Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 239.30 248.60 243.95 0.14 0.79 -0.55 -2.09 1,578.22 1,725.00 10/2/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 160.90 170.40 165.65 0.10 0.79 -0.44 -2.10 1,578.22 1,595.00 10/2/2026 No 3 22 None
MU Micron Technology Inc Options Chain 118.25 123.30 120.78 0.12 0.68 -0.55 -1.09 974.33 1,025.00 10/2/2026 Yes 16 75 None
MU Micron Technology Inc Options Chain 83.00 87.40 85.20 0.09 0.67 -0.44 -1.10 974.33 965.00 10/2/2026 Yes 16 75 None
LLY Lilly(Eli) & Company Options Chain 61.60 72.85 67.23 0.05 0.32 -0.54 -0.70 1,244.40 1,285.00 10/2/2026 No 10 67 None
MDB MongoDB Inc - Class A Options Chain 57.35 66.20 61.78 0.13 0.77 -0.54 -0.54 420.37 460.00 10/2/2026 Yes 5 57 None
DELL Dell Technologies Inc - Class C Options Chain 59.65 63.10 61.38 0.13 0.75 -0.54 -0.55 433.90 470.00 10/2/2026 Yes 11 52 None
WDC Western Digital Corp Options Chain 56.00 63.85 59.93 0.12 0.71 -0.54 -0.55 459.44 490.00 10/2/2026 No 14 68 None
GS Goldman Sachs Group Inc Options Chain 52.80 58.10 55.45 0.05 0.31 -0.55 -0.51 1,003.98 1,060.00 10/2/2026 No 15 76 None
LLY Lilly(Eli) & Company Options Chain 47.10 56.10 51.60 0.04 0.32 -0.46 -0.72 1,244.40 1,255.00 10/2/2026 No 10 67 None
CAT Caterpillar Inc Options Chain 47.05 56.00 51.53 0.06 0.36 -0.54 -0.53 815.39 850.00 10/2/2026 No 9 67 None
AMAT Applied Materials Inc Options Chain 45.95 52.40 49.18 0.10 0.56 -0.55 -0.45 495.00 515.00 10/2/2026 No 16 65
Dividend Stock List
MDB MongoDB Inc - Class A Options Chain 40.25 48.45 44.35 0.10 0.78 -0.44 -0.54 420.37 430.00 10/2/2026 Yes 5 57 None
DELL Dell Technologies Inc - Class C Options Chain 42.40 45.30 43.85 0.10 0.76 -0.44 -0.55 433.90 440.00 10/2/2026 Yes 11 52 None
ALAB Astera Labs Inc Options Chain 41.15 44.55 42.85 0.14 0.82 -0.54 -0.38 288.85 305.00 10/2/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 40.40 44.50 42.45 0.09 0.52 -0.54 -0.41 467.90 490.00 10/2/2026 No 11 61 None
COHR Options Chain 40.00 44.60 42.30 0.14 0.78 -0.55 -0.36 288.80 310.00 10/2/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 38.25 45.90 42.08 0.04 0.32 -0.47 -0.51 1,003.98 1,035.00 10/2/2026 No 15 76 None
CRDO Credo Technology Group Holding Ltd Options Chain 35.50 44.50 40.00 0.16 0.93 -0.54 -0.35 230.55 250.00 10/2/2026 Yes 14 47 None
WDC Western Digital Corp Options Chain 35.65 42.80 39.23 0.09 0.70 -0.42 -0.56 459.44 455.00 10/2/2026 No 14 68 None
SNOW Snowflake Inc - Class A Options Chain 36.35 41.95 39.15 0.11 0.64 -0.55 -0.34 320.50 350.00 10/2/2026 Yes 3 54 None
NBIS Nebius Group N.V. - Class A Options Chain 37.35 40.80 39.08 0.16 0.90 -0.55 -0.33 219.87 240.00 10/2/2026 No 3 22 None
CAT Caterpillar Inc Options Chain 35.40 40.60 38.00 0.05 0.37 -0.45 -0.54 815.39 825.00 10/2/2026 No 9 67 None
COST Costco Wholesale Corp Options Chain 35.40 38.90 37.15 0.04 0.23 -0.55 -0.40 934.20 965.00 10/2/2026 Yes 14 59 None
PANW Palo Alto Networks Inc Options Chain 33.90 40.35 37.13 0.10 0.61 -0.53 -0.34 349.56 375.00 10/2/2026 Yes 8 57 None
CBRS Cerebras Systems Inc - Class A Options Chain 33.90 38.00 35.95 0.17 1.00 -0.53 -0.31 209.85 215.00 10/2/2026 No 10 38 None
MRVL Marvell Technology Inc Options Chain 33.85 36.40 35.13 0.14 0.78 -0.55 -0.30 251.01 255.00 10/2/2026 Yes 10 60 None
INTU Intuit Inc Options Chain 32.60 36.30 34.45 0.09 0.56 -0.53 -0.34 361.87 380.00 10/2/2026 Yes 13 56 None
LRCX Lam Research Corp Options Chain 32.50 36.05 34.28 0.10 0.60 -0.55 -0.31 310.11 330.00 10/2/2026 No 15 60 None
AMAT Applied Materials Inc Options Chain 30.45 37.75 34.10 0.07 0.54 -0.44 -0.45 495.00 490.00 10/2/2026 No 16 65
Dividend Stock List
CLS Celestica Inc Options Chain 29.90 34.30 32.10 0.10 0.63 -0.53 -0.33 302.99 310.00 10/2/2026 No 9 53 None
AMD Advanced Micro Devices Inc Options Chain 30.05 33.10 31.58 0.07 0.53 -0.44 -0.41 467.90 470.00 10/2/2026 No 11 61 None
BE Bloom Energy Corp - Class A Options Chain 29.95 32.80 31.38 0.15 0.87 -0.53 -0.28 201.80 215.00 10/2/2026 No 5 54 None
META Meta Platforms Inc - Class A Options Chain 29.90 31.40 30.65 0.05 0.35 -0.53 -0.33 545.83 560.00 10/2/2026 No 11 67 None
AVGO Broadcom Inc Options Chain 29.00 31.45 30.23 0.08 0.47 -0.54 -0.29 364.57 380.00 10/2/2026 Yes 12 64 None
ALAB Astera Labs Inc Options Chain 27.10 30.90 29.00 0.10 0.84 -0.41 -0.38 288.85 280.00 10/2/2026 No 3 22 None
ARM Options Chain 27.45 29.25 28.35 0.11 0.68 -0.53 -0.27 250.10 255.00 10/2/2026 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 25.90 30.45 28.18 0.09 0.66 -0.44 -0.34 320.50 330.00 10/2/2026 Yes 3 54 None
APP Applovin Corp - Class A Options Chain 24.60 31.50 28.05 0.09 0.55 -0.53 -0.28 308.80 315.00 10/2/2026 No 12 65 None
COHR Options Chain 25.50 29.90 27.70 0.10 0.78 -0.42 -0.36 288.80 285.00 10/2/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 24.50 30.40 27.45 0.12 0.92 -0.43 -0.34 230.55 230.00 10/2/2026 Yes 14 47 None
MRNA Moderna Inc Options Chain 25.40 28.70 27.05 0.17 0.93 -0.55 -0.23 133.32 160.00 10/2/2026 No 10 45 None
COST Costco Wholesale Corp Options Chain 25.35 28.30 26.83 0.03 0.24 -0.44 -0.41 934.20 945.00 10/2/2026 Yes 14 59 None
NET Cloudflare Inc - Class A Options Chain 25.25 28.40 26.83 0.09 0.51 -0.55 -0.25 278.91 305.00 10/2/2026 No 1 51 None
TSLA Tesla Inc Options Chain 25.90 26.85 26.38 0.07 0.42 -0.55 -0.25 346.34 375.00 10/2/2026 No 8 58 None
AAOI Applied Optoelectronics Inc Options Chain 25.00 27.60 26.30 0.19 1.03 -0.55 -0.21 128.20 139.00 10/2/2026 No 8 44 None
PANW Palo Alto Networks Inc Options Chain 23.10 28.80 25.95 0.07 0.61 -0.42 -0.35 349.56 355.00 10/2/2026 Yes 8 57 None
VLO Valero Energy Corp Options Chain 24.00 26.60 25.30 0.07 0.42 -0.55 -0.25 348.86 360.00 10/2/2026 No 10 61 None
ETN Eaton Corporation plc Options Chain 23.20 26.90 25.05 0.06 0.36 -0.54 -0.27 419.00 430.00 10/2/2026 No 10 65 None
INTU Intuit Inc Options Chain 22.80 26.70 24.75 0.07 0.57 -0.45 -0.37 361.87 365.00 9/25/2026 Yes 13 56 None
NBIS Nebius Group N.V. - Class A Options Chain 22.50 26.30 24.40 0.11 0.91 -0.41 -0.32 219.87 215.00 10/2/2026 No 3 22 None
ADBE Adobe Inc Options Chain 21.10 26.50 23.80 0.08 0.50 -0.54 -0.23 272.00 285.00 10/2/2026 Yes 9 54 None
VRT Vertiv Holdings Co - Class A Options Chain 22.15 25.05 23.60 0.09 0.55 -0.52 -0.24 264.36 270.00 10/2/2026 No 9 57 None
CLS Celestica Inc Options Chain 21.20 25.90 23.55 0.08 0.63 -0.44 -0.33 302.99 295.00 10/2/2026 No 9 53 None
MRVL Marvell Technology Inc Options Chain 21.75 24.40 23.08 0.10 0.77 -0.43 -0.30 251.01 235.00 10/2/2026 Yes 10 60 None
APP Applovin Corp - Class A Options Chain 20.10 26.00 23.05 0.08 0.57 -0.46 -0.27 308.80 305.00 10/2/2026 No 12 65 None
LRCX Lam Research Corp Options Chain 21.15 24.65 22.90 0.07 0.60 -0.43 -0.31 310.11 310.00 10/2/2026 No 15 60 None
META Meta Platforms Inc - Class A Options Chain 22.25 23.25 22.75 0.04 0.35 -0.44 -0.33 545.83 545.00 10/2/2026 No 11 67 None
SKHY SK Hynix Inc Options Chain 21.90 23.60 22.75 0.13 0.73 -0.55 -0.20 163.08 175.00 10/2/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 19.45 26.00 22.73 0.12 0.71 -0.52 -0.22 172.60 195.00 10/2/2026 No 6 55 None
ZS Zscaler Inc Options Chain 21.40 23.85 22.63 0.12 0.68 -0.55 -0.20 181.75 192.50 10/2/2026 Yes 4 53 None
CBRS Cerebras Systems Inc - Class A Options Chain 20.20 24.10 22.15 0.11 0.92 -0.41 -0.29 209.85 195.00 10/2/2026 No 10 38 None
TSM Taiwan Semiconductor Manufacturing Options Chain 21.25 23.00 22.13 0.05 0.34 -0.52 -0.24 415.40 425.00 10/2/2026 No 23 66
Dividend Stock List
DDOG Datadog Inc - Class A Options Chain 20.70 23.50 22.10 0.09 0.55 -0.53 -0.22 232.52 245.00 10/2/2026 No 8 54 None
BE Bloom Energy Corp - Class A Options Chain 21.40 22.50 21.95 0.11 0.85 -0.43 -0.28 201.80 200.00 10/2/2026 No 5 54 None
ADI Analog Devices Inc Options Chain 20.10 23.20 21.65 0.06 0.37 -0.52 -0.23 370.50 380.00 10/2/2026 No 14 68 None
AVGO Broadcom Inc Options Chain 21.00 22.10 21.55 0.06 0.48 -0.44 -0.29 364.57 365.00 10/2/2026 Yes 12 64 None
ARM Options Chain 18.15 21.30 19.73 0.08 0.67 -0.42 -0.27 250.10 240.00 10/2/2026 No 3 22 None
AMGN AMGEN Inc Options Chain 17.75 21.25 19.50 0.04 0.25 -0.55 -0.23 434.30 445.00 10/2/2026 No 10 65 None
MSFT Microsoft Corporation Options Chain 18.30 20.60 19.45 0.04 0.26 -0.52 -0.22 481.15 490.00 10/2/2026 No 14 72 None
NET Cloudflare Inc - Class A Options Chain 17.70 20.20 18.95 0.07 0.52 -0.44 -0.25 278.91 290.00 10/2/2026 No 1 51 None
ADBE Adobe Inc Options Chain 17.45 20.30 18.88 0.07 0.52 -0.46 -0.23 272.00 275.00 10/2/2026 Yes 9 54 None
CEG Constellation Energy Corporation Options Chain 17.00 20.70 18.85 0.07 0.42 -0.54 -0.19 272.92 280.00 10/2/2026 No 5 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.70 19.90 18.30 0.09 0.59 -0.54 -0.21 190.74 200.00 9/25/2026 Yes 7 50 None
VRT Vertiv Holdings Co - Class A Options Chain 17.00 19.35 18.18 0.07 0.55 -0.44 -0.24 264.36 260.00 10/2/2026 No 9 57 None
TSLA Tesla Inc Options Chain 17.95 18.25 18.10 0.05 0.42 -0.43 -0.25 346.34 360.00 10/2/2026 No 8 58 None
TEAM Atlassian Corporation - Class A Options Chain 16.80 19.10 17.95 0.10 0.60 -0.53 -0.18 171.81 180.00 10/2/2026 No 7 55 None
COIN Coinbase Global Inc - Class A Options Chain 15.20 20.40 17.80 0.10 0.74 -0.44 -0.21 172.60 185.00 10/2/2026 No 6 55 None
CDNS Cadence Design Systems Inc Options Chain 15.80 19.80 17.80 0.05 0.35 -0.53 -0.20 313.59 325.00 10/2/2026 No 8 62 None
FSLR First Solar Inc Options Chain 16.20 19.30 17.75 0.08 0.52 -0.52 -0.18 214.22 220.00 10/2/2026 No 14 60 None
AXTI AXT Inc Options Chain 16.30 19.10 17.70 0.22 1.18 -0.55 -0.14 72.87 81.00 10/2/2026 No 8 45 None
MRNA Moderna Inc Options Chain 16.40 18.95 17.68 0.12 0.92 -0.43 -0.22 133.32 145.00 10/2/2026 No 10 45 None
ORCL Oracle Corp Options Chain 16.60 18.35 17.48 0.11 0.64 -0.55 -0.16 142.07 155.00 10/2/2026 Yes 7 60 None
UNH Unitedhealth Group Inc Options Chain 16.50 18.35 17.43 0.04 0.27 -0.54 -0.17 390.11 395.00 10/2/2026 No 10 58 None
KLAC KLA Corp Options Chain 15.70 19.00 17.35 0.09 0.58 -0.52 -0.18 185.86 190.00 10/2/2026 No 11 60 None
VLO Valero Energy Corp Options Chain 15.90 18.50 17.20 0.05 0.42 -0.43 -0.25 348.86 345.00 10/2/2026 No 10 61 None
ETN Eaton Corporation plc Options Chain 15.40 18.80 17.10 0.04 0.36 -0.42 -0.27 419.00 415.00 10/2/2026 No 10 65 None
WDAY Workday Inc - Class A Options Chain 15.00 19.00 17.00 0.08 0.49 -0.54 -0.17 197.28 207.50 10/2/2026 Yes 10 61 None
ACN Accenture plc - Class A Options Chain 16.00 17.80 16.90 0.09 0.52 -0.54 -0.16 181.43 192.50 10/2/2026 Yes 15 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.15 17.40 16.78 0.04 0.34 -0.44 -0.24 415.40 415.00 10/2/2026 No 23 66
Dividend Stock List
TXN Texas Instruments Inc Options Chain 15.70 17.70 16.70 0.06 0.39 -0.53 -0.17 264.36 270.00 10/2/2026 No 10 64 None
GE General Electric Company Options Chain 14.85 18.45 16.65 0.05 0.29 -0.54 -0.18 345.45 355.00 10/2/2026 No 8 60 None
OKTA Okta Inc - Class A Options Chain 15.35 17.75 16.55 0.12 0.67 -0.54 -0.15 134.16 143.00 10/2/2026 Yes 11 60 None
AAOI Applied Optoelectronics Inc Options Chain 15.50 17.50 16.50 0.13 1.04 -0.42 -0.20 128.20 123.00 10/2/2026 No 8 44 None
DDOG Datadog Inc - Class A Options Chain 15.00 18.00 16.50 0.07 0.55 -0.44 -0.22 232.52 235.00 10/2/2026 No 8 54 None
ADI Analog Devices Inc Options Chain 14.80 18.00 16.40 0.04 0.37 -0.44 -0.23 370.50 370.00 10/2/2026 No 14 68 None
CRM Salesforce Inc Options Chain 14.85 17.65 16.25 0.08 0.46 -0.54 -0.16 205.55 215.00 10/2/2026 Yes 15 70 None
AEM Agnico Eagle Mines Ltd Options Chain 14.90 17.20 16.05 0.07 0.49 -0.50 -0.17 212.00 220.00 10/2/2026 No 14 66 None
RCL Royal Caribbean Group Options Chain 14.80 17.30 16.05 0.05 0.36 -0.51 -0.17 292.00 295.00 10/2/2026 No 7 63 None
UNH Unitedhealth Group Inc Options Chain 14.40 17.00 15.70 0.04 0.29 -0.49 -0.17 390.11 390.00 10/2/2026 No 10 58 None
TTWO Take-Two Interactive Software Inc Options Chain 14.60 16.70 15.65 0.06 0.41 -0.52 -0.17 241.50 245.00 10/2/2026 No 4 55 None
ANET Arista Networks Inc Options Chain 14.60 16.60 15.60 0.08 0.48 -0.54 -0.16 183.60 195.00 10/2/2026 No 11 59 None
MSTR Strategy Inc - Class A Options Chain 14.85 16.15 15.50 0.12 0.77 -0.51 -0.16 112.39 125.00 10/2/2026 No 4 54 None
HUT Hut 8 Corp Options Chain 14.60 16.40 15.50 0.18 1.00 -0.54 -0.12 88.65 88.00 10/2/2026 No 5 47 None
GOOGL Alphabet Inc - Class A Options Chain 13.30 17.50 15.40 0.04 0.28 -0.53 -0.17 340.80 350.00 10/2/2026 No 15 73 None
RDDT Reddit Inc - Class A Options Chain 14.90 15.90 15.40 0.10 0.57 -0.54 -0.14 153.29 160.00 10/2/2026 No 15 47 None
ZS Zscaler Inc Options Chain 13.95 16.80 15.38 0.09 0.68 -0.43 -0.20 181.75 180.00 10/2/2026 Yes 4 53 None
GLW Corning Inc Options Chain 14.45 16.10 15.28 0.10 0.62 -0.52 -0.16 151.65 155.00 10/2/2026 No 9 54 None
SKHY SK Hynix Inc Options Chain 14.30 15.70 15.00 0.09 0.72 -0.44 -0.19 163.08 162.50 10/2/2026 No 3 22 None
DASH DoorDash Inc - Class A Options Chain 14.15 15.85 15.00 0.07 0.40 -0.54 -0.15 222.00 230.00 10/2/2026 No 10 57 None
AMGN AMGEN Inc Options Chain 12.80 16.90 14.85 0.03 0.27 -0.46 -0.23 434.30 435.00 10/2/2026 No 10 65 None
LQDA Liquidia Corp Options Chain 13.10 16.40 14.75 0.19 1.06 -0.55 -0.12 70.96 77.00 10/2/2026 No 9 51 None
MSFT Microsoft Corporation Options Chain 13.40 15.55 14.48 0.03 0.26 -0.43 -0.23 481.15 480.00 10/2/2026 No 14 72 None
ABVX Abivax Options Chain 12.80 16.00 14.40 0.12 0.68 -0.54 -0.14 118.51 122.00 10/2/2026 No 4 21 None
CRCL Circle Internet Group Inc - Class A Options Chain 13.35 15.40 14.38 0.15 0.85 -0.55 -0.12 84.25 95.00 10/2/2026 No 3 21 None
SAP Sap SE Options Chain 12.90 15.50 14.20 0.06 0.37 -0.55 -0.14 218.68 225.00 10/2/2026 No 18 62 None
GOOG Alphabet Inc - Class C Options Chain 13.20 15.05 14.13 0.04 0.28 -0.51 -0.17 338.18 345.00 10/2/2026 No 11 65 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 12.70 15.45 14.08 0.10 0.58 -0.54 -0.13 136.97 143.00 10/2/2026 No 5 35 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.70 14.05 13.88 0.08 0.47 -0.52 -0.15 173.96 185.00 10/2/2026 No 11 52 None
HD Home Depot Inc Options Chain 12.20 15.55 13.88 0.04 0.25 -0.55 -0.13 334.49 340.00 10/2/2026 No 10 70 None
RCL Royal Caribbean Group Options Chain 11.70 15.80 13.75 0.05 0.37 -0.46 -0.17 292.00 290.00 10/2/2026 No 7 63 None
NVDA NVIDIA Corp Options Chain 13.50 14.00 13.75 0.06 0.38 -0.54 -0.14 216.85 220.00 10/2/2026 Yes 17 63 None
FDX Fedex Corp Options Chain 12.05 14.60 13.33 0.04 0.25 -0.55 -0.14 327.06 330.00 10/2/2026 No 12 65 None
CHTR Charter Communications Inc - Class A Options Chain 10.60 16.00 13.30 0.09 0.59 -0.53 -0.15 148.60 155.00 9/25/2026 No 7 53 None
CEG Constellation Energy Corporation Options Chain 11.20 15.30 13.25 0.05 0.41 -0.43 -0.19 272.92 270.00 10/2/2026 No 5 61 None
AEM Agnico Eagle Mines Ltd Options Chain 12.00 14.50 13.25 0.06 0.48 -0.45 -0.17 212.00 215.00 10/2/2026 No 14 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 11.90 14.55 13.23 0.07 0.56 -0.43 -0.18 190.74 190.00 10/2/2026 Yes 7 50 None
WDAY Workday Inc - Class A Options Chain 11.00 15.40 13.20 0.07 0.51 -0.45 -0.18 197.28 200.00 10/2/2026 Yes 10 61 None
RBRK Rubrik Inc - Class A Options Chain 12.00 14.40 13.20 0.12 0.73 -0.54 -0.12 100.09 106.00 10/2/2026 No 3 22 None
CDNS Cadence Design Systems Inc Options Chain 10.80 14.80 12.80 0.04 0.35 -0.42 -0.20 313.59 315.00 10/2/2026 No 8 62 None
AXP American Express Company Options Chain 11.50 13.80 12.65 0.04 0.24 -0.53 -0.14 332.17 340.00 10/2/2026 No 11 65 None
ACN Accenture plc - Class A Options Chain 11.60 13.60 12.60 0.07 0.52 -0.45 -0.16 181.43 185.00 10/2/2026 Yes 15 60 None
ORCL Oracle Corp Options Chain 11.65 13.40 12.53 0.09 0.66 -0.44 -0.16 142.07 146.00 10/2/2026 Yes 7 60 None
AAPL Apple Inc Options Chain 12.20 12.85 12.53 0.04 0.24 -0.55 -0.13 312.10 315.00 10/2/2026 No 8 61 None
TEAM Atlassian Corporation - Class A Options Chain 11.60 13.30 12.45 0.07 0.60 -0.42 -0.18 171.81 170.00 10/2/2026 No 7 55 None
IBM International Business Machines Corp Options Chain 10.85 13.70 12.28 0.05 0.32 -0.53 -0.13 233.69 240.00 10/2/2026 No 9 66 None
FSLR First Solar Inc Options Chain 10.55 13.95 12.25 0.06 0.51 -0.41 -0.18 214.22 210.00 10/2/2026 No 14 60 None
CRWV CoreWeave Inc - Class A Options Chain 11.65 12.85 12.25 0.13 0.76 -0.54 -0.11 89.68 94.00 10/2/2026 No 3 21 None
KLAC KLA Corp Options Chain 11.60 12.60 12.10 0.07 0.58 -0.41 -0.18 185.86 180.00 10/2/2026 No 11 60 None
GE General Electric Company Options Chain 10.15 13.60 11.88 0.03 0.30 -0.43 -0.18 345.45 345.00 10/2/2026 No 8 60 None
NOW ServiceNow Inc Options Chain 11.20 12.50 11.85 0.09 0.52 -0.55 -0.11 129.75 134.00 10/2/2026 No 7 56 None
OKTA Okta Inc - Class A Options Chain 10.65 13.00 11.83 0.09 0.67 -0.44 -0.15 134.16 135.00 10/2/2026 Yes 11 60 None
QCOM Qualcomm Inc Options Chain 10.55 13.05 11.80 0.07 0.43 -0.55 -0.11 160.75 165.00 10/2/2026 No 10 63 None
GOOG Alphabet Inc - Class C Options Chain 10.85 12.40 11.63 0.03 0.28 -0.44 -0.17 338.18 340.00 10/2/2026 No 11 65 None
ALB Albemarle Corp Options Chain 10.70 12.20 11.45 0.08 0.48 -0.53 -0.11 135.00 147.00 10/2/2026 No 11 55 None
LULU Lululemon Athletica Inc Options Chain 10.80 12.05 11.43 0.09 0.54 -0.54 -0.11 115.69 126.00 10/2/2026 Yes 10 44 None
BKNG Booking Holdings Inc Options Chain 7.30 15.50 11.40 0.05 0.32 -0.54 -0.12 209.03 215.00 10/2/2026 No 11 64 None
TXN Texas Instruments Inc Options Chain 9.95 12.80 11.38 0.04 0.38 -0.42 -0.17 264.36 260.00 10/2/2026 No 10 64 None
CRM Salesforce Inc Options Chain 10.45 12.15 11.30 0.06 0.48 -0.42 -0.15 205.55 205.00 10/2/2026 Yes 15 70 None
V Visa Inc - Class A Options Chain 10.35 12.20 11.28 0.03 0.20 -0.52 -0.14 365.80 375.00 10/2/2026 No 10 64 None
HD Home Depot Inc Options Chain 9.65 12.85 11.25 0.03 0.25 -0.48 -0.13 334.49 335.00 10/2/2026 No 10 70 None
JPM JPMorgan Chase & Company Options Chain 9.90 12.25 11.08 0.03 0.21 -0.52 -0.13 351.55 355.00 10/2/2026 No 13 80 None
FDX Fedex Corp Options Chain 9.40 12.30 10.85 0.03 0.25 -0.48 -0.14 327.06 325.00 10/2/2026 No 12 65 None
MSTR Strategy Inc - Class A Options Chain 10.15 11.50 10.83 0.09 0.76 -0.41 -0.15 112.39 117.00 10/2/2026 No 4 54 None
AXTI AXT Inc Options Chain 10.10 11.50 10.80 0.15 1.19 -0.41 -0.13 72.87 70.00 10/2/2026 No 8 45 None
SHOP Shopify Inc - Class A Options Chain 9.10 12.20 10.65 0.07 0.45 -0.52 -0.11 147.18 152.50 10/2/2026 No 11 58 None
ABBV Abbvie Inc Options Chain 9.30 12.00 10.65 0.04 0.24 -0.55 -0.12 262.12 270.00 10/2/2026 No 10 64 None
UNP Union Pacific Corp Options Chain 8.70 12.50 10.60 0.03 0.23 -0.52 -0.11 308.05 310.00 10/2/2026 No 11 73 None
RKLB Rocket Lab USA Inc Options Chain 8.80 12.20 10.50 0.13 0.78 -0.55 -0.09 72.57 78.00 10/2/2026 No 7 44 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.10 11.65 10.38 0.14 0.81 -0.54 -0.09 65.17 74.00 10/2/2026 No 4 42 None
CHTR Charter Communications Inc - Class A Options Chain 7.80 12.90 10.35 0.07 0.58 -0.45 -0.15 148.60 150.00 9/25/2026 No 7 53 None
HON Honeywell International Inc Options Chain 8.90 11.80 10.35 0.05 0.30 -0.53 -0.11 218.32 220.00 10/2/2026 No 11 68 None
ANET Arista Networks Inc Options Chain 9.50 11.15 10.33 0.06 0.49 -0.41 -0.15 183.60 185.00 10/2/2026 No 11 59 None
AMZN Amazon.com Inc Options Chain 10.05 10.55 10.30 0.04 0.28 -0.49 -0.13 260.52 260.00 10/2/2026 No 12 68 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 10.05 10.30 10.18 0.07 0.59 -0.44 -0.13 136.97 136.00 10/2/2026 No 5 35 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.00 11.35 10.18 0.09 0.64 -0.48 -0.11 95.10 110.00 10/2/2026 No 11 53 None
HUT Hut 8 Corp Options Chain 8.50 11.75 10.13 0.13 0.96 -0.43 -0.12 88.65 80.00 10/2/2026 No 5 47 None
INTC Intel Corp Options Chain 9.75 10.50 10.13 0.11 0.61 -0.55 -0.09 92.13 95.00 10/2/2026 No 5 54 None
TTWO Take-Two Interactive Software Inc Options Chain 9.40 10.80 10.10 0.04 0.40 -0.40 -0.17 241.50 235.00 10/2/2026 No 4 55 None
DLTR Dollar Tree Inc Options Chain 9.05 11.10 10.08 0.07 0.46 -0.54 -0.10 129.06 135.00 10/2/2026 Yes 7 47 None
AXP American Express Company Options Chain 9.05 11.05 10.05 0.03 0.24 -0.45 -0.14 332.17 335.00 10/2/2026 No 11 65 None
NEM Newmont Corp Options Chain 9.25 10.75 10.00 0.07 0.44 -0.55 -0.10 127.64 136.00 10/2/2026 No 18 73 None
RDDT Reddit Inc - Class A Options Chain 8.70 11.25 9.98 0.07 0.57 -0.41 -0.14 153.29 150.00 10/2/2026 No 15 47 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.80 10.05 9.93 0.06 0.48 -0.42 -0.15 173.96 177.50 10/2/2026 No 11 52 None
RBRK Rubrik Inc - Class A Options Chain 8.50 11.30 9.90 0.10 0.75 -0.45 -0.12 100.09 100.00 10/2/2026 No 3 22 None
GOOGL Alphabet Inc - Class A Options Chain 8.35 11.35 9.85 0.03 0.27 -0.41 -0.17 340.80 340.00 10/2/2026 No 15 73 None
GLW Corning Inc Options Chain 9.30 10.35 9.83 0.07 0.62 -0.39 -0.15 151.65 145.00 10/2/2026 No 9 54 None
DASH DoorDash Inc - Class A Options Chain 8.70 10.70 9.70 0.04 0.40 -0.41 -0.15 222.00 220.00 10/2/2026 No 10 57 None
AKAM Akamai Technologies Inc Options Chain 8.20 11.00 9.60 0.08 0.49 -0.55 -0.09 110.17 115.00 10/2/2026 No 5 57 None
ABVX Abivax Options Chain 8.00 11.10 9.55 0.08 0.67 -0.43 -0.14 118.51 114.00 10/2/2026 No 4 21 None
VST Vistra Corp Options Chain 8.75 10.25 9.50 0.07 0.42 -0.53 -0.10 139.43 140.00 10/2/2026 No 9 61 None
LQDA Liquidia Corp Options Chain 7.90 11.00 9.45 0.14 1.09 -0.41 -0.12 70.96 68.00 10/2/2026 No 9 51 None
CRCL Circle Internet Group Inc - Class A Options Chain 8.55 10.25 9.40 0.11 0.83 -0.43 -0.11 84.25 87.00 10/2/2026 No 3 21 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.85 10.95 9.40 0.08 0.49 -0.55 -0.10 107.43 112.00 10/2/2026 Yes 13 60 None
ALB Albemarle Corp Options Chain 8.50 10.25 9.38 0.07 0.49 -0.47 -0.11 135.00 143.00 10/2/2026 No 11 55 None
IBM International Business Machines Corp Options Chain 8.50 10.15 9.33 0.04 0.31 -0.46 -0.13 233.69 235.00 10/2/2026 No 9 66 None
FUTU Futu Holdings Ltd Options Chain 6.90 11.75 9.33 0.07 0.52 -0.49 -0.10 112.22 125.00 10/2/2026 Yes 16 69 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.50 11.15 9.33 0.12 0.67 -0.55 -0.08 75.53 81.00 10/2/2026 Yes 9 52 None
LOW Lowe`s Cos. Inc Options Chain 8.50 10.10 9.30 0.04 0.27 -0.53 -0.11 217.34 220.00 10/2/2026 No 11 65 None
QCOM Qualcomm Inc Options Chain 8.30 10.10 9.20 0.06 0.44 -0.46 -0.11 160.75 160.00 10/2/2026 No 10 63 None
DHR Danaher Corp Options Chain 7.40 10.90 9.15 0.04 0.30 -0.49 -0.12 216.30 220.00 10/2/2026 No 10 59 None
BX Blackstone Inc Options Chain 8.55 9.70 9.13 0.06 0.37 -0.55 -0.09 141.35 148.00 10/2/2026 No 10 72 None
W Wayfair Inc - Class A Options Chain 8.15 10.10 9.13 0.09 0.50 -0.55 -0.09 101.52 106.00 10/2/2026 No 5 49 None
DG Dollar General Corp Options Chain 8.45 9.75 9.10 0.07 0.44 -0.54 -0.09 122.00 126.00 10/2/2026 Yes 12 55 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.90 10.25 9.08 0.08 0.64 -0.45 -0.11 95.10 108.00 10/2/2026 No 11 53 None
SAP Sap SE Options Chain 7.70 10.30 9.00 0.04 0.37 -0.41 -0.14 218.68 215.00 10/2/2026 No 18 62 None
SE Sea Ltd Options Chain 7.45 10.45 8.95 0.07 0.44 -0.55 -0.09 117.12 122.00 10/2/2026 No 10 58 None
CF CF Industries Holdings Inc Options Chain 7.60 10.30 8.95 0.07 0.40 -0.55 -0.09 125.70 134.00 10/2/2026 No 17 72 None
BABA Alibaba Group Holding Ltd Options Chain 8.20 9.65 8.93 0.07 0.45 -0.54 -0.09 130.27 123.00 10/2/2026 No 11 58 None
V Visa Inc - Class A Options Chain 8.05 9.75 8.90 0.02 0.20 -0.44 -0.14 365.80 370.00 10/2/2026 No 10 64 None
BA Boeing Company Options Chain 8.20 9.60 8.90 0.04 0.30 -0.49 -0.11 215.75 215.00 10/2/2026 No 8 52 None
NRG NRG Energy Inc Options Chain 7.90 9.90 8.90 0.08 0.47 -0.54 -0.09 115.36 117.00 10/2/2026 No 7 59 None
TEM Tempus AI Inc - Class A Options Chain 8.15 9.60 8.88 0.12 0.79 -0.48 -0.10 72.69 75.00 10/2/2026 No 3 21 None
ABNB Airbnb Inc - Class A Options Chain 7.95 9.80 8.88 0.05 0.30 -0.53 -0.09 184.61 190.00 10/2/2026 No 9 58 None
FTNT Fortinet Inc Options Chain 7.45 10.20 8.83 0.06 0.41 -0.48 -0.12 150.79 155.00 10/2/2026 No 11 57 None
RTX RTX Corp Options Chain 7.35 10.20 8.78 0.04 0.24 -0.55 -0.10 209.91 215.00 10/2/2026 No 12 64 None
NVDA NVIDIA Corp Options Chain 8.45 9.00 8.73 0.04 0.39 -0.40 -0.14 216.85 210.00 10/2/2026 Yes 17 63 None
LULU Lululemon Athletica Inc Options Chain 8.25 9.15 8.70 0.07 0.55 -0.45 -0.11 115.69 121.00 10/2/2026 Yes 10 44 None
SHOP Shopify Inc - Class A Options Chain 7.15 10.20 8.68 0.06 0.45 -0.46 -0.11 147.18 149.00 10/2/2026 No 11 58 None
TMUS T-Mobile US Inc Options Chain 6.80 10.30 8.55 0.05 0.29 -0.54 -0.08 179.69 185.00 10/2/2026 No 9 67 None
UNP Union Pacific Corp Options Chain 6.80 10.20 8.50 0.03 0.24 -0.44 -0.11 308.05 305.00 10/2/2026 No 11 73 None
NOW ServiceNow Inc Options Chain 7.90 9.10 8.50 0.07 0.53 -0.44 -0.12 129.75 128.00 10/2/2026 No 7 56 None
CCJ Cameco Corp Options Chain 7.55 9.25 8.40 0.08 0.47 -0.55 -0.08 95.59 106.00 10/2/2026 No 12 54 None
COF Capital One Financial Corp Options Chain 7.40 9.20 8.30 0.04 0.27 -0.53 -0.10 213.00 220.00 9/25/2026 No 13 76 None
CRWV CoreWeave Inc - Class A Options Chain 8.10 8.45 8.28 0.10 0.77 -0.42 -0.12 89.68 87.00 10/2/2026 No 3 21 None
ROST Ross Stores Inc Options Chain 6.90 9.40 8.15 0.03 0.25 -0.48 -0.10 249.00 240.00 10/2/2026 Yes 14 64 None
PM Philip Morris International Inc Options Chain 6.40 9.90 8.15 0.04 0.29 -0.51 -0.09 191.52 190.00 10/2/2026 No 9 67 None
MS Morgan Stanley Options Chain 6.50 9.75 8.13 0.04 0.27 -0.49 -0.10 207.45 215.00 10/2/2026 No 15 75 None
IREN Iris Energy Ltd Options Chain 7.60 8.65 8.13 0.18 1.01 -0.54 -0.07 42.60 46.00 10/2/2026 Yes 9 42 None
DLTR Dollar Tree Inc Options Chain 6.20 9.80 8.00 0.06 0.47 -0.46 -0.10 129.06 131.00 10/2/2026 Yes 7 47 None
AMZN Amazon.com Inc Options Chain 7.70 8.10 7.90 0.03 0.29 -0.41 -0.13 260.52 255.00 10/2/2026 No 12 68 None
JPM JPMorgan Chase & Company Options Chain 7.15 8.65 7.90 0.02 0.20 -0.44 -0.13 351.55 350.00 10/2/2026 No 13 80 None
FUTU Futu Holdings Ltd Options Chain 5.70 9.95 7.83 0.06 0.56 -0.44 -0.10 112.22 122.00 9/25/2026 Yes 16 69 None
MP MP Materials Corporation Options Chain 6.45 9.20 7.83 0.12 0.68 -0.55 -0.07 55.04 64.00 10/2/2026 No 5 51 None
JNJ Johnson & Johnson Options Chain 7.00 8.35 7.68 0.03 0.22 -0.48 -0.10 267.37 270.00 10/2/2026 No 12 71 None
AAPL Apple Inc Options Chain 7.40 7.80 7.60 0.02 0.24 -0.39 -0.14 312.10 305.00 10/2/2026 No 8 61 None
UAL United Airlines Holdings Inc Options Chain 6.85 8.00 7.43 0.06 0.38 -0.55 -0.07 113.17 116.00 10/2/2026 No 9 58 None
APO Apollo Global Management Inc Options Chain 6.90 7.90 7.40 0.05 0.36 -0.52 -0.08 131.97 135.00 10/2/2026 No 13 65 None
MCD McDonald`s Corp Options Chain 7.00 7.75 7.38 0.03 0.20 -0.48 -0.08 269.13 270.00 10/2/2026 No 9 61 None
MRK Merck & Co Inc Options Chain 6.95 7.80 7.38 0.05 0.29 -0.55 -0.07 148.99 155.00 10/2/2026 No 9 57 None
HON Honeywell International Inc Options Chain 5.50 9.20 7.35 0.03 0.29 -0.44 -0.12 218.32 215.00 10/2/2026 No 11 68 None
TEM Tempus AI Inc - Class A Options Chain 6.70 7.90 7.30 0.10 0.80 -0.42 -0.10 72.69 72.00 10/2/2026 No 3 21 None
TGT Target Corp Options Chain 6.70 7.85 7.28 0.04 0.28 -0.52 -0.08 165.44 167.50 10/2/2026 No 9 64 None
XOM Exxon Mobil Corp Options Chain 6.70 7.80 7.25 0.04 0.28 -0.53 -0.08 165.11 167.50 10/2/2026 No 11 66 None
FCX Freeport-McMoRan Inc Options Chain 6.05 8.45 7.25 0.09 0.57 -0.53 -0.07 71.46 79.00 10/2/2026 No 13 63 None
INTC Intel Corp Options Chain 6.85 7.35 7.10 0.08 0.60 -0.45 -0.09 92.13 90.00 10/2/2026 No 5 54 None
HPE Hewlett Packard Enterprise Company Options Chain 6.20 8.00 7.10 0.12 0.71 -0.55 -0.06 52.89 57.00 10/2/2026 Yes 8 52 None
LOW Lowe`s Cos. Inc Options Chain 5.90 8.10 7.00 0.03 0.28 -0.44 -0.11 217.34 215.00 10/2/2026 No 11 65 None
NEM Newmont Corp Options Chain 6.60 7.35 6.98 0.05 0.45 -0.43 -0.10 127.64 130.00 10/2/2026 No 18 73 None
DHR Danaher Corp Options Chain 5.10 8.80 6.95 0.03 0.31 -0.40 -0.12 216.30 215.00 10/2/2026 No 10 59 None
CVNA Carvana Co. - Class A Options Chain 6.65 7.25 6.95 0.10 0.56 -0.54 -0.07 71.26 73.00 10/2/2026 No 9 51 None
COP Conoco Phillips Options Chain 6.40 7.45 6.93 0.05 0.30 -0.55 -0.07 134.89 138.00 10/2/2026 No 12 78 None
IONQ IonQ Inc Options Chain 6.30 7.50 6.90 0.14 0.85 -0.54 -0.06 41.53 48.00 10/2/2026 No 7 44 None
EMR Emerson Electric Company Options Chain 4.80 9.00 6.90 0.04 0.26 -0.55 -0.07 154.72 160.00 10/2/2026 No 11 65 None
ECHO EchoStar Corp - Class A Options Chain 5.70 8.10 6.90 0.08 0.50 -0.55 -0.08 86.92 90.00 9/25/2026 No 4 54 None
DG Dollar General Corp Options Chain 6.30 7.35 6.83 0.06 0.44 -0.48 -0.10 122.00 123.00 9/25/2026 Yes 12 55 None
SLS SELLAS Life Sciences Group Inc Options Chain 5.60 7.90 6.75 0.36 1.97 -0.52 -0.04 15.46 19.00 10/2/2026 No 9 35 None
BBY Best Buy Co. Inc Options Chain 6.20 7.10 6.65 0.07 0.49 -0.55 -0.07 86.38 89.00 9/25/2026 Yes 14 54 None
CVX Chevron Corp Options Chain 5.60 7.65 6.63 0.03 0.25 -0.46 -0.09 205.76 205.00 10/2/2026 No 13 77 None
VST Vistra Corp Options Chain 6.10 7.10 6.60 0.05 0.41 -0.43 -0.10 139.43 135.00 10/2/2026 No 9 61 None
CF CF Industries Holdings Inc Options Chain 5.20 8.00 6.60 0.05 0.42 -0.43 -0.09 125.70 129.00 10/2/2026 No 17 72 None
AMKR AMKOR Technology Inc Options Chain 6.00 7.20 6.60 0.12 0.76 -0.53 -0.06 50.85 53.00 10/2/2026 No 13 53 None
FTNT Fortinet Inc Options Chain 4.95 8.20 6.58 0.04 0.42 -0.39 -0.11 150.79 150.00 10/2/2026 No 11 57 None
RKLB Rocket Lab USA Inc Options Chain 5.00 8.15 6.58 0.09 0.73 -0.42 -0.09 72.57 72.00 10/2/2026 No 7 44 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.10 7.05 6.58 0.09 0.70 -0.46 -0.09 75.53 77.00 9/25/2026 Yes 9 52 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.65 7.45 6.55 0.10 0.77 -0.42 -0.09 65.17 68.00 10/2/2026 No 4 42 None
AKAM Akamai Technologies Inc Options Chain 5.80 7.30 6.55 0.06 0.51 -0.45 -0.10 110.17 110.00 9/25/2026 No 5 57 None
EOG EOG Resources Inc Options Chain 5.80 7.30 6.55 0.04 0.31 -0.52 -0.09 152.75 155.00 9/25/2026 No 12 68 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.95 8.10 6.53 0.06 0.49 -0.44 -0.10 107.43 107.00 10/2/2026 Yes 13 60 None
ON ON Semiconductor Corp Options Chain 5.65 7.40 6.53 0.08 0.50 -0.54 -0.07 74.71 77.00 10/2/2026 No 11 58 None
NRG NRG Energy Inc Options Chain 5.60 7.40 6.50 0.06 0.46 -0.45 -0.09 115.36 113.00 10/2/2026 No 7 59 None
KKR KKR & Co. Inc Options Chain 5.90 7.10 6.50 0.06 0.36 -0.53 -0.07 107.02 111.00 10/2/2026 No 11 67 None
DOCU DocuSign Inc Options Chain 4.95 8.05 6.50 0.10 0.59 -0.54 -0.06 62.12 65.00 10/2/2026 Yes 7 50 None
BIDU Baidu Inc Options Chain 6.00 6.90 6.45 0.07 0.42 -0.53 -0.07 92.07 96.00 10/2/2026 No 10 22 None
GILD Gilead Sciences Inc Options Chain 4.90 8.00 6.45 0.04 0.28 -0.54 -0.06 143.95 148.00 10/2/2026 No 9 62 None
BA Boeing Company Options Chain 5.95 6.90 6.43 0.03 0.29 -0.40 -0.10 215.75 210.00 10/2/2026 No 8 52 None
BX Blackstone Inc Options Chain 5.80 6.95 6.38 0.04 0.37 -0.43 -0.09 141.35 143.00 10/2/2026 No 10 72 None
UMAC Unusual Machines Inc Options Chain 5.90 6.80 6.35 0.20 1.10 -0.55 -0.05 25.98 31.00 10/2/2026 No 3 19 None
ABNB Airbnb Inc - Class A Options Chain 5.50 7.10 6.30 0.03 0.30 -0.42 -0.09 184.61 185.00 10/2/2026 No 9 58 None
BABA Alibaba Group Holding Ltd Options Chain 6.05 6.55 6.30 0.05 0.42 -0.45 -0.09 130.27 119.00 10/2/2026 No 11 58 None
ABBV Abbvie Inc Options Chain 4.90 7.65 6.28 0.02 0.25 -0.38 -0.12 262.12 260.00 10/2/2026 No 10 64 None
W Wayfair Inc - Class A Options Chain 5.45 7.10 6.28 0.06 0.54 -0.44 -0.10 101.52 101.00 9/25/2026 No 5 49 None
PDD PDD Holdings Inc Options Chain 5.70 6.85 6.28 0.07 0.42 -0.54 -0.06 89.52 91.00 10/2/2026 Yes 13 56 None
COF Capital One Financial Corp Options Chain 4.70 7.80 6.25 0.03 0.27 -0.42 -0.10 213.00 215.00 10/2/2026 No 13 76 None
CCJ Cameco Corp Options Chain 5.30 6.90 6.10 0.06 0.46 -0.45 -0.08 95.59 102.00 10/2/2026 No 12 54 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.60 7.60 6.10 0.10 0.67 -0.54 -0.07 56.18 60.00 9/25/2026 No 12 49 None
TGT Target Corp Options Chain 5.80 6.30 6.05 0.04 0.29 -0.46 -0.08 165.44 165.00 10/2/2026 No 9 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.75 6.35 6.05 0.13 0.80 -0.53 -0.06 41.65 45.00 10/2/2026 No 3 20 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.00 7.10 6.05 0.06 0.37 -0.54 -0.05 96.49 103.00 10/2/2026 No 7 50 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 5.20 6.90 6.05 0.08 0.49 -0.55 -0.06 69.20 72.00 10/2/2026 No 14 56 None
XOM Exxon Mobil Corp Options Chain 5.70 6.35 6.03 0.04 0.28 -0.46 -0.08 165.11 165.00 10/2/2026 No 11 66 None
MRK Merck & Co Inc Options Chain 5.55 6.50 6.03 0.04 0.29 -0.48 -0.07 148.99 152.50 10/2/2026 No 9 57 None
CAVA Options Chain 5.50 6.50 6.00 0.08 0.49 -0.53 -0.06 71.96 76.00 10/2/2026 No 3 21 None
MMM 3M Company Options Chain 5.20 6.75 5.98 0.03 0.23 -0.51 -0.07 178.09 180.00 10/2/2026 No 7 59 None
C Citigroup Inc Options Chain 5.65 6.30 5.98 0.04 0.27 -0.55 -0.06 130.00 134.00 10/2/2026 No 14 69 None
TMUS T-Mobile US Inc Options Chain 4.40 7.50 5.95 0.03 0.29 -0.43 -0.08 179.69 180.00 10/2/2026 No 9 67 None
UAL United Airlines Holdings Inc Options Chain 5.45 6.30 5.88 0.05 0.39 -0.47 -0.07 113.17 113.00 10/2/2026 No 9 58 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.40 6.30 5.85 0.14 0.79 -0.55 -0.05 36.06 42.00 10/2/2026 No 3 20 None
ETSY Etsy Inc Options Chain 4.75 6.90 5.83 0.07 0.45 -0.52 -0.06 81.00 83.00 10/2/2026 No 5 45 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.30 7.30 5.80 0.06 0.38 -0.54 -0.06 89.85 96.00 10/2/2026 No 15 59 None
PM Philip Morris International Inc Options Chain 4.10 7.40 5.75 0.03 0.30 -0.40 -0.09 191.52 185.00 10/2/2026 No 9 67 None
MCHP Microchip Technology Inc Options Chain 5.30 6.20 5.75 0.07 0.45 -0.54 -0.05 75.81 78.00 10/2/2026 No 10 61 None
SE Sea Ltd Options Chain 4.95 6.50 5.73 0.05 0.41 -0.43 -0.09 117.12 117.00 10/2/2026 No 10 58 None
VKTX Viking Therapeutics Inc Options Chain 5.10 6.35 5.73 0.15 0.99 -0.54 -0.06 33.89 37.00 9/25/2026 No 8 44 None
MP MP Materials Corporation Options Chain 4.70 6.70 5.70 0.10 0.72 -0.45 -0.07 55.04 60.00 10/2/2026 No 5 51 None
FCX Freeport-McMoRan Inc Options Chain 4.60 6.75 5.68 0.07 0.58 -0.45 -0.07 71.46 76.00 10/2/2026 No 13 63 None
ICE Intercontinental Exchange Inc Options Chain 4.50 6.80 5.65 0.03 0.23 -0.52 -0.06 158.61 162.50 10/2/2026 No 9 66 None
GTLB Gitlab Inc - Class A Options Chain 4.20 7.10 5.65 0.13 0.78 -0.52 -0.05 42.08 44.00 10/2/2026 Yes 7 38 None
WOLF Wolfspeed Inc (New) Options Chain 5.15 5.80 5.48 0.19 1.02 -0.55 -0.04 25.76 29.00 10/2/2026 No 10 36 None
MS Morgan Stanley Options Chain 4.75 6.15 5.45 0.03 0.28 -0.39 -0.11 207.45 210.00 9/25/2026 No 15 75 None
GILD Gilead Sciences Inc Options Chain 3.75 6.95 5.35 0.04 0.28 -0.48 -0.06 143.95 146.00 10/2/2026 No 9 62 None
SNXX Tradr 2X Long SNDK Daily Options Chain 5.00 5.70 5.35 0.30 1.64 -0.53 -0.04 15.01 18.00 10/2/2026 No 3 18 None
SMCI Super Micro Computer Inc Options Chain 5.10 5.60 5.35 0.13 0.75 -0.55 -0.05 36.51 40.00 10/2/2026 No 16 57 None
APO Apollo Global Management Inc Options Chain 4.60 5.90 5.25 0.04 0.35 -0.42 -0.08 131.97 131.00 10/2/2026 No 13 65 None
BKNG Booking Holdings Inc Options Chain 3.60 6.80 5.20 0.03 0.34 -0.31 -0.11 209.03 200.00 10/2/2026 No 11 64 None
ON ON Semiconductor Corp Options Chain 3.80 6.60 5.20 0.07 0.54 -0.45 -0.07 74.71 74.00 10/2/2026 No 11 58 None
EOG EOG Resources Inc Options Chain 3.80 6.50 5.15 0.03 0.30 -0.45 -0.09 152.75 152.50 9/25/2026 No 12 68 None
KKR KKR & Co. Inc Options Chain 4.50 5.50 5.00 0.05 0.37 -0.45 -0.07 107.02 108.00 10/2/2026 No 11 67 None
XYZ Block Inc - Class A Options Chain 4.60 5.40 5.00 0.06 0.37 -0.53 -0.05 82.16 84.00 10/2/2026 No 11 58 None
BRUN Boost Run Inc Options Chain 3.90 6.10 5.00 0.22 1.21 -0.54 -0.04 19.59 23.00 10/2/2026 No 5 20 None
BIDU Baidu Inc Options Chain 4.50 5.45 4.98 0.05 0.43 -0.44 -0.07 92.07 93.00 10/2/2026 No 10 22 None
ROST Ross Stores Inc Options Chain 3.60 6.30 4.95 0.02 0.22 -0.38 -0.10 249.00 235.00 10/2/2026 Yes 14 64 None
BBY Best Buy Co. Inc Options Chain 3.90 6.00 4.95 0.06 0.50 -0.42 -0.06 86.38 85.00 10/2/2026 Yes 14 54 None
DOCU DocuSign Inc Options Chain 3.20 6.70 4.95 0.08 0.61 -0.45 -0.06 62.12 62.00 10/2/2026 Yes 7 50 None
EBAY EBay Inc Options Chain 3.50 6.40 4.95 0.05 0.30 -0.53 -0.06 104.00 106.00 10/2/2026 No 8 59 None
IOT Samsara Inc - Class A Options Chain 4.30 5.60 4.95 0.12 0.76 -0.55 -0.05 38.98 42.00 9/25/2026 Yes 8 46 None
IREN Iris Energy Ltd Options Chain 4.40 5.45 4.93 0.12 0.98 -0.40 -0.07 42.60 41.00 10/2/2026 Yes 9 42 None
LMND Lemonade Inc Options Chain 4.40 5.30 4.85 0.09 0.55 -0.53 -0.05 50.71 55.00 10/2/2026 No 7 40 None
ROKU Roku Inc - Class A Options Chain 3.05 6.65 4.85 0.03 0.18 -0.55 -0.06 157.49 160.00 10/2/2026 No 14 56 None
CSCO Cisco Systems Inc Options Chain 4.30 5.30 4.80 0.04 0.29 -0.54 -0.06 109.60 113.00 9/25/2026 No 8 61 None
ENPH Enphase Energy Inc Options Chain 3.80 5.80 4.80 0.12 0.67 -0.55 -0.04 38.54 41.00 10/2/2026 No 10 50 None
CVNA Carvana Co. - Class A Options Chain 4.60 4.95 4.78 0.07 0.57 -0.43 -0.07 71.26 69.00 10/2/2026 No 9 51 None
HPE Hewlett Packard Enterprise Company Options Chain 4.05 5.45 4.75 0.09 0.71 -0.43 -0.06 52.89 53.00 10/2/2026 Yes 8 52 None
COP Conoco Phillips Options Chain 4.30 5.20 4.75 0.04 0.30 -0.43 -0.07 134.89 134.00 10/2/2026 No 12 78 None
ECHO EchoStar Corp - Class A Options Chain 3.30 6.20 4.75 0.06 0.46 -0.43 -0.07 86.92 86.00 10/2/2026 No 4 54 None
FCEL Fuelcell Energy Inc Options Chain 4.40 5.10 4.75 0.22 1.19 -0.55 -0.04 18.49 22.00 10/2/2026 Yes 8 35 None
PAAS Pan American Silver Corp Options Chain 4.40 5.10 4.75 0.09 0.51 -0.55 -0.04 51.92 55.00 10/2/2026 No 19 65 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.50 5.00 4.75 0.13 0.76 -0.55 -0.04 31.86 36.00 10/2/2026 No 6 40 None
LEN Lennar Corp - Class A Options Chain 3.80 5.60 4.70 0.05 0.38 -0.49 -0.06 85.42 88.00 10/2/2026 Yes 13 61 None
CSCO Cisco Systems Inc Options Chain 3.45 5.85 4.65 0.04 0.33 -0.46 -0.06 109.60 111.00 10/2/2026 No 8 61 None
MCHP Microchip Technology Inc Options Chain 4.20 5.10 4.65 0.06 0.45 -0.47 -0.05 75.81 76.00 10/2/2026 No 10 61 None
WYNN Wynn Resorts Ltd Options Chain 3.35 5.95 4.65 0.05 0.27 -0.54 -0.06 100.28 102.00 10/2/2026 No 9 51 None
PDD PDD Holdings Inc Options Chain 4.00 5.25 4.63 0.05 0.42 -0.44 -0.06 89.52 88.00 10/2/2026 Yes 13 56 None
AMKR AMKOR Technology Inc Options Chain 4.40 4.80 4.60 0.09 0.72 -0.44 -0.06 50.85 50.00 10/2/2026 No 13 53 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.50 5.70 4.60 0.05 0.36 -0.48 -0.05 96.49 101.00 9/25/2026 No 7 50 None
PEP PepsiCo Inc Options Chain 3.75 5.40 4.58 0.03 0.20 -0.53 -0.04 142.08 144.00 10/2/2026 No 10 54 None
PG Procter & Gamble Company Options Chain 4.30 4.85 4.58 0.03 0.19 -0.55 -0.05 142.97 147.00 10/2/2026 No 9 65 None
EMR Emerson Electric Company Options Chain 3.40 5.70 4.55 0.03 0.27 -0.41 -0.07 154.72 155.00 10/2/2026 No 11 65 None
C Citigroup Inc Options Chain 4.10 5.00 4.55 0.03 0.28 -0.45 -0.06 130.00 131.00 10/2/2026 No 14 69 None
DAL Delta Air Lines Inc Options Chain 4.25 4.85 4.55 0.05 0.35 -0.53 -0.05 81.17 84.00 10/2/2026 No 13 67 None
SEDG Solaredge Technologies Inc Options Chain 4.20 4.90 4.55 0.14 0.80 -0.54 -0.04 30.83 33.00 10/2/2026 No 11 25 None
ABT Abbott Laboratories Options Chain 3.90 5.10 4.50 0.04 0.25 -0.52 -0.05 114.02 118.00 10/2/2026 No 9 63 None
ETSY Etsy Inc Options Chain 4.00 4.95 4.48 0.06 0.42 -0.46 -0.06 81.00 81.00 10/2/2026 No 5 45 None
AA Alcoa Corp Options Chain 4.15 4.80 4.48 0.08 0.49 -0.54 -0.05 50.52 54.00 10/2/2026 No 16 52 None
SBUX Starbucks Corp Options Chain 3.85 5.10 4.48 0.04 0.25 -0.54 -0.05 103.99 109.00 10/2/2026 No 8 57 None
STM ST Microelectronics Options Chain 4.10 4.80 4.45 0.09 0.55 -0.51 -0.05 50.56 52.00 10/2/2026 No 13 54 None
CAVA Options Chain 3.90 4.90 4.40 0.06 0.49 -0.43 -0.06 71.96 73.00 10/2/2026 No 3 21 None
PEP PepsiCo Inc Options Chain 3.85 4.95 4.40 0.03 0.22 -0.49 -0.04 142.08 143.00 10/2/2026 No 10 54 None
CVS CVS Health Corp Options Chain 4.00 4.75 4.38 0.05 0.27 -0.55 -0.04 93.95 95.00 10/2/2026 No 11 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.90 4.80 4.35 0.08 0.62 -0.43 -0.06 56.18 57.00 10/2/2026 No 12 49 None
SHAK Shake Shack Inc - Class A Options Chain 3.80 4.90 4.35 0.06 0.44 -0.49 -0.06 74.30 77.00 9/25/2026 No 9 50 None
IONQ IonQ Inc Options Chain 3.90 4.70 4.30 0.10 0.80 -0.41 -0.06 41.53 44.00 10/2/2026 No 7 44 None
ICE Intercontinental Exchange Inc Options Chain 3.70 4.90 4.30 0.03 0.25 -0.44 -0.08 158.61 160.00 9/25/2026 No 9 66 None
UBER Uber Technologies Inc Options Chain 3.90 4.55 4.23 0.05 0.35 -0.51 -0.05 78.80 80.00 10/2/2026 No 11 62 None
WYNN Wynn Resorts Ltd Options Chain 2.88 5.55 4.22 0.04 0.32 -0.47 -0.06 100.28 100.00 10/2/2026 No 9 51 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.95 4.40 4.18 0.10 0.78 -0.43 -0.06 41.65 42.00 10/2/2026 No 3 20 None
ABT Abbott Laboratories Options Chain 2.95 5.40 4.18 0.04 0.30 -0.44 -0.05 114.02 116.00 10/2/2026 No 9 63 None
GM General Motors Company Options Chain 3.95 4.40 4.18 0.05 0.31 -0.52 -0.05 85.22 89.00 10/2/2026 No 10 63 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.50 4.80 4.15 0.06 0.47 -0.45 -0.06 69.20 69.00 10/2/2026 No 14 56 None
APLD Options Chain 3.55 4.70 4.13 0.14 0.84 -0.53 -0.04 28.62 29.00 10/2/2026 No 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 3.90 4.35 4.13 0.04 0.24 -0.55 -0.04 102.01 104.00 10/2/2026 No 8 53 None
RTX RTX Corp Options Chain 3.65 4.55 4.10 0.02 0.25 -0.33 -0.09 209.91 205.00 10/2/2026 No 12 64 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.55 5.60 4.08 0.04 0.37 -0.44 -0.06 89.85 93.00 10/2/2026 No 15 59 None
GTLB Gitlab Inc - Class A Options Chain 3.00 5.10 4.05 0.10 0.80 -0.42 -0.05 42.08 41.00 10/2/2026 Yes 7 38 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.40 4.70 4.05 0.10 0.79 -0.44 -0.05 36.06 39.00 10/2/2026 No 3 20 None
FLY Firefly Aerospace Inc Options Chain 3.60 4.50 4.05 0.16 0.95 -0.52 -0.04 23.57 26.00 10/2/2026 No 3 19 None
NFLX Netflix Inc Options Chain 3.85 4.25 4.05 0.05 0.32 -0.53 -0.04 80.14 81.00 10/2/2026 No 7 56 None
CNC Centene Corp Options Chain 3.65 4.35 4.00 0.06 0.40 -0.51 -0.04 64.26 66.00 10/2/2026 No 9 49 None
EBAY EBay Inc Options Chain 2.54 5.40 3.97 0.04 0.30 -0.46 -0.06 104.00 104.00 10/2/2026 No 8 59 None
SCHW Charles Schwab Corp Options Chain 3.40 4.50 3.95 0.03 0.23 -0.55 -0.05 112.30 114.00 9/25/2026 No 12 64 None
XYZ Block Inc - Class A Options Chain 3.55 4.30 3.93 0.05 0.37 -0.46 -0.05 82.16 82.00 10/2/2026 No 11 58 None
DAL Delta Air Lines Inc Options Chain 2.99 4.75 3.87 0.05 0.38 -0.44 -0.05 81.17 82.00 10/2/2026 No 13 67 None
LMND Lemonade Inc Options Chain 3.50 4.20 3.85 0.07 0.57 -0.45 -0.05 50.71 53.00 10/2/2026 No 7 40 None
MDT Medtronic Plc Options Chain 2.92 4.70 3.81 0.04 0.28 -0.54 -0.04 92.30 94.00 9/25/2026 Yes 14 72 None
WMT Walmart Inc Options Chain 3.50 4.05 3.78 0.04 0.23 -0.53 -0.04 104.18 105.00 10/2/2026 Yes 9 55 None
LEN Lennar Corp - Class A Options Chain 3.30 4.20 3.75 0.04 0.41 -0.42 -0.07 85.42 86.00 9/25/2026 Yes 13 61 None
U Unity Software Inc Options Chain 3.40 4.10 3.75 0.08 0.49 -0.52 -0.04 46.45 48.00 10/2/2026 No 7 47 None
DIS Walt Disney Co (The) Options Chain 3.45 4.05 3.75 0.03 0.22 -0.53 -0.04 107.00 109.00 10/2/2026 No 13 69 None
RBLX Roblox Corporation - Class A Options Chain 3.45 4.05 3.75 0.09 0.57 -0.53 -0.04 38.37 40.00 10/2/2026 No 4 45 None
BLSH Bullish Options Chain 3.40 4.05 3.73 0.12 0.68 -0.54 -0.03 28.43 32.00 10/2/2026 No 3 18 None
SCHW Charles Schwab Corp Options Chain 2.83 4.60 3.72 0.03 0.26 -0.46 -0.04 112.30 112.00 10/2/2026 No 12 64 None
UMAC Unusual Machines Inc Options Chain 3.30 4.10 3.70 0.14 1.06 -0.41 -0.05 25.98 27.00 10/2/2026 No 3 19 None
BILL BILL Holdings Inc Options Chain 3.20 4.20 3.70 0.08 0.53 -0.51 -0.05 47.60 49.00 9/25/2026 No 5 47 None
BMY Bristol-Myers Squibb Company Options Chain 2.75 4.60 3.68 0.05 0.33 -0.55 -0.03 65.57 68.00 10/2/2026 No 16 70 None
PAAS Pan American Silver Corp Options Chain 3.30 4.00 3.65 0.07 0.52 -0.46 -0.04 51.92 53.00 10/2/2026 No 19 65 None
SBUX Starbucks Corp Options Chain 3.25 4.05 3.65 0.03 0.27 -0.46 -0.05 103.99 107.00 10/2/2026 No 8 57 None
NN Options Chain 3.10 4.20 3.65 0.19 1.10 -0.53 -0.03 17.52 19.50 10/2/2026 No 4 18 None
PL Planet Labs PBC - Class A Options Chain 3.40 3.90 3.65 0.15 0.96 -0.53 -0.04 22.17 24.00 9/25/2026 Yes 2 40 None
MMM 3M Company Options Chain 3.00 4.25 3.63 0.02 0.23 -0.37 -0.07 178.09 175.00 10/2/2026 No 7 59 None
BYND Beyond Meat Inc Options Chain 2.66 4.60 3.63 0.22 1.20 -0.54 -0.03 14.48 16.50 10/2/2026 No 9 27 None
SMCI Super Micro Computer Inc Options Chain 3.15 4.00 3.58 0.10 0.75 -0.43 -0.05 36.51 37.00 10/2/2026 No 16 57 None
SHAK Shake Shack Inc - Class A Options Chain 3.10 4.00 3.55 0.05 0.41 -0.42 -0.06 74.30 75.00 10/2/2026 No 9 50 None
NTR Nutrien Ltd Options Chain 3.00 4.10 3.55 0.05 0.31 -0.52 -0.04 73.12 76.00 10/2/2026 No 11 67 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.30 3.80 3.55 0.04 0.23 -0.55 -0.04 93.65 95.00 10/2/2026 No 18 70 None
ASST Asset Entities Inc - Class B Options Chain 3.05 4.00 3.53 0.18 1.01 -0.54 -0.03 16.45 20.00 10/2/2026 No 9 28 None
MDT Medtronic Plc Options Chain 2.88 4.15 3.52 0.04 0.28 -0.48 -0.04 92.30 93.00 10/2/2026 Yes 14 72 None
HSBC HSBC Holdings plc Options Chain 2.20 4.70 3.45 0.03 0.23 -0.51 -0.04 102.33 105.00 10/2/2026 No 12 56 None
CNC Centene Corp Options Chain 3.10 3.75 3.43 0.05 0.40 -0.47 -0.04 64.26 65.00 10/2/2026 No 9 49 None
B Barrick Gold Corp Options Chain 3.20 3.65 3.43 0.07 0.46 -0.55 -0.04 46.44 49.00 9/25/2026 No 3 20 None
FIG Figma Inc - Class A Options Chain 3.20 3.60 3.40 0.12 0.74 -0.52 -0.03 27.29 28.50 10/2/2026 No 3 19 None
CVS CVS Health Corp Options Chain 2.90 3.75 3.33 0.04 0.28 -0.46 -0.05 93.95 93.00 10/2/2026 No 11 63 None
USAR USA Rare Earth Inc - Class A Options Chain 3.00 3.65 3.33 0.16 0.87 -0.55 -0.03 17.19 21.00 10/2/2026 No 3 18 None
AAP Advance Auto Parts Inc Options Chain 2.95 3.60 3.28 0.07 0.46 -0.53 -0.04 42.38 44.00 10/2/2026 No 11 46 None
CIFR Cipher Mining Inc Options Chain 2.99 3.55 3.27 0.19 1.06 -0.53 -0.03 17.01 17.50 10/2/2026 No 5 39 None
STM ST Microelectronics Options Chain 3.00 3.50 3.25 0.07 0.54 -0.43 -0.05 50.56 50.00 10/2/2026 No 13 54 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.05 3.45 3.25 0.16 0.96 -0.53 -0.03 17.93 20.00 10/2/2026 No 6 36 None
QBTS D-Wave Quantum Inc Options Chain 2.78 3.70 3.24 0.15 0.85 -0.55 -0.03 20.39 22.00 10/2/2026 No 7 40 None
RIOT Riot Platforms Inc Options Chain 2.90 3.55 3.23 0.15 0.96 -0.51 -0.03 20.94 21.00 10/2/2026 No 5 44 None
OSCR Oscar Health Inc - Class A Options Chain 2.68 3.75 3.22 0.10 0.62 -0.51 -0.03 31.57 33.00 10/2/2026 No 10 41 None
OXY Occidental Petroleum Corp Options Chain 2.39 4.05 3.22 0.05 0.31 -0.52 -0.03 61.52 62.00 10/2/2026 No 12 70 None
TJX TJX Companies Inc Options Chain 2.80 3.60 3.20 0.02 0.21 -0.45 -0.06 141.56 140.00 9/25/2026 No 12 55 None
BROS Dutch Bros Inc - Class A Options Chain 2.90 3.50 3.20 0.06 0.41 -0.52 -0.03 49.45 51.00 10/2/2026 No 10 50 None
WMB Williams Cos Inc Options Chain 2.45 3.90 3.18 0.04 0.34 -0.51 -0.03 71.64 71.00 9/25/2026 No 9 63 None
GLXY Galaxy Digital Options Chain 3.00 3.35 3.18 0.13 0.84 -0.53 -0.04 23.49 25.00 9/25/2026 No 5 42 None
GM General Motors Company Options Chain 2.94 3.40 3.17 0.04 0.31 -0.43 -0.05 85.22 87.00 10/2/2026 No 10 63 None
SNXX Tradr 2X Long SNDK Daily Options Chain 3.00 3.30 3.15 0.21 1.55 -0.40 -0.04 15.01 15.00 10/2/2026 No 3 18 None
UBER Uber Technologies Inc Options Chain 2.89 3.40 3.15 0.04 0.35 -0.43 -0.05 78.80 78.00 10/2/2026 No 11 62 None
SU Suncor Energy Inc Options Chain 2.80 3.50 3.15 0.05 0.30 -0.53 -0.03 68.42 69.00 10/2/2026 No 11 65 None
UPS United Parcel Service Inc - Class B Options Chain 2.83 3.45 3.14 0.03 0.24 -0.46 -0.05 102.01 102.00 10/2/2026 No 8 53 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.97 3.30 3.14 0.13 0.82 -0.51 -0.03 21.52 24.00 10/2/2026 No 12 33 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.35 3.90 3.13 0.21 1.72 -0.39 -0.04 15.46 15.00 9/25/2026 No 9 35 None
CL Colgate-Palmolive Company Options Chain 1.95 4.30 3.13 0.03 0.28 -0.45 -0.04 89.85 91.00 10/2/2026 No 8 61 None
GEHC Options Chain 1.45 4.80 3.13 0.04 0.31 -0.48 -0.04 74.09 75.00 10/2/2026 No 3 21 None
WRBY Warby Parker Inc - Class A Options Chain 2.65 3.60 3.13 0.11 0.64 -0.54 -0.03 27.44 29.00 10/2/2026 No 12 44 None
APLD Options Chain 2.59 3.65 3.12 0.12 0.89 -0.43 -0.04 28.62 27.00 10/2/2026 No 3 19 None
VKTX Viking Therapeutics Inc Options Chain 2.40 3.80 3.10 0.09 0.91 -0.38 -0.06 33.89 33.00 9/25/2026 No 8 44 None
NKE Nike Inc - Class B Options Chain 2.77 3.40 3.09 0.07 0.43 -0.55 -0.03 40.21 42.00 10/2/2026 Yes 13 59 None
BILL BILL Holdings Inc Options Chain 2.45 3.70 3.08 0.07 0.55 -0.42 -0.04 47.60 47.00 10/2/2026 No 5 47 None
PG Procter & Gamble Company Options Chain 2.72 3.35 3.04 0.02 0.19 -0.42 -0.05 142.97 144.00 10/2/2026 No 9 65 None
WFC Wells Fargo & Company Options Chain 2.87 3.20 3.04 0.04 0.23 -0.53 -0.03 83.84 85.00 10/2/2026 No 16 74 None
KR Kroger Company Options Chain 2.77 3.30 3.04 0.05 0.32 -0.53 -0.03 56.32 59.00 10/2/2026 Yes 9 57 None
CART Options Chain 1.55 4.50 3.03 0.06 0.38 -0.53 -0.03 51.50 51.00 10/2/2026 No 3 21 None
OSCR Oscar Health Inc - Class A Options Chain 2.43 3.60 3.02 0.09 0.71 -0.45 -0.03 31.57 32.00 10/2/2026 No 10 41 None
UPST Upstart Holdings Inc Options Chain 2.63 3.35 2.99 0.10 0.57 -0.53 -0.03 30.30 31.00 10/2/2026 No 12 50 None
WOLF Wolfspeed Inc (New) Options Chain 2.66 3.30 2.98 0.12 1.01 -0.39 -0.04 25.76 25.00 10/2/2026 No 10 36 None
ENPH Enphase Energy Inc Options Chain 2.24 3.70 2.97 0.08 0.65 -0.42 -0.04 38.54 38.00 10/2/2026 No 10 50 None
IOT Samsara Inc - Class A Options Chain 2.50 3.40 2.95 0.08 0.74 -0.37 -0.04 38.98 38.00 10/2/2026 Yes 8 46 None
HSBC HSBC Holdings plc Options Chain 2.30 3.60 2.95 0.03 0.23 -0.46 -0.04 102.33 104.00 10/2/2026 No 12 56 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.73 3.15 2.94 0.09 0.75 -0.41 -0.04 31.86 33.00 10/2/2026 No 6 40 None
CL Colgate-Palmolive Company Options Chain 2.45 3.40 2.93 0.03 0.22 -0.50 -0.04 89.85 92.00 10/2/2026 No 8 61 None
FSLY Fastly Inc - Class A Options Chain 2.45 3.40 2.93 0.11 0.72 -0.53 -0.03 22.80 26.00 9/25/2026 No 7 42 None
AA Alcoa Corp Options Chain 2.66 3.15 2.91 0.06 0.50 -0.41 -0.05 50.52 51.00 10/2/2026 No 16 52 None
NFLX Netflix Inc Options Chain 2.85 2.95 2.90 0.04 0.31 -0.43 -0.04 80.14 79.00 10/2/2026 No 7 56 None
HPQ HP Inc Options Chain 2.62 3.15 2.89 0.09 0.56 -0.55 -0.03 29.47 31.00 10/2/2026 Yes 14 54 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.45 3.30 2.88 0.04 0.24 -0.52 -0.03 77.92 80.00 10/2/2026 No 13 66 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.63 3.05 2.84 0.09 0.60 -0.52 -0.03 29.07 30.00 10/2/2026 No 10 44 None
SEDG Solaredge Technologies Inc Options Chain 2.51 3.05 2.78 0.09 0.79 -0.40 -0.04 30.83 30.00 10/2/2026 No 11 25 None
FLY Firefly Aerospace Inc Options Chain 2.45 3.10 2.78 0.12 0.92 -0.42 -0.04 23.57 24.00 10/2/2026 No 3 19 None
CELH Celsius Holdings Inc Options Chain 2.59 2.97 2.78 0.08 0.55 -0.50 -0.03 32.54 34.00 10/2/2026 No 7 44 None
RBLX Roblox Corporation - Class A Options Chain 2.32 3.20 2.76 0.07 0.59 -0.43 -0.04 38.37 38.00 10/2/2026 No 4 45 None
FCEL Fuelcell Energy Inc Options Chain 2.55 2.95 2.75 0.14 1.15 -0.40 -0.03 18.49 19.00 10/2/2026 Yes 8 35 None
FISV Fiserv Inc Options Chain 1.80 3.70 2.75 0.05 0.28 -0.55 -0.03 51.53 54.00 10/2/2026 No 3 21 None
BRUN Boost Run Inc Options Chain 1.35 4.10 2.73 0.14 1.19 -0.38 -0.04 19.59 19.50 10/2/2026 No 5 20 None
NNE Nano Nuclear Energy Inc Options Chain 2.50 2.95 2.73 0.14 0.81 -0.53 -0.03 18.24 20.00 10/2/2026 No 3 17 None
U Unity Software Inc Options Chain 2.52 2.90 2.71 0.06 0.50 -0.42 -0.04 46.45 46.00 10/2/2026 No 7 47 None
DVN Devon Energy Corp Options Chain 2.53 2.87 2.70 0.05 0.33 -0.54 -0.03 49.14 50.00 10/2/2026 No 13 64 None
PYPL PayPal Holdings Inc Options Chain 1.73 3.65 2.69 0.04 0.33 -0.51 -0.03 62.25 62.00 9/25/2026 No 14 60 None
EQT EQT Corp Options Chain 2.41 2.97 2.69 0.05 0.30 -0.54 -0.03 54.00 55.00 10/2/2026 No 11 60 None
WULF TeraWulf Inc Options Chain 2.47 2.87 2.67 0.16 0.88 -0.55 -0.02 15.64 17.00 10/2/2026 No 2 38 None
LUV Southwest Airlines Company Options Chain 1.99 3.30 2.65 0.06 0.42 -0.53 -0.02 39.89 41.00 10/2/2026 No 12 61 None
AG First Majestic Silver Corporation Options Chain 2.49 2.81 2.65 0.12 0.68 -0.55 -0.02 21.34 22.50 10/2/2026 No 14 49 None
PL Planet Labs PBC - Class A Options Chain 2.40 2.85 2.63 0.12 0.95 -0.41 -0.04 22.17 22.00 10/2/2026 Yes 2 40 None
SU Suncor Energy Inc Options Chain 2.25 3.00 2.63 0.04 0.30 -0.47 -0.03 68.42 68.00 10/2/2026 No 11 65 None
CARR Carrier Global Corp Options Chain 2.40 2.85 2.63 0.04 0.30 -0.50 -0.03 60.15 61.00 10/2/2026 No 7 60 None
MO Altria Group Inc Options Chain 2.11 3.15 2.63 0.04 0.27 -0.51 -0.02 66.94 66.00 10/2/2026 No 9 66 None
REPL Replimune Group Inc Options Chain 1.45 3.80 2.63 0.17 1.06 -0.53 -0.02 14.00 15.50 10/2/2026 Yes 9 33 None
BTU Peabody Energy Corp New Options Chain 2.28 2.98 2.63 0.09 0.54 -0.54 -0.03 26.86 29.00 10/2/2026 No 13 2 None
WMT Walmart Inc Options Chain 2.39 2.85 2.62 0.03 0.23 -0.42 -0.04 104.18 103.00 10/2/2026 Yes 9 55 None
DIS Walt Disney Co (The) Options Chain 2.38 2.84 2.61 0.02 0.21 -0.44 -0.04 107.00 107.00 10/2/2026 No 13 69 None
APA APA Corporation Options Chain 2.42 2.80 2.61 0.06 0.41 -0.49 -0.03 44.46 44.00 10/2/2026 No 14 70 None
NVO Novo Nordisk Options Chain 2.49 2.72 2.61 0.05 0.32 -0.55 -0.03 46.14 48.00 10/2/2026 No 14 58 None
NEE NextEra Energy Inc Options Chain 2.41 2.79 2.60 0.03 0.21 -0.52 -0.03 85.03 84.00 10/2/2026 No 10 73 None
BSX Boston Scientific Corp Options Chain 2.20 2.95 2.58 0.05 0.40 -0.48 -0.04 49.54 51.00 9/25/2026 No 8 54 None
BMY Bristol-Myers Squibb Company Options Chain 2.16 3.00 2.58 0.04 0.27 -0.49 -0.03 65.57 67.00 10/2/2026 No 16 70 None
CORZ Core Scientific Inc - New Options Chain 2.32 2.82 2.57 0.14 0.78 -0.55 -0.02 18.49 19.00 10/2/2026 No 5 29 None
OXY Occidental Petroleum Corp Options Chain 1.97 3.15 2.56 0.04 0.32 -0.46 -0.03 61.52 61.00 10/2/2026 No 12 70 None
ANVS Annovis Bio Inc Options Chain 0.10 5.00 2.55 0.73 0.00 -0.51 -0.01 1.78 3.50 10/2/2026 No 9 21 None
RGTI Options Chain 2.00 3.05 2.53 0.13 0.80 -0.52 -0.02 16.06 19.00 10/2/2026 No 3 18 None
PURR Hyperliquid Strategies Inc Options Chain 2.20 2.85 2.53 0.21 1.23 -0.53 -0.02 10.58 12.00 10/2/2026 No 3 17 None
B Barrick Gold Corp Options Chain 2.35 2.69 2.52 0.05 0.44 -0.44 -0.04 46.44 47.00 10/2/2026 No 3 20 None
FISV Fiserv Inc Options Chain 1.30 3.70 2.50 0.05 0.40 -0.43 -0.03 51.53 52.00 10/2/2026 No 3 21 None
BLSH Bullish Options Chain 2.13 2.86 2.50 0.08 0.66 -0.43 -0.03 28.43 30.00 10/2/2026 No 3 18 None
PYPL PayPal Holdings Inc Options Chain 1.95 3.00 2.48 0.04 0.34 -0.43 -0.04 62.25 61.00 10/2/2026 No 14 60 None
ODD Options Chain 2.00 2.95 2.48 0.18 1.09 -0.50 -0.02 12.60 14.00 10/2/2026 No 3 15 None
PATH UiPath Inc - Class A Options Chain 2.32 2.63 2.48 0.14 0.82 -0.54 -0.02 15.92 17.50 10/2/2026 Yes 18 47 None
FIG Figma Inc - Class A Options Chain 2.18 2.71 2.45 0.09 0.71 -0.43 -0.03 27.29 27.00 10/2/2026 No 3 19 None
NTR Nutrien Ltd Options Chain 2.20 2.70 2.45 0.03 0.29 -0.45 -0.04 73.12 75.00 9/25/2026 No 11 67 None
SO Southern Company Options Chain 2.10 2.75 2.43 0.03 0.17 -0.52 -0.03 88.94 90.00 10/2/2026 No 9 72 None
CHWY Chewy Inc - Class A Options Chain 2.22 2.63 2.43 0.10 0.59 -0.53 -0.02 23.85 25.00 10/2/2026 Yes 13 44 None
CNQ Canadian Natural Resources Ltd Options Chain 1.95 2.90 2.43 0.05 0.28 -0.55 -0.02 50.96 52.00 10/2/2026 No 12 65 None
HL Hecla Mining Company Options Chain 2.25 2.61 2.43 0.11 0.63 -0.55 -0.02 20.82 22.00 10/2/2026 No 12 47 None
GEHC Options Chain 1.10 3.70 2.40 0.03 0.28 -0.43 -0.04 74.09 74.00 10/2/2026 No 3 21 None
WMB Williams Cos Inc Options Chain 2.10 2.70 2.40 0.03 0.28 -0.45 -0.03 71.64 70.00 10/2/2026 No 9 63 None
GLXY Galaxy Digital Options Chain 2.11 2.66 2.39 0.10 0.86 -0.41 -0.03 23.49 23.00 10/2/2026 No 5 42 None
SLB SLB Options Chain 2.23 2.52 2.38 0.04 0.29 -0.52 -0.03 53.55 54.00 10/2/2026 No 8 63 None
NN Options Chain 2.00 2.65 2.33 0.13 1.06 -0.41 -0.03 17.52 17.50 10/2/2026 No 4 18 None
AAP Advance Auto Parts Inc Options Chain 2.00 2.65 2.33 0.06 0.48 -0.42 -0.04 42.38 42.00 10/2/2026 No 11 46 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.95 2.70 2.33 0.08 0.61 -0.45 -0.03 29.07 29.00 10/2/2026 No 10 44 None
ASST Asset Entities Inc - Class B Options Chain 1.89 2.74 2.32 0.13 1.01 -0.41 -0.03 16.45 18.00 10/2/2026 No 9 28 None
UPST Upstart Holdings Inc Options Chain 2.09 2.54 2.32 0.08 0.55 -0.47 -0.03 30.30 30.00 10/2/2026 No 12 50 None
S SentinelOne Inc - Class A Options Chain 2.00 2.55 2.28 0.10 0.64 -0.52 -0.02 20.92 22.00 10/2/2026 Yes 6 43 None
KO Coca-Cola Company Options Chain 2.01 2.53 2.27 0.02 0.17 -0.51 -0.02 90.50 91.00 10/2/2026 No 9 61 None
CELH Celsius Holdings Inc Options Chain 2.08 2.44 2.26 0.07 0.55 -0.44 -0.03 32.54 33.00 10/2/2026 No 7 44 None
DVN Devon Energy Corp Options Chain 1.99 2.53 2.26 0.05 0.35 -0.47 -0.03 49.14 49.00 10/2/2026 No 13 64 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.10 2.40 2.25 0.18 1.01 -0.54 -0.02 10.41 12.50 10/2/2026 No 8 28 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.00 2.45 2.23 0.02 0.23 -0.44 -0.04 93.65 93.00 9/25/2026 No 18 70 None
DOW Dow Inc Options Chain 1.96 2.45 2.21 0.07 0.40 -0.55 -0.02 32.85 33.00 10/2/2026 No 8 53 None
CSIQ Canadian Solar Inc Options Chain 1.95 2.45 2.20 0.14 0.88 -0.51 -0.02 14.90 15.50 10/2/2026 Yes 10 50 None
RDW Redwire Corporation Options Chain 1.90 2.50 2.20 0.17 1.02 -0.53 -0.02 11.79 13.00 10/2/2026 No 7 36 None
NVTS Navitas Semiconductor Corp Options Chain 2.03 2.37 2.20 0.16 0.93 -0.53 -0.02 12.97 14.00 10/2/2026 No 7 36 None
CDE Coeur Mining Inc Options Chain 2.05 2.35 2.20 0.10 0.65 -0.54 -0.03 21.11 22.00 9/25/2026 No 16 67 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.96 2.37 2.17 0.10 0.78 -0.42 -0.03 21.52 22.50 10/2/2026 No 12 33 None
CARR Carrier Global Corp Options Chain 1.90 2.40 2.15 0.04 0.30 -0.43 -0.03 60.15 60.00 10/2/2026 No 7 60 None
AR Antero Resources Corp Options Chain 1.90 2.35 2.13 0.05 0.32 -0.55 -0.02 37.68 39.00 10/2/2026 No 10 57 None
ONON On Holding AG Class A Options Chain 2.03 2.21 2.12 0.07 0.40 -0.55 -0.02 29.90 31.00 10/2/2026 No 11 49 None
KR Kroger Company Options Chain 1.92 2.30 2.11 0.04 0.34 -0.41 -0.03 56.32 57.00 10/2/2026 Yes 9 57 None
NKE Nike Inc - Class B Options Chain 1.96 2.25 2.11 0.05 0.45 -0.43 -0.03 40.21 40.00 10/2/2026 Yes 13 59 None
KSS Kohl`s Corp Options Chain 1.79 2.41 2.10 0.12 0.77 -0.50 -0.02 17.33 18.00 10/2/2026 Yes 13 51 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.87 2.30 2.09 0.12 0.97 -0.40 -0.03 17.93 18.00 10/2/2026 No 6 36 None
APA APA Corporation Options Chain 1.90 2.28 2.09 0.05 0.41 -0.43 -0.03 44.46 43.00 10/2/2026 No 14 70 None
FSLY Fastly Inc - Class A Options Chain 1.75 2.40 2.08 0.08 0.73 -0.43 -0.03 22.80 24.50 9/25/2026 No 7 42 None
USAR USA Rare Earth Inc - Class A Options Chain 1.77 2.34 2.06 0.11 0.85 -0.42 -0.03 17.19 19.00 10/2/2026 No 3 18 None
WFC Wells Fargo & Company Options Chain 1.78 2.32 2.05 0.02 0.23 -0.41 -0.04 83.84 83.00 10/2/2026 No 16 74 None
WRBY Warby Parker Inc - Class A Options Chain 1.70 2.40 2.05 0.08 0.65 -0.41 -0.03 27.44 27.00 10/2/2026 No 12 44 None
HPQ HP Inc Options Chain 1.82 2.23 2.03 0.07 0.59 -0.45 -0.03 29.47 29.50 9/25/2026 Yes 14 54 None
DKNG DraftKings Inc - Class A Options Chain 1.86 2.20 2.03 0.08 0.49 -0.55 -0.02 25.04 27.00 9/25/2026 No 6 44 None
NEE NextEra Energy Inc Options Chain 1.78 2.23 2.01 0.02 0.20 -0.45 -0.03 85.03 83.00 10/2/2026 No 10 73 None
BYND Beyond Meat Inc Options Chain 1.70 2.30 2.00 0.14 1.17 -0.39 -0.02 14.48 14.00 10/2/2026 No 9 27 None
BROS Dutch Bros Inc - Class A Options Chain 1.70 2.20 1.95 0.04 0.42 -0.38 -0.04 49.45 49.00 9/25/2026 No 10 50 None
NNE Nano Nuclear Energy Inc Options Chain 1.65 2.25 1.95 0.11 0.85 -0.42 -0.02 18.24 18.50 10/2/2026 No 3 17 None
TOST Toast Inc - Class A Options Chain 1.76 2.13 1.95 0.05 0.40 -0.50 -0.03 36.64 37.00 9/25/2026 No 17 51 None
MDLZ Mondelez International Inc - Class A Options Chain 1.00 2.85 1.93 0.03 0.22 -0.51 -0.03 64.14 65.00 9/25/2026 No 10 63 None
HAL Halliburton Company Options Chain 1.29 2.54 1.92 0.05 0.33 -0.55 -0.02 35.69 36.00 10/2/2026 No 12 56 None
M Macy`s Inc Options Chain 1.78 2.04 1.91 0.08 0.53 -0.55 -0.02 22.58 23.50 9/25/2026 Yes 14 60 None
CIFR Cipher Mining Inc Options Chain 1.66 2.13 1.90 0.12 1.09 -0.40 -0.03 17.01 15.50 9/25/2026 No 5 39 None
ODD Options Chain 1.45 2.35 1.90 0.15 1.11 -0.42 -0.02 12.60 13.00 10/2/2026 No 3 15 None
USB U.S. Bancorp. Options Chain 1.71 2.09 1.90 0.03 0.23 -0.49 -0.02 62.05 62.00 10/2/2026 No 16 74 None
ETH Grayscale Investments LLC Options Chain 1.45 2.35 1.90 0.08 0.57 -0.51 -0.02 22.18 23.50 9/25/2026 No 3 19 None
BAC Bank Of America Corp Options Chain 1.79 2.01 1.90 0.03 0.21 -0.52 -0.02 62.00 62.00 10/2/2026 No 9 65 None
BBWI Bath & Body Works Inc Options Chain 1.75 2.00 1.88 0.09 0.62 -0.50 -0.02 19.72 20.00 10/2/2026 Yes 15 49 None
MARA MARA Holdings Inc Options Chain 1.71 2.04 1.88 0.16 0.94 -0.53 -0.02 11.15 12.00 10/2/2026 No 3 40 None
CHWY Chewy Inc - Class A Options Chain 1.67 2.06 1.87 0.08 0.60 -0.45 -0.02 23.85 24.00 10/2/2026 Yes 13 44 None
SLB SLB Options Chain 1.69 2.03 1.86 0.04 0.29 -0.45 -0.03 53.55 53.00 10/2/2026 No 8 63 None
UUUU Energy Fuels Inc Options Chain 1.75 1.97 1.86 0.12 0.72 -0.54 -0.02 15.14 16.00 9/25/2026 No 4 41 None
LUV Southwest Airlines Company Options Chain 1.72 1.98 1.85 0.05 0.37 -0.45 -0.02 39.89 40.00 10/2/2026 No 12 61 None
ABTC American Bitcoin Corp Options Chain 1.50 2.20 1.85 0.21 1.14 -0.54 -0.02 8.54 9.00 10/2/2026 No 9 28 None
BSX Boston Scientific Corp Options Chain 1.50 2.15 1.83 0.04 0.39 -0.36 -0.04 49.54 49.00 10/2/2026 No 8 54 None
CMG Chipotle Mexican Grill Options Chain 1.61 2.04 1.83 0.05 0.36 -0.48 -0.02 35.38 37.00 10/2/2026 No 11 54 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.51 2.15 1.83 0.05 0.31 -0.53 -0.02 37.05 38.00 10/2/2026 No 10 39 None
AG First Majestic Silver Corporation Options Chain 1.56 2.05 1.81 0.09 0.69 -0.43 -0.02 21.34 21.00 10/2/2026 No 14 49 None
CNQ Canadian Natural Resources Ltd Options Chain 1.25 2.35 1.80 0.04 0.27 -0.47 -0.02 50.96 51.00 10/2/2026 No 12 65 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.47 2.12 1.80 0.10 0.68 -0.51 -0.02 16.97 17.50 10/2/2026 No 7 35 None
AEO American Eagle Outfitters Inc Options Chain 1.67 1.92 1.80 0.11 0.65 -0.52 -0.02 16.10 17.00 10/2/2026 Yes 15 52 None
CSX CSX Corp Options Chain 1.10 2.50 1.80 0.03 0.23 -0.52 -0.02 50.86 52.00 10/2/2026 No 8 61 None
QBTS D-Wave Quantum Inc Options Chain 1.46 2.10 1.78 0.09 0.74 -0.41 -0.03 20.39 20.00 10/2/2026 No 7 40 None
RIOT Riot Platforms Inc Options Chain 1.49 2.05 1.77 0.09 0.84 -0.38 -0.03 20.94 19.00 10/2/2026 No 5 44 None
WULF TeraWulf Inc Options Chain 1.63 1.90 1.77 0.11 0.88 -0.43 -0.02 15.64 15.50 10/2/2026 No 2 38 None
BP BP plc Options Chain 1.66 1.88 1.77 0.04 0.28 -0.49 -0.02 45.00 45.00 10/2/2026 No 14 65 None
SOFI SoFi Technologies Inc Options Chain 1.49 2.04 1.77 0.09 0.56 -0.54 -0.02 17.91 19.50 10/2/2026 No 10 46 None
CLSK Cleanspark Inc Options Chain 1.59 1.95 1.77 0.14 0.82 -0.55 -0.02 12.56 13.00 9/25/2026 No 10 40 None
REPL Replimune Group Inc Options Chain 0.80 2.70 1.75 0.12 0.92 -0.43 -0.02 14.00 14.50 10/2/2026 Yes 9 33 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.10 2.40 1.75 0.18 1.64 -0.54 -0.02 8.99 9.50 10/2/2026 No 9 38 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.45 2.00 1.73 0.02 0.22 -0.39 -0.03 77.92 78.00 10/2/2026 No 13 66 None
MOS Mosaic Company Options Chain 1.60 1.85 1.73 0.07 0.42 -0.54 -0.02 23.35 25.00 10/2/2026 No 11 58 None
SIRI Sirius XM Holdings Inc Options Chain 1.16 2.28 1.72 0.06 0.39 -0.52 -0.02 28.69 29.00 10/2/2026 No 11 61 None
NUAI New Era Energy & Digital Inc Options Chain 1.40 2.00 1.70 0.28 1.49 -0.54 -0.01 5.51 6.00 10/2/2026 No 3 16 None
RCAT Red Cat Holdings Inc Options Chain 1.53 1.87 1.70 0.16 1.00 -0.55 -0.02 9.62 10.50 9/25/2026 No 7 35 None
S SentinelOne Inc - Class A Options Chain 1.40 1.95 1.68 0.08 0.63 -0.44 -0.02 20.92 21.00 10/2/2026 Yes 6 43 None
GAP Gap Inc Options Chain 1.29 2.02 1.66 0.08 0.50 -0.52 -0.02 19.69 20.50 10/2/2026 No 3 18 None
TSCO Tractor Supply Company Options Chain 0.70 2.60 1.65 0.05 0.39 -0.47 -0.02 34.98 35.00 9/25/2026 No 9 58 None
VZ Verizon Communications Inc Options Chain 1.50 1.80 1.65 0.03 0.22 -0.52 -0.02 49.23 50.00 10/2/2026 No 10 73 None
LVS Las Vegas Sands Corp Options Chain 1.37 1.90 1.64 0.03 0.26 -0.47 -0.02 45.97 47.00 10/2/2026 No 8 52 None
TOST Toast Inc - Class A Options Chain 1.45 1.81 1.63 0.05 0.41 -0.41 -0.02 36.64 36.00 10/2/2026 No 17 51 None
PATH UiPath Inc - Class A Options Chain 1.46 1.75 1.61 0.10 0.82 -0.41 -0.02 15.92 16.00 10/2/2026 Yes 18 47 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.35 1.86 1.61 0.06 0.46 -0.47 -0.02 25.37 26.00 10/2/2026 No 9 54 None
EQT EQT Corp Options Chain 1.32 1.88 1.60 0.03 0.29 -0.39 -0.03 54.00 53.00 10/2/2026 No 11 60 None
CSIQ Canadian Solar Inc Options Chain 1.40 1.80 1.60 0.11 0.87 -0.42 -0.02 14.90 14.50 10/2/2026 Yes 10 50 None
HL Hecla Mining Company Options Chain 1.43 1.77 1.60 0.08 0.64 -0.42 -0.02 20.82 20.50 10/2/2026 No 12 47 None
DOW Dow Inc Options Chain 1.41 1.77 1.59 0.05 0.38 -0.46 -0.02 32.85 32.00 10/2/2026 No 8 53 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.25 1.90 1.58 0.18 1.04 -0.53 -0.01 8.43 9.00 10/2/2026 No 8 32 None
BTU Peabody Energy Corp New Options Chain 1.39 1.74 1.57 0.06 0.52 -0.43 -0.03 26.86 27.50 9/25/2026 No 13 2 None
ONON On Holding AG Class A Options Chain 1.46 1.66 1.56 0.05 0.40 -0.46 -0.02 29.90 30.00 10/2/2026 No 11 49 None
PINS Pinterest Inc - Class A Options Chain 1.38 1.73 1.56 0.07 0.40 -0.53 -0.02 23.23 24.00 10/2/2026 No 8 37 None
RGTI Options Chain 1.12 1.97 1.55 0.09 0.75 -0.40 -0.02 16.06 17.50 10/2/2026 No 3 18 None
JD JD.com Inc Options Chain 1.36 1.73 1.55 0.05 0.32 -0.54 -0.02 29.41 30.00 10/2/2026 No 14 52 None
QXO SilverSun Technologies Inc Options Chain 1.40 1.65 1.53 0.11 0.61 -0.55 -0.01 13.41 14.50 10/2/2026 No 3 17 None
CART Options Chain 0.65 2.35 1.50 0.03 0.37 -0.34 -0.03 51.50 48.00 10/2/2026 No 3 21 None
ETH Grayscale Investments LLC Options Chain 1.20 1.80 1.50 0.07 0.56 -0.42 -0.02 22.18 22.50 10/2/2026 No 3 19 None
CC Chemours Company Options Chain 1.15 1.85 1.50 0.09 0.57 -0.53 -0.01 15.69 16.50 10/2/2026 No 8 36 None
AMPX Options Chain 1.30 1.65 1.48 0.13 0.80 -0.52 -0.01 10.18 11.00 10/2/2026 No 3 17 None
PCG PG&E Corp Options Chain 1.34 1.57 1.46 0.08 0.53 -0.51 -0.02 18.05 18.00 10/2/2026 No 13 61 None
SO Southern Company Options Chain 1.25 1.65 1.45 0.02 0.18 -0.38 -0.03 88.94 88.00 10/2/2026 No 9 72 None
M Macy`s Inc Options Chain 1.33 1.55 1.44 0.06 0.51 -0.44 -0.02 22.58 22.50 10/2/2026 Yes 14 60 None
POET POET Technologies Inc Options Chain 1.32 1.56 1.44 0.16 0.90 -0.54 -0.01 8.27 9.00 10/2/2026 No 7 30 None
MDLZ Mondelez International Inc - Class A Options Chain 0.60 2.25 1.43 0.02 0.22 -0.42 -0.03 64.14 64.00 9/25/2026 No 10 63 None
BAC Bank Of America Corp Options Chain 1.33 1.53 1.43 0.02 0.21 -0.43 -0.02 62.00 61.00 10/2/2026 No 9 65 None
ONDS Ondas Holdings Inc Options Chain 1.27 1.58 1.43 0.15 0.85 -0.55 -0.01 8.38 9.50 10/2/2026 No 9 38 None
NVO Novo Nordisk Options Chain 1.30 1.54 1.42 0.03 0.33 -0.39 -0.03 46.14 46.00 9/25/2026 No 14 58 None
CDE Coeur Mining Inc Options Chain 1.20 1.60 1.40 0.07 0.62 -0.40 -0.03 21.11 20.50 9/25/2026 No 16 67 None
PURR Hyperliquid Strategies Inc Options Chain 1.25 1.55 1.40 0.13 1.15 -0.41 -0.02 10.58 10.50 9/25/2026 No 3 17 None
HAL Halliburton Company Options Chain 1.31 1.47 1.39 0.04 0.33 -0.44 -0.02 35.69 35.00 10/2/2026 No 12 56 None
DKNG DraftKings Inc - Class A Options Chain 1.22 1.55 1.39 0.05 0.47 -0.45 -0.02 25.04 26.00 9/25/2026 No 6 44 None
AI C3.ai Inc - Class A Options Chain 1.20 1.58 1.39 0.13 0.72 -0.54 -0.01 10.32 11.00 10/2/2026 Yes 9 25 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.25 1.50 1.38 0.13 1.03 -0.40 -0.02 10.41 11.00 10/2/2026 No 8 28 None
BBWI Bath & Body Works Inc Options Chain 1.20 1.55 1.38 0.07 0.64 -0.40 -0.02 19.72 19.00 10/2/2026 Yes 15 49 None
KSS Kohl`s Corp Options Chain 1.25 1.50 1.38 0.08 0.69 -0.41 -0.02 17.33 17.00 10/2/2026 Yes 13 51 None
RDW Redwire Corporation Options Chain 1.25 1.50 1.38 0.11 0.88 -0.43 -0.02 11.79 12.00 10/2/2026 No 7 36 None
CPB Campbell Soup Company Options Chain 1.25 1.50 1.38 0.06 0.40 -0.52 -0.02 23.77 24.50 9/25/2026 Yes 15 53 None
RKT Rocket Companies Inc Class A Options Chain 1.18 1.56 1.37 0.09 0.59 -0.53 -0.01 13.93 14.50 10/2/2026 No 7 55 None
BP BP plc Options Chain 1.13 1.58 1.36 0.03 0.29 -0.40 -0.02 45.00 44.00 10/2/2026 No 14 65 None
CORZ Core Scientific Inc - New Options Chain 1.20 1.50 1.35 0.08 0.74 -0.38 -0.02 18.49 17.00 10/2/2026 No 5 29 None
HOG Harley-Davidson Inc Options Chain 1.25 1.45 1.35 0.05 0.38 -0.46 -0.02 27.63 28.00 10/2/2026 No 10 52 None
SMR Options Chain 1.26 1.44 1.35 0.14 0.81 -0.52 -0.01 9.40 10.00 10/2/2026 No 3 16 None
KLAR Klarna Group plc Options Chain 1.25 1.45 1.35 0.09 0.53 -0.55 -0.01 13.98 15.00 10/2/2026 No 3 17 None
CPNG Coupang Inc - Class A Options Chain 1.18 1.50 1.34 0.08 0.48 -0.54 -0.01 16.28 17.00 10/2/2026 No 13 32 None
CMG Chipotle Mexican Grill Options Chain 1.10 1.53 1.32 0.04 0.37 -0.39 -0.02 35.38 36.00 10/2/2026 No 11 54 None
GME Gamestop Corporation - Class A Options Chain 1.02 1.59 1.31 0.07 0.49 -0.50 -0.01 18.11 18.50 10/2/2026 Yes 15 41 None
SBET SharpLink Gaming Inc Options Chain 1.12 1.50 1.31 0.15 0.89 -0.55 -0.01 7.58 8.50 10/2/2026 No 7 28 None
NVTS Navitas Semiconductor Corp Options Chain 1.19 1.40 1.30 0.10 0.91 -0.38 -0.02 12.97 12.50 10/2/2026 No 7 36 None
GAP Gap Inc Options Chain 1.05 1.51 1.28 0.07 0.56 -0.41 -0.02 19.69 19.50 10/2/2026 No 3 18 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.01 1.54 1.28 0.03 0.30 -0.42 -0.02 37.05 37.00 10/2/2026 No 10 39 None
RUM Rumble Inc - Class A Options Chain 1.05 1.50 1.28 0.13 0.84 -0.51 -0.01 9.05 9.50 10/2/2026 No 7 33 None
UUUU Energy Fuels Inc Options Chain 1.19 1.33 1.26 0.08 0.73 -0.43 -0.02 15.14 15.00 9/25/2026 No 4 41 None
VG Venture Global Inc - Class A Options Chain 1.15 1.35 1.25 0.09 0.58 -0.49 -0.01 14.21 14.50 10/2/2026 No 10 36 None
MARA MARA Holdings Inc Options Chain 1.15 1.33 1.24 0.11 0.91 -0.41 -0.02 11.15 11.00 10/2/2026 No 3 40 None
AR Antero Resources Corp Options Chain 0.90 1.55 1.23 0.03 0.34 -0.37 -0.02 37.68 37.00 10/2/2026 No 10 57 None
MOS Mosaic Company Options Chain 1.05 1.40 1.23 0.05 0.43 -0.43 -0.02 23.35 24.00 10/2/2026 No 11 58 None
CRML Critical Metals Corp Options Chain 0.95 1.50 1.23 0.16 1.04 -0.49 -0.01 5.86 7.50 10/2/2026 No 3 16 None
RCAT Red Cat Holdings Inc Options Chain 1.04 1.40 1.22 0.13 1.06 -0.40 -0.02 9.62 9.50 10/2/2026 No 7 35 None
AEO American Eagle Outfitters Inc Options Chain 1.10 1.34 1.22 0.08 0.64 -0.41 -0.02 16.10 16.00 10/2/2026 Yes 15 52 None
UEC Uranium Energy Corp Options Chain 1.09 1.33 1.21 0.09 0.67 -0.50 -0.02 12.76 13.00 9/25/2026 Yes 6 40 None
ROKU Roku Inc - Class A Options Chain 0.70 1.65 1.18 0.01 0.19 -0.18 -0.05 157.49 150.00 10/2/2026 No 14 56 None
TSCO Tractor Supply Company Options Chain 1.00 1.35 1.18 0.03 0.35 -0.38 -0.02 34.98 34.00 10/2/2026 No 9 58 None
PCG PG&E Corp Options Chain 1.06 1.28 1.17 0.07 0.52 -0.45 -0.01 18.05 17.50 10/2/2026 No 13 61 None
LYFT Lyft Inc Cls A Options Chain 0.68 1.63 1.16 0.06 0.37 -0.55 -0.01 17.40 18.00 10/2/2026 No 20 54
Growth Stock List
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.07 1.22 1.15 0.05 0.46 -0.37 -0.02 25.37 25.00 10/2/2026 No 9 54 None
BAX Baxter International Inc Options Chain 0.50 1.80 1.15 0.04 0.37 -0.43 -0.01 26.65 26.00 10/2/2026 No 7 41 None
FRMI Fermi Inc Options Chain 1.05 1.25 1.15 0.18 1.02 -0.52 -0.01 5.97 6.50 10/2/2026 No 3 16 None
CLSK Cleanspark Inc Options Chain 0.82 1.40 1.11 0.10 0.91 -0.36 -0.02 12.56 11.50 10/2/2026 No 10 40 None
XPEV XPeng Inc Options Chain 1.02 1.17 1.10 0.09 0.59 -0.49 -0.01 12.19 12.50 10/2/2026 Yes 12 41 None
UAMY United States Antimony Corp Options Chain 0.90 1.30 1.10 0.18 1.14 -0.52 -0.01 5.49 6.00 10/2/2026 No 8 30 None
CMCSA Comcast Corp - Class A Options Chain 0.67 1.44 1.06 0.04 0.27 -0.50 -0.01 26.43 27.00 10/2/2026 No 14 62 None
TTD Trade Desk Inc - Class A Options Chain 0.92 1.20 1.06 0.08 0.56 -0.52 -0.01 13.32 13.50 9/25/2026 No 15 48 None
VZ Verizon Communications Inc Options Chain 0.95 1.14 1.05 0.02 0.22 -0.41 -0.02 49.23 49.00 9/25/2026 No 10 73 None
DJT Trump Media & Technology Group Corp Options Chain 0.79 1.29 1.04 0.11 0.63 -0.53 -0.01 8.48 9.50 10/2/2026 No 3 16 None
TMC TMC the metals company Inc Options Chain 0.90 1.18 1.04 0.19 1.04 -0.55 -0.01 4.79 5.50 10/2/2026 No 6 33 None
RUM Rumble Inc - Class A Options Chain 0.75 1.30 1.03 0.11 0.87 -0.43 -0.01 9.05 9.00 10/2/2026 No 7 33 None
SOC Flame Acquisition Corp Options Chain 0.86 1.20 1.03 0.19 1.17 -0.50 -0.01 5.10 5.50 10/2/2026 No 3 16 None
TE T1 Energy Inc Options Chain 0.95 1.10 1.03 0.21 1.14 -0.55 -0.01 4.42 5.00 10/2/2026 No 3 15 None
PINS Pinterest Inc - Class A Options Chain 0.88 1.16 1.02 0.04 0.40 -0.41 -0.02 23.23 23.00 10/2/2026 No 8 37 None
KHC Kraft Heinz Company Options Chain 0.74 1.27 1.01 0.04 0.26 -0.50 -0.01 25.57 25.50 10/2/2026 No 7 57 None
BB BlackBerry Ltd Options Chain 0.91 1.11 1.01 0.12 0.74 -0.52 -0.01 8.16 8.50 10/2/2026 Yes 13 39 None
PFE Pfizer Inc Options Chain 0.82 1.19 1.01 0.04 0.22 -0.53 -0.01 27.75 28.50 10/2/2026 No 9 58 None
LI Li Auto Inc Options Chain 0.74 1.28 1.01 0.07 0.49 -0.54 -0.01 12.92 13.50 9/25/2026 Yes 11 39 None
VG Venture Global Inc - Class A Options Chain 0.90 1.10 1.00 0.07 0.59 -0.43 -0.01 14.21 14.00 10/2/2026 No 10 36 None
CLF Cleveland-Cliffs Inc Options Chain 0.83 1.16 1.00 0.09 0.59 -0.48 -0.01 10.90 11.50 10/2/2026 No 5 30 None
GME Gamestop Corporation - Class A Options Chain 0.66 1.31 0.99 0.06 0.46 -0.42 -0.01 18.11 18.00 10/2/2026 Yes 15 41 None
UEC Uranium Energy Corp Options Chain 0.77 1.16 0.97 0.08 0.63 -0.42 -0.01 12.76 12.50 10/2/2026 Yes 6 40 None
JD JD.com Inc Options Chain 0.71 1.21 0.96 0.03 0.30 -0.41 -0.02 29.41 29.00 10/2/2026 No 14 52 None
AMPX Options Chain 0.80 1.10 0.95 0.10 0.83 -0.39 -0.01 10.18 10.00 10/2/2026 No 3 17 None
QXO SilverSun Technologies Inc Options Chain 0.85 1.05 0.95 0.07 0.60 -0.41 -0.01 13.41 13.50 10/2/2026 No 3 17 None
CRML Critical Metals Corp Options Chain 0.75 1.15 0.95 0.14 1.06 -0.42 -0.01 5.86 7.00 10/2/2026 No 3 16 None
KOPN Kopin Corp Options Chain 0.45 1.45 0.95 0.17 1.71 -0.53 -0.01 4.89 5.50 10/2/2026 No 11 31 None
JOBY Joby Aviation Inc Options Chain 0.90 0.99 0.95 0.12 0.69 -0.55 -0.01 7.58 8.00 10/2/2026 No 5 35 None
CPNG Coupang Inc - Class A Options Chain 0.61 1.26 0.94 0.06 0.53 -0.39 -0.01 16.28 16.00 10/2/2026 No 13 32 None
QUBT Quantum Computing Inc Options Chain 0.77 1.10 0.94 0.10 0.73 -0.47 -0.01 8.92 9.00 10/2/2026 No 8 35 None
HRL Hormel Foods Corp Options Chain 0.75 1.10 0.93 0.04 0.31 -0.44 -0.01 24.08 24.00 10/2/2026 Yes 7 48 None
PCT PureCycle Technologies Inc Options Chain 0.70 1.15 0.93 0.13 0.91 -0.47 -0.01 6.75 7.00 10/2/2026 No 6 22 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.80 1.06 0.93 0.05 0.30 -0.51 -0.01 19.01 19.00 10/2/2026 No 18 53 None
MBLY Options Chain 0.67 1.18 0.93 0.10 0.55 -0.55 -0.01 8.93 9.50 10/2/2026 No 3 16 None
NVAX Novavax Inc Options Chain 0.70 1.13 0.92 0.10 0.77 -0.48 -0.01 8.42 9.00 9/25/2026 No 9 27 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.65 1.17 0.91 0.06 0.62 -0.33 -0.02 16.97 16.00 10/2/2026 No 7 35 None
POET POET Technologies Inc Options Chain 0.78 1.03 0.91 0.11 0.95 -0.39 -0.01 8.27 8.00 10/2/2026 No 7 30 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.82 0.97 0.90 0.05 0.45 -0.42 -0.01 16.75 17.00 10/2/2026 No 12 54 None
NOK Nokia Corp Options Chain 0.87 0.93 0.90 0.09 0.62 -0.51 -0.01 10.15 10.50 9/25/2026 No 11 47 None
SOFI SoFi Technologies Inc Options Chain 0.81 0.96 0.89 0.05 0.48 -0.40 -0.02 17.91 18.50 9/25/2026 No 10 46 None
VFC VF Corp Options Chain 0.72 1.06 0.89 0.06 0.44 -0.52 -0.01 14.37 14.50 9/25/2026 No 16 50 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.65 1.10 0.88 0.11 0.94 -0.39 -0.01 8.43 8.00 10/2/2026 No 8 32 None
IBRX ImmunityBio Inc Options Chain 0.40 1.35 0.88 0.11 0.72 -0.54 -0.01 7.84 8.00 9/25/2026 No 5 34 None
AI C3.ai Inc - Class A Options Chain 0.76 0.95 0.86 0.09 0.75 -0.40 -0.01 10.32 10.00 10/2/2026 Yes 9 25 None
XPEV XPeng Inc Options Chain 0.64 1.07 0.86 0.07 0.60 -0.41 -0.01 12.19 12.00 10/2/2026 Yes 12 41 None
KMI Kinder Morgan Inc - Class P Options Chain 0.76 0.95 0.86 0.03 0.22 -0.46 -0.01 31.61 31.00 10/2/2026 No 10 59 None
T AT&T Inc Options Chain 0.75 0.97 0.86 0.03 0.24 -0.50 -0.01 25.18 25.50 10/2/2026 No 11 58 None
VALE Vale S.A. Options Chain 0.43 1.29 0.86 0.06 0.37 -0.50 -0.01 14.59 14.50 10/2/2026 No 9 53 None
SONY Sony Group Corporation Options Chain 0.75 0.95 0.85 0.04 0.26 -0.49 -0.01 23.92 24.00 10/2/2026 No 18 41 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.75 0.95 0.85 0.07 0.44 -0.53 -0.01 11.40 12.00 10/2/2026 No 7 57 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.55 1.10 0.83 0.10 0.98 -0.39 -0.01 8.99 8.00 9/25/2026 No 9 38 None
LI Li Auto Inc Options Chain 0.52 1.13 0.83 0.06 0.50 -0.45 -0.01 12.92 13.00 10/2/2026 Yes 11 39 None
JMIA Jumia Technologies Ag Options Chain 0.70 0.95 0.83 0.12 0.75 -0.51 -0.01 6.64 7.00 10/2/2026 No 7 34 None
PONY Pony AI Inc Options Chain 0.70 0.93 0.82 0.10 0.60 -0.52 -0.01 7.70 8.50 10/2/2026 No 3 16 None
ONDS Ondas Holdings Inc Options Chain 0.72 0.90 0.81 0.10 0.82 -0.39 -0.01 8.38 8.50 10/2/2026 No 9 38 None
CLF Cleveland-Cliffs Inc Options Chain 0.73 0.89 0.81 0.07 0.64 -0.40 -0.01 10.90 11.00 10/2/2026 No 5 30 None
DJT Trump Media & Technology Group Corp Options Chain 0.62 0.99 0.81 0.09 0.68 -0.45 -0.01 8.48 9.00 10/2/2026 No 3 16 None
NUAI New Era Energy & Digital Inc Options Chain 0.65 0.95 0.80 0.18 1.59 -0.33 -0.01 5.51 4.50 10/2/2026 No 3 16 None
CPB Campbell Soup Company Options Chain 0.60 1.00 0.80 0.03 0.37 -0.38 -0.02 23.77 23.50 9/25/2026 Yes 15 53 None
KLAR Klarna Group plc Options Chain 0.70 0.90 0.80 0.06 0.53 -0.39 -0.01 13.98 14.00 10/2/2026 No 3 17 None
CC Chemours Company Options Chain 0.70 0.90 0.80 0.05 0.54 -0.39 -0.02 15.69 15.50 9/25/2026 No 8 36 None
AAL American Airlines Group Inc Options Chain 0.77 0.82 0.80 0.06 0.43 -0.49 -0.01 13.54 14.00 9/25/2026 No 6 38 None
SOUN Options Chain 0.74 0.86 0.80 0.11 0.68 -0.51 -0.01 7.32 7.50 10/2/2026 No 3 16 None
RILY B. Riley Financial Inc Options Chain 0.50 1.10 0.80 0.11 0.63 -0.54 -0.01 6.97 7.50 10/2/2026 No 16 34 None
SMR Options Chain 0.73 0.85 0.79 0.09 0.81 -0.37 -0.01 9.40 9.00 10/2/2026 No 3 16 None
ABTC American Bitcoin Corp Options Chain 0.40 1.15 0.78 0.11 1.21 -0.29 -0.01 8.54 7.00 10/2/2026 No 9 28 None
PAA Plains All American Pipeline LP Options Chain 0.60 0.95 0.78 0.03 0.20 -0.53 -0.01 24.59 25.00 10/2/2026 No 11 55 None
BB BlackBerry Ltd Options Chain 0.63 0.91 0.77 0.10 0.78 -0.42 -0.01 8.16 8.00 10/2/2026 Yes 13 39 None
EPD Enterprise Products Partners L P Options Chain 0.65 0.88 0.77 0.02 0.17 -0.43 -0.01 38.39 38.00 10/2/2026 No 9 59 None
QUBT Quantum Computing Inc Options Chain 0.50 1.01 0.76 0.09 0.80 -0.38 -0.01 8.92 8.50 10/2/2026 No 8 35 None
PSKY New Pluto Global Inc - Class B Options Chain 0.52 1.00 0.76 0.07 0.46 -0.51 -0.01 10.35 10.50 10/2/2026 No 3 17 None
NLY Annaly Capital Management Inc Options Chain 0.49 1.00 0.75 0.03 0.24 -0.48 -0.01 23.29 23.00 10/2/2026 No 14 69 None
NB NioCorp Developments Ltd Options Chain 0.55 0.95 0.75 0.15 0.78 -0.55 -0.01 4.29 5.00 10/2/2026 No 10 38 None
SOC Flame Acquisition Corp Options Chain 0.60 0.87 0.74 0.15 1.18 -0.40 -0.01 5.10 5.00 10/2/2026 No 3 16 None
TTD Trade Desk Inc - Class A Options Chain 0.69 0.77 0.73 0.06 0.52 -0.42 -0.01 13.32 13.00 9/25/2026 No 15 48 None
KOPN Kopin Corp Options Chain 0.25 1.20 0.73 0.15 1.10 -0.43 -0.01 4.89 5.00 10/2/2026 No 11 31 None
SG Sweetgreen Inc - Class A Options Chain 0.65 0.80 0.73 0.10 0.75 -0.46 -0.01 6.99 7.00 10/2/2026 No 9 32 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.10 0.67 -0.51 -0.01 6.86 7.00 10/2/2026 No 3 16 None
RUN Sunrun Inc Options Chain 0.59 0.85 0.72 0.08 0.66 -0.42 -0.01 9.16 9.00 10/2/2026 No 10 45 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.40 1.04 0.72 0.18 1.55 -0.54 -0.01 3.33 4.00 10/2/2026 No 10 26 None
CSX CSX Corp Options Chain 0.40 1.00 0.70 0.01 0.23 -0.30 -0.03 50.86 50.00 9/25/2026 No 8 61 None
MBLY Options Chain 0.57 0.83 0.70 0.08 0.68 -0.43 -0.01 8.93 9.00 9/25/2026 No 3 16 None
VFC VF Corp Options Chain 0.53 0.85 0.69 0.05 0.43 -0.42 -0.01 14.37 14.00 10/2/2026 No 16 50 None
PFE Pfizer Inc Options Chain 0.60 0.78 0.69 0.02 0.22 -0.46 -0.01 27.75 28.00 9/25/2026 No 9 58 None
RKT Rocket Companies Inc Class A Options Chain 0.53 0.82 0.68 0.05 0.54 -0.38 -0.01 13.93 13.50 9/25/2026 No 7 55 None
NVAX Novavax Inc Options Chain 0.50 0.85 0.68 0.08 0.70 -0.39 -0.01 8.42 8.50 10/2/2026 No 9 27 None
ASPI ASP Isotopes Inc Options Chain 0.30 1.05 0.68 0.17 1.39 -0.44 -0.01 3.97 4.00 9/25/2026 No 7 20 None
RXT Rackspace Technology Inc Options Chain 0.50 0.85 0.68 0.19 1.36 -0.47 -0.01 3.32 3.50 9/25/2026 No 9 26 None
ASPI ASP Isotopes Inc Options Chain 0.05 1.30 0.68 0.15 1.81 -0.54 -0.01 3.97 4.50 10/2/2026 No 7 20 None
ET Energy Transfer LP Options Chain 0.56 0.80 0.68 0.03 0.20 -0.55 -0.01 21.23 21.50 10/2/2026 No 11 56 None
PONY Pony AI Inc Options Chain 0.42 0.91 0.67 0.08 0.71 -0.41 -0.01 7.70 8.00 10/2/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.58 0.76 0.67 0.10 0.71 -0.48 -0.01 6.07 6.50 10/2/2026 No 7 37 None
KEEL Keel Infrastructure Corp Options Chain 0.42 0.91 0.67 0.19 1.35 -0.51 -0.01 3.37 3.50 9/25/2026 No 5 34 None
LCID Lucid Group Inc Options Chain 0.56 0.75 0.66 0.12 0.87 -0.45 -0.01 5.63 5.50 10/2/2026 No 7 27 None
NB NioCorp Developments Ltd Options Chain 0.40 0.90 0.65 0.14 1.12 -0.42 -0.01 4.29 4.50 10/2/2026 No 10 38 None
JOBY Joby Aviation Inc Options Chain 0.56 0.73 0.65 0.09 0.68 -0.43 -0.01 7.58 7.50 10/2/2026 No 5 35 None
NU Nu Holdings Ltd Class A Options Chain 0.58 0.71 0.65 0.04 0.35 -0.46 -0.01 14.21 14.50 10/2/2026 No 13 54 None
FRMI Fermi Inc Options Chain 0.50 0.75 0.63 0.11 1.08 -0.34 -0.01 5.97 5.50 10/2/2026 No 3 16 None
SBET SharpLink Gaming Inc Options Chain 0.49 0.76 0.63 0.08 0.86 -0.37 -0.01 7.58 7.50 9/25/2026 No 7 28 None
F Ford Motor Company Options Chain 0.58 0.68 0.63 0.04 0.31 -0.49 -0.01 13.99 14.50 10/2/2026 No 9 48 None
AUR Aurora Innovation Inc - Class A Options Chain 0.40 0.85 0.63 0.10 0.60 -0.51 -0.01 6.08 6.50 10/2/2026 No 6 36 None
BHC Bausch Health Companies Inc Options Chain 0.15 1.10 0.63 0.09 0.87 -0.54 -0.01 6.70 7.00 10/2/2026 No 10 30 None
NOK Nokia Corp Options Chain 0.52 0.72 0.62 0.06 0.60 -0.40 -0.01 10.15 10.00 9/25/2026 No 11 47 None
SERV Serve Robotics Inc Options Chain 0.50 0.73 0.62 0.12 0.87 -0.47 -0.01 4.98 5.00 10/2/2026 No 3 15 None
SOUN Options Chain 0.47 0.75 0.61 0.09 0.76 -0.39 -0.01 7.32 7.00 10/2/2026 No 3 16 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.15 1.05 0.60 0.15 0.70 -0.38 0.00 4.15 4.00 10/2/2026 No 3 15 None
WEN Wendy`s Co - Class A Options Chain 0.45 0.75 0.60 0.07 0.50 -0.47 -0.01 8.79 9.00 10/2/2026 No 13 48 None
CAG Conagra Brands Inc Options Chain 0.50 0.70 0.60 0.04 0.28 -0.49 -0.01 16.27 16.50 9/25/2026 No 7 50 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.50 0.69 0.60 0.15 1.02 -0.50 -0.01 3.47 4.00 9/25/2026 No 6 32 None
QS QuantumScape Corp - Class A Options Chain 0.35 0.82 0.59 0.10 0.75 -0.44 -0.01 5.68 6.00 10/2/2026 No 10 20 None
TLRY Tilray Brands Inc Options Chain 0.35 0.82 0.59 0.12 0.86 -0.45 -0.01 4.68 5.00 10/2/2026 No 14 24 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.45 0.70 0.58 0.05 0.43 -0.42 -0.01 11.40 11.50 10/2/2026 No 7 57 None
HRL Hormel Foods Corp Options Chain 0.30 0.80 0.55 0.02 0.32 -0.28 -0.01 24.08 23.00 10/2/2026 Yes 7 48 None
LYFT Lyft Inc Cls A Options Chain 0.28 0.82 0.55 0.03 0.42 -0.31 -0.01 17.40 16.50 10/2/2026 No 20 54
Growth Stock List
IBRX ImmunityBio Inc Options Chain 0.35 0.75 0.55 0.07 0.66 -0.40 -0.01 7.84 7.50 10/2/2026 No 5 34 None
BULL BULL RUN CORP Options Chain 0.45 0.63 0.54 0.06 0.59 -0.38 -0.01 8.77 8.50 10/2/2026 No 3 16 None
BULL BULL RUN CORP Options Chain 0.45 0.63 0.54 0.06 0.59 -0.38 -0.01 8.77 8.50 10/2/2026 No 3 16 None
AAL American Airlines Group Inc Options Chain 0.41 0.66 0.54 0.04 0.38 -0.39 -0.01 13.54 13.50 10/2/2026 No 6 38 None
RILY B. Riley Financial Inc Options Chain 0.27 0.80 0.54 0.08 0.65 -0.41 -0.01 6.97 7.00 10/2/2026 No 16 34 None
PCT PureCycle Technologies Inc Options Chain 0.40 0.65 0.53 0.08 0.83 -0.37 -0.01 6.75 6.50 9/25/2026 No 6 22 None
SONY Sony Group Corporation Options Chain 0.45 0.60 0.53 0.02 0.26 -0.38 -0.01 23.92 23.50 9/25/2026 No 18 41 None
TRIP TripAdvisor Inc Options Chain 0.45 0.60 0.53 0.05 0.45 -0.45 -0.01 10.05 10.00 9/25/2026 No 12 36 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.43 0.60 0.52 0.02 0.37 -0.29 -0.01 28.25 26.00 9/25/2026 No 19 56 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.45 0.58 0.52 0.21 1.16 -0.54 0.00 2.09 2.50 10/2/2026 No 9 23 None