Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
CTAS Cintas Corporation Options Chain 296.00 305.20 300.60 0.27 0.00 -0.43 -0.65 223.71 1,120.00 1/17 Yes 8 58 None
MSTR Microstrategy Inc - Class A Options Chain 106.80 109.20 108.00 0.24 1.26 -0.55 -0.74 395.01 445.00 1/24 No 4 53 None
SMCI Super Micro Computer Inc Options Chain 102.10 105.10 103.60 0.22 0.73 -0.55 -0.33 43.93 480.00 1/17 No 16 50 None
LRCX Lam Research Corp Options Chain 97.95 99.65 98.80 0.11 0.44 -0.53 -0.40 76.59 860.00 1/17 No 12 63 None
NFLX Netflix Inc Options Chain 61.25 65.00 63.13 0.07 0.38 -0.55 -0.59 934.74 940.00 1/24 Yes 6 66 None
COIN Coinbase Global Inc - Class A Options Chain 62.00 63.95 62.98 0.17 0.80 -0.54 -0.43 343.62 360.00 1/24 No 11 40 None
MSTR Microstrategy Inc - Class A Options Chain 58.45 60.55 59.50 0.16 1.18 -0.40 -0.70 395.01 375.00 1/24 No 4 53 None
APP Applovin Corp - Class A Options Chain 51.90 54.90 53.40 0.14 0.61 -0.54 -0.35 401.50 375.00 1/24 No 9 40 None
TSLA Tesla Inc Options Chain 47.90 51.40 49.65 0.12 0.67 -0.55 -0.41 389.22 410.00 1/24 Yes 11 60 None
AXON Axon Enterprise Inc Options Chain 45.50 48.50 47.00 0.07 0.32 -0.50 -0.38 687.69 670.00 1/17 No 10 57 None
NFLX Netflix Inc Options Chain 43.95 47.90 45.93 0.05 0.38 -0.45 -0.60 934.74 910.00 1/24 Yes 6 66 None
LLY Lilly(Eli) & Company Options Chain 43.40 48.00 45.70 0.06 0.32 -0.54 -0.46 826.71 830.00 1/24 No 9 65 None
MDB MongoDB Inc - Class A Options Chain 43.35 46.90 45.13 0.12 0.66 -0.55 -0.39 343.40 375.00 1/24 Yes 6 45 None
MPWR Monolithic Power System Inc Options Chain 43.10 44.50 43.80 0.07 0.46 -0.53 -0.48 589.68 620.00 1/17 No 14 60
Dividend Stock List
COST Costco Wholesale Corp Options Chain 38.00 45.95 41.98 0.04 0.24 -0.54 -0.42 992.61 1,005.00 1/24 Yes 13 65 None
ADBE Adobe Inc Options Chain 38.45 39.45 38.95 0.07 0.43 -0.54 -0.43 552.96 570.00 1/17 Yes 12 65 None
KLAC KLA Corp Options Chain 36.40 37.90 37.15 0.06 0.36 -0.51 -0.44 648.34 670.00 1/17 No 12 68 None
ASML ASML Holding NV Options Chain 34.50 39.80 37.15 0.05 0.32 -0.54 -0.41 708.98 735.00 1/24 No 14 67 None
VRTX Vertex Pharmaceuticals Inc Options Chain 35.50 38.60 37.05 0.08 0.46 -0.54 -0.39 462.10 490.00 1/17 No 12 63 None
HUBS HubSpot Inc Options Chain 34.80 38.80 36.80 0.05 0.32 -0.51 -0.45 741.67 750.00 1/17 No 5 53 None
LLY Lilly(Eli) & Company Options Chain 32.80 36.50 34.65 0.04 0.32 -0.46 -0.47 826.71 810.00 1/24 No 9 65 None
COIN Coinbase Global Inc - Class A Options Chain 32.30 34.35 33.33 0.11 0.76 -0.35 -0.39 343.62 315.00 1/24 No 11 40 None
MPWR Monolithic Power System Inc Options Chain 32.50 34.00 33.25 0.06 0.46 -0.44 -0.49 589.68 600.00 1/17 No 14 60
Dividend Stock List
MDB MongoDB Inc - Class A Options Chain 29.50 33.20 31.35 0.09 0.68 -0.43 -0.38 343.40 350.00 1/24 Yes 6 45 None
TSLA Tesla Inc Options Chain 30.35 32.05 31.20 0.08 0.65 -0.43 -0.40 389.22 380.00 1/24 Yes 11 60 None
UNH Unitedhealth Group Inc Options Chain 29.75 31.50 30.63 0.05 0.32 -0.53 -0.30 549.62 565.00 1/24 Yes 10 66 None
DUOL Duolingo Inc - Class A Options Chain 29.20 31.70 30.45 0.08 0.46 -0.48 -0.29 368.50 370.00 1/17 No 12 36 None
GEV GE Vernova LLC Options Chain 28.30 31.20 29.75 0.09 0.49 -0.53 -0.27 346.51 340.00 1/24 No 3 21 None
META Meta Platforms Inc - Class A Options Chain 27.55 31.95 29.75 0.05 0.28 -0.55 -0.29 623.77 625.00 1/24 No 16 72 None
SPOT Spotify Technology S.A. Options Chain 27.05 32.20 29.63 0.06 0.32 -0.54 -0.27 498.63 500.00 1/24 No 8 59 None
ADBE Adobe Inc Options Chain 27.60 30.25 28.93 0.05 0.41 -0.44 -0.38 552.96 550.00 1/24 Yes 12 65 None
ASML ASML Holding NV Options Chain 28.00 28.60 28.30 0.04 0.33 -0.47 -0.45 708.98 720.00 1/17 No 14 67 None
APP Applovin Corp - Class A Options Chain 26.50 29.00 27.75 0.08 0.60 -0.34 -0.32 401.50 335.00 1/24 No 9 40 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.30 28.00 27.15 0.07 0.35 -0.55 -0.22 365.65 375.00 1/24 No 10 54 None
KLAC KLA Corp Options Chain 25.00 28.00 26.50 0.04 0.35 -0.40 -0.44 648.34 650.00 1/17 No 12 68 None
COST Costco Wholesale Corp Options Chain 25.80 26.85 26.33 0.03 0.23 -0.43 -0.46 992.61 980.00 1/17 Yes 13 65 None
HUBS HubSpot Inc Options Chain 24.40 28.20 26.30 0.04 0.32 -0.41 -0.45 741.67 730.00 1/17 No 5 53 None
GS Goldman Sachs Group Inc Options Chain 23.55 29.00 26.28 0.04 0.24 -0.55 -0.27 599.68 610.00 1/24 Yes 13 77 None
LULU Lululemon Athletica Inc Options Chain 24.60 27.75 26.18 0.06 0.34 -0.52 -0.24 399.60 425.00 1/24 No 14 67 None
VRTX Vertex Pharmaceuticals Inc Options Chain 24.80 27.20 26.00 0.06 0.46 -0.43 -0.39 462.10 470.00 1/17 No 12 63 None
LBPH Longboard Pharmaceuticals Inc Options Chain 22.50 27.40 24.95 0.29 0.00 -0.55 -0.18 59.98 85.00 1/17 No 9 25 None
SNPS Synopsys Inc Options Chain 23.30 25.70 24.50 0.05 0.29 -0.50 -0.29 517.28 520.00 1/17 No 12 65 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 21.60 25.60 23.60 0.07 0.50 -0.51 -0.29 320.84 320.00 1/17 No 7 52 None
AXON Axon Enterprise Inc Options Chain 22.10 25.00 23.55 0.04 0.33 -0.27 -0.34 687.69 630.00 1/17 No 10 57 None
CVNA Carvana Co. - Class A Options Chain 22.05 24.45 23.25 0.09 0.45 -0.52 -0.19 251.21 260.00 1/24 No 7 51 None
HUM Humana Inc Options Chain 19.70 26.00 22.85 0.08 0.44 -0.54 -0.21 281.73 295.00 1/24 Yes 11 61 None
RDDT Reddit Inc - Class A Options Chain 20.75 23.05 21.90 0.13 0.72 -0.53 -0.19 162.76 170.00 1/24 No 8 36 None
META Meta Platforms Inc - Class A Options Chain 21.25 22.05 21.65 0.04 0.28 -0.44 -0.29 623.77 610.00 1/24 No 16 72 None
GEV GE Vernova LLC Options Chain 20.70 22.40 21.55 0.07 0.51 -0.43 -0.27 346.51 325.00 1/24 No 3 21 None
ULTA Ulta Beauty Inc Options Chain 20.60 21.80 21.20 0.05 0.30 -0.52 -0.25 428.17 435.00 1/17 No 12 67 None
CAT Caterpillar Inc Options Chain 19.90 21.80 20.85 0.05 0.23 -0.55 -0.16 395.03 415.00 1/24 No 13 70 None
CEG Constellation Energy Corporation Options Chain 20.00 21.60 20.80 0.08 0.40 -0.50 -0.17 253.63 250.00 1/24 No 12 50 None
UNH Unitedhealth Group Inc Options Chain 19.50 21.00 20.25 0.04 0.32 -0.40 -0.31 549.62 545.00 1/24 Yes 10 66 None
ANET Arista Networks Inc Options Chain 19.70 20.70 20.20 0.05 0.32 -0.50 -0.24 108.25 420.00 1/17 No 12 61 None
WING Wingstop Inc Options Chain 19.10 20.80 19.95 0.06 0.36 -0.49 -0.22 340.09 340.00 1/17 No 9 53 None
ANAB AnaptysBio Inc Options Chain 19.50 20.30 19.90 0.50 2.85 -0.53 -0.11 24.81 40.00 1/17 No 10 41 None
FDX Fedex Corp Options Chain 19.25 19.60 19.43 0.07 0.41 -0.54 -0.21 280.68 290.00 1/17 Yes 14 73 None
MNDY Monday.Com Ltd Options Chain 18.50 19.40 18.95 0.06 0.40 -0.54 -0.21 297.07 300.00 1/17 No 9 34 None
TEAM Atlassian Corporation - Class A Options Chain 17.50 20.30 18.90 0.07 0.36 -0.55 -0.18 278.50 285.00 1/24 No 6 52 None
GS Goldman Sachs Group Inc Options Chain 18.40 19.15 18.78 0.03 0.24 -0.44 -0.28 599.68 595.00 1/24 Yes 13 77 None
CRM Salesforce Inc Options Chain 18.20 19.35 18.78 0.05 0.27 -0.53 -0.17 361.99 365.00 1/24 No 14 66 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 17.50 19.80 18.65 0.06 0.51 -0.42 -0.29 320.84 310.00 1/17 No 7 52 None
DUOL Duolingo Inc - Class A Options Chain 17.70 19.50 18.60 0.05 0.46 -0.33 -0.28 368.50 350.00 1/17 No 12 36 None
HUM Humana Inc Options Chain 15.60 21.40 18.50 0.06 0.47 -0.46 -0.21 281.73 285.00 1/24 Yes 11 61 None
VST Vistra Corp Options Chain 18.00 19.00 18.50 0.12 0.56 -0.53 -0.14 159.98 160.00 1/24 No 10 63 None
LULU Lululemon Athletica Inc Options Chain 17.45 19.50 18.48 0.05 0.35 -0.40 -0.25 399.60 410.00 1/24 No 14 67 None
PANW Palo Alto Networks Inc Options Chain 17.30 19.10 18.20 0.05 0.28 -0.52 -0.18 405.90 400.00 1/24 No 13 60 None
ACN Accenture plc - Class A Options Chain 16.60 19.30 17.95 0.05 0.27 -0.55 -0.16 362.70 370.00 1/24 Yes 16 67 None
SPOT Spotify Technology S.A. Options Chain 16.70 18.70 17.70 0.04 0.32 -0.39 -0.27 498.63 480.00 1/24 No 8 59 None
CYBR CyberArk Software Ltd Options Chain 16.80 18.60 17.70 0.05 0.32 -0.50 -0.20 323.22 330.00 1/17 No 4 56 None
ELF e.l.f. Beauty Inc Options Chain 16.20 18.90 17.55 0.12 0.62 -0.54 -0.14 139.60 152.50 1/24 No 10 55 None
FSLR First Solar Inc Options Chain 16.30 18.50 17.40 0.08 0.50 -0.50 -0.16 194.19 210.00 1/24 No 15 71 None
TMO Thermo Fisher Scientific Inc Options Chain 16.60 17.10 16.85 0.03 0.22 -0.48 -0.23 529.36 540.00 1/17 No 10 68 None
CAVA Options Chain 15.70 17.50 16.60 0.11 0.45 -0.54 -0.11 150.88 150.00 1/24 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 14.85 17.50 16.18 0.10 0.69 -0.44 -0.18 162.76 160.00 1/24 No 8 36 None
WGS Options Chain 14.30 18.00 16.15 0.19 0.83 -0.55 -0.12 77.20 85.00 1/17 No 3 19 None
ROOT Root Inc - Class A Options Chain 15.60 16.40 16.00 0.16 0.95 -0.54 -0.15 97.68 100.00 1/17 No 10 39 None
MA Mastercard Incorporated - Class A Options Chain 12.40 19.50 15.95 0.03 0.17 -0.53 -0.19 528.57 535.00 1/24 No 12 66 None
AXP American Express Company Options Chain 14.60 17.05 15.83 0.05 0.25 -0.55 -0.13 303.99 310.00 1/24 Yes 13 69 None
ETN Eaton Corporation plc Options Chain 14.10 17.40 15.75 0.04 0.23 -0.49 -0.16 371.22 370.00 1/17 No 10 66 None
INSP Inspire Medical Systems Inc Options Chain 15.00 16.30 15.65 0.08 0.54 -0.50 -0.18 193.03 195.00 1/17 No 13 51 None
FUTU Futu Holdings Ltd Options Chain 15.10 15.90 15.50 0.14 0.76 -0.54 -0.13 83.27 110.00 1/24 No 17 79 None
ULTA Ulta Beauty Inc Options Chain 13.40 17.40 15.40 0.04 0.31 -0.39 -0.22 428.17 420.00 1/24 No 12 67 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 14.60 15.90 15.25 0.04 0.35 -0.38 -0.22 365.65 355.00 1/24 No 10 54 None
CVNA Carvana Co. - Class A Options Chain 14.35 15.85 15.10 0.06 0.47 -0.38 -0.19 251.21 245.00 1/24 No 7 51 None
ZS Zscaler Inc Options Chain 14.65 15.50 15.08 0.07 0.36 -0.54 -0.14 211.99 220.00 1/17 No 5 51 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 14.50 15.30 14.90 0.10 0.51 -0.55 -0.13 151.35 152.50 1/24 No 16 62 None
LMT Lockheed Martin Corp Options Chain 14.20 15.10 14.65 0.03 0.19 -0.53 -0.19 513.03 520.00 1/17 No 14 70 None
FDX Fedex Corp Options Chain 14.25 15.00 14.63 0.05 0.40 -0.44 -0.18 280.68 280.00 1/24 Yes 14 73 None
ARM Options Chain 14.05 15.10 14.58 0.10 0.50 -0.55 -0.11 140.89 149.00 1/24 No 3 22 None
NMRA Options Chain 14.10 14.60 14.35 0.64 3.40 -0.55 -0.06 10.29 22.50 1/17 No 3 16 None
SNPS Synopsys Inc Options Chain 13.90 14.70 14.30 0.03 0.30 -0.34 -0.30 517.28 500.00 1/17 No 12 65 None
AVGO Broadcom Inc Options Chain 13.80 14.05 13.93 0.08 0.43 -0.55 -0.12 179.53 185.00 1/24 Yes 9 65 None
NOC Northrop Grumman Corp Options Chain 13.30 14.30 13.80 0.03 0.20 -0.52 -0.19 473.65 485.00 1/17 No 12 68 None
DKS Dicks Sporting Goods Inc Options Chain 13.40 14.20 13.80 0.06 0.33 -0.53 -0.13 217.09 220.00 1/17 No 15 72 None
DE Deere & Company Options Chain 12.80 14.65 13.73 0.03 0.21 -0.51 -0.14 444.00 455.00 1/24 No 12 73 None
AXSM Axsome Therapeutics Inc Options Chain 12.30 15.00 13.65 0.13 0.81 -0.50 -0.15 100.10 105.00 1/17 No 5 45 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 12.30 15.00 13.65 0.05 0.35 -0.50 -0.17 256.26 260.00 1/17 No 8 46 None
ANSS Ansys Inc Options Chain 10.00 16.90 13.45 0.04 0.24 -0.55 -0.17 345.30 350.00 1/17 No 12 47 None
MNDY Monday.Com Ltd Options Chain 13.10 13.70 13.40 0.05 0.40 -0.43 -0.21 297.07 290.00 1/17 No 9 34 None
WDAY Workday Inc - Class A Options Chain 12.60 14.00 13.30 0.05 0.29 -0.49 -0.15 266.42 290.00 1/24 No 14 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 13.15 13.40 13.28 0.06 0.40 -0.53 -0.13 203.02 205.00 1/24 Yes 21 74
Dividend Stock List
TEAM Atlassian Corporation - Class A Options Chain 12.10 14.40 13.25 0.05 0.37 -0.44 -0.18 278.50 275.00 1/24 No 6 52 None
VRT Vertiv Holdings Co - Class A Options Chain 13.00 13.50 13.25 0.10 0.48 -0.54 -0.10 133.85 133.00 1/24 No 10 55 None
LPLA LPL Financial Holdings Inc Options Chain 12.60 13.80 13.20 0.04 0.28 -0.53 -0.18 327.56 330.00 1/17 No 11 64 None
ALAB Astera Labs Inc Options Chain 12.70 13.60 13.15 0.11 0.66 -0.51 -0.13 120.40 125.00 1/17 No 3 22 None
APO Apollo Global Management Inc - Class A (New) Options Chain 11.40 14.90 13.15 0.07 0.32 -0.55 -0.10 177.85 190.00 1/24 No 13 70 None
ACN Accenture plc - Class A Options Chain 12.60 13.50 13.05 0.04 0.27 -0.44 -0.16 362.70 360.00 1/24 Yes 16 67 None
BURL Burlington Stores Inc Options Chain 11.80 14.30 13.05 0.04 0.32 -0.53 -0.15 288.97 295.00 1/24 No 9 57 None
UPST Upstart Holdings Inc Options Chain 12.15 13.75 12.95 0.15 0.86 -0.59 -0.11 77.16 85.00 1/17 No 4 30 None
RCL Royal Caribbean Group Options Chain 11.30 14.40 12.85 0.05 0.36 -0.51 -0.14 258.09 250.00 1/24 No 10 67 None
PANW Palo Alto Networks Inc Options Chain 12.25 13.25 12.75 0.03 0.28 -0.42 -0.19 405.90 390.00 1/24 No 13 60 None
INSP Inspire Medical Systems Inc Options Chain 12.30 13.10 12.70 0.07 0.55 -0.44 -0.19 193.03 190.00 1/17 No 13 51 None
LEU Centrus Energy Corp - Class A Options Chain 12.20 13.00 12.60 0.16 0.92 -0.54 -0.12 78.29 80.00 1/17 No 15 46 None
ADSK Autodesk Inc Options Chain 10.90 14.20 12.55 0.04 0.24 -0.54 -0.11 307.71 315.00 1/24 No 7 50 None
FSLR First Solar Inc Options Chain 11.15 13.90 12.53 0.06 0.48 -0.39 -0.16 194.19 200.00 1/24 No 15 71 None
PODD Insulet Corporation Options Chain 11.40 13.60 12.50 0.05 0.32 -0.51 -0.17 265.46 270.00 1/17 No 14 54 None
CAT Caterpillar Inc Options Chain 11.70 13.25 12.48 0.03 0.24 -0.38 -0.17 395.03 400.00 1/24 No 13 70 None
HD Home Depot Inc Options Chain 12.00 12.80 12.40 0.03 0.18 -0.50 -0.15 431.37 435.00 1/24 No 8 66 None
RMD Resmed Inc Options Chain 11.90 12.90 12.40 0.05 0.31 -0.55 -0.13 241.41 250.00 1/17 No 17 63 None
ELV Options Chain 11.90 12.70 12.30 0.03 0.30 -0.49 -0.22 382.14 390.00 1/17 No 3 22 None
CMI Cummins Inc Options Chain 11.60 12.80 12.20 0.03 0.20 -0.52 -0.15 379.60 390.00 1/17 No 10 69 None
CLS Celestica Inc Options Chain 10.10 14.20 12.15 0.12 0.56 -0.55 -0.08 94.86 98.00 1/24 No 10 56 None
TEM Tempus AI Inc - Class A Options Chain 10.40 13.90 12.15 0.23 1.15 -0.55 -0.06 50.44 52.00 1/24 No 3 21 None
MSFT Microsoft Corporation Options Chain 11.90 12.35 12.13 0.03 0.19 -0.51 -0.17 443.57 450.00 1/24 No 15 69 None
COHR Options Chain 11.90 12.30 12.10 0.11 0.47 -0.51 -0.10 111.24 115.00 1/17 No 3 22 None
BX Blackstone Inc Options Chain 10.10 14.05 12.08 0.06 0.29 -0.54 -0.09 187.00 195.00 1/24 Yes 8 65 None
TMO Thermo Fisher Scientific Inc Options Chain 11.90 12.20 12.05 0.02 0.23 -0.38 -0.24 529.36 530.00 1/17 No 10 68 None
CYBR CyberArk Software Ltd Options Chain 11.20 12.90 12.05 0.04 0.32 -0.38 -0.20 323.22 320.00 1/17 No 4 56 None
BOOT Boot Barn Holdings Inc Options Chain 11.00 13.10 12.05 0.08 0.41 -0.55 -0.12 154.87 160.00 1/17 No 12 61 None
CI Cigna Group (The) Options Chain 10.70 13.30 12.00 0.04 0.25 -0.52 -0.14 317.81 320.00 1/24 No 11 68 None
HCA HCA Healthcare Inc Options Chain 11.60 12.40 12.00 0.04 0.24 -0.53 -0.14 319.75 325.00 1/17 No 11 62 None
ORCL Oracle Corp Options Chain 11.90 12.10 12.00 0.06 0.41 -0.53 -0.14 191.69 195.00 1/17 Yes 10 61 None
VST Vistra Corp Options Chain 11.40 12.50 11.95 0.08 0.57 -0.39 -0.14 159.98 149.00 1/24 No 10 63 None
LAZR Luminar Technologies Inc - Class A Options Chain 11.70 11.95 11.83 0.95 1.70 -0.45 -0.03 7.81 12.50 1/17 No 6 31 None
CEG Constellation Energy Corporation Options Chain 10.50 13.00 11.75 0.05 0.41 -0.34 -0.16 253.63 235.00 1/24 No 12 50 None
MOD Modine Manufacturing Company Options Chain 11.10 12.40 11.75 0.09 0.52 -0.55 -0.12 140.21 135.00 1/17 No 7 49 None
ELF e.l.f. Beauty Inc Options Chain 10.90 12.50 11.70 0.08 0.63 -0.42 -0.14 139.60 143.00 1/24 No 10 55 None
NXPI NXP Semiconductors NV Options Chain 11.20 12.00 11.60 0.05 0.32 -0.54 -0.13 218.66 230.00 1/17 No 12 74 None
LIN Linde Plc. Options Chain 10.80 12.30 11.55 0.03 0.15 -0.54 -0.14 449.44 455.00 1/17 No 11 69 None
CDNS Cadence Design Systems Inc Options Chain 11.10 11.90 11.50 0.04 0.29 -0.49 -0.17 307.51 315.00 1/17 No 10 62 None
GTLS Chart Industries Inc Options Chain 10.80 12.20 11.50 0.06 0.40 -0.51 -0.14 190.41 195.00 1/17 No 9 62 None
TT Trane Technologies plc - Class A Options Chain 10.90 12.00 11.45 0.03 0.23 -0.49 -0.17 412.18 400.00 1/17 No 12 64 None
NICE NICE Ltd Options Chain 11.00 11.80 11.40 0.06 0.36 -0.55 -0.13 189.81 195.00 1/17 No 13 56 None
CRS Carpenter Technology Corp Options Chain 10.50 12.20 11.35 0.06 0.43 -0.49 -0.14 193.52 185.00 1/17 No 12 54 None
LEN Lennar Corp - Class A Options Chain 10.70 12.00 11.35 0.07 0.39 -0.54 -0.10 163.45 170.00 1/24 Yes 18 71
Dividend Stock List
NOC Northrop Grumman Corp Options Chain 10.90 11.70 11.30 0.02 0.20 -0.45 -0.19 473.65 480.00 1/17 No 12 68 None
ILMN Illumina Inc Options Chain 10.20 12.40 11.30 0.07 0.39 -0.55 -0.10 141.09 152.50 1/24 No 6 49 None
DFS Discover Financial Services Options Chain 9.70 12.80 11.25 0.06 0.35 -0.52 -0.10 179.22 182.50 1/24 Yes 11 72 None
WCC Wesco International Inc Options Chain 10.70 11.80 11.25 0.05 0.29 -0.55 -0.10 206.67 210.00 1/17 No 11 64 None
COF Capital One Financial Corp Options Chain 10.50 11.80 11.15 0.06 0.30 -0.54 -0.10 187.96 192.50 1/24 Yes 13 74 None
DE Deere & Company Options Chain 10.30 11.95 11.13 0.02 0.21 -0.45 -0.15 444.00 450.00 1/24 No 12 73 None
TOL Toll Brothers Inc Options Chain 10.70 11.20 10.95 0.07 0.41 -0.53 -0.10 154.10 160.00 1/24 Yes 10 69 None
NTRA Natera Inc Options Chain 10.50 11.20 10.85 0.06 0.44 -0.52 -0.13 171.65 170.00 1/17 No 6 50 None
EAT Brinker International Inc Options Chain 10.50 11.10 10.80 0.08 0.42 -0.50 -0.10 129.85 130.00 1/17 No 10 48 None
WIX Wix.com Ltd Options Chain 10.00 11.50 10.75 0.05 0.34 -0.49 -0.14 219.68 220.00 1/17 No 7 41 None
AFRM Affirm Holdings Inc - Class A Options Chain 9.55 11.75 10.65 0.14 0.66 -0.53 -0.08 71.88 74.00 1/24 No 4 33 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.50 10.70 10.60 0.05 0.40 -0.46 -0.13 203.02 200.00 1/24 Yes 21 74
Dividend Stock List
BURL Burlington Stores Inc Options Chain 9.10 12.10 10.60 0.04 0.31 -0.47 -0.15 288.97 290.00 1/24 No 9 57 None
TXN Texas Instruments Inc Options Chain 10.00 11.15 10.58 0.05 0.28 -0.52 -0.10 193.10 200.00 1/24 Yes 8 70 None
WING Wingstop Inc Options Chain 10.30 10.80 10.55 0.03 0.37 -0.30 -0.21 340.09 320.00 1/17 No 9 53 None
CRM Salesforce Inc Options Chain 10.20 10.90 10.55 0.03 0.26 -0.36 -0.17 361.99 350.00 1/24 No 14 66 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.00 10.80 10.40 0.07 0.43 -0.55 -0.12 157.11 155.00 1/17 No 8 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.15 10.65 10.40 0.13 0.65 -0.55 -0.08 76.34 78.00 1/24 No 11 49 None
MU Micron Technology Inc Options Chain 10.10 10.35 10.23 0.09 0.52 -0.55 -0.09 101.17 108.00 1/24 Yes 10 63 None
ROOT Root Inc - Class A Options Chain 9.90 10.50 10.20 0.11 0.90 -0.41 -0.14 97.68 90.00 1/17 No 10 39 None
BLDR Builders Firstsource Inc Options Chain 10.00 10.40 10.20 0.06 0.36 -0.53 -0.11 175.82 180.00 1/17 No 7 64 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.50 10.80 10.15 0.07 0.53 -0.43 -0.13 151.35 144.00 1/24 No 16 62 None
LOW Lowe`s Cos. Inc Options Chain 9.65 10.65 10.15 0.04 0.21 -0.55 -0.09 273.43 280.00 1/24 No 12 63 None
SIRI Sirius XM Holdings Inc Options Chain 8.80 11.45 10.13 0.84 0.65 -0.03 0.00 28.31 12.00 1/17 No 10 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.90 10.20 10.05 0.13 0.66 -0.49 -0.08 74.23 75.00 1/17 No 7 33 None
EPAM EPAM Systems Inc Options Chain 8.70 11.40 10.05 0.04 0.34 -0.49 -0.13 245.45 250.00 1/17 No 16 59 None
DJT Trump Media & Technology Group Corp Options Chain 8.95 11.05 10.00 0.24 1.30 -0.55 -0.06 34.74 41.00 1/24 No 3 20 None
LMT Lockheed Martin Corp Options Chain 9.60 10.30 9.95 0.02 0.19 -0.40 -0.20 513.03 510.00 1/17 No 14 70 None
DDOG Datadog Inc - Class A Options Chain 9.50 10.40 9.95 0.06 0.34 -0.52 -0.10 168.65 165.00 1/24 No 10 54 None
RCL Royal Caribbean Group Options Chain 8.80 11.05 9.93 0.04 0.35 -0.45 -0.14 258.09 245.00 1/24 No 10 67 None
MSFT Microsoft Corporation Options Chain 9.65 10.15 9.90 0.02 0.20 -0.44 -0.17 443.57 445.00 1/24 No 15 69 None
FERG Ferguson Plc. Options Chain 9.20 10.60 9.90 0.04 0.31 -0.52 -0.11 216.93 220.00 1/17 No 9 66 None
NVO Novo Nordisk Options Chain 9.40 10.40 9.90 0.09 0.48 -0.55 -0.09 110.77 116.00 1/24 No 15 66 None
HD Home Depot Inc Options Chain 9.35 10.40 9.88 0.02 0.19 -0.43 -0.15 431.37 430.00 1/24 No 8 66 None
MA Mastercard Incorporated - Class A Options Chain 9.60 10.10 9.85 0.02 0.17 -0.44 -0.18 528.57 525.00 1/17 No 12 66 None
AXSM Axsome Therapeutics Inc Options Chain 8.40 10.90 9.65 0.10 0.84 -0.40 -0.14 100.10 97.50 1/17 No 5 45 None
SNOW Snowflake Inc - Class A Options Chain 9.50 9.75 9.63 0.05 0.37 -0.53 -0.12 183.64 185.00 1/17 No 4 48 None
FUTU Futu Holdings Ltd Options Chain 9.30 9.95 9.63 0.11 0.58 -0.54 -0.08 83.27 91.00 1/24 No 17 79 None
PWR Quanta Services Inc Options Chain 9.10 10.10 9.60 0.03 0.28 -0.43 -0.18 332.47 320.00 1/17 No 12 59 None
APD Air Products & Chemicals Inc Options Chain 9.10 10.10 9.60 0.03 0.21 -0.51 -0.13 320.11 320.00 1/17 No 14 76 None
TMUS T-Mobile US Inc Options Chain 9.05 10.15 9.60 0.04 0.22 -0.53 -0.10 243.78 240.00 1/24 Yes 13 73 None
ORCL Oracle Corp Options Chain 9.15 10.00 9.58 0.05 0.40 -0.45 -0.13 191.69 190.00 1/24 Yes 10 61 None
AVGO Broadcom Inc Options Chain 9.40 9.55 9.48 0.05 0.44 -0.45 -0.13 179.53 178.00 1/17 Yes 9 65 None
PDD PDD Holdings Inc Options Chain 9.15 9.75 9.45 0.08 0.49 -0.54 -0.09 99.89 116.00 1/24 No 20 74
Growth Stock List
NVDA NVIDIA Corp Options Chain 9.35 9.50 9.43 0.07 0.40 -0.54 -0.09 142.44 142.00 1/24 No 16 58 None
ARM Options Chain 8.80 10.00 9.40 0.07 0.52 -0.41 -0.12 140.89 140.00 1/24 No 3 22 None
HCA HCA Healthcare Inc Options Chain 9.00 9.80 9.40 0.03 0.25 -0.45 -0.15 319.75 320.00 1/17 No 11 62 None
DASH DoorDash Inc - Class A Options Chain 9.25 9.55 9.40 0.05 0.28 -0.55 -0.10 178.48 180.00 1/17 No 7 37 None
CI Cigna Group (The) Options Chain 8.70 10.00 9.35 0.03 0.26 -0.45 -0.15 317.81 315.00 1/24 No 11 68 None
ROKU Roku Inc - Class A Options Chain 8.15 10.50 9.33 0.11 0.51 -0.54 -0.07 84.12 88.00 1/24 No 10 45 None
ACLX Arcellx Inc Options Chain 8.00 10.60 9.30 0.10 0.55 -0.53 -0.09 84.55 90.00 1/17 No 10 29 None
HSY Hershey Company Options Chain 7.20 11.40 9.30 0.05 0.26 -0.55 -0.10 174.70 200.00 1/24 No 11 72 None
BNTX BioNTech SE Options Chain 8.70 9.90 9.30 0.07 0.44 -0.55 -0.09 121.72 125.00 1/17 No 11 56 None
CDNS Cadence Design Systems Inc Options Chain 8.90 9.60 9.25 0.03 0.29 -0.42 -0.17 307.51 310.00 1/17 No 10 62 None
V Visa Inc - Class A Options Chain 8.90 9.55 9.23 0.03 0.17 -0.51 -0.10 311.01 315.00 1/24 Yes 11 70 None
CAVA Options Chain 8.90 9.50 9.20 0.07 0.50 -0.34 -0.11 150.88 138.00 1/24 No 3 22 None
AMZN Amazon.com Inc Options Chain 8.95 9.25 9.10 0.04 0.25 -0.48 -0.10 227.03 230.00 1/24 No 12 61 None
STZ Constellation Brands Inc - Class A Options Chain 7.70 10.30 9.00 0.04 0.23 -0.51 -0.09 239.00 245.00 1/24 Yes 11 68 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 8.00 9.90 8.95 0.04 0.37 -0.37 -0.17 256.26 250.00 1/17 No 8 46 None
SHW Sherwin-Williams Company Options Chain 8.50 9.40 8.95 0.02 0.20 -0.45 -0.15 384.96 380.00 1/17 No 10 63 None
RL Ralph Lauren Corp - Class A Options Chain 8.50 9.40 8.95 0.04 0.30 -0.47 -0.12 230.74 230.00 1/17 No 17 63 None
PGR Progressive Corp Options Chain 8.70 9.20 8.95 0.04 0.26 -0.51 -0.11 254.56 250.00 1/17 No 14 70 None
AMGN AMGEN Inc Options Chain 8.35 9.55 8.95 0.03 0.22 -0.55 -0.12 272.58 280.00 1/24 No 13 69 None
FRPT Freshpet Inc Options Chain 8.50 9.30 8.90 0.06 0.34 -0.54 -0.09 154.37 155.00 1/17 No 7 50 None
CB Chubb Ltd Options Chain 8.60 9.20 8.90 0.03 0.19 -0.54 -0.10 283.32 285.00 1/17 No 17 75 None
GME Gamestop Corporation - Class A Options Chain 8.25 9.50 8.88 0.26 1.29 -0.55 -0.06 29.06 34.50 1/24 Yes 13 36 None
MTN Vail Resorts Inc Options Chain 8.60 9.10 8.85 0.05 0.36 -0.48 -0.10 190.70 190.00 1/17 No 10 53 None
DLR Digital Realty Trust Inc Options Chain 8.50 9.20 8.85 0.05 0.23 -0.53 -0.06 192.69 195.00 1/24 No 7 68 None
ADI Analog Devices Inc Options Chain 8.40 9.30 8.85 0.04 0.26 -0.54 -0.10 218.20 225.00 1/24 No 8 68 None
GTLS Chart Industries Inc Options Chain 8.10 9.50 8.80 0.05 0.41 -0.43 -0.14 190.41 190.00 1/17 No 9 62 None
FIVE Five Below Inc Options Chain 8.60 9.00 8.80 0.08 0.55 -0.49 -0.11 112.73 115.00 1/17 No 13 57 None
MCD McDonald`s Corp Options Chain 8.00 9.60 8.80 0.03 0.18 -0.53 -0.10 298.98 305.00 1/24 No 11 66 None
PNC PNC Financial Services Group Inc Options Chain 7.60 10.00 8.80 0.04 0.25 -0.55 -0.08 208.63 210.00 1/24 Yes 9 77 None
CRS Carpenter Technology Corp Options Chain 8.00 9.50 8.75 0.05 0.43 -0.42 -0.14 193.52 180.00 1/17 No 12 54 None
TEM Tempus AI Inc - Class A Options Chain 7.10 10.40 8.75 0.19 1.20 -0.44 -0.06 50.44 47.00 1/24 No 3 21 None
IQV IQVIA Holdings Inc Options Chain 8.20 9.30 8.75 0.04 0.28 -0.48 -0.12 202.63 210.00 1/17 No 8 66 None
XPO XPO Inc Options Chain 8.40 9.10 8.75 0.06 0.35 -0.54 -0.10 151.63 155.00 1/17 No 8 56 None
BILL BILL Holdings Inc Options Chain 7.70 9.60 8.65 0.09 0.41 -0.54 -0.07 97.41 99.00 1/24 No 10 50 None
AXP American Express Company Options Chain 8.05 9.10 8.58 0.03 0.26 -0.33 -0.13 303.99 295.00 1/24 Yes 13 69 None
GNRC Generac Holdings Inc Options Chain 8.30 8.80 8.55 0.05 0.32 -0.49 -0.10 179.22 180.00 1/17 No 9 52 None
EDU New Oriental Education & Technology Group Inc Options Chain 8.20 8.90 8.55 0.13 0.45 -0.52 -0.03 62.23 65.00 1/17 No 18 58 None
LPLA LPL Financial Holdings Inc Options Chain 8.00 9.00 8.50 0.03 0.28 -0.40 -0.18 327.56 320.00 1/17 No 11 64 None
BHVN Biohaven Ltd Options Chain 7.50 9.50 8.50 0.18 0.97 -0.50 -0.08 44.80 47.50 1/17 No 6 28 None
EXPE Expedia Group Inc Options Chain 7.50 9.40 8.45 0.04 0.28 -0.50 -0.09 190.72 192.50 1/24 No 14 64 None
MRNA Moderna Inc Options Chain 8.30 8.60 8.45 0.17 0.85 -0.55 -0.06 44.44 51.00 1/24 No 11 47 None
WDAY Workday Inc - Class A Options Chain 8.00 8.80 8.40 0.03 0.27 -0.36 -0.14 266.42 280.00 1/24 No 14 61 None
VRT Vertiv Holdings Co - Class A Options Chain 7.60 9.20 8.40 0.07 0.47 -0.38 -0.10 133.85 124.00 1/24 No 10 55 None
GDDY Godaddy Inc - Class A Options Chain 7.50 9.30 8.40 0.04 0.24 -0.49 -0.10 206.56 205.00 1/24 No 11 63 None
TOL Toll Brothers Inc Options Chain 8.10 8.60 8.35 0.05 0.41 -0.44 -0.10 154.10 155.00 1/24 Yes 10 69 None
PCVX Vaxcyte Inc Options Chain 7.50 9.20 8.35 0.09 0.60 -0.50 -0.10 93.31 95.00 1/17 No 9 49 None
DHR Danaher Corp Options Chain 7.00 9.70 8.35 0.04 0.25 -0.51 -0.10 230.12 235.00 1/24 No 7 66 None
NTRA Natera Inc Options Chain 7.90 8.70 8.30 0.05 0.44 -0.43 -0.13 171.65 165.00 1/17 No 6 50 None
UAL United Airlines Holdings Inc Options Chain 8.15 8.45 8.30 0.08 0.56 -0.53 -0.08 100.28 100.00 1/24 Yes 12 68 None
VKTX Viking Therapeutics Inc Options Chain 6.80 9.80 8.30 0.15 0.86 -0.54 -0.07 50.80 55.00 1/24 No 9 47 None
NBIS Nebius Group N.V. - Class A Options Chain 7.30 9.30 8.30 0.21 1.24 -0.54 -0.06 36.77 40.00 1/24 No 3 20 None
ALB Albemarle Corp Options Chain 7.90 8.65 8.28 0.07 0.47 -0.54 -0.08 104.96 115.00 1/24 No 7 53 None
AMAT Applied Materials Inc Options Chain 7.85 8.50 8.18 0.05 0.33 -0.49 -0.10 173.02 175.00 1/24 No 15 69 None
DKS Dicks Sporting Goods Inc Options Chain 7.80 8.50 8.15 0.04 0.34 -0.36 -0.12 217.09 210.00 1/17 No 15 72 None
DELL Dell Technologies Inc - Class C Options Chain 7.95 8.30 8.13 0.06 0.34 -0.54 -0.07 123.40 126.00 1/24 No 16 62 None
PODD Insulet Corporation Options Chain 6.50 9.70 8.10 0.03 0.34 -0.37 -0.16 265.46 260.00 1/17 No 14 54 None
ANSS Ansys Inc Options Chain 4.40 11.80 8.10 0.02 0.24 -0.41 -0.18 345.30 340.00 1/17 No 12 47 None
THC Tenet Healthcare Corp Options Chain 7.90 8.30 8.10 0.06 0.35 -0.47 -0.10 138.94 145.00 1/17 No 15 68 None
GE General Electric Company Options Chain 7.90 8.30 8.10 0.05 0.32 -0.49 -0.10 175.58 175.00 1/24 Yes 14 65 None
QCOM Qualcomm Inc Options Chain 7.85 8.35 8.10 0.05 0.30 -0.51 -0.09 159.51 165.00 1/24 No 16 73 None
ODFL Old Dominion Freight Line Inc Options Chain 7.60 8.40 8.00 0.04 0.30 -0.48 -0.12 203.00 205.00 1/17 No 10 62 None
DRI Darden Restaurants Inc Options Chain 7.80 8.20 8.00 0.05 0.28 -0.54 -0.08 169.75 170.00 1/17 Yes 14 71 None
DHI D.R. Horton Inc Options Chain 7.50 8.40 7.95 0.05 0.36 -0.49 -0.10 158.51 160.00 1/24 Yes 10 72 None
ADSK Autodesk Inc Options Chain 7.20 8.60 7.90 0.03 0.23 -0.37 -0.11 307.71 305.00 1/24 No 7 50 None
SYK Stryker Corp Options Chain 7.70 8.10 7.90 0.02 0.19 -0.43 -0.14 385.02 380.00 1/17 No 13 65 None
AON Aon plc. - Class A Options Chain 7.30 8.50 7.90 0.02 0.17 -0.44 -0.13 378.00 370.00 1/17 No 9 61 None
VEEV Veeva Systems Inc - Class A Options Chain 7.50 8.30 7.90 0.03 0.24 -0.49 -0.11 250.45 250.00 1/17 No 13 54 None
BPMC Blueprint Medicines Corp Options Chain 6.70 9.10 7.90 0.08 0.50 -0.55 -0.08 95.97 100.00 1/17 No 9 39 None
ROK Rockwell Automation Inc Options Chain 7.30 8.40 7.85 0.03 0.23 -0.47 -0.14 295.42 300.00 1/17 No 9 64 None
HON Honeywell International Inc Options Chain 7.00 8.70 7.85 0.03 0.19 -0.55 -0.08 226.38 230.00 1/24 No 9 70 None
TER Teradyne Inc Options Chain 7.70 8.00 7.85 0.06 0.36 -0.55 -0.08 118.51 125.00 1/17 No 14 55 None
ALAB Astera Labs Inc Options Chain 7.60 7.90 7.75 0.07 0.65 -0.35 -0.12 120.40 115.00 1/17 No 3 22 None
CROX Crocs Inc Options Chain 7.60 7.90 7.75 0.07 0.42 -0.55 -0.08 109.75 114.00 1/24 No 13 67 None
AI C3.ai Inc - Class A Options Chain 7.35 8.10 7.73 0.17 0.93 -0.52 -0.06 40.52 45.00 1/24 Yes 8 29 None
IBM International Business Machines Corp Options Chain 7.20 8.25 7.73 0.03 0.20 -0.54 -0.09 238.04 240.00 1/24 No 12 70 None
WGS Options Chain 6.00 9.40 7.70 0.11 0.85 -0.33 -0.11 77.20 72.50 1/17 No 3 19 None
FTAI FTAI Aviation Ltd - Class A Options Chain 7.40 8.00 7.70 0.05 0.43 -0.46 -0.12 157.11 150.00 1/17 No 8 53 None
MTB M & T Bank Corp Options Chain 7.40 8.00 7.70 0.04 0.29 -0.48 -0.12 211.26 210.00 1/17 Yes 13 77 None
AMD Advanced Micro Devices Inc Options Chain 7.60 7.75 7.68 0.06 0.39 -0.47 -0.09 138.59 135.00 1/24 No 10 60 None
DOCU DocuSign Inc Options Chain 7.30 8.05 7.68 0.07 0.45 -0.51 -0.08 106.99 107.00 1/24 No 13 52 None
NXPI NXP Semiconductors NV Options Chain 7.00 8.30 7.65 0.03 0.31 -0.38 -0.13 218.66 220.00 1/24 No 12 74 None
BLDR Builders Firstsource Inc Options Chain 7.50 7.80 7.65 0.04 0.37 -0.43 -0.11 175.82 175.00 1/17 No 7 64 None
WSM Williams-Sonoma Inc Options Chain 7.40 7.90 7.65 0.04 0.33 -0.46 -0.11 188.82 190.00 1/17 No 14 62 None
BA Boeing Company Options Chain 7.50 7.80 7.65 0.05 0.34 -0.49 -0.10 153.93 160.00 1/24 No 5 42 None
LNG Cheniere Energy Inc Options Chain 7.50 7.80 7.65 0.03 0.23 -0.54 -0.10 221.93 220.00 1/17 No 11 71 None
SNOW Snowflake Inc - Class A Options Chain 7.45 7.80 7.63 0.04 0.36 -0.44 -0.12 183.64 180.00 1/24 No 4 48 None
NET Cloudflare Inc - Class A Options Chain 7.40 7.85 7.63 0.07 0.39 -0.54 -0.08 112.96 116.00 1/24 No 6 50 None
TMDX Transmedics Group Inc Options Chain 7.50 7.70 7.60 0.11 0.77 -0.48 -0.09 68.26 70.00 1/17 No 7 50 None
LOW Lowe`s Cos. Inc Options Chain 7.05 8.10 7.58 0.03 0.21 -0.45 -0.10 273.43 275.00 1/24 No 12 63 None
CMI Cummins Inc Options Chain 7.00 8.10 7.55 0.02 0.21 -0.37 -0.15 379.60 380.00 1/17 No 10 69 None
RMD Resmed Inc Options Chain 7.10 7.80 7.45 0.03 0.32 -0.39 -0.14 241.41 240.00 1/17 No 17 63 None
ARES Ares Management Corp - Class A Options Chain 7.00 7.90 7.45 0.04 0.25 -0.49 -0.07 178.07 180.00 1/17 No 10 63 None
MARA Marathon Digital Holdings Inc Options Chain 7.20 7.55 7.38 0.25 1.33 -0.55 -0.05 26.43 29.00 1/24 No 14 48 None
TTD Trade Desk Inc - Class A Options Chain 6.95 7.80 7.38 0.05 0.34 -0.55 -0.08 139.11 137.00 1/24 No 10 57 None
ALB Albemarle Corp Options Chain 7.05 7.65 7.35 0.07 0.47 -0.50 -0.08 104.96 113.00 1/24 No 7 53 None
ABNB Airbnb Inc - Class A Options Chain 6.95 7.75 7.35 0.05 0.30 -0.53 -0.07 136.92 142.00 1/24 No 12 43 None
IONQ IonQ Inc Options Chain 6.70 8.00 7.35 0.19 1.18 -0.54 -0.06 37.97 39.00 1/24 No 7 28 None
GRMN Garmin Ltd Options Chain 7.00 7.70 7.35 0.03 0.21 -0.54 -0.08 218.58 220.00 1/17 No 17 61
Dividend Stock List
SE Sea Ltd Options Chain 7.05 7.65 7.35 0.06 0.38 -0.54 -0.07 116.25 118.00 1/24 No 5 50 None
JPM JPMorgan Chase & Company Options Chain 7.15 7.50 7.33 0.03 0.22 -0.48 -0.09 247.36 245.00 1/24 Yes 15 79 None
MRVL Marvell Technology Inc Options Chain 7.00 7.65 7.33 0.07 0.40 -0.54 -0.07 113.51 111.00 1/24 No 5 55 None
ENPH Enphase Energy Inc Options Chain 6.80 7.85 7.33 0.09 0.59 -0.54 -0.07 71.56 79.00 1/24 No 9 48 None
X United States Steel Corp Options Chain 6.95 7.65 7.30 0.17 0.94 -0.54 -0.06 38.45 43.00 1/24 No 10 68 None
UPST Upstart Holdings Inc Options Chain 7.15 7.35 7.25 0.10 0.83 -0.42 -0.11 77.16 75.00 1/17 No 4 30 None
MAR Marriott International Inc - Class A Options Chain 7.10 7.30 7.20 0.02 0.19 -0.47 -0.11 292.59 290.00 1/17 No 11 63 None
INOD Innodata Inc Options Chain 7.00 7.40 7.20 0.14 1.00 -0.51 -0.08 44.55 50.00 1/17 No 11 45 None
NTES NetEase Inc Options Chain 7.10 7.30 7.20 0.07 0.44 -0.52 -0.08 91.29 105.00 1/17 No 21 71
Dividend Stock List
ZS Zscaler Inc Options Chain 6.60 7.70 7.15 0.03 0.35 -0.31 -0.13 211.99 205.00 1/24 No 5 51 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.70 7.60 7.15 0.04 0.32 -0.47 -0.11 180.99 185.00 1/17 Yes 10 62 None
DDOG Datadog Inc - Class A Options Chain 6.80 7.45 7.13 0.04 0.35 -0.42 -0.10 168.65 160.00 1/24 No 10 54 None
BIRD Allbirds Inc Class A Options Chain 6.80 7.40 7.10 0.95 1.07 -0.25 -0.01 7.85 7.50 1/17 No 14 24 None
TT Trane Technologies plc - Class A Options Chain 6.20 8.00 7.10 0.02 0.23 -0.36 -0.18 412.18 390.00 1/17 No 12 64 None
TWLO Twilio Inc Class A Options Chain 6.80 7.40 7.10 0.06 0.37 -0.54 -0.07 113.42 113.00 1/24 No 11 50 None
TXRH Texas Roadhouse Inc Options Chain 6.90 7.30 7.10 0.04 0.24 -0.55 -0.08 196.56 195.00 1/17 No 15 54 None
PDD PDD Holdings Inc Options Chain 6.90 7.20 7.05 0.06 0.49 -0.46 -0.09 99.89 112.00 1/24 No 20 74
Growth Stock List
INSM Insmed Inc Options Chain 6.80 7.30 7.05 0.09 0.64 -0.50 -0.08 75.40 75.00 1/17 No 5 49 None
BTDR Bitdeer Technologies Holding Company Options Chain 6.90 7.20 7.05 0.28 1.32 -0.51 -0.06 21.01 25.00 1/17 No 9 30 None
PRCT Procept BioRobotics Corp Options Chain 6.20 7.90 7.05 0.07 0.53 -0.52 -0.08 94.84 95.00 1/17 No 7 26 None
KKR KKR & Co. Inc Options Chain 6.50 7.60 7.05 0.04 0.28 -0.52 -0.07 158.01 157.50 1/24 No 11 63 None
PHM PulteGroup Inc Options Chain 6.70 7.40 7.05 0.05 0.32 -0.53 -0.07 126.82 130.00 1/24 No 13 70 None
CDW CDW Corp Options Chain 6.80 7.30 7.05 0.04 0.24 -0.55 -0.08 180.06 185.00 1/17 No 12 62 None
LAZR Luminar Technologies Inc - Class A Options Chain 6.70 7.30 7.00 0.93 1.68 -0.18 -0.02 7.81 7.50 1/17 No 6 31 None
COF Capital One Financial Corp Options Chain 6.30 7.70 7.00 0.04 0.30 -0.40 -0.10 187.96 185.00 1/24 Yes 13 74 None
AAOI Applied Optoelectronics Inc Options Chain 6.80 7.20 7.00 0.17 1.09 -0.45 -0.07 38.88 40.00 1/17 No 8 41 None
TRGP Targa Resources Corp Options Chain 6.80 7.20 7.00 0.04 0.31 -0.49 -0.11 194.34 190.00 1/17 No 10 61 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.60 7.30 6.95 0.22 1.13 -0.52 -0.05 25.32 32.00 1/24 No 6 40 None
BIIB Biogen Inc Options Chain 6.60 7.30 6.95 0.04 0.34 -0.54 -0.10 157.78 160.00 1/17 No 9 65 None
NVO Novo Nordisk Options Chain 6.60 7.25 6.93 0.06 0.47 -0.45 -0.09 110.77 111.00 1/24 No 15 66 None
HUT Hut 8 Corp Options Chain 6.60 7.25 6.93 0.21 1.15 -0.55 -0.05 30.24 32.50 1/24 No 6 44 None
OLED Universal Display Corp Options Chain 6.00 7.80 6.90 0.04 0.35 -0.47 -0.10 158.11 160.00 1/17 No 16 56
Dividend Stock List
CIEN CIENA Corp Options Chain 6.80 7.00 6.90 0.09 0.49 -0.55 -0.06 73.58 77.50 1/17 Yes 7 55 None
COHR Options Chain 5.80 7.90 6.85 0.07 0.48 -0.32 -0.07 111.24 105.00 1/24 No 3 22 None
FANG Diamondback Energy Inc Options Chain 6.60 7.10 6.85 0.04 0.28 -0.49 -0.09 166.83 170.00 1/24 No 9 82 None
PGR Progressive Corp Options Chain 6.40 7.20 6.80 0.03 0.27 -0.41 -0.11 254.56 245.00 1/17 No 14 70 None
ILMN Illumina Inc Options Chain 6.60 7.00 6.80 0.05 0.39 -0.41 -0.10 141.09 145.00 1/17 No 6 49 None
DFS Discover Financial Services Options Chain 6.40 7.10 6.75 0.04 0.35 -0.37 -0.11 179.22 175.00 1/17 Yes 11 72 None
MU Micron Technology Inc Options Chain 6.65 6.85 6.75 0.07 0.52 -0.42 -0.09 101.17 102.00 1/24 Yes 10 63 None
NVDA NVIDIA Corp Options Chain 6.70 6.80 6.75 0.05 0.40 -0.43 -0.09 142.44 137.00 1/24 No 16 58 None
LIN Linde Plc. Options Chain 6.30 7.10 6.70 0.02 0.16 -0.37 -0.14 449.44 445.00 1/17 No 11 69 None
MOD Modine Manufacturing Company Options Chain 6.30 7.10 6.70 0.05 0.55 -0.38 -0.12 140.21 125.00 1/17 No 7 49 None
JBL Jabil Inc Options Chain 6.60 6.80 6.70 0.05 0.40 -0.45 -0.10 135.64 135.00 1/17 Yes 15 61 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 6.40 7.00 6.70 0.04 0.29 -0.47 -0.10 186.96 180.00 1/17 Yes 9 69 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.50 6.90 6.70 0.06 0.40 -0.53 -0.07 103.71 105.00 1/17 No 9 56 None
NAMS NewAmsterdam Pharma Company NV Options Chain 6.30 7.10 6.70 0.30 1.59 -0.55 -0.05 18.35 22.50 1/17 No 9 24 None
ANAB AnaptysBio Inc Options Chain 6.40 6.90 6.65 0.30 2.60 -0.28 -0.09 24.81 22.50 1/17 No 10 41 None
NICE NICE Ltd Options Chain 6.10 7.20 6.65 0.04 0.37 -0.37 -0.13 189.81 185.00 1/17 No 13 56 None
EXR Extra Space Storage Inc Options Chain 6.00 7.30 6.65 0.04 0.24 -0.53 -0.06 163.54 165.00 1/17 No 8 67 None
SHOP Shopify Inc - Class A Options Chain 6.45 6.85 6.65 0.06 0.30 -0.55 -0.07 118.37 118.00 1/24 No 14 55 None
SQ Block Inc - Class A Options Chain 5.95 7.30 6.63 0.07 0.41 -0.53 -0.07 98.25 98.00 1/24 No 17 52 None
TCS Container Store Group Inc Options Chain 6.50 6.70 6.60 0.88 2.10 -0.41 -0.01 2.16 7.50 1/17 No 12 34 None
ADI Analog Devices Inc Options Chain 6.20 7.00 6.60 0.03 0.26 -0.45 -0.11 218.20 220.00 1/24 No 8 68 None
DXCM Dexcom Inc Options Chain 6.40 6.80 6.60 0.08 0.46 -0.53 -0.06 77.72 81.00 1/24 No 12 50 None
AMZN Amazon.com Inc Options Chain 6.45 6.65 6.55 0.03 0.25 -0.39 -0.11 227.03 225.00 1/24 No 12 61 None
UNP Union Pacific Corp Options Chain 6.10 7.00 6.55 0.03 0.21 -0.46 -0.09 233.57 235.00 1/24 Yes 11 74 None
HSY Hershey Company Options Chain 5.60 7.50 6.55 0.03 0.22 -0.46 -0.08 174.70 195.00 1/17 No 11 72 None
LITE Lumentum Holdings Inc Options Chain 6.30 6.80 6.55 0.07 0.47 -0.53 -0.08 92.84 92.50 1/17 No 4 41 None
AMGN AMGEN Inc Options Chain 6.10 6.95 6.53 0.02 0.23 -0.46 -0.12 272.58 275.00 1/24 No 13 69 None
BABA Alibaba Group Holding Ltd Options Chain 6.40 6.65 6.53 0.07 0.38 -0.53 -0.06 85.93 96.00 1/24 No 18 78 None
BNTX BioNTech SE Options Chain 6.00 7.00 6.50 0.05 0.44 -0.43 -0.10 121.72 120.00 1/17 No 11 56 None
NBIX Neurocrine Biosciences Inc Options Chain 5.10 7.90 6.50 0.05 0.31 -0.49 -0.08 128.14 130.00 1/17 No 16 62 None
FND Floor & Decor Holdings Inc - Class A Options Chain 6.20 6.70 6.45 0.06 0.39 -0.49 -0.08 109.92 115.00 1/17 No 5 52 None
TTWO Take-Two Interactive Software Inc Options Chain 6.20 6.65 6.43 0.03 0.23 -0.49 -0.08 189.71 190.00 1/24 No 3 47 None
GOOG Alphabet Inc - Class C Options Chain 6.15 6.70 6.43 0.04 0.25 -0.55 -0.07 176.49 180.00 1/24 No 15 70 None
CLS Celestica Inc Options Chain 5.30 7.50 6.40 0.07 0.57 -0.36 -0.08 94.86 89.00 1/24 No 10 56 None
LEU Centrus Energy Corp - Class A Options Chain 6.30 6.50 6.40 0.09 0.89 -0.36 -0.11 78.29 70.00 1/17 No 15 46 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.75 7.05 6.40 0.09 0.68 -0.39 -0.08 71.88 68.00 1/24 No 4 33 None
PNC PNC Financial Services Group Inc Options Chain 5.60 7.20 6.40 0.03 0.25 -0.44 -0.09 208.63 205.00 1/24 Yes 9 77 None
VLO Valero Energy Corp Options Chain 6.10 6.70 6.40 0.05 0.30 -0.54 -0.07 131.52 137.00 1/24 Yes 12 72 None
ETN Eaton Corporation plc Options Chain 5.90 6.80 6.35 0.02 0.24 -0.22 -0.15 371.22 350.00 1/17 No 10 66 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.70 7.00 6.35 0.04 0.33 -0.31 -0.10 177.85 177.50 1/24 No 13 70 None
CB Chubb Ltd Options Chain 6.20 6.50 6.35 0.02 0.19 -0.42 -0.10 283.32 280.00 1/17 No 17 75 None
BWXT BWX Technologies Inc Options Chain 5.90 6.70 6.30 0.05 0.32 -0.48 -0.08 126.01 125.00 1/17 No 11 57 None
SMR Options Chain 6.10 6.50 6.30 0.23 1.14 -0.55 -0.04 25.70 28.00 1/24 No 3 19 None
BIDU Baidu Inc Options Chain 6.05 6.50 6.28 0.07 0.39 -0.53 -0.06 86.43 96.00 1/24 No 18 71 None
WIX Wix.com Ltd Options Chain 5.40 7.10 6.25 0.03 0.36 -0.33 -0.13 219.68 210.00 1/17 No 7 41 None
LEN Lennar Corp - Class A Options Chain 5.70 6.80 6.25 0.04 0.38 -0.37 -0.10 163.45 160.00 1/24 Yes 18 71
Dividend Stock List
FIVE Five Below Inc Options Chain 6.10 6.40 6.25 0.06 0.55 -0.39 -0.11 112.73 110.00 1/17 No 13 57 None
SFM Sprouts Farmers Market Inc Options Chain 6.10 6.40 6.25 0.04 0.32 -0.48 -0.08 151.04 145.00 1/17 No 10 51 None
CRSP CRISPR Therapeutics AG Options Chain 5.90 6.60 6.25 0.11 0.55 -0.53 -0.05 52.33 55.00 1/24 No 11 45 None
MCD McDonald`s Corp Options Chain 5.65 6.75 6.20 0.02 0.18 -0.42 -0.10 298.98 300.00 1/24 No 11 66 None
STZ Constellation Brands Inc - Class A Options Chain 5.70 6.70 6.20 0.03 0.24 -0.42 -0.10 239.00 240.00 1/24 Yes 11 68 None
XPO XPO Inc Options Chain 5.90 6.50 6.20 0.04 0.38 -0.43 -0.10 151.63 150.00 1/17 No 8 56 None
SONY Sony Group Corporation Options Chain 6.10 6.30 6.20 0.06 0.28 -0.50 -0.03 20.94 97.50 1/17 No 17 70 None
SCCO Southern Copper Corporation Options Chain 6.00 6.40 6.20 0.06 0.35 -0.55 -0.06 100.00 110.00 1/17 No 11 60 None
KMX Carmax Inc Options Chain 6.10 6.30 6.20 0.07 0.40 -0.55 -0.06 86.23 90.00 1/17 Yes 9 51 None
UAL United Airlines Holdings Inc Options Chain 6.05 6.30 6.18 0.06 0.50 -0.44 -0.08 100.28 96.00 1/24 Yes 12 68 None
W Wayfair Inc - Class A Options Chain 6.05 6.30 6.18 0.11 0.66 -0.52 -0.06 53.53 58.00 1/24 No 7 41 None
MAXN Maxeon Solar Technologies Ltd Options Chain 5.10 7.20 6.15 1.12 0.37 -0.08 0.00 7.13 5.50 1/17 No 6 22 None
BOOT Boot Barn Holdings Inc Options Chain 5.10 7.20 6.15 0.04 0.39 -0.37 -0.12 154.87 150.00 1/17 No 12 61 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.00 6.30 6.15 0.06 0.46 -0.47 -0.08 101.54 100.00 1/17 No 15 61 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.00 6.30 6.15 0.17 0.88 -0.54 -0.05 34.23 36.50 1/24 No 11 47 None
STX Seagate Technology Holdings Plc Options Chain 5.70 6.60 6.15 0.06 0.34 -0.55 -0.05 98.51 101.00 1/24 Yes 13 63 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.05 6.20 6.13 0.09 0.64 -0.39 -0.07 76.34 71.00 1/24 No 11 49 None
MPC Marathon Petroleum Corp Options Chain 5.80 6.45 6.13 0.04 0.28 -0.44 -0.08 150.94 155.00 1/24 No 12 71 None
PAYC Paycom Software Inc Options Chain 5.70 6.40 6.05 0.03 0.28 -0.39 -0.13 236.48 230.00 1/17 No 16 52 None
ROKU Roku Inc - Class A Options Chain 5.00 7.10 6.05 0.07 0.50 -0.42 -0.07 84.12 83.00 1/24 No 10 45 None
MRVL Marvell Technology Inc Options Chain 5.40 6.70 6.05 0.06 0.40 -0.46 -0.07 113.51 108.00 1/24 No 5 55 None
STLD Steel Dynamics Inc Options Chain 5.90 6.20 6.05 0.04 0.32 -0.50 -0.08 136.90 140.00 1/17 No 10 65 None
GNRC Generac Holdings Inc Options Chain 5.70 6.30 6.00 0.03 0.33 -0.38 -0.10 179.22 175.00 1/17 No 9 52 None
INOD Innodata Inc Options Chain 5.80 6.20 6.00 0.12 0.89 -0.46 -0.08 44.55 48.00 1/17 No 11 45 None
GWRE Guidewire Software Inc Options Chain 5.80 6.20 6.00 0.03 0.26 -0.49 -0.09 177.57 175.00 1/17 No 8 56 None
KEYS Keysight Technologies Inc Options Chain 5.70 6.30 6.00 0.03 0.24 -0.51 -0.08 171.73 175.00 1/17 No 8 60 None
LW Lamb Weston Holdings Inc Options Chain 5.60 6.40 6.00 0.07 0.46 -0.51 -0.07 77.53 80.00 1/17 Yes 9 61 None
SMCI Super Micro Computer Inc Options Chain 5.90 6.05 5.98 0.13 1.00 -0.42 -0.07 43.93 45.00 1/24 No 16 50 None
ENPH Enphase Energy Inc Options Chain 5.75 6.20 5.98 0.08 0.60 -0.49 -0.07 71.56 77.00 1/24 No 9 48 None
WCC Wesco International Inc Options Chain 5.50 6.40 5.95 0.03 0.29 -0.36 -0.10 206.67 200.00 1/17 No 11 64 None
NUE Nucor Corp Options Chain 5.70 6.20 5.95 0.04 0.34 -0.44 -0.08 142.57 145.00 1/24 No 14 71 None
TTD Trade Desk Inc - Class A Options Chain 5.80 6.10 5.95 0.04 0.33 -0.48 -0.08 139.11 134.00 1/24 No 10 57 None
RBRK Rubrik Inc - Class A Options Chain 5.60 6.30 5.95 0.09 0.54 -0.55 -0.07 64.63 70.00 1/17 No 3 21 None
U Unity Software Inc Options Chain 5.75 6.10 5.93 0.19 0.99 -0.55 -0.04 27.72 31.00 1/24 No 6 41 None
EXPE Expedia Group Inc Options Chain 5.20 6.60 5.90 0.03 0.28 -0.40 -0.09 190.72 187.50 1/24 No 14 64 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.70 6.10 5.90 0.04 0.29 -0.45 -0.08 145.74 145.00 1/17 No 16 59 None
CTAS Cintas Corporation Options Chain 5.40 6.30 5.85 0.03 0.30 -0.32 -0.11 223.71 210.00 1/17 Yes 8 58 None
DHR Danaher Corp Options Chain 5.10 6.60 5.85 0.03 0.24 -0.41 -0.10 230.12 230.00 1/24 No 7 66 None
NBIS Nebius Group N.V. - Class A Options Chain 4.60 7.10 5.85 0.17 1.17 -0.42 -0.06 36.77 35.00 1/24 No 3 20 None
KKR KKR & Co. Inc Options Chain 5.30 6.40 5.85 0.04 0.27 -0.45 -0.08 158.01 155.00 1/24 No 11 63 None
CBRE CBRE Group Inc - Class A Options Chain 5.60 6.10 5.85 0.04 0.26 -0.50 -0.07 137.88 140.00 1/17 No 9 54 None
INCY Incyte Corp Options Chain 5.60 6.10 5.85 0.08 0.51 -0.51 -0.07 75.92 75.00 1/17 No 11 49 None
CORT Corcept Therapeutics Inc Options Chain 5.10 6.50 5.80 0.10 0.72 -0.42 -0.08 60.78 60.00 1/17 No 13 50 None
GE General Electric Company Options Chain 5.60 5.95 5.78 0.03 0.31 -0.39 -0.10 175.58 170.00 1/24 Yes 14 65 None
PCVX Vaxcyte Inc Options Chain 5.00 6.50 5.75 0.06 0.59 -0.39 -0.11 93.31 90.00 1/17 No 9 49 None
DHI D.R. Horton Inc Options Chain 5.30 6.10 5.70 0.04 0.36 -0.39 -0.10 158.51 155.00 1/24 Yes 10 72 None
WHR Whirlpool Corp Options Chain 5.50 5.90 5.70 0.05 0.34 -0.53 -0.07 112.82 125.00 1/17 No 17 64 None
BTC Grayscale Bitcoin Mini Trust Options Chain 5.50 5.90 5.70 0.12 0.65 -0.55 -0.05 45.10 47.00 1/17 No 3 19 None
DASH DoorDash Inc - Class A Options Chain 5.35 6.00 5.68 0.03 0.30 -0.38 -0.09 178.48 172.50 1/24 No 7 37 None
NET Cloudflare Inc - Class A Options Chain 5.30 6.05 5.68 0.05 0.38 -0.43 -0.08 112.96 112.00 1/24 No 6 50 None
SQ Block Inc - Class A Options Chain 5.35 6.00 5.68 0.06 0.40 -0.48 -0.07 98.25 96.00 1/24 No 17 52 None
Z Zillow Group Inc - Class C Options Chain 5.15 6.20 5.68 0.07 0.40 -0.53 -0.05 82.22 85.00 1/24 No 7 40 None
EPAM EPAM Systems Inc Options Chain 4.60 6.70 5.65 0.02 0.31 -0.31 -0.13 245.45 240.00 1/17 No 16 59 None
ODFL Old Dominion Freight Line Inc Options Chain 5.30 6.00 5.65 0.03 0.30 -0.38 -0.11 203.00 200.00 1/17 No 10 62 None
INSM Insmed Inc Options Chain 5.40 5.90 5.65 0.08 0.64 -0.44 -0.08 75.40 72.50 1/17 No 5 49 None
DVA DaVita Inc Options Chain 5.40 5.90 5.65 0.04 0.28 -0.44 -0.09 160.25 160.00 1/17 No 9 55 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 5.30 6.00 5.65 0.11 0.76 -0.49 -0.07 48.43 50.00 1/17 No 10 45 None
ON ON Semiconductor Corp Options Chain 5.35 5.95 5.65 0.08 0.44 -0.55 -0.05 66.52 71.00 1/24 No 10 67 None
BE Bloom Energy Corp - Class A Options Chain 5.20 6.10 5.65 0.19 0.85 -0.55 -0.03 27.08 30.50 1/24 No 3 36 None
BX Blackstone Inc Options Chain 5.25 5.95 5.60 0.03 0.28 -0.33 -0.10 187.00 185.00 1/17 No 8 65 None
WWD Woodward Inc Options Chain 5.40 5.80 5.60 0.03 0.25 -0.44 -0.08 179.71 180.00 1/17 No 12 58 None
PSX Phillips 66 Options Chain 5.40 5.80 5.60 0.04 0.25 -0.53 -0.06 128.68 135.00 1/17 No 10 71 None
NTES NetEase Inc Options Chain 4.50 6.60 5.55 0.05 0.44 -0.43 -0.07 91.29 101.00 1/24 No 21 71
Dividend Stock List
FI Fiserv Inc Options Chain 5.10 6.00 5.55 0.03 0.23 -0.44 -0.09 207.28 205.00 1/24 No 7 67 None
JANX Janux Therapeutics Inc Options Chain 4.60 6.50 5.55 0.09 0.54 -0.49 -0.07 64.99 65.00 1/17 No 9 32 None
GPCR Options Chain 5.20 5.90 5.55 0.15 1.00 -0.51 -0.06 33.35 37.50 1/17 No 3 18 None
TGTX TG Therapeutics Inc Options Chain 5.00 6.10 5.55 0.15 0.84 -0.54 -0.05 33.93 36.50 1/24 No 10 43 None
MMM 3M Company Options Chain 4.90 6.20 5.55 0.04 0.25 -0.54 -0.06 133.11 135.00 1/24 Yes 9 69 None
EA Electronic Arts Inc Options Chain 5.30 5.80 5.55 0.03 0.21 -0.55 -0.06 167.01 170.00 1/24 No 14 62 None
TXN Texas Instruments Inc Options Chain 5.30 5.75 5.53 0.03 0.29 -0.34 -0.10 193.10 190.00 1/24 Yes 8 70 None
WYNN Wynn Resorts Ltd Options Chain 5.25 5.80 5.53 0.05 0.40 -0.53 -0.07 94.37 101.00 1/10 No 14 52 None
CEIX Consol Energy Inc Options Chain 5.10 5.90 5.50 0.05 0.32 -0.43 -0.07 117.11 120.00 1/17 No 16 56 None
DYN Dyne Therapeutics Inc Options Chain 4.80 6.20 5.50 0.18 1.35 -0.44 -0.06 29.50 30.00 1/17 No 9 45 None
PHM PulteGroup Inc Options Chain 5.20 5.80 5.50 0.04 0.33 -0.44 -0.07 126.82 127.00 1/24 No 13 70 None
TKO Options Chain 5.20 5.80 5.50 0.04 0.32 -0.46 -0.09 144.09 141.14 1/17 No 3 21 None
ESTC Elastic N.V Options Chain 5.30 5.70 5.50 0.05 0.34 -0.47 -0.07 110.98 110.00 1/17 No 7 46 None
LMND Lemonade Inc Options Chain 5.40 5.60 5.50 0.12 0.75 -0.53 -0.06 47.03 46.00 1/17 No 9 35 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.30 5.70 5.50 0.06 0.45 -0.55 -0.06 79.32 85.00 1/24 No 14 50 None
DJT Trump Media & Technology Group Corp Options Chain 4.95 6.00 5.48 0.16 1.17 -0.41 -0.06 34.74 35.00 1/24 No 3 20 None
MAR Marriott International Inc - Class A Options Chain 4.20 6.70 5.45 0.02 0.19 -0.35 -0.12 292.59 285.00 1/24 No 11 63 None
THC Tenet Healthcare Corp Options Chain 5.20 5.70 5.45 0.04 0.40 -0.36 -0.10 138.94 140.00 1/17 No 15 68 None
DELL Dell Technologies Inc - Class C Options Chain 5.30 5.60 5.45 0.05 0.35 -0.41 -0.07 123.40 121.00 1/24 No 16 62 None
AAPL Apple Inc Options Chain 5.35 5.55 5.45 0.02 0.17 -0.48 -0.08 242.84 245.00 1/24 No 6 63 None
CAH Cardinal Health Inc Options Chain 3.80 7.10 5.45 0.04 0.23 -0.53 -0.05 122.76 124.00 1/24 No 16 56 None
FERG Ferguson Plc. Options Chain 5.00 5.80 5.40 0.03 0.28 -0.34 -0.10 216.93 210.00 1/17 No 9 66 None
QCOM Qualcomm Inc Options Chain 5.10 5.70 5.40 0.03 0.31 -0.40 -0.09 159.51 160.00 1/24 No 16 73 None
DRI Darden Restaurants Inc Options Chain 5.30 5.50 5.40 0.03 0.28 -0.41 -0.08 169.75 165.00 1/17 Yes 14 71 None
MIDD Middleby Corp Options Chain 5.20 5.60 5.40 0.04 0.29 -0.46 -0.08 142.00 145.00 1/17 No 10 60 None
LDOS Leidos Holdings Inc Options Chain 5.20 5.60 5.40 0.03 0.25 -0.48 -0.08 163.15 160.00 1/17 No 12 65 None
HAE Haemonetics Corp Options Chain 4.60 6.20 5.40 0.06 0.38 -0.51 -0.07 81.19 85.00 1/17 No 11 50 None
LEA Lear Corp Options Chain 5.20 5.60 5.40 0.05 0.34 -0.51 -0.06 99.84 105.00 1/17 No 17 64 None
CRVS Corvus Pharmaceuticals Inc Options Chain 5.10 5.70 5.40 0.45 2.47 -0.52 -0.03 8.26 12.00 1/17 No 10 28 None
EXAS Exact Sciences Corp Options Chain 5.20 5.60 5.40 0.08 0.48 -0.53 -0.06 62.46 65.00 1/17 No 5 45 None
NTAP Netapp Inc Options Chain 5.10 5.70 5.40 0.04 0.23 -0.55 -0.05 131.11 131.00 1/24 No 14 68 None
SMMT Summit Therapeutics Inc Options Chain 3.80 7.00 5.40 0.24 1.91 -0.55 -0.04 18.54 22.50 1/24 No 6 36 None
VLO Valero Energy Corp Options Chain 5.15 5.60 5.38 0.04 0.30 -0.48 -0.07 131.52 135.00 1/24 Yes 12 72 None
EOG EOG Resources Inc Options Chain 4.90 5.80 5.35 0.04 0.25 -0.55 -0.05 127.81 131.00 1/24 No 15 79
Dividend Stock List
AMAT Applied Materials Inc Options Chain 5.25 5.40 5.33 0.03 0.34 -0.38 -0.11 173.02 170.00 1/17 No 15 69 None
SHW Sherwin-Williams Company Options Chain 4.80 5.80 5.30 0.01 0.20 -0.29 -0.14 384.96 370.00 1/17 No 10 63 None
BHVN Biohaven Ltd Options Chain 4.30 6.30 5.30 0.12 1.02 -0.37 -0.08 44.80 42.50 1/17 No 6 28 None
SAP Sap SE Options Chain 5.10 5.50 5.30 0.02 0.23 -0.38 -0.12 254.14 250.00 1/17 No 14 63 None
TRV Travelers Companies Inc Options Chain 5.10 5.50 5.30 0.02 0.22 -0.39 -0.10 261.15 250.00 1/17 Yes 19 73 None
GDDY Godaddy Inc - Class A Options Chain 5.10 5.50 5.30 0.03 0.25 -0.41 -0.10 206.56 200.00 1/17 No 11 63 None
SE Sea Ltd Options Chain 5.00 5.60 5.30 0.05 0.37 -0.43 -0.07 116.25 114.00 1/24 No 5 50 None
FANG Diamondback Energy Inc Options Chain 5.10 5.50 5.30 0.03 0.28 -0.44 -0.09 166.83 167.78 1/17 No 9 82 None
CROX Crocs Inc Options Chain 5.20 5.40 5.30 0.05 0.43 -0.46 -0.09 109.75 110.00 1/17 No 13 67 None
TRUP Trupanion Inc Options Chain 5.10 5.50 5.30 0.10 0.66 -0.53 -0.06 53.46 55.00 1/17 No 6 33 None
EDU New Oriental Education & Technology Group Inc Options Chain 5.00 5.60 5.30 0.08 0.50 -0.54 -0.07 62.23 69.42 1/17 No 18 58 None
NNE Nano Nuclear Energy Inc Options Chain 5.00 5.60 5.30 0.20 1.05 -0.55 -0.02 26.59 26.00 1/24 No 3 19 None
COP Conoco Phillips Options Chain 4.35 6.25 5.30 0.05 0.20 -0.55 -0.04 103.22 107.00 1/24 No 9 76 None
AMD Advanced Micro Devices Inc Options Chain 5.20 5.35 5.28 0.04 0.39 -0.36 -0.09 138.59 130.00 1/24 No 10 60 None
IONQ IonQ Inc Options Chain 5.15 5.40 5.28 0.15 1.10 -0.43 -0.06 37.97 35.00 1/24 No 7 28 None
EAT Brinker International Inc Options Chain 5.10 5.40 5.25 0.04 0.44 -0.29 -0.09 129.85 120.00 1/17 No 10 48 None
ALL Allstate Corp (The) Options Chain 4.90 5.60 5.25 0.03 0.22 -0.38 -0.10 203.64 200.00 1/17 No 13 72 None
SMTC Semtech Corp Options Chain 5.10 5.40 5.25 0.08 0.54 -0.51 -0.06 66.12 65.00 1/17 No 3 39 None
MAA Mid-America Apartment Communities Inc Options Chain 4.60 5.90 5.25 0.03 0.22 -0.54 -0.06 158.94 160.00 1/17 No 10 69 None
SYM Symbotic Inc - Class A Options Chain 4.70 5.80 5.25 0.16 0.87 -0.55 -0.04 27.95 32.00 1/24 No 8 30 None
FCEL Fuelcell Energy Inc Options Chain 5.05 5.40 5.23 0.95 2.39 -0.24 -0.02 10.47 5.50 1/17 Yes 12 42 None
CCJ Cameco Corp Options Chain 5.10 5.35 5.23 0.08 0.42 -0.54 -0.04 61.06 62.00 1/24 No 10 54 None
LOVE Lovesac Company Options Chain 4.90 5.50 5.20 0.13 0.78 -0.53 -0.05 37.95 40.00 1/17 No 13 37 None
WM Waste Management Inc Options Chain 4.90 5.40 5.15 0.02 0.16 -0.46 -0.07 222.19 220.00 1/17 No 10 65 None
AMSC American Superconductor Corp Options Chain 5.00 5.30 5.15 0.16 0.87 -0.54 -0.04 31.20 32.00 1/17 No 9 45 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.80 5.45 5.13 0.12 0.66 -0.53 -0.04 41.67 42.00 1/24 No 11 39 None
NKE Nike Inc - Class B Options Chain 5.05 5.20 5.13 0.06 0.42 -0.53 -0.06 78.89 81.00 1/10 Yes 14 59 None
APD Air Products & Chemicals Inc Options Chain 4.80 5.40 5.10 0.02 0.22 -0.34 -0.13 320.11 310.00 1/17 No 14 76 None
BILL BILL Holdings Inc Options Chain 4.40 5.80 5.10 0.05 0.41 -0.37 -0.07 97.41 93.00 1/24 No 10 50 None
SN Options Chain 4.90 5.30 5.10 0.05 0.40 -0.48 -0.07 100.87 100.00 1/17 No 3 21 None
CME CME Group Inc - Class A Options Chain 4.90 5.20 5.05 0.02 0.18 -0.25 -0.03 239.38 230.00 1/17 No 11 78 None
TER Teradyne Inc Options Chain 4.90 5.20 5.05 0.04 0.36 -0.41 -0.08 118.51 120.00 1/17 No 14 55 None
LHX L3Harris Technologies Inc Options Chain 4.70 5.40 5.05 0.02 0.20 -0.46 -0.09 234.64 230.00 1/17 No 12 68 None
BIDU Baidu Inc Options Chain 4.80 5.30 5.05 0.05 0.40 -0.48 -0.06 86.43 94.00 1/24 No 18 71 None
WDC Western Digital Corp Options Chain 4.60 5.50 5.05 0.07 0.43 -0.50 -0.05 71.07 73.00 1/24 Yes 6 60 None
LRN Stride Inc Options Chain 4.80 5.30 5.05 0.05 0.31 -0.55 -0.06 110.44 110.00 1/17 No 15 57 None
OLED Universal Display Corp Options Chain 4.50 5.50 5.00 0.03 0.36 -0.36 -0.10 158.11 155.00 1/17 No 16 56
Dividend Stock List
TMDX Transmedics Group Inc Options Chain 4.90 5.10 5.00 0.08 0.78 -0.36 -0.09 68.26 65.00 1/17 No 7 50 None
DOCU DocuSign Inc Options Chain 4.75 5.25 5.00 0.05 0.44 -0.39 -0.08 106.99 102.00 1/24 No 13 52 None
TARS Tarsus Pharmaceuticals Inc Options Chain 3.00 7.00 5.00 0.10 0.83 -0.42 -0.08 51.79 50.00 1/17 No 11 44 None
TW Tradeweb Markets Inc Cls A Options Chain 4.80 5.20 5.00 0.04 0.27 -0.50 -0.07 130.84 130.00 1/17 No 10 64 None
RNA Avidity Biosciences Inc Options Chain 4.60 5.40 5.00 0.13 0.83 -0.52 -0.06 38.27 39.00 1/17 No 7 46 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.90 5.10 5.00 0.21 1.13 -0.54 -0.04 21.91 23.50 1/24 No 3 19 None
PYPL PayPal Holdings Inc Options Chain 4.90 5.10 5.00 0.05 0.30 -0.55 -0.05 89.88 93.00 1/24 No 12 58 None
GOOGL Alphabet Inc - Class A Options Chain 4.85 5.10 4.98 0.03 0.23 -0.46 -0.07 174.71 175.00 1/24 No 15 70 None
SHOP Shopify Inc - Class A Options Chain 4.85 5.10 4.98 0.04 0.35 -0.47 -0.07 118.37 115.00 1/24 No 14 55 None
DAL Delta Air Lines Inc Options Chain 4.80 5.15 4.98 0.08 0.40 -0.52 -0.04 64.53 66.00 1/24 Yes 14 65 None
MS Morgan Stanley Options Chain 4.85 5.10 4.98 0.04 0.26 -0.54 -0.06 129.96 131.00 1/24 Yes 11 75 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.60 5.30 4.95 0.03 0.30 -0.37 -0.10 180.99 180.00 1/17 Yes 10 62 None
TRGP Targa Resources Corp Options Chain 4.80 5.10 4.95 0.03 0.31 -0.38 -0.11 194.34 185.00 1/17 No 10 61 None
X United States Steel Corp Options Chain 4.75 5.15 4.95 0.13 0.99 -0.42 -0.06 38.45 39.00 1/17 No 10 68 None
TWLO Twilio Inc Class A Options Chain 4.75 5.15 4.95 0.05 0.36 -0.43 -0.07 113.42 109.00 1/24 No 11 50 None
ENTG Entegris Inc Options Chain 4.70 5.20 4.95 0.04 0.35 -0.47 -0.07 109.40 110.00 1/17 No 8 61 None
VRDN Viridian Therapeutics Inc Options Chain 4.40 5.50 4.95 0.22 1.34 -0.50 -0.05 19.72 22.50 1/17 No 8 43 None
LNTH Lantheus Holdings Inc Options Chain 4.80 5.10 4.95 0.05 0.40 -0.51 -0.07 89.02 92.50 1/17 No 14 60 None
ZTS Zoetis Inc - Class A Options Chain 4.70 5.20 4.95 0.03 0.21 -0.54 -0.07 176.46 180.00 1/17 No 14 64 None
VKTX Viking Therapeutics Inc Options Chain 4.60 5.20 4.90 0.10 0.85 -0.42 -0.07 50.80 50.00 1/17 No 9 47 None
DXCM Dexcom Inc Options Chain 4.80 5.00 4.90 0.06 0.47 -0.44 -0.06 77.72 78.00 1/24 No 12 50 None
MTZ Mastec Inc Options Chain 4.70 5.10 4.90 0.04 0.32 -0.45 -0.09 141.92 135.00 1/17 No 8 55 None
ECL Ecolab Inc Options Chain 4.70 5.10 4.90 0.02 0.18 -0.45 -0.07 250.34 250.00 1/17 No 12 63 None
VCYT Veracyte Inc Options Chain 3.00 6.80 4.90 0.11 0.70 -0.50 -0.05 44.13 45.00 1/17 No 8 43 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.70 5.10 4.90 0.09 0.55 -0.53 -0.05 50.21 52.50 1/17 No 11 51 None
ROST Ross Stores Inc Options Chain 4.80 5.00 4.90 0.03 0.19 -0.54 -0.06 156.48 160.00 1/17 No 12 65 None
BA Boeing Company Options Chain 4.80 4.95 4.88 0.03 0.36 -0.38 -0.10 153.93 155.00 1/17 No 5 42 None
V Visa Inc - Class A Options Chain 4.60 5.10 4.85 0.02 0.18 -0.31 -0.11 311.01 305.00 1/24 Yes 11 70 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.70 5.00 4.85 0.05 0.46 -0.40 -0.08 101.54 97.50 1/17 No 15 61 None
HON Honeywell International Inc Options Chain 4.40 5.30 4.85 0.02 0.18 -0.41 -0.09 226.38 225.00 1/24 No 9 70 None
VRSN Verisign Inc Options Chain 4.50 5.20 4.85 0.02 0.23 -0.43 -0.09 191.14 200.00 1/17 No 9 48 None
CLSK Cleanspark Inc Options Chain 4.80 4.90 4.85 0.28 1.40 -0.54 -0.03 14.97 17.50 1/17 No 7 35 None
BPMC Blueprint Medicines Corp Options Chain 2.75 6.90 4.83 0.05 0.46 -0.42 -0.08 95.97 95.00 1/17 No 9 39 None
TMUS T-Mobile US Inc Options Chain 4.50 5.10 4.80 0.02 0.23 -0.33 -0.10 243.78 230.00 1/24 Yes 13 73 None
ABNB Airbnb Inc - Class A Options Chain 4.65 4.95 4.80 0.04 0.29 -0.39 -0.07 136.92 137.00 1/24 No 12 43 None
CAPR Capricor Therapeutics Inc Options Chain 4.60 5.00 4.80 0.27 1.59 -0.49 -0.04 14.86 17.50 1/17 No 11 36 None
MRNA Moderna Inc Options Chain 4.65 4.90 4.78 0.11 0.70 -0.36 -0.06 44.44 45.00 1/24 No 11 47 None
HLT Hilton Worldwide Holdings Inc Options Chain 4.50 5.00 4.75 0.02 0.20 -0.38 -0.11 258.46 250.00 1/17 No 8 60 None
COR Options Chain 3.60 5.90 4.75 0.02 0.18 -0.41 -0.09 243.41 240.00 1/17 No 3 21 None
HQY Healthequity Inc Options Chain 4.50 5.00 4.75 0.05 0.36 -0.43 -0.07 100.21 100.00 1/17 Yes 9 60 None
GPN Global Payments Inc Options Chain 4.60 4.90 4.75 0.04 0.26 -0.54 -0.05 117.83 120.00 1/17 No 11 65 None
DG Dollar General Corp Options Chain 4.45 5.05 4.75 0.06 0.38 -0.54 -0.05 81.59 82.00 1/24 No 12 64 None
SWKS Skyworks Solutions Inc Options Chain 4.60 4.90 4.75 0.05 0.31 -0.54 -0.05 87.87 92.50 1/17 No 16 64
Dividend Stock List
IBM International Business Machines Corp Options Chain 4.60 4.85 4.73 0.02 0.20 -0.42 -0.09 238.04 235.00 1/17 No 12 70 None
ARES Ares Management Corp - Class A Options Chain 4.30 5.10 4.70 0.03 0.25 -0.36 -0.07 178.07 175.00 1/17 No 10 63 None
TXRH Texas Roadhouse Inc Options Chain 4.50 4.90 4.70 0.02 0.24 -0.42 -0.08 196.56 190.00 1/17 No 15 54 None
LPX Louisiana-Pacific Corp Options Chain 4.40 5.00 4.70 0.04 0.32 -0.47 -0.06 120.27 120.00 1/17 No 12 58 None
ZG Zillow Group Inc - Class A Options Chain 3.90 5.50 4.70 0.06 0.37 -0.47 -0.05 79.28 80.00 1/17 No 7 41 None
SRRK Scholar Rock Holding Corp Options Chain 4.30 5.10 4.70 0.10 0.72 -0.53 -0.05 43.59 45.00 1/17 No 7 32 None
NMRA Options Chain 4.60 4.70 4.65 0.47 3.88 -0.26 -0.05 10.29 10.00 1/17 No 3 16 None
RL Ralph Lauren Corp - Class A Options Chain 4.40 4.90 4.65 0.02 0.30 -0.29 -0.11 230.74 220.00 1/17 No 17 63 None
BIIB Biogen Inc Options Chain 4.40 4.90 4.65 0.03 0.33 -0.41 -0.11 157.78 155.00 1/17 No 9 65 None
PSX Phillips 66 Options Chain 3.90 5.40 4.65 0.04 0.28 -0.43 -0.06 128.68 132.00 1/24 No 10 71 None
BABA Alibaba Group Holding Ltd Options Chain 4.45 4.85 4.65 0.05 0.39 -0.44 -0.06 85.93 93.00 1/24 No 18 78 None
GTLB Gitlab Inc - Class A Options Chain 4.40 4.90 4.65 0.07 0.39 -0.53 -0.04 67.19 70.00 1/24 No 6 33 None
AWK American Water Works Co. Inc Options Chain 4.50 4.80 4.65 0.03 0.26 -0.55 -0.06 132.37 135.00 1/17 No 10 60 None
RKLB Rocket Lab USA Inc Options Chain 4.50 4.80 4.65 0.19 1.01 -0.55 -0.04 24.68 25.00 1/24 No 6 27 None
CDW CDW Corp Options Chain 4.40 4.80 4.60 0.03 0.25 -0.41 -0.08 180.06 180.00 1/17 No 12 62 None
MMC Marsh & McLennan Cos. Inc Options Chain 4.50 4.70 4.60 0.02 0.18 -0.45 -0.08 225.16 220.00 1/17 No 11 65 None
DGX Quest Diagnostics Inc Options Chain 4.40 4.80 4.60 0.03 0.22 -0.45 -0.07 157.35 160.00 1/17 No 10 68 None
RBRK Rubrik Inc - Class A Options Chain 4.30 4.90 4.60 0.07 0.55 -0.47 -0.07 64.63 67.50 1/17 No 3 21 None
ITCI Intra-Cellular Therapies Inc Options Chain 2.50 6.70 4.60 0.05 0.40 -0.47 -0.07 84.55 85.00 1/17 No 12 47 None
UNP Union Pacific Corp Options Chain 4.10 5.00 4.55 0.02 0.22 -0.35 -0.09 233.57 230.00 1/24 Yes 11 74 None
FTNT Fortinet Inc Options Chain 4.40 4.70 4.55 0.05 0.28 -0.52 -0.05 99.21 99.00 1/24 No 10 56 None
GGAL Grupo Financiero Galicia Options Chain 4.30 4.80 4.55 0.08 0.50 -0.53 -0.05 58.92 60.00 1/17 No 21 75 None
DLTR Dollar Tree Inc Options Chain 4.25 4.80 4.53 0.06 0.49 -0.53 -0.05 71.87 74.00 1/24 No 5 49 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.30 4.70 4.50 0.03 0.30 -0.35 -0.09 186.96 175.00 1/17 Yes 9 69 None
ANET Arista Networks Inc Options Chain 4.30 4.70 4.50 0.04 0.35 -0.41 -0.06 108.25 105.00 1/24 No 12 61 None
SUI Sun Communities Inc Options Chain 3.90 5.10 4.50 0.04 0.27 -0.49 -0.06 124.69 125.00 1/17 No 11 57 None
LEGN Legend Biotech Corp Options Chain 2.60 6.40 4.50 0.10 0.67 -0.50 -0.06 41.54 45.00 1/17 No 9 47 None
CMA Comerica Inc Options Chain 3.90 5.10 4.50 0.07 0.24 -0.54 -0.03 69.38 69.00 1/24 Yes 12 76 None
AX Axos Financial Inc Options Chain 4.20 4.70 4.45 0.05 0.37 -0.50 -0.05 80.85 82.50 1/17 No 18 64
Growth Stock List
TRU TransUnion Options Chain 4.30 4.60 4.45 0.04 0.29 -0.50 -0.05 99.67 100.00 1/17 No 7 57 None
QUBT Quantum Computing Inc Options Chain 4.00 4.90 4.45 0.42 2.00 -0.55 -0.02 7.93 10.50 1/24 No 6 22 None
W Wayfair Inc - Class A Options Chain 4.20 4.65 4.43 0.08 0.71 -0.44 -0.06 53.53 55.00 1/24 No 7 41 None
OKTA Okta Inc - Class A Options Chain 4.30 4.55 4.43 0.05 0.29 -0.53 -0.05 84.79 85.00 1/24 No 9 48 None
WCN Waste Connections Inc Options Chain 4.10 4.70 4.40 0.02 0.15 -0.42 -0.07 190.35 190.00 1/17 No 8 60 None
HUT Hut 8 Corp Options Chain 4.15 4.65 4.40 0.15 1.14 -0.42 -0.05 30.24 28.50 1/24 No 6 44 None
PVH PVH Corp Options Chain 4.10 4.70 4.40 0.04 0.33 -0.45 -0.07 107.18 110.00 1/17 No 16 68 None
STX Seagate Technology Holdings Plc Options Chain 3.80 5.00 4.40 0.04 0.35 -0.45 -0.05 98.51 98.00 1/24 Yes 13 63 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.20 4.60 4.40 0.05 0.41 -0.48 -0.06 79.32 83.00 1/24 No 14 50 None
KBH KB Home Options Chain 4.30 4.50 4.40 0.06 0.41 -0.50 -0.06 78.53 80.00 1/17 Yes 12 65 None
ACM AECOM Options Chain 3.80 5.00 4.40 0.04 0.24 -0.52 -0.05 113.75 115.00 1/17 No 14 56 None
JD JD.com Inc Options Chain 4.25 4.55 4.40 0.10 0.64 -0.54 -0.04 37.18 44.00 1/24 No 20 72 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 4.30 4.50 4.40 0.16 0.77 -0.54 -0.03 26.18 27.00 1/24 No 6 30 None
IQV IQVIA Holdings Inc Options Chain 4.00 4.70 4.35 0.02 0.30 -0.29 -0.12 202.63 200.00 1/17 No 8 66 None
ROK Rockwell Automation Inc Options Chain 4.10 4.60 4.35 0.01 0.24 -0.30 -0.13 295.42 290.00 1/17 No 9 64 None
PRCT Procept BioRobotics Corp Options Chain 3.40 5.30 4.35 0.05 0.50 -0.39 -0.08 94.84 90.00 1/17 No 7 26 None
LMND Lemonade Inc Options Chain 4.20 4.50 4.35 0.10 0.80 -0.47 -0.06 47.03 44.00 1/17 No 9 35 None
FNV Franco-Nevada Corporation Options Chain 4.20 4.50 4.35 0.03 0.27 -0.48 -0.06 120.65 125.00 1/17 No 8 52 None
CRH CRH Plc Options Chain 3.90 4.80 4.35 0.04 0.39 -0.52 -0.06 103.00 103.00 1/10 No 10 71 None
BROS Dutch Bros Inc - Class A Options Chain 4.20 4.50 4.35 0.08 0.34 -0.52 -0.04 55.14 55.00 1/17 No 10 35 None
SG Sweetgreen Inc - Class A Options Chain 4.20 4.50 4.35 0.11 0.69 -0.53 -0.04 42.04 39.00 1/17 No 6 31 None
PCOR Procore Technologies Inc Options Chain 4.20 4.50 4.35 0.05 0.34 -0.54 -0.05 83.00 85.00 1/17 No 7 34 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.10 5.60 4.35 0.07 0.61 -0.55 -0.06 58.89 60.00 1/17 No 7 41 None
AI C3.ai Inc - Class A Options Chain 4.20 4.45 4.33 0.11 0.94 -0.38 -0.07 40.52 40.00 1/17 Yes 8 29 None
LW Lamb Weston Holdings Inc Options Chain 4.20 4.40 4.30 0.06 0.46 -0.43 -0.07 77.53 77.50 1/17 Yes 9 61 None
INCY Incyte Corp Options Chain 4.10 4.50 4.30 0.06 0.50 -0.43 -0.07 75.92 72.50 1/17 No 11 49 None
MARA Marathon Digital Holdings Inc Options Chain 4.05 4.50 4.28 0.17 1.22 -0.41 -0.05 26.43 24.50 1/24 No 14 48 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.10 4.40 4.25 0.07 0.62 -0.24 -0.07 74.23 65.00 1/17 No 7 33 None
AON Aon plc. - Class A Options Chain 3.90 4.60 4.25 0.01 0.18 -0.28 -0.14 378.00 360.00 1/17 No 9 61 None
EXR Extra Space Storage Inc Options Chain 3.90 4.60 4.25 0.03 0.28 -0.38 -0.05 163.54 160.00 1/17 No 8 67 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.00 4.50 4.25 0.09 0.76 -0.40 -0.06 48.43 47.50 1/17 No 10 45 None
WAL Western Alliance Bancorp Options Chain 4.10 4.40 4.25 0.04 0.34 -0.47 -0.06 93.74 95.00 1/17 No 11 70 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 4.10 4.40 4.25 0.14 0.92 -0.50 -0.04 25.99 30.00 1/17 No 3 15 None
CVX Chevron Corp Options Chain 3.95 4.55 4.25 0.03 0.20 -0.53 -0.05 155.24 160.00 1/24 No 10 75 None
DIS Walt Disney Co (The) Options Chain 4.10 4.35 4.23 0.04 0.22 -0.53 -0.04 116.73 117.00 1/24 No 11 61 None
TTWO Take-Two Interactive Software Inc Options Chain 4.05 4.35 4.20 0.02 0.21 -0.36 -0.08 189.71 185.00 1/24 No 3 47 None
GOOG Alphabet Inc - Class C Options Chain 3.85 4.55 4.20 0.02 0.23 -0.41 -0.08 176.49 175.00 1/24 No 15 70 None
ATKR Atkore Inc Options Chain 4.00 4.40 4.20 0.05 0.49 -0.44 -0.08 89.00 90.00 1/17 No 12 61 None
GL Globe Life Inc Options Chain 4.00 4.40 4.20 0.04 0.33 -0.48 -0.06 104.76 105.00 1/17 No 13 67 None
RJF Raymond James Financial Inc Options Chain 4.00 4.40 4.20 0.03 0.23 -0.49 -0.07 163.40 160.00 1/17 No 19 69 None
PLD Prologis Inc Options Chain 4.00 4.40 4.20 0.04 0.25 -0.51 -0.04 112.00 115.00 1/17 Yes 10 74 None
LRCX Lam Research Corp Options Chain 3.80 4.55 4.18 0.05 0.39 -0.44 -0.05 76.59 77.00 1/24 Yes 12 63 None
THO Thor Industries Inc Options Chain 4.10 4.20 4.15 0.04 0.34 -0.43 -0.05 106.42 105.00 1/17 No 13 62 None
GME Gamestop Corporation - Class A Options Chain 4.10 4.20 4.15 0.14 1.13 -0.43 -0.05 29.06 29.00 1/17 Yes 13 36 None
EXAS Exact Sciences Corp Options Chain 4.00 4.30 4.15 0.07 0.55 -0.44 -0.06 62.46 62.50 1/17 No 5 45 None
ABBV Abbvie Inc Options Chain 3.95 4.35 4.15 0.02 0.23 -0.50 -0.06 176.19 175.00 1/24 No 9 64 None
DG Dollar General Corp Options Chain 4.00 4.30 4.15 0.05 0.41 -0.50 -0.05 81.59 81.00 1/24 No 12 64 None
SOUN Options Chain 4.00 4.30 4.15 0.26 1.78 -0.51 -0.03 15.01 16.00 1/24 No 3 18 None
AKAM Akamai Technologies Inc Options Chain 3.70 4.60 4.15 0.04 0.25 -0.54 -0.05 98.06 101.00 1/24 No 9 55 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.85 5.40 4.13 0.08 0.60 -0.47 -0.06 49.38 50.00 1/17 No 11 40 None
AAOI Applied Optoelectronics Inc Options Chain 3.90 4.30 4.10 0.12 1.10 -0.31 -0.06 38.88 35.00 1/17 No 8 41 None
PEGA Pegasystems Inc Options Chain 3.90 4.30 4.10 0.04 0.31 -0.48 -0.06 97.28 95.00 1/17 No 11 42 None
SBUX Starbucks Corp Options Chain 4.00 4.20 4.10 0.04 0.24 -0.53 -0.04 100.11 101.00 1/24 No 10 60 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.90 5.30 4.10 0.05 0.31 -0.53 -0.05 83.13 85.00 1/17 Yes 8 61 None
HWM Howmet Aerospace Inc Options Chain 4.00 4.20 4.10 0.04 0.26 -0.53 -0.05 118.31 115.00 1/17 No 9 59 None
SLG SL Green Realty Corp Options Chain 3.90 4.30 4.10 0.05 0.33 -0.55 -0.04 75.16 80.00 1/17 No 5 58 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.90 4.25 4.08 0.05 0.25 -0.52 -0.04 86.22 88.00 1/24 No 16 56 None
SEDG Solaredge Technologies Inc Options Chain 3.95 4.20 4.08 0.23 1.09 -0.55 -0.03 12.78 17.50 1/24 No 13 45 None
FRPT Freshpet Inc Options Chain 3.80 4.30 4.05 0.03 0.35 -0.31 -0.09 154.37 145.00 1/17 No 7 50 None
ACLX Arcellx Inc Options Chain 3.00 5.10 4.05 0.05 0.52 -0.31 -0.10 84.55 80.00 1/17 No 10 29 None
SFM Sprouts Farmers Market Inc Options Chain 3.90 4.20 4.05 0.03 0.32 -0.35 -0.08 151.04 140.00 1/17 No 10 51 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.90 4.20 4.05 0.04 0.40 -0.38 -0.07 103.71 100.00 1/17 No 9 56 None
LITE Lumentum Holdings Inc Options Chain 3.90 4.20 4.05 0.05 0.47 -0.39 -0.08 92.84 87.50 1/17 No 4 41 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.90 4.20 4.05 0.12 0.91 -0.42 -0.05 34.23 33.00 1/24 No 11 47 None
LYV Live Nation Entertainment Inc Options Chain 3.90 4.20 4.05 0.03 0.26 -0.45 -0.07 136.76 135.00 1/17 No 8 53 None
PM Philip Morris International Inc Options Chain 3.90 4.20 4.05 0.03 0.20 -0.52 -0.03 130.56 129.00 1/24 No 10 67 None
SWK Stanley Black & Decker Inc Options Chain 3.90 4.20 4.05 0.05 0.28 -0.54 -0.04 84.46 87.50 1/17 No 9 51 None
HROW Harrow Inc Options Chain 3.80 4.30 4.05 0.10 0.63 -0.54 -0.04 39.32 41.00 1/17 No 4 34 None
EXE Chesapeake Energy Corp - New Options Chain 3.95 4.15 4.05 0.04 0.25 -0.55 -0.05 96.57 100.00 1/17 No 3 20 None
MS Morgan Stanley Options Chain 3.90 4.15 4.03 0.03 0.26 -0.47 -0.06 129.96 129.00 1/24 Yes 11 75 None
RTX RTX Corp Options Chain 2.43 5.60 4.02 0.03 0.24 -0.55 -0.05 117.99 117.00 1/24 No 11 67 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.80 4.20 4.00 0.04 0.39 -0.34 -0.07 109.92 110.00 1/17 No 5 52 None
CIEN CIENA Corp Options Chain 3.90 4.10 4.00 0.06 0.49 -0.39 -0.06 73.58 72.50 1/17 Yes 7 55 None
GPCR Options Chain 3.60 4.40 4.00 0.11 1.00 -0.42 -0.06 33.35 35.00 1/17 No 3 18 None
NNE Nano Nuclear Energy Inc Options Chain 3.30 4.70 4.00 0.17 1.10 -0.43 -0.02 26.59 23.50 1/24 No 3 19 None
HES Hess Corporation Options Chain 3.50 4.50 4.00 0.03 0.22 -0.49 -0.06 141.53 145.00 1/17 No 8 72 None
UPS United Parcel Service Inc - Class B Options Chain 3.85 4.15 4.00 0.03 0.20 -0.49 -0.05 125.61 128.00 1/24 No 12 65 None
EMR Emerson Electric Company Options Chain 2.90 5.10 4.00 0.03 0.17 -0.52 -0.04 130.98 133.00 1/24 No 7 65 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.90 4.10 4.00 0.27 1.37 -0.55 -0.03 12.42 15.00 1/24 No 6 24 None
WDC Western Digital Corp Options Chain 3.55 4.40 3.98 0.06 0.43 -0.42 -0.05 71.07 71.00 1/24 Yes 6 60 None
WYNN Wynn Resorts Ltd Options Chain 3.85 4.05 3.95 0.04 0.37 -0.40 -0.07 94.37 97.50 1/17 No 14 52 None
SN Options Chain 3.80 4.10 3.95 0.04 0.39 -0.40 -0.07 100.87 97.50 1/17 No 3 21 None
PAYX Paychex Inc Options Chain 3.80 4.10 3.95 0.03 0.23 -0.44 -0.06 142.86 140.00 1/17 Yes 16 63 None
NTAP Netapp Inc Options Chain 3.60 4.30 3.95 0.03 0.24 -0.44 -0.05 131.11 128.00 1/24 No 14 68 None
KMB Kimberly-Clark Corp Options Chain 2.50 5.40 3.95 0.03 0.23 -0.44 -0.05 134.73 134.00 1/24 Yes 13 70 None
TRUP Trupanion Inc Options Chain 3.80 4.10 3.95 0.08 0.66 -0.44 -0.06 53.46 52.50 1/17 No 6 33 None
AA Alcoa Corp Options Chain 3.80 4.10 3.95 0.09 0.37 -0.52 -0.03 42.49 45.00 1/24 Yes 6 52 None
WOLF Wolfspeed Inc Options Chain 3.80 4.10 3.95 0.29 1.43 -0.55 -0.03 9.45 13.50 1/24 No 8 34 None
Z Zillow Group Inc - Class C Options Chain 3.85 4.00 3.93 0.05 0.35 -0.43 -0.06 82.22 82.50 1/17 No 7 40 None
VEEV Veeva Systems Inc - Class A Options Chain 3.50 4.30 3.90 0.02 0.27 -0.30 -0.11 250.45 240.00 1/17 No 13 54 None
MPC Marathon Petroleum Corp Options Chain 3.55 4.25 3.90 0.03 0.29 -0.32 -0.08 150.94 150.00 1/24 No 12 71 None
KEYS Keysight Technologies Inc Options Chain 3.60 4.20 3.90 0.02 0.29 -0.37 -0.08 171.73 170.00 1/17 No 8 60 None
SMR Options Chain 3.70 4.10 3.90 0.16 1.15 -0.42 -0.04 25.70 24.50 1/24 No 3 19 None
IRM Iron Mountain Inc Options Chain 3.80 4.00 3.90 0.03 0.27 -0.42 -0.05 120.16 115.00 1/17 No 8 57 None
NRG NRG Energy Inc Options Chain 3.70 4.10 3.90 0.04 0.35 -0.46 -0.06 99.26 95.00 1/17 No 12 59 None
VSCO Victoria`s Secret & Company Options Chain 3.80 4.00 3.90 0.08 0.57 -0.52 -0.05 48.02 49.00 1/17 No 10 38 None
CSGP Costar Group Inc Options Chain 3.70 4.10 3.90 0.05 0.29 -0.52 -0.04 77.32 80.00 1/17 No 11 48 None
TDW Tidewater Inc - New Options Chain 3.80 4.00 3.90 0.08 0.51 -0.53 -0.04 47.00 50.00 1/17 No 14 57 None
STT State Street Corp Options Chain 3.70 4.10 3.90 0.04 0.26 -0.55 -0.04 98.41 100.00 1/17 Yes 18 75 None
LVS Las Vegas Sands Corp Options Chain 3.75 4.00 3.88 0.07 0.35 -0.55 -0.03 53.99 58.00 1/24 Yes 10 51 None
RBLX Roblox Corporation - Class A Options Chain 3.75 4.00 3.88 0.07 0.39 -0.55 -0.04 59.31 58.00 1/24 No 4 31 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.50 4.20 3.85 0.14 1.06 -0.35 -0.04 25.32 27.00 1/24 No 6 40 None
CRUS Cirrus Logic Inc Options Chain 3.70 4.00 3.85 0.04 0.35 -0.44 -0.07 104.44 105.00 1/17 No 17 59 None
ON ON Semiconductor Corp Options Chain 3.65 4.05 3.85 0.06 0.43 -0.44 -0.05 66.52 68.00 1/24 No 10 67 None
AMTM Amentum Holdings Inc Options Chain 3.70 4.00 3.85 0.15 0.92 -0.47 -0.04 23.17 25.00 1/17 No 3 18 None
ASO Academy Sports and Outdoors Inc Options Chain 3.10 4.60 3.85 0.08 0.45 -0.49 -0.04 50.40 51.00 1/24 No 12 63 None
ABT Abbott Laboratories Options Chain 3.55 4.15 3.85 0.03 0.22 -0.53 -0.04 115.60 116.00 1/24 Yes 11 69 None
CORT Corcept Therapeutics Inc Options Chain 3.10 4.50 3.80 0.07 0.76 -0.30 -0.09 60.78 55.00 1/17 No 13 50 None
GWRE Guidewire Software Inc Options Chain 3.50 4.10 3.80 0.02 0.25 -0.35 -0.08 177.57 170.00 1/17 No 8 56 None
STLD Steel Dynamics Inc Options Chain 3.70 3.90 3.80 0.03 0.32 -0.36 -0.07 136.90 135.00 1/17 No 10 65 None
CRSP CRISPR Therapeutics AG Options Chain 3.50 4.10 3.80 0.07 0.62 -0.39 -0.05 52.33 51.00 1/24 No 11 45 None
GALT Galectin Therapeutics Inc Options Chain 3.60 4.00 3.80 0.76 4.98 -0.42 -0.02 2.04 5.00 1/17 No 5 15 None
DAY Ceridian HCM Holding Inc Options Chain 3.60 4.00 3.80 0.05 0.30 -0.49 -0.05 78.56 80.00 1/17 No 3 20 None
IOT Samsara Inc - Class A Options Chain 3.60 4.00 3.80 0.07 0.42 -0.55 -0.04 52.27 52.00 1/24 No 6 31 None
NKE Nike Inc - Class B Options Chain 3.70 3.85 3.78 0.05 0.37 -0.41 -0.05 78.89 78.00 1/24 Yes 14 59 None
WFC Wells Fargo & Company Options Chain 3.60 3.95 3.78 0.05 0.29 -0.54 -0.04 74.33 76.00 1/24 Yes 18 73 None
MTB M & T Bank Corp Options Chain 3.60 3.90 3.75 0.02 0.29 -0.28 -0.11 211.26 200.00 1/17 Yes 13 77 None
LNTH Lantheus Holdings Inc Options Chain 3.60 3.90 3.75 0.04 0.40 -0.42 -0.07 89.02 90.00 1/17 No 14 60 None
GTLB Gitlab Inc - Class A Options Chain 3.40 4.10 3.75 0.06 0.41 -0.44 -0.05 67.19 68.00 1/24 No 6 33 None
OKTA Okta Inc - Class A Options Chain 3.10 4.40 3.75 0.05 0.36 -0.45 -0.05 84.79 83.00 1/24 No 9 48 None
EOG EOG Resources Inc Options Chain 3.60 3.90 3.75 0.03 0.24 -0.46 -0.05 127.81 128.50 1/17 No 15 79
Dividend Stock List
CE Celanese Corp - Series A Options Chain 3.60 3.90 3.75 0.05 0.38 -0.47 -0.05 70.54 75.00 1/17 No 15 67 None
LNW Options Chain 3.60 3.90 3.75 0.04 0.30 -0.47 -0.05 97.63 95.00 1/17 No 3 16 None
SLNO Soleno Therapeutics Inc Options Chain 3.30 4.20 3.75 0.07 0.52 -0.47 -0.05 49.15 50.00 1/17 No 9 43 None
SJM J.M. Smucker Company Options Chain 3.60 3.90 3.75 0.03 0.22 -0.48 -0.05 116.46 120.00 1/17 No 11 71 None
BWXT BWX Technologies Inc Options Chain 3.50 3.90 3.70 0.03 0.32 -0.32 -0.07 126.01 120.00 1/17 No 11 57 None
ACLS Axcelis Technologies Inc Options Chain 3.60 3.80 3.70 0.05 0.49 -0.41 -0.07 74.19 75.00 1/17 No 17 57 None
BDX Becton Dickinson & Company Options Chain 3.60 3.80 3.70 0.02 0.17 -0.44 -0.08 220.02 220.00 1/17 No 14 61 None
BIRK Options Chain 3.50 3.90 3.70 0.07 0.51 -0.46 -0.05 53.55 55.00 1/17 No 3 20 None
HCC Warrior Met Coal Inc Options Chain 3.60 3.80 3.70 0.06 0.44 -0.49 -0.05 63.69 65.00 1/17 No 13 55 None
RMBS Rambus Inc Options Chain 3.60 3.80 3.70 0.06 0.41 -0.49 -0.05 58.83 60.00 1/17 No 13 48 None
PLNT Planet Fitness Inc - Class A Options Chain 3.60 3.80 3.70 0.04 0.24 -0.52 -0.05 99.87 100.00 1/17 No 7 52 None
NRIX Nurix Therapeutics Inc Options Chain 1.60 5.80 3.70 0.16 1.75 -0.52 -0.04 21.37 22.50 1/17 No 11 40 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.50 3.80 3.65 0.03 0.29 -0.32 -0.08 145.74 140.00 1/17 No 16 59 None
DOV Dover Corp Options Chain 3.40 3.90 3.65 0.02 0.20 -0.37 -0.08 201.46 200.00 1/17 No 12 64 None
MRUS Merus N.V Options Chain 2.60 4.70 3.65 0.08 0.62 -0.45 -0.06 44.65 45.00 1/17 No 7 44 None
JXN Jackson Financial Inc - Class A Options Chain 3.50 3.80 3.65 0.04 0.34 -0.46 -0.06 97.85 95.00 1/17 No 14 50
Dividend Stock List
POST Post Holdings Inc Options Chain 3.50 3.80 3.65 0.03 0.18 -0.54 -0.05 117.48 120.00 1/17 No 16 61 None
PG Procter & Gamble Company Options Chain 3.25 4.00 3.63 0.02 0.18 -0.40 -0.05 173.82 170.00 1/24 Yes 12 70 None
SCHW Charles Schwab Corp Options Chain 3.45 3.80 3.63 0.04 0.28 -0.55 -0.04 81.47 83.00 1/24 Yes 9 66 None
DVA DaVita Inc Options Chain 3.40 3.80 3.60 0.02 0.29 -0.32 -0.08 160.25 155.00 1/17 No 9 55 None
SCCO Southern Copper Corporation Options Chain 3.50 3.70 3.60 0.03 0.35 -0.38 -0.06 100.00 105.00 1/17 No 11 60 None
TGT Target Corp Options Chain 3.35 3.85 3.60 0.03 0.25 -0.39 -0.06 132.39 135.00 1/24 No 17 66 None
DOCS Doximity Inc - Class A Options Chain 3.50 3.70 3.60 0.07 0.38 -0.48 -0.04 55.53 55.00 1/17 No 11 39 None
XOM Exxon Mobil Corp Options Chain 3.40 3.80 3.60 0.03 0.15 -0.51 -0.04 113.57 116.00 1/24 No 12 75 None
APLD Options Chain 3.50 3.70 3.60 0.29 1.27 -0.53 -0.02 10.67 12.50 1/24 No 3 17 None
UBER Uber Technologies Inc Options Chain 3.55 3.65 3.60 0.05 0.35 -0.55 -0.04 66.09 67.50 1/17 No 11 58 None
AAP Advance Auto Parts Inc Options Chain 3.40 3.75 3.58 0.07 0.56 -0.55 -0.04 44.97 48.00 1/24 No 11 54 None
ONON On Holding AG Class A Options Chain 3.50 3.65 3.58 0.06 0.38 -0.55 -0.04 57.64 57.50 1/17 No 10 37 None
BTDR Bitdeer Technologies Holding Company Options Chain 3.40 3.70 3.55 0.18 1.53 -0.34 -0.05 21.01 20.00 1/17 No 9 30 None
KMX Carmax Inc Options Chain 3.50 3.60 3.55 0.04 0.40 -0.38 -0.06 86.23 85.00 1/17 Yes 9 51 None
FTNT Fortinet Inc Options Chain 3.45 3.65 3.55 0.04 0.28 -0.43 -0.05 99.21 97.00 1/24 No 10 56 None
BFH Options Chain 3.10 4.00 3.55 0.05 0.42 -0.49 -0.04 63.19 65.00 1/17 No 3 17 None
GILD Gilead Sciences Inc Options Chain 3.35 3.75 3.55 0.04 0.24 -0.53 -0.03 92.13 92.00 1/24 No 9 64 None
BSX Boston Scientific Corp Options Chain 3.30 3.80 3.55 0.04 0.21 -0.53 -0.03 90.07 91.00 1/24 No 7 58 None
IREN Iris Energy Ltd Options Chain 3.40 3.70 3.55 0.21 1.07 -0.55 -0.03 15.39 17.00 1/24 No 8 30 None
U Unity Software Inc Options Chain 3.30 3.75 3.53 0.13 0.80 -0.42 -0.04 27.72 27.50 1/24 No 6 41 None
PYPL PayPal Holdings Inc Options Chain 3.20 3.85 3.53 0.04 0.27 -0.43 -0.05 89.88 90.00 1/24 No 12 58 None
AKRO Akero Therapeutics Inc Options Chain 2.75 4.30 3.53 0.11 0.74 -0.44 -0.05 31.11 32.50 1/17 No 9 44 None
WWD Woodward Inc Options Chain 3.30 3.70 3.50 0.02 0.24 -0.32 -0.08 179.71 175.00 1/17 No 12 58 None
AAPL Apple Inc Options Chain 3.40 3.60 3.50 0.01 0.17 -0.35 -0.09 242.84 240.00 1/24 No 6 63 None
PEP PepsiCo Inc Options Chain 3.45 3.55 3.50 0.02 0.18 -0.39 -0.06 157.79 160.00 1/17 No 12 70 None
TCOM Trip.com Group Ltd Options Chain 3.40 3.60 3.50 0.05 0.45 -0.40 -0.06 69.07 75.00 1/17 No 19 79
Growth Stock List
ALK Alaska Air Group Inc Options Chain 3.40 3.60 3.50 0.06 0.42 -0.48 -0.04 54.34 55.00 1/17 No 13 63 None
AER Aercap Holdings N.V. Options Chain 3.30 3.70 3.50 0.04 0.21 -0.52 -0.04 95.91 97.50 1/17 No 12 71 None
IOVA Iovance Biotherapeutics Inc Options Chain 2.20 4.80 3.50 0.30 2.42 -0.54 -0.02 9.03 11.50 1/24 No 8 35 None
HAE Haemonetics Corp Options Chain 2.55 4.40 3.48 0.04 0.43 -0.35 -0.07 81.19 80.00 1/17 No 11 50 None
CBRE CBRE Group Inc - Class A Options Chain 3.20 3.70 3.45 0.03 0.27 -0.34 -0.07 137.88 135.00 1/17 No 9 54 None
WELL Welltower Inc Options Chain 3.30 3.60 3.45 0.03 0.20 -0.40 -0.06 131.37 130.00 1/17 No 11 67 None
CYTK Cytokinetics Inc Options Chain 3.20 3.70 3.45 0.07 0.57 -0.40 -0.06 50.96 50.00 1/17 No 5 43 None
AA Alcoa Corp Options Chain 2.65 4.25 3.45 0.08 0.51 -0.42 -0.03 42.49 43.00 1/24 Yes 6 52 None
SPG Simon Property Group Inc Options Chain 3.30 3.60 3.45 0.02 0.20 -0.42 -0.07 183.84 180.00 1/17 No 9 73 None
PM Philip Morris International Inc Options Chain 3.20 3.70 3.45 0.03 0.20 -0.48 -0.04 130.56 128.00 1/24 No 10 67 None