.66 | 1.65 | 0.07 | 0.47 | -0.47 | -0.02 | 21.74 | 22.00 | 9/20 | Yes | 18 | None | |
MNMD | Mind Medicine Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.16 | 0.93 | -0.49 | -0.01 | 9.39 | 10.00 | 9/20 | Yes | 9 | None | |
QUIK | Quicklogic Corp | Options Chain | 1.25 | 2.05 | 1.65 | 0.14 | 0.66 | -0.53 | -0.01 | 11.08 | 12.00 | 9/20 | Yes | 10 | None | |
RDFN | Redfin Corp | Options Chain | 1.60 | 1.70 | 1.65 | 0.18 | 0.89 | -0.54 | -0.01 | 8.10 | 9.00 | 9/20 | Yes | 8 | None | |
CSX | CSX Corp | Options Chain | 1.60 | 1.70 | 1.65 | 0.05 | 0.26 | -0.54 | -0.01 | 33.60 | 35.00 | 9/20 | Yes | 10 | None | |
SMAR | Smartsheet Inc - Class A | Options Chain | 1.30 | 1.95 | 1.63 | 0.04 | 0.45 | -0.28 | -0.03 | 48.40 | 45.00 | 9/20 | Yes | 8 | None | |
ST | Sensata Technologies Holding Plc | Options Chain | 1.55 | 1.70 | 1.63 | 0.04 | 0.35 | -0.40 | -0.02 | 38.23 | 37.50 | 9/20 | Yes | 6 | None | |
AEHR | Aehr Test Systems | Options Chain | 1.55 | 1.70 | 1.63 | 0.09 | 0.67 | -0.40 | -0.02 | 17.88 | 17.50 | 9/20 | No | 17 | None | |
LI | Li Auto Inc | Options Chain | 1.60 | 1.66 | 1.63 | 0.09 | 0.60 | -0.42 | -0.02 | 19.20 | 19.00 | 9/20 | Yes | 18 | None | |
CARG | CarGurus Inc - Class A | Options Chain | 1.50 | 1.75 | 1.63 | 0.07 | 0.46 | -0.43 | -0.02 | 25.19 | 25.00 | 9/20 | Yes | 12 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.61 | 1.64 | 1.63 | 0.09 | 0.49 | -0.51 | -0.01 | 18.47 | 19.00 | 9/20 | Yes | 11 | None | |
TS | Tenaris S.A. | Options Chain | 1.55 | 1.70 | 1.63 | 0.05 | 0.28 | -0.52 | -0.01 | 31.84 | 32.50 | 9/20 | Yes | 16 | None | |
AROC | Archrock Inc | Options Chain | 1.35 | 1.90 | 1.63 | 0.07 | 0.40 | -0.54 | -0.01 | 21.83 | 22.50 | 9/20 | Yes | 12 | None | |
RHI | Robert Half Inc | Options Chain | 1.55 | 1.65 | 1.60 | 0.03 | 0.27 | -0.34 | -0.02 | 62.31 | 60.00 | 9/20 | Yes | 14 | None | |
FTS | Fortis Inc | Options Chain | 0.35 | 2.85 | 1.60 | 0.04 | 0.52 | -0.35 | -0.01 | 40.71 | 40.00 | 9/20 | Yes | 12 | None | |
PNM | PNM Resources Inc | Options Chain | 0.50 | 2.70 | 1.60 | 0.04 | 0.30 | -0.42 | -0.02 | 40.78 | 40.00 | 9/20 | Yes | 6 | None | |
SU | Suncor Energy Inc | Options Chain | 1.34 | 1.86 | 1.60 | 0.04 | 0.31 | -0.43 | -0.01 | 38.50 | 38.00 | 9/20 | Yes | 13 | None | |
LRMR | Larimar Therapeutics Inc | Options Chain | 1.20 | 2.00 | 1.60 | 0.16 | 0.90 | -0.49 | -0.01 | 9.42 | 10.00 | 9/20 | Yes | 10 | None | |
ARMK | Aramark | Options Chain | 1.55 | 1.65 | 1.60 | 0.05 | 0.28 | -0.50 | -0.01 | 33.65 | 34.00 | 9/20 | Yes | 12 | None | |
GSK | GSK Plc | Options Chain | 1.55 | 1.65 | 1.60 | 0.04 | 0.24 | -0.50 | -0.01 | 39.07 | 40.00 | 9/20 | Yes | 12 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.57 | 1.62 | 1.60 | 0.06 | 0.35 | -0.50 | -0.01 | 28.08 | 27.50 | 9/20 | No | 10 | None | |
BEEM | Beam Global | Options Chain | 1.10 | 2.10 | 1.60 | 0.21 | 1.31 | -0.54 | -0.01 | 6.18 | 7.50 | 9/20 | Yes | 11 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.57 | 1.61 | 1.59 | 0.03 | 0.26 | -0.42 | -0.02 | 47.24 | 47.50 | 9/20 | Yes | 13 | None | |
RPD | Rapid7 Inc | Options Chain | 1.20 | 1.95 | 1.58 | 0.05 | 0.60 | -0.27 | -0.04 | 39.52 | 35.00 | 9/20 | Yes | 5 | None | |
DUK | Duke Energy Corp | Options Chain | 1.50 | 1.65 | 1.58 | 0.02 | 0.16 | -0.34 | -0.02 | 107.56 | 105.00 | 9/20 | Yes | 12 | None | |
DQ | Daqo New Energy Corp | Options Chain | 1.50 | 1.65 | 1.58 | 0.09 | 0.72 | -0.38 | -0.02 | 17.23 | 17.00 | 9/20 | Yes | 18 | None | |
LSXMK | Liberty Media Corp (New Liberty SiriusXM) Series C | Options Chain | 1.35 | 1.80 | 1.58 | 0.07 | 0.52 | -0.42 | -0.02 | 22.44 | 22.00 | 9/20 | Yes | 14 | None | |
CRBG | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.33 | -0.49 | -0.01 | 29.80 | 30.00 | 9/20 | No | 3 | None | ||
DXC | DXC Technology Company | Options Chain | 1.00 | 2.15 | 1.58 | 0.08 | 0.34 | -0.55 | -0.01 | 19.77 | 21.00 | 9/20 | Yes | 14 | None | |
VFC | VF Corp | Options Chain | 1.51 | 1.63 | 1.57 | 0.09 | 0.57 | -0.52 | -0.02 | 16.39 | 17.00 | 9/06 | Yes | 7 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.54 | 1.57 | 1.56 | 0.12 | 0.65 | -0.52 | -0.01 | 12.36 | 13.00 | 9/20 | Yes | 10 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 1.50 | 1.60 | 1.55 | 0.03 | 0.29 | -0.31 | -0.03 | 59.70 | 60.00 | 9/20 | No | 14 | None | |
HUMA | Humacyte Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.21 | 1.52 | -0.34 | -0.02 | 8.15 | 7.50 | 9/20 | Yes | 7 | None | |
IREN | Iris Energy Ltd | Options Chain | 1.50 | 1.60 | 1.55 | 0.17 | 1.29 | -0.35 | -0.02 | 9.43 | 9.00 | 9/20 | Yes | 11 | None | |
PENN | PENN Entertainment Inc | Options Chain | 1.29 | 1.80 | 1.55 | 0.08 | 0.80 | -0.42 | -0.03 | 19.71 | 19.50 | 8/30 | Yes | 7 | None | |
RRC | Range Resources Corp | Options Chain | 1.50 | 1.60 | 1.55 | 0.05 | 0.31 | -0.48 | -0.02 | 31.78 | 32.00 | 9/20 | No | 8 | None | |
KO | Coca-Cola Company | Options Chain | 1.52 | 1.58 | 1.55 | 0.02 | 0.14 | -0.51 | -0.01 | 66.07 | 67.50 | 9/20 | No | 8 | None | |
BAC | Bank Of America Corp | Options Chain | 1.52 | 1.55 | 1.54 | 0.04 | 0.22 | -0.51 | -0.01 | 41.67 | 42.00 | 9/20 | No | 12 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.45 | 1.60 | 1.53 | 0.03 | 0.28 | -0.35 | -0.02 | 54.33 | 52.50 | 9/20 | Yes | 16 | None | |
GLW | Corning Inc | Options Chain | 1.50 | 1.55 | 1.53 | 0.04 | 0.30 | -0.40 | -0.02 | 42.81 | 42.00 | 9/20 | Yes | 7 | None | |
WMT | Walmart Inc | Options Chain | 1.15 | 1.91 | 1.53 | 0.02 | 0.24 | -0.41 | -0.03 | 69.78 | 69.00 | 8/30 | Yes | 13 | None | |
FLEX | Flex Ltd | Options Chain | 1.45 | 1.60 | 1.53 | 0.05 | 0.34 | -0.44 | -0.02 | 30.94 | 32.00 | 9/20 | No | 13 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.08 | 0.46 | -0.48 | -0.01 | 19.93 | 20.00 | 9/20 | Yes | 13 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.50 | 1.55 | 1.53 | 0.04 | 0.24 | -0.51 | -0.01 | 37.65 | 38.00 | 9/20 | No | 15 | None | |
COLD | Americold Realty Trust Inc | Options Chain | 1.25 | 1.80 | 1.53 | 0.05 | 0.29 | -0.51 | -0.01 | 28.85 | 30.00 | 9/20 | Yes | 5 | None | |
NN | Options Chain | 1.50 | 1.55 | 1.53 | 0.17 | 0.90 | -0.52 | -0.01 | 8.35 | 9.00 | 9/20 | No | 4 | None | ||
ZTO | ZTO Express (Cayman) Inc | Options Chain | 1.40 | 1.65 | 1.53 | 0.08 | 0.43 | -0.54 | -0.01 | 19.17 | 20.00 | 9/20 | Yes | 19 | None | |
FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 1.35 | 1.70 | 1.53 | 0.61 | 2.99 | -0.55 | 0.00 | 0.97 | 2.50 | 9/20 | No | 10 | None | |
MO | Altria Group Inc | Options Chain | 1.46 | 1.57 | 1.52 | 0.03 | 0.21 | -0.46 | -0.01 | 50.43 | 50.00 | 9/20 | Yes | 14 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.41 | 1.61 | 1.51 | 0.14 | 0.95 | -0.39 | -0.02 | 11.20 | 11.00 | 9/20 | Yes | 17 | None | |
SKX | Skechers U S A Inc - Class A | Options Chain | 1.45 | 1.55 | 1.50 | 0.02 | 0.26 | -0.32 | -0.03 | 64.72 | 62.50 | 9/20 | Yes | 16 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.10 | 1.90 | 1.50 | 0.10 | 0.80 | -0.36 | -0.02 | 15.82 | 15.00 | 9/20 | Yes | 10 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.06 | 0.49 | -0.37 | -0.02 | 26.63 | 26.00 | 9/20 | Yes | 7 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 1.45 | 1.55 | 1.50 | 0.04 | 0.31 | -0.38 | -0.02 | 41.63 | 41.00 | 9/20 | Yes | 11 | None | |
PLAB | Photronics Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.06 | 0.48 | -0.40 | -0.02 | 25.62 | 25.00 | 9/20 | Yes | 17 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.04 | 0.27 | -0.42 | -0.01 | 43.24 | 42.50 | 9/20 | No | 11 | None | |
DVN | Devon Energy Corp | Options Chain | 1.43 | 1.56 | 1.50 | 0.03 | 0.29 | -0.42 | -0.03 | 46.28 | 46.00 | 9/06 | Yes | 10 | None | |
BWA | BorgWarner Inc | Options Chain | 1.45 | 1.55 | 1.50 | 0.05 | 0.34 | -0.43 | -0.02 | 32.18 | 32.50 | 9/20 | Yes | 11 | None | |
MAX | MediaAlpha Inc - Class A | Options Chain | 0.15 | 2.85 | 1.50 | 0.10 | 0.85 | -0.47 | -0.02 | 14.44 | 15.00 | 9/20 | Yes | 4 | None | |
HUN | Huntsman Corp | Options Chain | 1.45 | 1.55 | 1.50 | 0.06 | 0.31 | -0.54 | -0.01 | 23.07 | 24.00 | 9/20 | Yes | 7 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 1.45 | 1.55 | 1.50 | 0.11 | 0.55 | -0.54 | -0.01 | 13.04 | 14.00 | 9/20 | Yes | 12 | None | |
LPG | Dorian LPG Ltd | Options Chain | 1.10 | 1.85 | 1.48 | 0.04 | 0.38 | -0.34 | -0.03 | 39.51 | 40.00 | 9/20 | Yes | 16 | None | |
PGY | Options Chain | 1.15 | 1.80 | 1.48 | 0.11 | 0.87 | -0.35 | -0.02 | 14.95 | 14.00 | 9/20 | No | 3 | None | ||
TSEM | Tower Semiconductor Ltd | Options Chain | 1.35 | 1.60 | 1.48 | 0.04 | 0.33 | -0.36 | -0.03 | 42.88 | 42.00 | 9/20 | Yes | 15 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 1.45 | 1.50 | 1.48 | 0.02 | 0.18 | -0.41 | -0.02 | 65.35 | 65.00 | 9/20 | No | 12 | None | |
BAX | Baxter International Inc | Options Chain | 1.45 | 1.50 | 1.48 | 0.04 | 0.32 | -0.42 | -0.02 | 35.51 | 35.00 | 9/20 | Yes | 9 | None | |
NOG | Northern Oil and Gas Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.04 | 0.27 | -0.43 | -0.02 | 40.19 | 40.00 | 9/20 | Yes | 13 | None | |
HLF | Herbalife Ltd | Options Chain | 1.40 | 1.55 | 1.48 | 0.12 | 0.78 | -0.43 | -0.01 | 11.83 | 12.50 | 9/20 | Yes | 11 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.10 | 0.77 | -0.44 | -0.02 | 14.51 | 14.50 | 9/06 | Yes | 5 | None | |
DXC | DXC Technology Company | Options Chain | 1.40 | 1.55 | 1.48 | 0.07 | 0.50 | -0.44 | -0.01 | 19.77 | 20.00 | 9/20 | Yes | 14 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.13 | 0.82 | -0.45 | -0.01 | 10.67 | 11.00 | 9/20 | Yes | 11 | None | |
LKQ | LKQ Corp | Options Chain | 1.40 | 1.55 | 1.48 | 0.04 | 0.26 | -0.45 | -0.02 | 38.95 | 40.00 | 9/20 | No | 12 | None | |
KR | Kroger Company | Options Chain | 1.07 | 1.88 | 1.48 | 0.03 | 0.24 | -0.47 | -0.02 | 53.31 | 54.00 | 8/30 | No | 10 | None | |
NEO | Neogenomics Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.10 | 0.50 | -0.47 | -0.01 | 14.88 | 15.00 | 9/20 | Yes | 7 | None | |
BP | BP plc | Options Chain | 0.80 | 2.16 | 1.48 | 0.04 | 0.45 | -0.50 | -0.02 | 35.25 | 36.00 | 9/06 | Yes | 13 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 1.25 | 1.70 | 1.48 | 0.06 | 0.38 | -0.51 | -0.01 | 22.89 | 23.00 | 9/20 | Yes | 14 | None | |
TDOC | Teladoc Health Inc | Options Chain | 1.46 | 1.49 | 1.48 | 0.15 | 0.80 | -0.51 | -0.01 | 9.37 | 10.00 | 9/20 | Yes | 9 | None | |
USB | U.S. Bancorp. | Options Chain | 1.37 | 1.57 | 1.47 | 0.03 | 0.24 | -0.51 | -0.02 | 45.46 | 46.00 | 8/30 | No | 15 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.34 | 1.58 | 1.46 | 0.04 | 0.23 | -0.47 | -0.02 | 38.24 | 40.00 | 9/20 | No | 13 | None | |
RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 0.35 | 2.55 | 1.45 | 0.04 | 0.51 | -0.24 | -0.03 | 44.86 | 40.00 | 9/20 | Yes | 11 | None | |
KVYO | Options Chain | 1.40 | 1.50 | 1.45 | 0.06 | 0.57 | -0.33 | -0.02 | 26.87 | 25.00 | 9/20 | No | 3 | None | ||
NOVA | Sunnova Energy International Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.18 | 1.24 | -0.39 | -0.01 | 8.04 | 8.00 | 9/20 | Yes | 10 |
Small Cap Stock List |
|
LNC | Lincoln National Corp | Options Chain | 1.40 | 1.50 | 1.45 | 0.04 | 0.35 | -0.40 | -0.02 | 32.48 | 32.50 | 9/20 | Yes | 13 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.07 | 0.44 | -0.45 | -0.02 | 21.31 | 22.00 | 9/20 | Yes | 12 | None | |
OGN | Organon & Company | Options Chain | 1.15 | 1.75 | 1.45 | 0.06 | 0.42 | -0.51 | -0.01 | 22.19 | 22.50 | 9/20 | Yes | 17 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.35 | 1.55 | 1.45 | 0.07 | 0.42 | -0.55 | -0.01 | 19.45 | 20.50 | 9/06 | Yes | 14 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.42 | 1.45 | 1.44 | 0.08 | 0.41 | -0.55 | -0.01 | 17.10 | 18.00 | 9/20 | No | 9 | None | |
ARVN | Arvinas Inc | Options Chain | 0.90 | 1.95 | 1.43 | 0.06 | 0.77 | -0.23 | -0.03 | 29.65 | 25.00 | 9/20 | Yes | 8 | None | |
HIG | Hartford Financial Services Group Inc | Options Chain | 1.15 | 1.70 | 1.43 | 0.01 | 0.20 | -0.27 | -0.03 | 102.33 | 105.00 | 9/20 | No | 22 |
Growth Stock List |
|
BRZE | Braze Inc - Class A | Options Chain | 0.85 | 2.00 | 1.43 | 0.04 | 0.50 | -0.31 | -0.03 | 41.61 | 40.00 | 9/20 | Yes | 7 | None | |
JKS | JinkoSolar Holding Co. Ltd | Options Chain | 1.35 | 1.50 | 1.43 | 0.07 | 0.67 | -0.33 | -0.02 | 20.34 | 20.00 | 9/20 | Yes | 18 | None | |
SNBR | Sleep Number Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.14 | 1.10 | -0.36 | -0.01 | 10.73 | 10.00 | 9/20 | Yes | 5 | None | |
TH | Target Hospitality Corp - Class A | Options Chain | 0.15 | 2.70 | 1.43 | 0.16 | 0.56 | -0.38 | -0.01 | 9.26 | 9.00 | 9/20 | Yes | 12 | None | |
WPC | W. P. Carey Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.20 | -0.39 | -0.02 | 60.64 | 60.00 | 9/20 | Yes | 10 | None | |
NKTX | Nkarta Inc | Options Chain | 1.15 | 1.70 | 1.43 | 0.19 | 1.25 | -0.41 | -0.01 | 7.04 | 7.50 | 9/20 | Yes | 10 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 0.85 | 2.00 | 1.43 | 0.09 | 0.76 | -0.45 | -0.02 | 15.82 | 16.00 | 9/20 | Yes | 10 | None | |
RDN | Radian Group Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.04 | 0.26 | -0.46 | -0.01 | 37.01 | 37.00 | 9/20 | Yes | 12 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 | 0.16 | 0.83 | -0.52 | -0.01 | 8.35 | 9.00 | 9/20 | Yes | 8 | None | |
M | Macy`s Inc | Options Chain | 1.36 | 1.49 | 1.43 | 0.08 | 0.48 | -0.52 | -0.01 | 16.46 | 17.00 | 9/20 | Yes | 9 | None | |
X | United States Steel Corp | Options Chain | 1.11 | 1.70 | 1.41 | 0.04 | 0.38 | -0.31 | -0.02 | 40.75 | 38.00 | 9/20 | Yes | 11 | None | |
CGC | Canopy Growth Corporation | Options Chain | 1.24 | 1.58 | 1.41 | 0.19 | 1.17 | -0.51 | -0.01 | 7.16 | 7.50 | 9/06 | Yes | 6 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.61 | 2.21 | 1.41 | 0.12 | 1.63 | -0.54 | -0.01 | 11.82 | 12.00 | 9/06 | No | 6 | None | |
CGNX | Cognex Corp | Options Chain | 0.75 | 2.05 | 1.40 | 0.03 | 0.45 | -0.21 | -0.02 | 48.69 | 45.00 | 9/20 | Yes | 12 | None | |
CPRT | Copart Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.03 | 0.25 | -0.37 | -0.02 | 50.43 | 50.00 | 9/20 | Yes | 12 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 1.35 | 1.45 | 1.40 | 0.08 | 0.61 | -0.39 | -0.02 | 18.59 | 18.00 | 9/20 | Yes | 10 | None | |
ALLY | Ally Financial Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.03 | 0.28 | -0.39 | -0.02 | 43.99 | 43.00 | 9/20 | No | 9 | None | |
FITB | Fifth Third Bancorp | Options Chain | 1.35 | 1.45 | 1.40 | 0.03 | 0.26 | -0.42 | -0.02 | 41.83 | 42.00 | 9/20 | No | 11 | None | |
EPR | EPR Properties | Options Chain | 1.30 | 1.50 | 1.40 | 0.03 | 0.20 | -0.47 | -0.01 | 44.71 | 45.00 | 9/20 | Yes | 13 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.35 | 1.45 | 1.40 | 0.11 | 0.66 | -0.48 | -0.01 | 12.42 | 13.00 | 9/20 | Yes | 9 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 1.10 | 1.70 | 1.40 | 0.07 | 0.43 | -0.48 | -0.01 | 19.81 | 20.00 | 9/20 | Yes | 20 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.12 | 0.68 | -0.48 | -0.01 | 11.59 | 12.00 | 9/20 | Yes | 9 | None | |
UGI | UGI Corp | Options Chain | 1.35 | 1.45 | 1.40 | 0.06 | 0.31 | -0.53 | -0.01 | 24.64 | 25.00 | 9/20 | Yes | 8 | None | |
AES | AES Corp | Options Chain | 1.35 | 1.45 | 1.40 | 0.08 | 0.40 | -0.55 | -0.01 | 17.52 | 18.00 | 9/20 | Yes | 17 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.37 | 1.40 | 1.39 | 0.11 | 0.78 | -0.40 | -0.01 | 13.33 | 13.00 | 9/20 | Yes | 7 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.26 | 1.51 | 1.39 | 0.03 | 0.25 | -0.45 | -0.01 | 44.42 | 44.00 | 9/06 | No | 7 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 | 0.08 | 0.67 | -0.35 | -0.02 | 18.46 | 17.50 | 9/20 | Yes | 13 | None | |
AR | Antero Resources Corp | Options Chain | 1.34 | 1.41 | 1.38 | 0.05 | 0.40 | -0.38 | -0.02 | 29.59 | 29.00 | 9/20 | Yes | 7 | None | |
UNM | Unum Group | Options Chain | 1.30 | 1.45 | 1.38 | 0.03 | 0.23 | -0.39 | -0.02 | 53.24 | 52.50 | 9/20 | Yes | 16 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.04 | 0.33 | -0.39 | -0.02 | 36.39 | 36.00 | 9/20 | No | 11 | None | |
CAL | Caleres Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.04 | 0.43 | -0.31 | -0.02 | 36.67 | 35.00 | 9/20 | Yes | 14 | None | |
OZK | Bank OZK | Options Chain | 1.30 | 1.40 | 1.35 | 0.03 | 0.32 | -0.33 | -0.02 | 46.76 | 45.00 | 9/20 | No | 17 | None | |
SO | Southern Company | Options Chain | 1.25 | 1.45 | 1.35 | 0.02 | 0.18 | -0.34 | -0.02 | 82.17 | 80.00 | 9/20 | Yes | 11 | None | |
CENX | Century Aluminum Company | Options Chain | 1.30 | 1.40 | 1.35 | 0.09 | 0.68 | -0.40 | -0.01 | 15.16 | 15.00 | 9/20 | Yes | 9 | None | |
MNKD | Mannkind Corp | Options Chain | 0.30 | 2.40 | 1.35 | 0.23 | 1.67 | -0.40 | -0.02 | 5.85 | 6.00 | 9/06 | Yes | 11 | None | |
JD | JD.com Inc | Options Chain | 1.29 | 1.40 | 1.35 | 0.05 | 0.42 | -0.40 | -0.02 | 26.33 | 26.00 | 9/20 | Yes | 20 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.06 | 0.43 | -0.42 | -0.02 | 22.25 | 22.50 | 9/20 | Yes | 9 | None | |
APA | APA Corporation | Options Chain | 1.26 | 1.44 | 1.35 | 0.04 | 0.38 | -0.42 | -0.02 | 31.21 | 31.00 | 9/06 | Yes | 10 | None | |
O | Realty Income Corp | Options Chain | 1.30 | 1.40 | 1.35 | 0.02 | 0.18 | -0.43 | -0.01 | 58.07 | 57.50 | 9/20 | Yes | 11 | None | |
INMD | Inmode Ltd | Options Chain | 1.30 | 1.40 | 1.35 | 0.08 | 0.50 | -0.45 | -0.01 | 17.60 | 18.00 | 9/20 | Yes | 16 | None | |
IGT | International Game Technology PLC | Options Chain | 1.25 | 1.45 | 1.35 | 0.06 | 0.34 | -0.50 | -0.01 | 20.16 | 24.00 | 9/20 | Yes | 13 | None | |
USB | U.S. Bancorp. | Options Chain | 1.32 | 1.36 | 1.34 | 0.03 | 0.24 | -0.40 | -0.02 | 45.46 | 45.00 | 9/20 | No | 15 | None | |
EQT | EQT Corp | Options Chain | 1.31 | 1.37 | 1.34 | 0.04 | 0.29 | -0.43 | -0.02 | 34.38 | 34.00 | 9/20 | No | 7 | None | |
GCT | Options Chain | 1.25 | 1.40 | 1.33 | 0.05 | 0.67 | -0.27 | -0.02 | 28.44 | 25.00 | 9/20 | No | 3 | None | ||
HOLX | Hologic Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.02 | 0.24 | -0.27 | -0.03 | 77.88 | 75.00 | 9/20 | Yes | 10 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.25 | -0.34 | -0.02 | 56.20 | 55.00 | 9/20 | No | 13 | None | |
RXO | RXO Inc | Options Chain | 1.10 | 1.55 | 1.33 | 0.04 | 0.40 | -0.38 | -0.02 | 31.16 | 30.00 | 9/20 | No | 5 | None | |
BYND | Beyond Meat Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.22 | 1.35 | -0.42 | -0.01 | 5.94 | 6.00 | 9/20 | Yes | 8 | None | |
RCM | R1 RCM Inc | Options Chain | 0.70 | 1.95 | 1.33 | 0.10 | 0.42 | -0.46 | -0.01 | 13.01 | 13.00 | 9/20 | Yes | 5 | None | |
GATO | Gatos Silver Inc | Options Chain | 0.90 | 1.75 | 1.33 | 0.11 | 0.60 | -0.47 | -0.01 | 12.02 | 12.50 | 9/20 | Yes | 15 | None | |
WY | Weyerhaeuser Company | Options Chain | 1.10 | 1.55 | 1.33 | 0.04 | 0.66 | -0.53 | -0.01 | 31.60 | 32.00 | 9/20 | Yes | 11 | None | |
SLB | SLB | Options Chain | 1.29 | 1.34 | 1.32 | 0.03 | 0.26 | -0.37 | -0.02 | 48.83 | 47.50 | 9/20 | No | 14 | None | |
NEM | Newmont Corp | Options Chain | 1.28 | 1.32 | 1.30 | 0.03 | 0.30 | -0.34 | -0.02 | 46.73 | 45.00 | 9/20 | Yes | 7 | None | |
BOX | Box Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 | 0.05 | 0.32 | -0.44 | -0.01 | 28.03 | 28.00 | 9/20 | Yes | 12 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 1.21 | 1.39 | 1.30 | 0.03 | 0.29 | -0.46 | -0.02 | 39.34 | 39.00 | 8/30 | No | 11 | None | |
ALKS | Alkermes plc | Options Chain | 1.10 | 1.50 | 1.30 | 0.05 | 0.30 | -0.47 | -0.02 | 27.88 | 28.00 | 9/20 | No | 17 | None | |
UNFI | United Natural Foods Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.08 | 0.45 | -0.51 | -0.01 | 15.53 | 16.00 | 9/20 | No | 7 | None | |
LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 1.10 | 1.50 | 1.30 | 0.33 | 1.56 | -0.54 | 0.00 | 3.63 | 4.00 | 9/20 | Yes | 5 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.13 | 1.45 | 1.29 | 0.06 | 0.42 | -0.51 | -0.02 | 21.86 | 22.50 | 8/30 | Yes | 18 | None | |
SSNC | SS&C Technologies Holdings Inc | Options Chain | 1.00 | 1.55 | 1.28 | 0.02 | 0.19 | -0.35 | -0.02 | 72.29 | 70.00 | 9/20 | Yes | 11 | None | |
STM | ST Microelectronics | Options Chain | 1.20 | 1.35 | 1.28 | 0.04 | 0.35 | -0.37 | -0.02 | 33.99 | 33.00 | 9/20 | Yes | 18 | None | |
GES | Guess Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.06 | 0.45 | -0.40 | -0.01 | 23.00 | 22.75 | 9/20 | Yes | 21 | None | |
CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 1.05 | 1.50 | 1.28 | 0.10 | 0.69 | -0.41 | -0.01 | 12.24 | 13.00 | 9/20 | Yes | 9 | None | |
GEN | Options Chain | 1.25 | 1.30 | 1.28 | 0.05 | 0.34 | -0.45 | -0.01 | 26.09 | 26.00 | 9/20 | No | 3 | None | ||
EXC | Exelon Corp | Options Chain | 1.20 | 1.35 | 1.28 | 0.03 | 0.19 | -0.54 | -0.01 | 36.48 | 37.00 | 9/20 | Yes | 13 | None | |
CGC | Canopy Growth Corporation | Options Chain | 1.16 | 1.36 | 1.26 | 0.18 | 1.11 | -0.43 | -0.01 | 7.16 | 7.00 | 9/20 | Yes | 6 | None | |
GLBE | Global E Online Ltd | Options Chain | 1.20 | 1.30 | 1.25 | 0.04 | 0.62 | -0.23 | -0.03 | 34.51 | 30.00 | 9/20 | Yes | 8 | None | |
ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 0.70 | 1.80 | 1.25 | 0.05 | 0.64 | -0.25 | -0.02 | 28.19 | 25.00 | 9/20 | Yes | 8 | None | |
SDGR | Schrodinger Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.06 | 0.71 | -0.28 | -0.02 | 22.42 | 20.00 | 9/20 | Yes | 13 | None | |
SYY | Sysco Corp | Options Chain | 1.20 | 1.30 | 1.25 | 0.02 | 0.23 | -0.28 | -0.03 | 72.85 | 70.00 | 9/20 | Yes | 15 | None | |
TDC | Teradata Corp | Options Chain | 0.95 | 1.55 | 1.25 | 0.04 | 0.47 | -0.30 | -0.02 | 32.14 | 30.00 | 9/20 | Yes | 9 | None | |
BRBR | Bellring Brands Inc | Options Chain | 0.85 | 1.65 | 1.25 | 0.03 | 0.31 | -0.31 | -0.03 | 49.87 | 47.50 | 9/20 | No | 10 | None | |
FLYW | Flywire Corp | Options Chain | 1.15 | 1.35 | 1.25 | 0.07 | 0.66 | -0.33 | -0.02 | 18.10 | 17.50 | 9/20 | No | 10 | None | |
WMG | Warner Music Group Corp - Class A | Options Chain | 0.95 | 1.55 | 1.25 | 0.04 | 0.35 | -0.39 | -0.01 | 29.83 | 29.00 | 9/20 | Yes | 12 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 1.20 | 1.30 | 1.25 | 0.06 | 0.46 | -0.41 | -0.01 | 21.34 | 21.00 | 9/20 | No | 19 | None | |
ADMA | Adma Biologics Inc | Options Chain | 0.75 | 1.75 | 1.25 | 0.10 | 0.68 | -0.42 | -0.01 | 13.16 | 13.00 | 9/20 | Yes | 6 | None | |
CDLX | Cardlytics Inc | Options Chain | 1.10 | 1.40 | 1.25 | 0.14 | 0.92 | -0.44 | -0.01 | 8.37 | 9.00 | 9/20 | Yes | 8 | None | |
GDS | GDS Holdings Ltd | Options Chain | 1.20 | 1.30 | 1.25 | 0.11 | 0.74 | -0.44 | -0.01 | 10.75 | 11.00 | 9/20 | Yes | 8 | None | |
OHI | Omega Healthcare Investors Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.03 | 0.22 | -0.48 | -0.01 | 36.30 | 36.00 | 9/20 | Yes | 11 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 1.20 | 1.30 | 1.25 | 0.09 | 0.48 | -0.53 | -0.01 | 13.50 | 14.00 | 9/20 | Yes | 15 | None | |
WMB | Williams Cos Inc | Options Chain | 1.15 | 1.35 | 1.25 | 0.03 | 0.19 | -0.55 | -0.02 | 42.52 | 43.00 | 8/30 | Yes | 11 | None | |
PFE | Pfizer Inc | Options Chain | 1.22 | 1.26 | 1.24 | 0.04 | 0.26 | -0.48 | -0.01 | 30.77 | 31.00 | 9/20 | Yes | 7 | None | |
XPEV | XPeng Inc | Options Chain | 1.22 | 1.26 | 1.24 | 0.14 | 0.73 | -0.52 | -0.01 | 8.51 | 9.00 | 9/20 | Yes | 12 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.75 | 1.70 | 1.23 | 0.04 | 0.55 | -0.22 | -0.02 | 33.31 | 30.00 | 9/20 | Yes | 3 | None | |
ALK | Alaska Air Group Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.03 | 0.36 | -0.32 | -0.02 | 39.46 | 37.50 | 9/20 | No | 11 | None | |
VTR | Ventas Inc | Options Chain | 1.20 | 1.25 | 1.23 | 0.02 | 0.24 | -0.34 | -0.02 | 53.75 | 52.50 | 9/20 | Yes | 6 | None | |
SGH | SMART Global Holdings Inc | Options Chain | 1.20 | 1.25 | 1.23 | 0.05 | 0.46 | -0.38 | -0.02 | 23.17 | 22.50 | 9/20 | No | 10 | None | |
GPRE | Green Plains Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.07 | 0.58 | -0.38 | -0.02 | 17.90 | 17.00 | 9/20 | Yes | 9 | None | |
HIW | Highwoods Properties Inc | Options Chain | 0.75 | 1.70 | 1.23 | 0.04 | 0.35 | -0.39 | -0.01 | 29.14 | 30.00 | 9/20 | No | 13 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.20 | 1.25 | 1.23 | 0.06 | 0.47 | -0.39 | -0.01 | 21.47 | 21.00 | 9/20 | Yes | 9 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.15 | 1.30 | 1.23 | 0.12 | 0.86 | -0.41 | -0.01 | 9.41 | 10.00 | 9/20 | Yes | 6 | None | |
CCCC | C4 Therapeutics Inc | Options Chain | 0.85 | 1.60 | 1.23 | 0.18 | 1.31 | -0.48 | -0.01 | 6.44 | 7.00 | 9/20 | Yes | 10 | None | |
AVTR | Avantor Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.05 | 0.28 | -0.51 | -0.01 | 25.60 | 26.00 | 9/20 | Yes | 6 | None | |
MO | Altria Group Inc | Options Chain | 1.02 | 1.44 | 1.23 | 0.02 | 0.18 | -0.51 | -0.02 | 50.43 | 51.00 | 8/30 | Yes | 14 | None | |
TRP | TC Energy Corporation | Options Chain | 1.15 | 1.30 | 1.23 | 0.03 | 0.16 | -0.53 | -0.01 | 41.97 | 42.50 | 9/20 | Yes | 12 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 1.15 | 1.30 | 1.23 | 0.09 | 0.46 | -0.54 | -0.01 | 13.45 | 14.00 | 9/20 | Yes | 21 |
Growth Stock List |
|
CPNG | Coupang Inc - Class A | Options Chain | 1.20 | 1.24 | 1.22 | 0.06 | 0.46 | -0.41 | -0.02 | 19.79 | 20.00 | 9/20 | Yes | 14 | None | |
BSY | Bentley Systems Inc - Class B | Options Chain | 0.25 | 2.15 | 1.20 | 0.03 | 0.41 | -0.24 | -0.02 | 48.37 | 45.00 | 9/20 | Yes | 11 | None | |
VRNT | Verint Systems Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.04 | 0.46 | -0.28 | -0.02 | 35.25 | 32.50 | 9/20 | Yes | 11 | None | |
TDS | Telephone And Data Systems Inc | Options Chain | 0.95 | 1.45 | 1.20 | 0.06 | 0.52 | -0.36 | -0.01 | 20.95 | 20.00 | 9/20 | Yes | 10 | None | |
TD | Toronto Dominion Bank | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.19 | -0.37 | -0.02 | 58.21 | 57.50 | 9/20 | Yes | 10 | None | |
TPIC | TPI Composites Inc | Options Chain | 0.75 | 1.65 | 1.20 | 0.24 | 0.91 | -0.47 | -0.01 | 4.78 | 5.00 | 9/20 | Yes | 6 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.04 | 0.28 | -0.48 | -0.01 | 27.97 | 28.00 | 9/20 | No | 12 | None | |
FE | Firstenergy Corp | Options Chain | 1.15 | 1.25 | 1.20 | 0.03 | 0.18 | -0.51 | -0.01 | 40.45 | 41.00 | 9/20 | Yes | 11 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 1.17 | 1.21 | 1.19 | 0.17 | 1.23 | -0.37 | -0.01 | 7.45 | 7.00 | 9/20 | Yes | 9 | None | |
HAL | Halliburton Company | Options Chain | 1.17 | 1.20 | 1.19 | 0.03 | 0.27 | -0.42 | -0.01 | 34.16 | 34.00 | 9/20 | No | 16 | None | |
CL | Colgate-Palmolive Company | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.15 | -0.30 | -0.03 | 96.49 | 97.50 | 9/20 | Yes | 15 | None | |
PD | Pagerduty Inc | Options Chain | 0.90 | 1.45 | 1.18 | 0.06 | 0.47 | -0.33 | -0.02 | 21.05 | 20.00 | 9/20 | Yes | 9 | None | |
IP | International Paper Company | Options Chain | 1.15 | 1.20 | 1.18 | 0.03 | 0.28 | -0.33 | -0.02 | 46.22 | 45.00 | 9/20 | No | 11 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.95 | 1.40 | 1.18 | 0.13 | 1.00 | -0.37 | -0.01 | 9.43 | 9.00 | 9/20 | Yes | 7 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.15 | 1.20 | 1.18 | 0.06 | 0.48 | -0.37 | -0.02 | 21.74 | 21.00 | 9/20 | Yes | 18 | None | |
HDB | HDFC Bank Ltd | Options Chain | 0.40 | 1.95 | 1.18 | 0.02 | 0.24 | -0.39 | -0.02 | 60.20 | 60.00 | 9/20 | No | 13 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 1.10 | 1.25 | 1.18 | 0.03 | 0.29 | -0.41 | -0.01 | 34.43 | 33.75 | 9/20 | Yes | 12 | None | |
WMB | Williams Cos Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.03 | 0.21 | -0.45 | -0.01 | 42.52 | 42.00 | 9/20 | Yes | 11 | None | |
FGEN | FibroGen Inc | Options Chain | 0.95 | 1.40 | 1.18 | 0.59 | 3.00 | -0.47 | 0.00 | 1.23 | 2.00 | 9/20 | Yes | 12 | None | |
IPG | Interpublic Group Of Cos. Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.04 | 0.24 | -0.50 | -0.01 | 30.26 | 31.00 | 9/20 | No | 12 | None | |
WULF | TeraWulf Inc | Options Chain | 1.15 | 1.20 | 1.18 | 0.24 | 1.21 | -0.50 | -0.01 | 4.42 | 5.00 | 9/20 | No | 4 | None | |
APLD | Options Chain | 1.10 | 1.25 | 1.18 | 0.24 | 1.22 | -0.50 | -0.01 | 4.44 | 5.00 | 9/20 | No | 3 | None | ||
JBI | Janus International Group Inc - Class A | Options Chain | 0.60 | 1.75 | 1.18 | 0.08 | 0.42 | -0.51 | -0.01 | 13.91 | 15.00 | 9/20 | Yes | 11 | None | |
FATE | Fate Therapeutics Inc | Options Chain | 0.90 | 1.45 | 1.18 | 0.20 | 1.35 | -0.51 | -0.01 | 5.40 | 6.00 | 9/20 | Yes | 12 | None | |
OMER | Omeros Corporation | Options Chain | 1.10 | 1.25 | 1.18 | 0.20 | 0.95 | -0.55 | -0.01 | 5.22 | 6.00 | 9/20 | Yes | 7 | None | |
BP | BP plc | Options Chain | 1.14 | 1.17 | 1.16 | 0.03 | 0.22 | -0.47 | -0.01 | 35.25 | 35.00 | 9/20 | Yes | 13 | None | |
AOS | A.O. Smith Corp | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.23 | -0.24 | -0.03 | 84.50 | 80.00 | 9/20 | No | 15 | None | |
VRNS | Varonis Systems Inc | Options Chain | 0.40 | 1.90 | 1.15 | 0.03 | 0.45 | -0.27 | -0.03 | 48.47 | 45.00 | 9/20 | Yes | 6 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.02 | 0.21 | -0.28 | -0.03 | 74.26 | 72.50 | 9/20 | No | 11 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.05 | 0.54 | -0.31 | -0.02 | 24.15 | 22.50 | 9/20 | Yes | 9 | None | |
K | Kellanova Company | Options Chain | 1.10 | 1.20 | 1.15 | 0.02 | 0.25 | -0.32 | -0.02 | 57.28 | 55.00 | 9/20 | Yes | 10 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.06 | 0.50 | -0.37 | -0.02 | 19.78 | 20.00 | 9/20 | Yes | 12 | None | |
RTO | Options Chain | 0.90 | 1.40 | 1.15 | 0.04 | 0.34 | -0.38 | -0.02 | 30.75 | 30.00 | 9/20 | No | 3 | None | ||
GSK | GSK Plc | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.25 | -0.40 | -0.01 | 39.07 | 39.00 | 9/20 | Yes | 12 | None | |
LUV | Southwest Airlines Company | Options Chain | 1.09 | 1.20 | 1.15 | 0.04 | 0.34 | -0.45 | -0.01 | 28.08 | 27.00 | 9/06 | No | 10 | None | |
FANH | Fanhua Inc | Options Chain | 0.55 | 1.75 | 1.15 | 0.46 | 4.54 | -0.47 | -0.01 | 1.63 | 2.50 | 9/20 | Yes | 24 |
Growth Stock List |
|
RYN | Rayonier Inc | Options Chain | 0.05 | 2.25 | 1.15 | 0.04 | 0.25 | -0.49 | -0.01 | 29.95 | 30.00 | 9/20 | Yes | 12 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.99 | 1.30 | 1.15 | 0.29 | 1.92 | -0.50 | -0.01 | 3.72 | 4.00 | 9/06 | Yes | 12 | None | |
GLT | Glatfelter Corporation | Options Chain | 0.65 | 1.65 | 1.15 | 0.46 | 3.89 | -0.51 | -0.01 | 1.49 | 2.50 | 9/20 | Yes | 11 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.13 | 1.17 | 1.15 | 0.07 | 0.38 | -0.54 | -0.01 | 15.26 | 16.00 | 9/20 | No | 6 | None | |
LBTYA | Liberty Global plc - Class A | Options Chain | 1.05 | 1.25 | 1.15 | 0.06 | 0.30 | -0.54 | -0.01 | 18.79 | 20.00 | 9/20 | No | 7 | None | |
GIII | G-III Apparel Group Ltd | Options Chain | 0.65 | 1.60 | 1.13 | 0.05 | 0.99 | -0.24 | -0.03 | 25.85 | 25.00 | 9/20 | Yes | 23 |
Growth Stock List |
|
OLN | Olin Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.03 | 0.30 | -0.31 | -0.02 | 44.59 | 42.50 | 9/20 | Yes | 11 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.08 | 1.18 | 1.13 | 0.05 | 0.37 | -0.43 | -0.01 | 21.86 | 22.00 | 9/20 | Yes | 18 | None | |
NAPA | Duckhorn Portfolio Inc (The) | Options Chain | 0.40 | 1.85 | 1.13 | 0.15 | 1.24 | -0.44 | -0.01 | 7.39 | 7.50 | 9/20 | No | 12 | None | |
VSTS | Options Chain | 1.05 | 1.20 | 1.13 | 0.09 | 0.60 | -0.45 | -0.01 | 12.47 | 12.50 | 9/20 | No | 3 | None | ||
CXW | CoreCivic Inc | Options Chain | 1.10 | 1.15 | 1.13 | 0.08 | 0.47 | -0.47 | -0.01 | 14.33 | 15.00 | 9/20 | Yes | 10 | None | |
OI | O-I Glass Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.09 | 0.53 | -0.51 | -0.01 | 11.56 | 12.00 | 9/20 | Yes | 6 | None | |
AGI | Alamos Gold Inc - Class A | Options Chain | 1.10 | 1.15 | 1.13 | 0.07 | 0.36 | -0.53 | -0.01 | 16.51 | 17.00 | 9/20 | Yes | 15 | None | |
GOGO | Gogo Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.11 | 0.55 | -0.55 | -0.01 | 9.39 | 10.00 | 9/20 | Yes | 15 | None | |
BILI | Bilibili Inc | Options Chain | 1.05 | 1.18 | 1.12 | 0.08 | 0.74 | -0.35 | -0.02 | 14.94 | 14.50 | 9/06 | Yes | 12 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.10 | 1.14 | 1.12 | 0.06 | 0.49 | -0.39 | -0.01 | 18.47 | 18.00 | 9/20 | Yes | 11 | None | |
SPWR | Sunpower Corp | Options Chain | 0.70 | 1.52 | 1.11 | 0.74 | 2.37 | -0.55 | 0.00 | 0.84 | 1.50 | 8/30 | Yes | 13 | None | |
SUN | Sunoco LP | Options Chain | 0.90 | 1.30 | 1.10 | 0.02 | 0.18 | -0.27 | -0.01 | 54.83 | 52.50 | 9/20 | Yes | 13 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.37 | -0.31 | -0.02 | 36.69 | 35.00 | 9/20 | Yes | 19 | None | |
NVCR | NovoCure Ltd | Options Chain | 1.05 | 1.15 | 1.10 | 0.06 | 0.64 | -0.31 | -0.02 | 19.02 | 17.50 | 9/20 | No | 8 | None | |
CALX | Calix Inc | Options Chain | 0.95 | 1.25 | 1.10 | 0.03 | 0.35 | -0.31 | -0.02 | 34.69 | 35.00 | 9/20 | No | 9 | None | |
TX | Ternium S.A. | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.31 | -0.34 | -0.02 | 36.17 | 35.00 | 9/20 | Yes | 19 |
Dividend Stock List |
|
MNMD | Mind Medicine Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.12 | 0.94 | -0.37 | -0.01 | 9.39 | 9.00 | 9/20 | Yes | 9 | None | |
CRBG | Options Chain | 1.05 | 1.15 | 1.10 | 0.04 | 0.34 | -0.38 | -0.01 | 29.80 | 29.00 | 9/20 | No | 3 | None | ||
RRC | Range Resources Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.04 | 0.32 | -0.38 | -0.02 | 31.78 | 31.00 | 9/20 | No | 8 | None | |
ARMK | Aramark | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.28 | -0.39 | -0.01 | 33.65 | 33.00 | 9/20 | Yes | 12 | None | |
EXTR | Extreme Networks Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.08 | 0.52 | -0.45 | -0.01 | 13.73 | 14.00 | 9/20 | Yes | 8 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.08 | 1.10 | 1.09 | 0.09 | 0.65 | -0.41 | -0.01 | 12.21 | 12.00 | 9/20 | Yes | 8 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.07 | 1.10 | 1.09 | 0.06 | 0.45 | -0.43 | -0.01 | 17.10 | 17.00 | 9/20 | Yes | 8 | None | |
APH | Amphenol Corp - Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.28 | -0.26 | -0.03 | 63.86 | 60.00 | 9/20 | No | 11 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.80 | 1.35 | 1.08 | 0.15 | 1.28 | -0.34 | -0.01 | 7.75 | 7.00 | 9/20 | Yes | 4 | None | |
BAC | Bank Of America Corp | Options Chain | 1.07 | 1.08 | 1.08 | 0.03 | 0.23 | -0.40 | -0.01 | 41.67 | 41.00 | 9/20 | No | 12 | None | |
SKT | Tanger Factory Outlet Centers Inc | Options Chain | 0.60 | 1.55 | 1.08 | 0.04 | 0.29 | -0.42 | -0.01 | 28.35 | 28.00 | 9/20 | Yes | 11 | None | |
VERU | Veru Inc | Options Chain | 0.82 | 1.33 | 1.08 | 0.54 | 3.34 | -0.45 | 0.00 | 0.95 | 2.00 | 9/20 | Yes | 9 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 1.00 | 1.15 | 1.08 | 0.03 | 0.17 | -0.48 | -0.01 | 37.21 | 37.00 | 9/20 | Yes | 13 | None | |
RF | Regions Financial Corp | Options Chain | 1.05 | 1.10 | 1.08 | 0.05 | 0.27 | -0.53 | -0.01 | 22.76 | 23.00 | 9/20 | No | 14 | None | |
KVUE | Options Chain | 1.06 | 1.10 | 1.08 | 0.06 | 0.30 | -0.54 | -0.01 | 18.69 | 19.00 | 9/20 | No | 3 | None | ||
FSLY | Fastly Inc - Class A | Options Chain | 1.03 | 1.11 | 1.07 | 0.13 | 1.34 | -0.35 | -0.02 | 8.10 | 8.00 | 8/30 | Yes | 8 | None | |
MOS | Mosaic Company | Options Chain | 0.98 | 1.16 | 1.07 | 0.04 | 0.38 | -0.40 | -0.02 | 29.57 | 29.00 | 8/30 | Yes | 14 | None | |
NATL | Options Chain | 0.95 | 1.15 | 1.05 | 0.04 | 0.46 | -0.28 | -0.02 | 32.85 | 30.00 | 9/20 | No | 3 | None | ||
OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.26 | 2.01 | -0.29 | -0.01 | 4.49 | 4.00 | 9/20 | Yes | 5 | None | |
OTEX | Open Text Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.04 | 0.35 | -0.34 | -0.01 | 31.50 | 30.00 | 9/20 | Yes | 12 | None | |
VFC | VF Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.07 | 0.58 | -0.40 | -0.02 | 16.39 | 16.00 | 9/06 | Yes | 7 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 1.00 | 1.10 | 1.05 | 0.03 | 0.24 | -0.40 | -0.01 | 37.65 | 37.00 | 9/20 | No | 15 | None | |
RDFN | Redfin Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.13 | 0.90 | -0.41 | -0.01 | 8.10 | 8.00 | 9/20 | Yes | 8 | None | |
TAL | TAL Education Group | Options Chain | 1.00 | 1.10 | 1.05 | 0.10 | 0.57 | -0.48 | -0.01 | 10.74 | 11.00 | 9/20 | Yes | 9 | None | |
SLM | SLM Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.05 | 0.27 | -0.51 | -0.01 | 22.73 | 23.00 | 9/20 | Yes | 14 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.02 | 1.06 | 1.04 | 0.07 | 0.46 | -0.47 | -0.01 | 13.79 | 14.00 | 9/20 | Yes | 19 | None | |
IONQ | IonQ Inc | Options Chain | 0.98 | 1.09 | 1.04 | 0.12 | 0.81 | -0.49 | -0.01 | 7.93 | 8.50 | 9/06 | Yes | 9 | None | |
INFA | Informatica Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.05 | 0.51 | -0.28 | -0.02 | 23.99 | 22.50 | 9/20 | Yes | 4 | None | |
XEL | Xcel Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.23 | -0.30 | -0.02 | 57.36 | 55.00 | 9/20 | Yes | 12 | None | |
NDAQ | Nasdaq Inc - 144A | Options Chain | 1.00 | 1.05 | 1.03 | 0.02 | 0.19 | -0.30 | -0.02 | 66.96 | 65.00 | 9/20 | Yes | 7 | None | |
AQST | Aquestive Therapeutics Inc | Options Chain | 0.15 | 1.90 | 1.03 | 0.29 | 2.19 | -0.33 | -0.01 | 3.82 | 3.50 | 9/20 | Yes | 9 | None | |
OPCH | Option Care Health Inc | Options Chain | 0.55 | 1.50 | 1.03 | 0.03 | 0.34 | -0.36 | -0.02 | 31.14 | 30.00 | 9/20 | Yes | 11 | None | |
ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.05 | 0.42 | -0.41 | -0.01 | 19.17 | 19.00 | 9/20 | Yes | 19 | None | |
UL | Unilever plc | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.15 | -0.41 | -0.01 | 60.73 | 60.00 | 9/20 | Yes | 10 | None | |
BCE | BCE Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.19 | -0.47 | -0.01 | 33.36 | 33.00 | 9/20 | Yes | 8 | None | |
FNKO | Funko Inc - Class A | Options Chain | 0.55 | 1.50 | 1.03 | 0.10 | 0.49 | -0.52 | -0.01 | 8.83 | 10.00 | 9/20 | Yes | 6 | None | |
PATH | UiPath Inc - Class A | Options Chain | 1.01 | 1.03 | 1.02 | 0.09 | 0.66 | -0.39 | -0.01 | 12.36 | 12.00 | 9/20 | Yes | 10 | None | |
WBS | Webster Financial Corp | Options Chain | 0.60 | 1.40 | 1.00 | 0.02 | 0.35 | -0.18 | -0.02 | 49.20 | 45.00 | 9/20 | No | 18 | None | |
ACAD | Acadia Pharmaceuticals Inc | Options Chain | 0.80 | 1.20 | 1.00 | 0.06 | 0.69 | -0.27 | -0.02 | 19.14 | 17.00 | 9/20 | Yes | 11 | None | |
EYE | National Vision Holdings Inc | Options Chain | 0.50 | 1.50 | 1.00 | 0.08 | 0.81 | -0.31 | -0.01 | 13.91 | 12.50 | 9/20 | Yes | 6 | None | |
CIFR | Cipher Mining Inc | Options Chain | 0.80 | 1.20 | 1.00 | 0.18 | 1.17 | -0.35 | -0.01 | 5.51 | 5.50 | 9/20 | Yes | 10 | None | |
CNK | Cinemark Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 0.45 | -0.35 | -0.02 | 21.31 | 21.00 | 9/20 | Yes | 12 | None | |
HLF | Herbalife Ltd | Options Chain | 0.55 | 1.45 | 1.00 | 0.08 | 0.84 | -0.36 | -0.02 | 11.83 | 12.00 | 8/30 | Yes | 11 | None | |
RSI | Rush Street Interactive Inc - Class A | Options Chain | 0.75 | 1.25 | 1.00 | 0.10 | 0.76 | -0.38 | -0.01 | 10.34 | 10.00 | 9/20 | Yes | 9 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.08 | 0.52 | -0.41 | -0.01 | 13.62 | 13.00 | 9/20 | Yes | 14 | None | |
FWRG | First Watch Restaurant Group Inc | Options Chain | 0.35 | 1.65 | 1.00 | 0.07 | 0.49 | -0.41 | -0.01 | 15.03 | 15.00 | 9/20 | Yes | 13 | None | |
HUN | Huntsman Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.04 | 0.32 | -0.43 | -0.01 | 23.07 | 23.00 | 9/20 | Yes | 7 | None | |
SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.14 | 0.85 | -0.46 | -0.01 | 6.73 | 7.00 | 9/20 | Yes | 10 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.12 | 0.75 | -0.47 | -0.01 | 7.64 | 8.00 | 9/20 | No | 16 | None | |
COSM | Options Chain | 0.55 | 1.45 | 1.00 | 0.50 | 4.04 | -0.48 | 0.00 | 1.17 | 2.00 | 9/20 | No | 3 | None | ||
CVE | Cenovus Energy Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 0.29 | -0.50 | -0.01 | 19.76 | 20.00 | 9/20 | Yes | 16 | None | |
VTYX | Ventyx Biosciences Inc | Options Chain | 0.65 | 1.35 | 1.00 | 0.29 | 1.42 | -0.52 | -0.01 | 2.95 | 3.50 | 9/20 | No | 12 | None | |
WEN | Wendy`s Co - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.06 | 0.32 | -0.53 | -0.01 | 16.79 | 17.00 | 9/20 | Yes | 15 | None | |
MCRB | Seres Therapeutics Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.50 | 2.35 | -0.53 | 0.00 | 1.36 | 2.00 | 9/20 | Yes | 10 | None | |
KO | Coca-Cola Company | Options Chain | 0.93 | 1.05 | 0.99 | 0.01 | 0.14 | -0.41 | -0.02 | 66.07 | 67.00 | 9/06 | No | 8 | None | |
SANA | Sana Biotechnology Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.20 | 1.83 | -0.24 | -0.01 | 6.40 | 5.00 | 9/20 | Yes | 10 | None | |
HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 0.95 | 1.00 | 0.98 | 0.03 | 0.44 | -0.26 | -0.02 | 33.00 | 30.00 | 9/20 | Yes | 13 | None | |
HE | Hawaiian Electric Industries Inc | Options Chain | 0.83 | 1.13 | 0.98 | 0.07 | 0.72 | -0.29 | -0.02 | 16.32 | 15.00 | 9/20 | Yes | 14 | None | |
SON | Sonoco Products Company | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.24 | -0.31 | -0.01 | 52.36 | 50.00 | 9/20 | Yes | 13 | None | |
PLL | Piedmont Lithium Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.10 | 0.84 | -0.34 | -0.01 | 10.67 | 10.00 | 9/20 | Yes | 11 | None | |
ASC | Ardmore Shipping Corp | Options Chain | 0.75 | 1.20 | 0.98 | 0.05 | 0.38 | -0.41 | -0.01 | 20.53 | 20.00 | 9/20 | Yes | 15 | None | |
CSX | CSX Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.03 | 0.29 | -0.42 | -0.02 | 33.60 | 34.00 | 8/30 | Yes | 10 | None | |
XPEV | XPeng Inc | Options Chain | 0.79 | 1.17 | 0.98 | 0.12 | 0.89 | -0.43 | -0.01 | 8.51 | 8.50 | 9/06 | Yes | 12 | None | |
RPAY | Repay Holdings Corporation - Class A | Options Chain | 0.75 | 1.20 | 0.98 | 0.10 | 0.60 | -0.46 | -0.01 | 9.92 | 10.00 | 9/20 | Yes | 6 | None | |
NOV | NOV Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.05 | 0.30 | -0.49 | -0.01 | 19.85 | 20.00 | 9/20 | Yes | 16 | None | |
PTLO | Portillos Inc - Class A | Options Chain | 0.95 | 1.00 | 0.98 | 0.10 | 0.55 | -0.50 | -0.01 | 9.71 | 10.00 | 9/20 | No | 14 | None | |
EQNR | Equinor ASA | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.23 | -0.50 | -0.01 | 25.99 | 26.00 | 9/20 | No | 13 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.85 | 1.10 | 0.98 | 0.03 | 0.20 | -0.51 | -0.01 | 28.30 | 29.00 | 9/20 | Yes | 15 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.10 | 0.69 | -0.51 | -0.01 | 9.13 | 9.50 | 9/06 | Yes | 11 | None | |
TPST | Tempest Therapeutics Inc | Options Chain | 0.70 | 1.25 | 0.98 | 0.39 | 2.88 | -0.54 | 0.00 | 1.70 | 2.50 | 9/20 | Yes | 10 | None | |
HST | Host Hotels & Resorts Inc | Options Chain | 0.95 | 1.00 | 0.98 | 0.05 | 0.28 | -0.54 | -0.01 | 17.19 | 18.00 | 9/20 | Yes | 15 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.88 | 1.05 | 0.97 | 0.13 | 0.72 | -0.54 | -0.01 | 7.04 | 7.50 | 9/06 | Yes | 9 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.95 | 0.97 | 0.96 | 0.05 | 0.33 | -0.50 | -0.01 | 17.72 | 18.00 | 9/20 | Yes | 18 | None | |
BLNK | Blink Charging Company | Options Chain | 0.75 | 1.16 | 0.96 | 0.24 | 1.78 | -0.52 | -0.01 | 3.41 | 4.00 | 8/30 | Yes | 12 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 | 0.06 | 0.66 | -0.31 | -0.01 | 16.52 | 15.00 | 9/20 | Yes | 12 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.35 | -0.37 | -0.01 | 25.76 | 25.00 | 9/20 | Yes | 5 | None | |
NN | Options Chain | 0.90 | 1.00 | 0.95 | 0.12 | 0.89 | -0.38 | -0.01 | 8.35 | 8.00 | 9/20 | No | 4 | None | ||
CMP | Compass Minerals International Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.08 | 0.62 | -0.38 | -0.01 | 12.99 | 12.50 | 9/20 | Yes | 10 | None | |
EHAB | Options Chain | 0.65 | 1.25 | 0.95 | 0.10 | 0.73 | -0.38 | -0.01 | 10.36 | 10.00 | 9/20 | No | 3 | None | ||
IONQ | IonQ Inc | Options Chain | 0.68 | 1.22 | 0.95 | 0.12 | 1.09 | -0.40 | -0.01 | 7.93 | 8.00 | 8/30 | Yes | 9 | None | |
LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.90 | 1.00 | 0.95 | 0.07 | 0.55 | -0.41 | -0.01 | 13.04 | 13.00 | 9/20 | Yes | 12 | None | |
GFI | Gold Fields Ltd | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 0.43 | -0.43 | -0.01 | 16.19 | 16.00 | 9/20 | No | 12 | None | |
LC | LendingClub Corp | Options Chain | 0.90 | 1.00 | 0.95 | 0.09 | 0.56 | -0.45 | -0.01 | 10.80 | 11.00 | 9/20 | Yes | 15 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.45 | 1.45 | 0.95 | 0.11 | 1.00 | -0.47 | -0.01 | 8.43 | 9.00 | 9/20 | Yes | 8 | None | |
PBI | Pitney Bowes Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.14 | 0.78 | -0.49 | -0.01 | 6.74 | 7.00 | 9/20 | Yes | 8 | None | |
CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.40 | 1.48 | 0.94 | 0.38 | 2.67 | -0.45 | -0.01 | 2.03 | 2.50 | 9/06 | Yes | 7 | None | |
SRE | Sempra | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.20 | -0.23 | -0.02 | 78.55 | 75.00 | 9/20 | Yes | 13 | None | |
AVDL | Avadel Pharmaceuticals plc | Options Chain | 0.80 | 1.05 | 0.93 | 0.06 | 0.67 | -0.29 | -0.01 | 16.72 | 15.00 | 9/20 | Yes | 5 | None | |
TAL | TAL Education Group | Options Chain | 0.55 | 1.30 | 0.93 | 0.09 | 0.58 | -0.32 | -0.01 | 10.74 | 10.00 | 9/20 | Yes | 9 | None | |
ROL | Rollins Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.02 | 0.21 | -0.35 | -0.02 | 45.93 | 45.00 | 9/20 | Yes | 9 | None | |
M | Macy`s Inc | Options Chain | 0.89 | 0.97 | 0.93 | 0.06 | 0.48 | -0.39 | -0.01 | 16.46 | 16.00 | 9/20 | Yes | 9 | None | |
ARLP | Alliance Resource Partners LP | Options Chain | 0.85 | 1.00 | 0.93 | 0.04 | 0.27 | -0.40 | -0.01 | 25.79 | 25.00 | 9/20 | Yes | 14 | None | |
LFMD | LifeMD Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.13 | 0.92 | -0.41 | -0.01 | 6.96 | 7.00 | 9/20 | Yes | 6 | None | |
TROX | Tronox Holdings plc - Class A | Options Chain | 0.80 | 1.05 | 0.93 | 0.06 | 0.43 | -0.42 | -0.01 | 16.24 | 16.00 | 9/20 | Yes | 7 | None | |
TME | Tencent Music Entertainment Group | Options Chain | 0.90 | 0.95 | 0.93 | 0.07 | 0.47 | -0.43 | -0.01 | 14.09 | 14.00 | 9/20 | Yes | 19 | None | |
OM | Outset Medical Inc | Options Chain | 0.65 | 1.20 | 0.93 | 0.23 | 1.26 | -0.47 | -0.01 | 3.74 | 4.00 | 9/20 | Yes | 12 | None | |
ARDX | Ardelyx Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.15 | 0.82 | -0.50 | -0.01 | 5.62 | 6.00 | 9/20 | Yes | 11 | None | |
NYCB | New York Community Bancorp Inc | Options Chain | 0.30 | 1.55 | 0.93 | 0.08 | 0.72 | -0.52 | -0.01 | 11.22 | 12.00 | 9/20 | Yes | 9 | None | |
MVIS | Microvision Inc | Options Chain | 0.09 | 1.75 | 0.92 | 0.46 | 8.22 | -0.45 | -0.01 | 1.12 | 2.00 | 9/06 | Yes | 8 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.90 | 0.92 | 0.91 | 0.05 | 0.41 | -0.41 | -0.01 | 17.10 | 17.00 | 9/20 | No | 9 | None | |
DAR | Darling Ingredients Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.03 | 0.42 | -0.22 | -0.02 | 39.58 | 35.00 | 9/20 | No | 6 | None | |
ARHS | Arhaus Inc Class A | Options Chain | 0.55 | 1.25 | 0.90 | 0.06 | 0.65 | -0.28 | -0.02 | 16.34 | 15.00 | 9/20 | Yes | 15 | None | |
SNY | Sanofi | Options Chain | 0.75 | 1.05 | 0.90 | 0.02 | 0.25 | -0.28 | -0.02 | 52.40 | 50.00 | 9/20 | Yes | 13 | None | |
INMD | Inmode Ltd | Options Chain | 0.85 | 0.95 | 0.90 | 0.05 | 0.51 | -0.33 | -0.01 | 17.60 | 17.00 | 9/20 | Yes | 16 | None | |
EH | EHang Holdings Ltd | Options Chain | 0.85 | 0.95 | 0.90 | 0.07 | 0.66 | -0.35 | -0.01 | 12.42 | 12.00 | 9/20 | Yes | 9 | None | |
ZI | ZoomInfo Technologies Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.08 | 0.70 | -0.35 | -0.01 | 11.59 | 11.00 | 9/20 | Yes | 9 | None | |
LEG | Leggett & Platt Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.07 | 0.62 | -0.36 | -0.01 | 12.85 | 12.50 | 9/20 | Yes | 8 | None | |
KHC | Kraft Heinz Company | Options Chain | 0.88 | 0.92 | 0.90 | 0.03 | 0.24 | -0.39 | -0.01 | 33.29 | 32.50 | 9/20 | Yes | 13 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 0.80 | 1.00 | 0.90 | 0.05 | 0.41 | -0.41 | -0.02 | 19.45 | 19.50 | 9/06 | Yes | 14 | None | |
EGO | Eldorado Gold Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.06 | 0.39 | -0.44 | -0.01 | 15.69 | 16.00 | 9/20 | No | 18 | None | |
LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 0.75 | 1.05 | 0.90 | 0.26 | 1.46 | -0.44 | 0.00 | 3.63 | 3.50 | 9/20 | Yes | 5 | None | |
CSTM | Constellium SE - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.05 | 0.36 | -0.45 | -0.01 | 17.08 | 17.00 | 9/20 | No | 11 | None | |
ELAN | Elanco Animal Health Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.07 | 0.44 | -0.46 | -0.01 | 12.82 | 13.00 | 9/20 | Yes | 4 | None | |
DBI | Designer Brands Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.11 | 0.65 | -0.49 | -0.01 | 7.56 | 8.00 | 9/20 | Yes | 12 | None | |
MFC | Manulife Financial Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.03 | 0.22 | -0.49 | -0.01 | 26.00 | 26.00 | 9/20 | Yes | 12 | None | |
BZFD | BuzzFeed Inc - Class A | Options Chain | 0.55 | 1.25 | 0.90 | 0.30 | 1.26 | -0.49 | 0.00 | 2.74 | 3.00 | 9/20 | Yes | 12 | None | |
STLA | Stellantis N.V | Options Chain | 0.85 | 0.95 | 0.90 | 0.05 | 0.29 | -0.51 | -0.01 | 17.66 | 18.00 | 9/20 | Yes | 19 | None | |
SOUN | Options Chain | 0.45 | 1.35 | 0.90 | 0.16 | 1.11 | -0.53 | -0.01 | 5.12 | 5.50 | 8/30 | No | 3 | None | ||
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.85 | 0.95 | 0.90 | 0.20 | 1.02 | -0.53 | -0.01 | 3.87 | 4.50 | 9/20 | Yes | 10 | None | |
NXE | NexGen Energy Ltd | Options Chain | 0.85 | 0.95 | 0.90 | 0.13 | 0.64 | -0.54 | -0.01 | 6.52 | 7.00 | 9/20 | Yes | 13 | None | |
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.75 | 1.05 | 0.90 | 0.05 | 0.25 | -0.55 | -0.01 | 17.41 | 18.00 | 9/20 | Yes | 6 | None | |
VZ | Verizon Communications Inc | Options Chain | 0.87 | 0.90 | 0.89 | 0.02 | 0.17 | -0.41 | -0.01 | 40.09 | 40.00 | 9/20 | No | 10 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.77 | -0.16 | -0.02 | 28.51 | 22.50 | 9/20 | Yes | 6 | None | |
PGNY | Progyny Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.04 | 0.58 | -0.21 | -0.02 | 29.14 | 25.00 | 9/20 | Yes | 15 | None | |
RCI | Rogers Communications Inc - Class B | Options Chain | 0.20 | 1.55 | 0.88 | 0.03 | 0.25 | -0.23 | -0.02 | 37.82 | 35.00 | 9/20 | No | 9 | None | |
AMWL | American Well Corporation - Class A | Options Chain | 0.70 | 1.05 | 0.88 | 0.12 | 1.17 | -0.27 | -0.01 | 8.84 | 7.50 | 9/20 | Yes | 14 | None | |
NVST | Envista Holdings Corp | Options Chain | 0.75 | 1.00 | 0.88 | 0.06 | 0.48 | -0.31 | -0.01 | 16.31 | 15.00 | 9/20 | Yes | 5 | None | |
FTI | TechnipFMC plc | Options Chain | 0.75 | 1.00 | 0.88 | 0.03 | 0.34 | -0.32 | -0.02 | 28.38 | 28.00 | 9/20 | No | 13 | None | |
IGT | International Game Technology PLC | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.34 | -0.37 | -0.01 | 20.16 | 23.00 | 9/20 | Yes | 13 | None | |
UBS | UBS Group AG | Options Chain | 0.85 | 0.91 | 0.88 | 0.03 | 0.26 | -0.38 | -0.01 | 30.55 | 30.00 | 9/20 | Yes | 16 | None | |
ALKS | Alkermes plc | Options Chain | 0.70 | 1.05 | 0.88 | 0.03 | 0.31 | -0.38 | -0.02 | 27.88 | 27.00 | 9/20 | No | 17 | None | |
SBLK | Star Bulk Carriers Corp | Options Chain | 0.60 | 1.15 | 0.88 | 0.04 | 0.35 | -0.39 | -0.01 | 22.89 | 22.00 | 9/20 | Yes | 14 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.82 | 0.93 | 0.88 | 0.15 | 0.99 | -0.40 | -0.01 | 5.99 | 6.00 | 9/20 | Yes | 7 | None | |
KDP | Keurig Dr Pepper Inc | Options Chain | 0.85 | 0.90 | 0.88 | 0.03 | 0.17 | -0.46 | -0.01 | 33.21 | 34.00 | 9/20 | No | 9 | None | |
ALUR | Options Chain | 0.70 | 1.05 | 0.88 | 0.59 | 2.89 | -0.47 | 0.00 | 0.86 | 1.50 | 9/20 | No | 3 | None | ||
AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.86 | 0.90 | 0.88 | 0.16 | 0.87 | -0.50 | -0.01 | 5.18 | 5.50 | 9/20 | Yes | 9 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.03 | 0.19 | -0.53 | -0.01 | 29.53 | 30.00 | 9/06 | No | 7 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.67 | 1.06 | 0.87 | 0.07 | 0.52 | -0.50 | -0.01 | 12.41 | 12.50 | 8/30 | Yes | 16 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.80 | 0.92 | 0.86 | 0.25 | 0.95 | -0.42 | 0.00 | 3.72 | 3.50 | 9/20 | Yes | 12 | None | |
QGEN | Qiagen NV | Options Chain | 0.50 | 1.20 | 0.85 | 0.02 | 0.36 | -0.20 | -0.02 | 43.94 | 40.00 | 9/20 | Yes | 12 | None | |
GLPI | Gaming and Leisure Properties Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.02 | 0.22 | -0.32 | -0.01 | 48.98 | 47.50 | 9/20 | No | 11 | None | |
SGML | Sigma Lithium Corporation | Options Chain | 0.75 | 0.95 | 0.85 | 0.08 | 0.71 | -0.33 | -0.01 | 11.62 | 11.00 | 9/20 | Yes | 6 | None | |
AES | AES Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.40 | -0.40 | -0.01 | 17.52 | 17.00 | 9/20 | Yes | 17 | None | |
NEXT | NextDecade Corporation | Options Chain | 0.70 | 1.00 | 0.85 | 0.11 | 0.71 | -0.43 | -0.01 | 7.77 | 8.00 | 9/20 | Yes | 5 | None | |
MAC | Macerich Company | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.39 | -0.43 | -0.01 | 15.64 | 16.00 | 9/20 | Yes | 5 | None | |
BTBT | Bit Digital Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.21 | 1.12 | -0.49 | -0.01 | 3.53 | 4.00 | 9/20 | Yes | 14 | None | |
LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.28 | -0.51 | -0.01 | 17.37 | 18.00 | 9/20 | No | 8 | None | |
CHGG | Chegg Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.21 | 1.09 | -0.52 | -0.01 | 3.52 | 4.00 | 9/20 | Yes | 10 | None | |
SGMO | Sangamo Therapeutics Inc | Options Chain | 0.40 | 1.30 | 0.85 | 0.57 | 3.56 | -0.55 | 0.00 | 0.86 | 1.50 | 9/20 | Yes | 10 | None | |
DOMO | Domo Inc - Class B | Options Chain | 0.15 | 1.50 | 0.83 | 0.10 | 0.92 | -0.29 | -0.01 | 8.43 | 8.00 | 9/20 | Yes | 8 | None | |
ARRY | Array Technologies Inc | Options Chain | 0.80 | 0.85 | 0.83 | 0.08 | 0.84 | -0.29 | -0.01 | 11.22 | 10.00 | 9/20 | Yes | 12 | None | |
AMCX | AMC Networks Inc - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.08 | 0.79 | -0.31 | -0.01 | 10.90 | 10.00 | 9/20 | Yes | 16 | None | |
RDW | Redwire Corporation | Options Chain | 0.40 | 1.25 | 0.83 | 0.12 | 0.67 | -0.40 | -0.01 | 7.24 | 7.00 | 9/20 | Yes | 6 | None | |
EXC | Exelon Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.20 | -0.40 | -0.01 | 36.48 | 36.00 | 9/20 | Yes | 13 | None | |
DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 | 0.06 | 0.46 | -0.40 | -0.01 | 13.99 | 14.00 | 9/20 | Yes | 15 | None | |
BMBL | Bumble Inc - Class A | Options Chain | 0.80 | 0.85 | 0.83 | 0.09 | 0.66 | -0.41 | -0.01 | 9.13 | 9.00 | 9/20 | Yes | 11 | None | |
IBRX | ImmunityBio Inc | Options Chain | 0.65 | 1.00 | 0.83 | 0.14 | 0.88 | -0.54 | -0.01 | 5.49 | 6.00 | 8/30 | Yes | 2 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.61 | 1.03 | 0.82 | 0.20 | 1.80 | -0.42 | -0.01 | 3.60 | 4.00 | 8/30 | Yes | 8 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.78 | 0.85 | 0.82 | 0.07 | 0.40 | -0.54 | -0.01 | 10.62 | 11.00 | 9/20 | No | 12 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.08 | 0.77 | -0.31 | -0.01 | 10.75 | 10.00 | 9/20 | Yes | 8 | None | |
METC | Ramaco Resources Inc - Class A | Options Chain | 0.55 | 1.05 | 0.80 | 0.06 | 0.65 | -0.33 | -0.02 | 13.61 | 13.00 | 9/20 | Yes | 10 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.10 | 0.78 | -0.37 | -0.01 | 8.35 | 8.00 | 9/20 | Yes | 8 | None | |
UNFI | United Natural Foods Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 0.46 | -0.38 | -0.01 | 15.53 | 15.00 | 9/20 | No | 7 | None | |
WY | Weyerhaeuser Company | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.23 | -0.39 | -0.01 | 31.60 | 31.00 | 9/20 | Yes | 11 | None | |
MXL | MaxLinear Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 0.49 | -0.40 | -0.01 | 12.78 | 12.50 | 9/20 | Yes | 9 | None | |
ARR | ARMOUR Residential REIT Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 0.29 | -0.42 | -0.01 | 20.47 | 20.00 | 9/20 | No | 14 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.07 | 0.51 | -0.42 | -0.01 | 11.52 | 11.00 | 9/20 | No | 2 | None | |
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.20 | 1.14 | -0.47 | -0.01 | 3.70 | 4.00 | 9/20 | Yes | 9 | None | |
AIOT | PowerFleet Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.16 | 1.94 | -0.47 | -0.01 | 4.77 | 5.00 | 9/20 | No | 3 | None | |
ASLE | AerSale Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.11 | 0.63 | -0.48 | -0.01 | 7.35 | 7.50 | 9/20 | Yes | 12 | None | |
CXM | Sprinklr Inc Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.08 | 0.47 | -0.50 | -0.01 | 9.60 | 10.00 | 9/20 | Yes | 17 | None | |
NYT | New York Times Co. - Class A | Options Chain | 0.60 | 0.95 | 0.78 | 0.02 | 0.30 | -0.19 | -0.03 | 53.87 | 50.00 | 9/20 | Yes | 16 | None | |
CVI | CVR Energy Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.03 | 0.39 | -0.25 | -0.01 | 26.58 | 25.00 | 9/20 | Yes | 16 | None | |
IMMR | Immersion Corp | Options Chain | 0.65 | 0.90 | 0.78 | 0.06 | 0.62 | -0.31 | -0.01 | 13.10 | 12.50 | 9/20 | Yes | 19 | None | |
PFE | Pfizer Inc | Options Chain | 0.76 | 0.80 | 0.78 | 0.03 | 0.26 | -0.35 | -0.01 | 30.77 | 30.00 | 9/20 | Yes | 7 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.75 | 0.80 | 0.78 | 0.06 | 0.51 | -0.37 | -0.01 | 13.50 | 13.00 | 9/20 | Yes | 15 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.60 | 0.95 | 0.78 | 0.04 | 0.32 | -0.38 | -0.02 | 17.37 | 17.50 | 9/20 | Yes | 5 | None | |
CIM | Chimera Investment Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 0.36 | -0.44 | -0.01 | 14.71 | 15.00 | 9/20 | Yes | 17 | None | |
PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.47 | 1.08 | 0.78 | 0.05 | 0.45 | -0.46 | -0.01 | 14.47 | 14.50 | 8/30 | Yes | 12 | None | |
BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.10 | 0.58 | -0.49 | -0.01 | 7.85 | 8.00 | 9/20 | Yes | 8 | None | |
ALIT | Alight Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.10 | 0.53 | -0.52 | -0.01 | 7.65 | 8.00 | 9/20 | Yes | 2 | None | |
WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 0.75 | 0.80 | 0.78 | 0.20 | 0.92 | -0.54 | -0.01 | 3.54 | 4.00 | 9/20 | Yes | 10 | None | |
XRAY | DENTSPLY Sirona Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.36 | -0.28 | -0.02 | 26.41 | 25.00 | 9/20 | Yes | 6 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.28 | -0.35 | -0.01 | 27.97 | 27.00 | 9/20 | No | 12 | None | |
AVTR | Avantor Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.28 | -0.36 | -0.01 | 25.60 | 25.00 | 9/20 | Yes | 6 | None | |
FE | Firstenergy Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.18 | -0.37 | -0.01 | 40.45 | 40.00 | 9/20 | Yes | 11 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.30 | 1.20 | 0.75 | 0.17 | 1.23 | -0.41 | 0.00 | 4.69 | 4.50 | 9/06 | Yes | 10 | None | |
MUX | McEwen Mining Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.08 | 0.61 | -0.41 | -0.01 | 9.12 | 9.00 | 9/20 | Yes | 13 | None | |
WES | Western Midstream Partners LP | Options Chain | 0.20 | 1.30 | 0.75 | 0.02 | 0.14 | -0.42 | -0.01 | 39.81 | 39.00 | 9/20 | Yes | 11 | None | |
CMRE | Costamare Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.05 | 0.39 | -0.43 | -0.01 | 14.29 | 14.00 | 9/20 | Yes | 13 | None | |
GT | Goodyear Tire & Rubber Company | Options Chain | 0.70 | 0.80 | 0.75 | 0.06 | 0.42 | -0.43 | -0.01 | 11.82 | 12.00 | 9/20 | Yes | 6 | None | |
XRX | Xerox Holdings Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.07 | 0.47 | -0.44 | -0.01 | 11.03 | 11.00 | 9/20 | Yes | 13 | None | |
LZ | LegalZoom.com Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.11 | 0.62 | -0.49 | -0.01 | 6.71 | 7.00 | 9/20 | Yes | 12 | None | |
ARCO | Arcos Dorados Holdings Inc - Class A | Options Chain | 0.05 | 1.45 | 0.75 | 0.07 | 0.86 | -0.53 | -0.01 | 9.65 | 10.00 | 9/20 | Yes | 15 | None | |
CAAS | China Automotive Systems Inc | Options Chain | 0.40 | 1.10 | 0.75 | 0.15 | 0.72 | -0.54 | 0.00 | 4.53 | 5.00 | 9/20 | Yes | 23 |
Growth Stock List |
|
KGC | Kinross Gold Corp | Options Chain | 0.72 | 0.76 | 0.74 | 0.08 | 0.47 | -0.51 | -0.01 | 8.54 | 9.00 | 9/20 | Yes | 15 | None | |
CSV | Carriage Services Inc | Options Chain | 0.30 | 1.15 | 0.73 | 0.03 | 0.65 | -0.10 | -0.01 | 30.92 | 25.00 | 9/20 | Yes | 12 | None | |
BKU | BankUnited Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.02 | 0.63 | -0.18 | -0.03 | 38.88 | 35.00 | 9/20 | No | 12 | None | |
MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 0.10 | 1.35 | 0.73 | 0.07 | 0.82 | -0.19 | -0.01 | 11.13 | 10.00 | 9/20 | Yes | 18 | None | |
GFL | GFL Environmental Inc (Sub Voting) | Options Chain | 0.45 | 1.00 | 0.73 | 0.02 | 0.32 | -0.26 | -0.02 | 38.24 | 35.00 | 9/20 | Yes | 9 | None | |
SWBI | Smith & Wesson Brands Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.05 | 0.50 | -0.33 | -0.01 | 16.11 | 15.00 | 9/20 | Yes | 18 | None | |
SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 0.25 | 1.20 | 0.73 | 0.05 | 0.45 | -0.34 | -0.01 | 15.40 | 15.00 | 9/20 | Yes | 13 | None | |
MODG | Options Chain | 0.65 | 0.80 | 0.73 | 0.05 | 0.50 | -0.34 | -0.01 | 15.90 | 15.00 | 9/20 | No | 3 | None | ||
IPG | Interpublic Group Of Cos. Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.24 | -0.35 | -0.01 | 30.26 | 30.00 | 9/20 | No | 12 | None | |
HRTG | Heritage Insurance Holdings Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.10 | 0.72 | -0.40 | -0.01 | 7.59 | 7.50 | 9/20 | Yes | 17 | None | |
IMAX | Imax Corp | Options Chain | 0.50 | 0.95 | 0.73 | 0.04 | 0.32 | -0.41 | -0.01 | 19.40 | 20.00 | 9/20 | No | 10 | None | |
KVUE | Options Chain | 0.67 | 0.79 | 0.73 | 0.04 | 0.32 | -0.45 | -0.01 | 18.69 | 18.50 | 9/06 | No | 3 | None | ||
DAN | Dana Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 0.38 | -0.47 | -0.01 | 11.79 | 12.00 | 9/20 | Yes | 12 | None | |
NWL | Newell Brands Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.08 | 0.49 | -0.49 | -0.01 | 8.91 | 9.00 | 9/20 | Yes | 11 | None | |
INFY | Infosys Ltd | Options Chain | 0.70 | 0.75 | 0.73 | 0.03 | 0.19 | -0.49 | -0.01 | 22.01 | 23.00 | 9/20 | No | 15 | None | |
GOGL | Golden Ocean Group Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.06 | 0.36 | -0.50 | -0.01 | 12.54 | 12.50 | 9/20 | Yes | 8 | None | |
VTGN | VistaGen Therapeutics Inc | Options Chain | 0.45 | 1.00 | 0.73 | 0.18 | 0.95 | -0.50 | -0.01 | 3.68 | 4.00 | 9/20 | Yes | 11 | None | |
MPW | Medical Properties Trust Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.13 | 0.71 | -0.52 | 0.00 | 5.31 | 5.50 | 9/20 | Yes | 5 | None | |
AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.12 | 0.63 | -0.53 | -0.01 | 5.68 | 6.00 | 9/20 | Yes | 14 |
Small Cap Stock List |
|
SAVE | Spirit Airlines Inc | Options Chain | 0.69 | 0.74 | 0.72 | 0.24 | 1.43 | -0.44 | 0.00 | 2.96 | 3.00 | 9/20 | Yes | 11 | None | |
BN | Options Chain | 0.30 | 1.10 | 0.70 | 0.02 | 0.23 | -0.28 | -0.02 | 47.26 | 45.00 | 9/20 | No | 3 | None | ||
MNSO | MINISO Group Holding Ltd | Options Chain | 0.65 | 0.75 | 0.70 | 0.05 | 0.58 | -0.28 | -0.01 | 16.68 | 15.00 | 9/20 | Yes | 21 | None | |
SIGA | SIGA Technologies Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 0.77 | -0.29 | -0.01 | 10.52 | 9.40 | 9/20 | Yes | 23 |
Growth Stock List |
|
PHAT | Phathom Pharmaceuticals Inc | Options Chain | 0.40 | 1.00 | 0.70 | 0.07 | 0.79 | -0.29 | -0.01 | 11.74 | 10.00 | 9/20 | Yes | 6 | None | |
ALT | Altimmune Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.12 | 1.08 | -0.30 | -0.01 | 6.75 | 6.00 | 9/20 | Yes | 8 | None | |
FRSH | Freshworks Inc Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.06 | 0.56 | -0.31 | -0.01 | 13.24 | 12.50 | 9/20 | Yes | 9 | None | |
PYCR | Paycor HCM Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.06 | 0.49 | -0.37 | -0.01 | 12.87 | 12.50 | 9/20 | No | 9 | None | |
SOUN | Options Chain | 0.65 | 0.75 | 0.70 | 0.14 | 1.02 | -0.38 | -0.01 | 5.12 | 5.00 | 9/20 | No | 3 | None | ||
HCAT | Health Catalyst Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.09 | 0.72 | -0.38 | -0.01 | 7.79 | 7.50 | 9/20 | Yes | 11 | None | |
NNVC | NanoViricides Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.28 | 1.70 | -0.41 | -0.01 | 2.24 | 2.50 | 9/20 | No | 10 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.20 | -0.42 | -0.01 | 28.88 | 29.00 | 9/20 | Yes | 10 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 0.68 | 0.71 | 0.70 | 0.10 | 0.68 | -0.42 | -0.01 | 7.04 | 7.00 | 9/20 | Yes | 9 | None | |
NYCB | New York Community Bancorp Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.06 | 0.61 | -0.42 | -0.01 | 11.22 | 11.00 | 8/30 | Yes | 9 | None | |
DNOW | NOW Inc | Options Chain | 0.05 | 1.35 | 0.70 | 0.05 | 0.48 | -0.43 | -0.01 | 14.86 | 15.00 | 9/20 | Yes | 19 | None | |
HMY | Harmony Gold Mining Co Ltd | Options Chain | 0.65 | 0.75 | 0.70 | 0.08 | 0.49 | -0.47 | -0.01 | 8.48 | 9.00 | 9/20 | Yes | 19 | None | |
STWD | Starwood Property Trust Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.23 | -0.47 | -0.01 | 19.90 | 20.00 | 9/20 | Yes | 11 | None | |
AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 0.40 | 1.00 | 0.70 | 0.09 | 0.56 | -0.48 | -0.01 | 7.44 | 7.50 | 9/20 | Yes | 6 | None | |
CUTR | Cutera Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.35 | 1.57 | -0.54 | 0.00 | 1.40 | 2.00 | 9/20 | Yes | 9 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 0.61 | 0.76 | 0.69 | 0.02 | 0.24 | -0.35 | -0.02 | 38.24 | 39.00 | 8/30 | No | 13 | None | |
SLDB | Solid Biosciences Inc | Options Chain | 0.30 | 1.05 | 0.68 | 0.09 | 1.21 | -0.21 | -0.02 | 9.29 | 7.50 | 9/20 | Yes | 11 | None | |
CUBE | CubeSmart | Options Chain | 0.55 | 0.80 | 0.68 | 0.02 | 0.25 | -0.23 | -0.02 | 47.01 | 45.00 | 9/20 | Yes | 10 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.09 | 1.04 | -0.25 | -0.01 | 9.20 | 7.50 | 9/20 | No | 3 | None | |
CYRX | CryoPort Inc | Options Chain | 0.50 | 0.85 | 0.68 | 0.09 | 0.96 | -0.28 | -0.01 | 8.96 | 7.50 | 9/20 | Yes | 9 | None | |
MPLX | MPLX LP | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.13 | -0.32 | 0.00 | 43.09 | 42.00 | 9/20 | Yes | 12 | None | |
COUR | Coursera Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.07 | 0.64 | -0.33 | -0.01 | 7.41 | 10.00 | 9/20 | No | 12 | None | |
MITK | Mitek Systems Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.05 | 0.51 | -0.34 | -0.01 | 13.15 | 12.50 | 9/20 | Yes | 9 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.62 | 0.74 | 0.68 | 0.05 | 0.47 | -0.40 | -0.01 | 13.79 | 13.50 | 9/06 | Yes | 19 | None | |
EVGO | EVgo Inc - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.17 | 1.01 | -0.46 | -0.01 | 3.62 | 4.00 | 9/20 | Yes | 8 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 0.64 | 0.72 | 0.68 | 0.09 | 0.71 | -0.47 | -0.01 | 7.41 | 7.50 | 8/30 | Yes | 7 | None | |
PAA | Plains All American Pipeline LP | Options Chain | 0.55 | 0.80 | 0.68 | 0.04 | 0.25 | -0.55 | -0.01 | 18.38 | 18.50 | 8/30 | Yes | 12 | None | |
LCID | Lucid Group Inc | Options Chain | 0.63 | 0.69 | 0.66 | 0.19 | 1.04 | -0.48 | 0.00 | 3.46 | 3.50 | 9/20 | Yes | 7 | None | |
NCNO | Ncino Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 0.40 | -0.19 | -0.02 | 33.54 | 30.00 | 9/20 | Yes | 8 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.15 | 1.15 | 0.65 | 0.04 | 0.52 | -0.20 | -0.01 | 19.81 | 17.50 | 9/20 | Yes | 20 | None | |
EXPI | eXp World Holdings Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 0.72 | -0.23 | -0.01 | 14.10 | 12.50 | 9/20 | Yes | 10 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.29 | -0.24 | -0.01 | 25.72 | 25.00 | 9/20 | Yes | 11 | None | |
SAGE | Sage Therapeutics Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.07 | 0.69 | -0.30 | -0.01 | 10.99 | 10.00 | 9/20 | Yes | 12 | None | |
EXTR | Extreme Networks Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 0.53 | -0.31 | -0.01 | 13.73 | 13.00 | 9/20 | Yes | 8 | None | |
CXW | CoreCivic Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.05 | 0.47 | -0.31 | -0.01 | 14.33 | 14.00 | 9/20 | Yes | 10 | None | |
VICI | VICI Properties Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.23 | -0.35 | -0.01 | 30.88 | 30.00 | 9/20 | Yes | 12 | None | |
OI | O-I Glass Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.06 | 0.54 | -0.35 | -0.01 | 11.56 | 11.00 | 9/20 | Yes | 6 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.64 | 0.66 | 0.65 | 0.04 | 0.39 | -0.36 | -0.01 | 15.26 | 15.00 | 9/20 | No | 6 | None | |
GTES | Gates Industrial Corporation plc | Options Chain | 0.50 | 0.80 | 0.65 | 0.04 | 0.32 | -0.37 | -0.01 | 17.40 | 17.50 | 9/20 | Yes | 14 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.40 | 0.90 | 0.65 | 0.07 | 0.83 | -0.39 | -0.01 | 9.37 | 9.00 | 9/06 | Yes | 9 | None | |
PR | Permian Resources Corp - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.33 | -0.42 | -0.01 | 15.31 | 15.00 | 9/20 | Yes | 11 | None | |
MAT | Mattel Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.27 | -0.42 | -0.01 | 18.91 | 19.00 | 9/20 | No | 13 | None | |
FHN | First Horizon Corporation | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.26 | -0.46 | -0.01 | 16.85 | 17.00 | 9/20 | No | 15 | None | |
AVPT | AvePoint Inc - Class A | Options Chain | 0.45 | 0.85 | 0.65 | 0.06 | 0.36 | -0.49 | -0.01 | 10.87 | 11.00 | 9/20 | Yes | 8 | None | |
HOUS | Anywhere Real Estate Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.13 | 0.71 | -0.51 | 0.00 | 4.54 | 5.00 | 9/20 | Yes | 10 | None | |
PRCH | Porch Group Inc - Class A | Options Chain | 0.40 | 0.90 | 0.65 | 0.26 | 1.27 | -0.52 | 0.00 | 2.11 | 2.50 | 9/20 | Yes | 9 | None | |
GERN | Geron Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.13 | 0.67 | -0.53 | 0.00 | 4.29 | 5.00 | 9/20 | Yes | 6 | None | |
ARCC | Ares Capital Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.17 | -0.54 | 0.00 | 20.95 | 21.00 | 9/20 | Yes | 14 | None | |
WB | Weibo Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.08 | 0.53 | -0.54 | -0.01 | 7.71 | 8.00 | 8/30 | Yes | 19 | None | |
UUUU | Energy Fuels Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.11 | 0.55 | -0.54 | 0.00 | 5.67 | 6.00 | 9/20 | Yes | 10 | None | |
KEY | Keycorp | Options Chain | 0.52 | 0.76 | 0.64 | 0.04 | 0.27 | -0.53 | -0.01 | 16.13 | 16.50 | 8/30 | No | 9 | None | |
HL | Hecla Mining Company | Options Chain | 0.63 | 0.65 | 0.64 | 0.11 | 0.51 | -0.55 | 0.00 | 5.73 | 6.00 | 9/20 | Yes | 4 | None | |
MGNI | Magnite Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.65 | -0.25 | -0.01 | 14.39 | 12.50 | 9/20 | Yes | 5 | None | |
MP | MP Materials Corporation | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.60 | -0.27 | -0.01 | 13.90 | 12.50 | 9/20 | Yes | 7 | None | |
SLM | SLM Corp | Options Chain | 0.60 | 0.65 | 0.63 | 0.03 | 0.28 | -0.34 | -0.01 | 22.73 | 22.00 | 9/20 | Yes | 14 | None | |
VIPS | Vipshop Holdings Ltd | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 0.46 | -0.36 | -0.01 | 13.45 | 13.00 | 9/20 | Yes | 21 |
Growth Stock List |
|
AGI | Alamos Gold Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.04 | 0.36 | -0.36 | -0.01 | 16.51 | 16.00 | 9/20 | Yes | 15 | None | |
PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.39 | -0.39 | -0.01 | 13.35 | 13.00 | 9/20 | Yes | 14 | None | |
BTI | British American Tobacco Plc | Options Chain | 0.60 | 0.65 | 0.63 | 0.02 | 0.15 | -0.40 | -0.01 | 34.73 | 35.00 | 9/20 | No | 6 | None | |
SILV | SilverCrest Metals Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.07 | 0.51 | -0.41 | -0.01 | 9.14 | 9.00 | 9/20 | Yes | 18 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.60 | 0.65 | 0.63 | 0.16 | 1.07 | -0.41 | -0.01 | 3.87 | 4.00 | 9/20 | Yes | 10 | None | |
HNRG | Hallador Energy Company | Options Chain | 0.25 | 1.00 | 0.63 | 0.08 | 0.82 | -0.42 | -0.01 | 7.97 | 8.00 | 9/20 | Yes | 16 | None | |
HTGC | Hercules Capital Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.22 | -0.42 | 0.00 | 21.13 | 21.00 | 9/20 | Yes | 12 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.57 | 0.69 | 0.63 | 0.05 | 0.45 | -0.43 | -0.01 | 11.82 | 11.50 | 9/06 | No | 6 | None | |
HCP | HashiCorp Inc - Class A | Options Chain | 0.05 | 1.20 | 0.63 | 0.02 | 0.21 | -0.51 | -0.01 | 33.55 | 34.00 | 9/20 | Yes | 9 | None | |
BCS | Barclays plc | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.31 | -0.51 | 0.00 | 11.98 | 12.00 | 9/20 | Yes | 15 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.49 | 0.74 | 0.62 | 0.11 | 1.30 | -0.31 | -0.02 | 5.99 | 5.50 | 8/30 | Yes | 7 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.60 | 0.62 | 0.61 | 0.05 | 0.44 | -0.37 | -0.01 | 12.41 | 12.00 | 9/20 | Yes | 16 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.55 | 0.66 | 0.61 | 0.03 | 0.18 | -0.48 | -0.01 | 19.86 | 20.00 | 9/20 | Yes | 9 | None | |
TS | Tenaris S.A. | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.29 | -0.25 | -0.01 | 31.84 | 30.00 | 9/20 | Yes | 16 | None | |
SONO | Sonos Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.53 | -0.30 | -0.01 | 13.57 | 12.50 | 9/20 | Yes | 10 | None | |
APLD | Options Chain | 0.55 | 0.65 | 0.60 | 0.15 | 1.25 | -0.32 | -0.01 | 4.44 | 4.00 | 9/20 | No | 3 | None | ||
UP | Wheels Up Experience Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.24 | 1.75 | -0.33 | -0.01 | 2.80 | 2.50 | 9/20 | No | 7 | None | |
FATE | Fate Therapeutics Inc | Options Chain | 0.35 | 0.85 | 0.60 | 0.12 | 1.02 | -0.33 | -0.01 | 5.40 | 5.00 | 9/20 | Yes | 12 | None | |
RF | Regions Financial Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.27 | -0.36 | -0.01 | 22.76 | 22.00 | 9/20 | No | 14 | None | |
GOGO | Gogo Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.07 | 0.57 | -0.37 | -0.01 | 9.39 | 9.00 | 9/20 | Yes | 15 | None | |
HLX | Helix Energy Solutions Group Inc | Options Chain | 0.35 | 0.85 | 0.60 | 0.05 | 0.43 | -0.37 | -0.01 | 12.54 | 12.00 | 9/20 | No | 10 | None | |
PPL | PPL Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.18 | -0.40 | -0.01 | 29.44 | 29.00 | 9/20 | Yes | 7 | None | |
MAMA | Options Chain | 0.55 | 0.65 | 0.60 | 0.08 | 0.55 | -0.43 | -0.01 | 7.55 | 7.50 | 9/20 | No | 3 | None | ||
FSK | FS KKR Capital Corp | Options Chain | 0.50 | 0.70 | 0.60 | 0.03 | 0.14 | -0.44 | 0.00 | 20.14 | 20.00 | 9/20 | Yes | 15 | None | |
SCPH | scPharmaceuticals Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.12 | 0.75 | -0.46 | -0.01 | 4.94 | 5.00 | 9/20 | Yes | 7 | None | |
UIS | Unisys Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.12 | 0.71 | -0.48 | -0.01 | 4.83 | 5.00 | 9/20 | Yes | 9 | None | |
COTY | Coty Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 0.38 | -0.48 | -0.01 | 9.69 | 10.00 | 9/20 | Yes | 9 | None | |
GCI | Gannett Co Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.12 | 0.69 | -0.49 | 0.00 | 4.76 | 5.00 | 9/20 | Yes | 8 | None | |
WBD | Options Chain | 0.46 | 0.74 | 0.60 | 0.07 | 0.59 | -0.50 | -0.01 | 8.31 | 8.50 | 8/30 | No | 3 | None | ||
MBI | MBIA Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.12 | 0.65 | -0.51 | 0.00 | 4.41 | 5.00 | 9/20 | Yes | 6 | None | |
UONE | Urban One Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 | 0.24 | 1.21 | -0.51 | 0.00 | 2.17 | 2.50 | 9/20 | Yes | 16 | None | |
TWO | Two Harbors Investment Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.24 | -0.52 | -0.01 | 13.75 | 14.00 | 9/20 | Yes | 15 | None | |
UEC | Uranium Energy Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.10 | 0.53 | -0.53 | 0.00 | 5.73 | 6.00 | 9/20 | No | 7 | None | |
DDD | 3D Systems Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.15 | 0.79 | -0.53 | 0.00 | 3.99 | 4.00 | 9/20 | Yes | 8 | None | |
MRSN | Mersana Therapeutics Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.24 | 1.08 | -0.55 | 0.00 | 2.10 | 2.50 | 9/20 | Yes | 9 | None | |
ADT | ADT Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.07 | 0.39 | -0.55 | 0.00 | 7.73 | 8.00 | 9/20 | Yes | 12 | None | |
TVTX | Travere Therapeutics Inc | Options Chain | 0.30 | 0.85 | 0.58 | 0.08 | 1.11 | -0.19 | -0.01 | 9.89 | 7.50 | 9/20 | Yes | 8 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.40 | 0.75 | 0.58 | 0.05 | 0.67 | -0.21 | -0.01 | 14.51 | 12.50 | 9/20 | Yes | 10 | None | |
OCUL | Ocular Therapeutix Inc | Options Chain | 0.40 | 0.75 | 0.58 | 0.08 | 0.81 | -0.28 | -0.01 | 8.43 | 7.50 | 9/20 | Yes | 8 | None | |
IBRX | ImmunityBio Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.12 | 1.05 | -0.31 | -0.01 | 5.49 | 5.00 | 9/20 | Yes | 2 | None | |
WULF | TeraWulf Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.14 | 1.20 | -0.32 | -0.01 | 4.42 | 4.00 | 9/20 | No | 4 | None | |
BEN | Franklin Resources Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 0.26 | -0.34 | -0.01 | 23.08 | 22.50 | 9/20 | Yes | 13 | None | |
OMER | Omeros Corporation | Options Chain | 0.50 | 0.65 | 0.58 | 0.12 | 0.94 | -0.35 | -0.01 | 5.22 | 5.00 | 9/20 | Yes | 7 | None | |
IBN | ICICI Bank Ltd | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.53 | -0.35 | -0.01 | 28.30 | 28.00 | 9/20 | Yes | 15 | None | |
MAG | MAG Silver Corp | Options Chain | 0.55 | 0.60 | 0.58 | 0.05 | 0.44 | -0.35 | -0.01 | 12.95 | 12.50 | 9/20 | Yes | 19 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.35 | 0.80 | 0.58 | 0.09 | 0.89 | -0.38 | -0.01 | 6.75 | 6.50 | 8/30 | No | 9 | None | |
CYH | Community Health Systems Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.12 | 0.83 | -0.40 | -0.01 | 4.76 | 5.00 | 9/20 | No | 7 | None | |
HR | Healthcare Realty Trust Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.26 | -0.41 | 0.00 | 17.51 | 17.50 | 9/20 | Yes | 4 | None | |
KEY | Keycorp | Options Chain | 0.55 | 0.60 | 0.58 | 0.04 | 0.28 | -0.42 | -0.01 | 16.13 | 16.00 | 9/20 | No | 9 | None | |
DTC | Solo Brands Inc - Class A | Options Chain | 0.20 | 0.95 | 0.58 | 0.23 | 0.77 | -0.43 | 0.00 | 2.40 | 2.50 | 9/20 | Yes | 8 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.57 | 0.58 | 0.58 | 0.10 | 0.56 | -0.49 | 0.00 | 5.84 | 6.00 | 9/20 | Yes | 10 | None | |
LWLG | Lightwave Logic Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.14 | 0.74 | -0.50 | 0.00 | 3.73 | 4.00 | 9/20 | Yes | 7 | None | |
SCLX | Options Chain | 0.50 | 0.65 | 0.58 | 0.29 | 1.41 | -0.53 | 0.00 | 1.68 | 2.00 | 9/20 | No | 3 | None | ||
KGC | Kinross Gold Corp | Options Chain | 0.28 | 0.85 | 0.57 | 0.07 | 0.29 | -0.48 | -0.01 | 8.54 | 8.50 | 8/30 | Yes | 15 | None | |
GOLD | Barrick Gold Corp | Options Chain | 0.53 | 0.59 | 0.56 | 0.03 | 0.34 | -0.39 | -0.01 | 17.72 | 17.50 | 8/30 | Yes | 18 | None | |
VSTO | Vista Outdoor Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.02 | 0.33 | -0.18 | -0.02 | 38.61 | 35.00 | 9/20 | Yes | 7 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.65 | 0.55 | 0.07 | 1.02 | -0.18 | -0.01 | 9.65 | 7.50 | 9/20 | No | 11 | None | |
NEO | Neogenomics Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.04 | 0.67 | -0.21 | -0.01 | 14.88 | 12.50 | 9/20 | Yes | 7 | None | |
AROC | Archrock Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.03 | 0.49 | -0.21 | -0.01 | 21.83 | 20.00 | 9/20 | Yes | 12 | None | |
CWK | Cushman & Wakefield plc | Options Chain | 0.35 | 0.75 | 0.55 | 0.04 | 0.54 | -0.25 | -0.01 | 13.17 | 12.50 | 9/20 | Yes | 8 | None | |
STR | Sitio Royalties Corp - Class A | Options Chain | 0.35 | 0.75 | 0.55 | 0.02 | 0.35 | -0.26 | -0.01 | 24.22 | 22.50 | 9/20 | No | 7 | None | |
HMC | Honda Motor | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.24 | -0.28 | -0.01 | 30.87 | 30.00 | 9/20 | Yes | 18 | None | |
BXSL | Blackstone Secured Lending Fund. | Options Chain | 0.35 | 0.75 | 0.55 | 0.02 | 0.20 | -0.32 | -0.01 | 30.31 | 30.00 | 9/20 | Yes | 11 | None | |
NOV | NOV Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.31 | -0.33 | -0.01 | 19.85 | 19.00 | 9/20 | Yes | 16 | None | |
WEN | Wendy`s Co - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.33 | -0.34 | -0.01 | 16.79 | 16.00 | 9/20 | Yes | 15 | None | |
BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 0.30 | -0.35 | -0.01 | 17.41 | 17.00 | 9/20 | Yes | 6 | None | |
JOBY | Joby Aviation Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.09 | 0.74 | -0.36 | -0.01 | 6.18 | 6.00 | 9/20 | No | 8 | None | |
ASX | ASE Technology Holding Co.Ltd | Options Chain | 0.30 | 0.80 | 0.55 | 0.06 | 0.31 | -0.36 | 0.00 | 10.34 | 10.00 | 9/20 | No | 13 | None | |
BTBT | Bit Digital Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.16 | 1.13 | -0.38 | -0.01 | 3.53 | 3.50 | 9/20 | Yes | 14 | None | |
IVZ | Invesco Ltd | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.27 | -0.40 | -0.01 | 17.11 | 17.00 | 9/20 | No | 10 | None | |
HBAN | Huntington Bancshares Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.27 | -0.44 | -0.01 | 15.06 | 15.00 | 9/20 | No | 9 | None | |
VTRS | Viatris Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.31 | -0.46 | -0.01 | 12.08 | 12.00 | 9/20 | Yes | 8 | None | |
COMP | Compass Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.12 | 0.76 | -0.46 | 0.00 | 4.32 | 4.50 | 9/20 | Yes | 10 | None | |
RIG | Transocean Ltd | Options Chain | 0.53 | 0.57 | 0.55 | 0.09 | 0.52 | -0.50 | 0.00 | 5.80 | 6.00 | 9/20 | Yes | 4 | None | |
AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.53 | 0.55 | 0.54 | 0.11 | 0.81 | -0.39 | -0.01 | 5.18 | 5.00 | 9/20 | Yes | 9 | None | |
OR | Osisko Gold Royalties Ltd | Options Chain | 0.05 | 1.00 | 0.53 | 0.04 | 0.68 | -0.10 | -0.01 | 17.37 | 15.00 | 9/20 | Yes | 5 | None | |
APAM | Artisan Partners Asset Management Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.28 | -0.17 | -0.01 | 43.71 | 39.66 | 9/20 | No | 14 | None | |
USAC | USA Compression Partners LP | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.30 | -0.22 | -0.02 | 23.05 | 22.50 | 9/20 | Yes | 9 | None | |
BLMN | Bloomin Brands Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.48 | -0.23 | -0.01 | 19.93 | 17.50 | 9/20 | Yes | 13 | None | |
JNPR | Juniper Networks Inc | Options Chain | 0.10 | 0.95 | 0.53 | 0.02 | 0.24 | -0.24 | -0.01 | 37.49 | 35.00 | 9/20 | No | 9 | None | |
LC | LendingClub Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 0.58 | -0.29 | -0.01 | 10.80 | 10.00 | 9/20 | Yes | 15 | None | |
DLO | DLocal Ltd Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.08 | 0.77 | -0.30 | -0.01 | 7.64 | 7.00 | 9/20 | No | 16 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.19 | -0.33 | -0.01 | 29.53 | 29.00 | 9/20 | No | 7 | None | |
CVE | Cenovus Energy Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.03 | 0.30 | -0.34 | -0.01 | 19.76 | 19.00 | 9/20 | Yes | 16 | None | |
PLTK | Playtika Holding Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.07 | 0.52 | -0.42 | -0.01 | 7.63 | 7.50 | 9/20 | Yes | 13 | None | |
UWMC | UWM Holdings Corporation Class A | Options Chain | 0.50 | 0.55 | 0.53 | 0.07 | 0.44 | -0.45 | 0.00 | 8.09 | 8.00 | 9/20 | Yes | 8 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 0.50 | 0.55 | 0.53 | 0.13 | 0.73 | -0.49 | 0.00 | 3.83 | 4.00 | 9/20 | Yes | 9 | None | |
MOMO | Hello Group Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.08 | 0.41 | -0.51 | 0.00 | 6.79 | 7.00 | 9/20 | Yes | 22 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.48 | 0.55 | 0.52 | 0.26 | 1.41 | -0.47 | 0.00 | 1.74 | 2.00 | 9/20 | Yes | 5 | None | |
TUP | Tupperware Brands Corporation | Options Chain | 0.40 | 0.61 | 0.51 | 0.34 | 1.79 | -0.47 | 0.00 | 1.31 | 1.50 | 9/20 | No | 8 | None |