Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 486.10 503.50 494.80 0.19 1.09 -0.55 -4.27 2,209.28 2,580.00 7/31/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 312.00 324.30 318.15 0.14 1.09 -0.43 -4.24 2,209.28 2,300.00 7/31/2026 No 3 22 None
MU Micron Technology Inc Options Chain 227.95 238.20 233.08 0.18 1.07 -0.55 -2.12 1,151.95 1,310.00 7/31/2026 Yes 12 66 None
MU Micron Technology Inc Options Chain 148.95 159.05 154.00 0.13 1.05 -0.43 -2.09 1,151.95 1,180.00 7/31/2026 Yes 12 66 None
WDC Western Digital Corp Options Chain 139.60 155.00 147.30 0.18 1.04 -0.55 -1.31 746.23 810.00 7/31/2026 Yes 12 62 None
WDC Western Digital Corp Options Chain 89.05 99.00 94.03 0.13 1.03 -0.42 -1.29 746.23 725.00 7/31/2026 Yes 12 62 None
ARM Options Chain 88.80 92.10 90.45 0.20 1.11 -0.55 -0.77 439.46 460.00 7/31/2026 No 3 22 None
ALAB Astera Labs Inc Options Chain 83.05 90.15 86.60 0.18 1.04 -0.55 -0.76 419.80 470.00 7/31/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 79.20 85.70 82.45 0.12 0.73 -0.55 -0.77 617.11 665.00 7/31/2026 No 14 63
Dividend Stock List
BE Bloom Energy Corp - Class A Options Chain 78.50 82.80 80.65 0.21 1.19 -0.55 -0.69 328.91 385.00 7/31/2026 Yes 4 12 None
AMD Advanced Micro Devices Inc Options Chain 72.15 75.75 73.95 0.13 0.74 -0.55 -0.69 537.37 580.00 7/31/2026 No 11 60 None
NBIS Nebius Group N.V. - Class A Options Chain 65.25 67.90 66.58 0.21 1.16 -0.55 -0.55 286.69 320.00 7/31/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 63.55 69.10 66.33 0.09 0.54 -0.55 -0.64 684.86 715.00 7/31/2026 No 7 46 None
COHR Options Chain 63.60 69.00 66.30 0.15 0.96 -0.55 -0.65 394.00 450.00 7/31/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 61.20 65.20 63.20 0.19 1.12 -0.55 -0.55 271.83 330.00 7/31/2026 No 11 55 None
LLY Lilly(Eli) & Company Options Chain 54.50 63.00 58.75 0.05 0.33 -0.55 -0.64 1,100.19 1,135.00 7/31/2026 No 14 69 None
LRCX Lam Research Corp Options Chain 56.05 59.30 57.68 0.14 0.80 -0.55 -0.55 389.04 425.00 7/31/2026 Yes 13 60 None
ALAB Astera Labs Inc Options Chain 53.00 59.65 56.33 0.13 1.07 -0.42 -0.76 419.80 420.00 7/31/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 54.00 58.00 56.00 0.09 0.73 -0.44 -0.76 617.11 620.00 7/31/2026 No 14 63
Dividend Stock List
DELL Dell Technologies Inc - Class C Options Chain 54.40 57.55 55.98 0.13 0.76 -0.54 -0.55 409.50 445.00 7/31/2026 No 14 57 None
MRVL Marvell Technology Inc Options Chain 54.40 57.35 55.88 0.17 0.98 -0.55 -0.50 310.58 330.00 7/31/2026 No 10 60 None
ARM Options Chain 54.10 57.05 55.58 0.14 1.11 -0.42 -0.77 439.46 405.00 7/31/2026 No 3 22 None
COHR Options Chain 49.50 54.90 52.20 0.12 0.97 -0.48 -0.65 394.00 425.00 7/31/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 48.55 52.85 50.70 0.09 0.75 -0.44 -0.69 537.37 540.00 7/31/2026 No 11 60 None
CBRS Cerebras Systems Inc - Class A Options Chain 47.20 53.00 50.10 0.20 1.19 -0.53 -0.44 236.40 252.50 7/31/2026 Yes 11 22 None
BE Bloom Energy Corp - Class A Options Chain 48.00 51.75 49.88 0.15 1.21 -0.40 -0.68 328.91 335.00 7/31/2026 Yes 4 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 43.25 48.70 45.98 0.07 0.53 -0.44 -0.64 684.86 680.00 7/31/2026 No 7 46 None
LLY Lilly(Eli) & Company Options Chain 41.75 49.00 45.38 0.04 0.34 -0.47 -0.66 1,100.19 1,110.00 7/31/2026 No 14 69 None
VRT Vertiv Holdings Co - Class A Options Chain 42.75 46.70 44.73 0.12 0.75 -0.54 -0.45 333.05 370.00 7/31/2026 Yes 8 54 None
TSM Taiwan Semiconductor Manufacturing Options Chain 42.75 45.15 43.95 0.09 0.53 -0.55 -0.45 432.15 490.00 7/31/2026 Yes 20 62
Dividend Stock List
CRDO Credo Technology Group Holding Ltd Options Chain 39.20 43.80 41.50 0.14 1.10 -0.42 -0.55 271.83 295.00 7/31/2026 No 11 55 None
DELL Dell Technologies Inc - Class C Options Chain 39.60 42.80 41.20 0.10 0.77 -0.45 -0.55 409.50 420.00 7/31/2026 No 14 57 None
LRCX Lam Research Corp Options Chain 38.35 41.45 39.90 0.10 0.80 -0.44 -0.55 389.04 395.00 7/31/2026 Yes 13 60 None
AAOI Applied Optoelectronics Inc Options Chain 38.40 41.00 39.70 0.21 1.29 -0.55 -0.34 161.85 187.50 7/31/2026 No 8 43 None
NBIS Nebius Group N.V. - Class A Options Chain 37.80 41.25 39.53 0.14 1.16 -0.40 -0.55 286.69 277.50 7/31/2026 No 3 22 None
MRVL Marvell Technology Inc Options Chain 36.35 38.55 37.45 0.12 0.98 -0.44 -0.49 310.58 300.00 7/31/2026 No 10 60 None
QCOM Qualcomm Inc Options Chain 34.55 36.00 35.28 0.14 0.88 -0.53 -0.36 226.11 245.00 7/31/2026 Yes 14 72 None
TXN Texas Instruments Inc Options Chain 34.00 36.55 35.28 0.10 0.61 -0.54 -0.35 323.40 345.00 7/31/2026 Yes 11 67 None
FSLR First Solar Inc Options Chain 34.20 36.25 35.23 0.13 0.77 -0.53 -0.35 257.70 280.00 7/31/2026 Yes 12 64 None
COST Costco Wholesale Corp Options Chain 31.10 35.60 33.35 0.03 0.22 -0.55 -0.39 951.45 965.00 7/31/2026 No 13 59 None
VRT Vertiv Holdings Co - Class A Options Chain 31.05 35.10 33.08 0.09 0.75 -0.44 -0.46 333.05 350.00 7/31/2026 Yes 8 54 None
CBRS Cerebras Systems Inc - Class A Options Chain 30.00 34.40 32.20 0.14 1.10 -0.43 -0.42 236.40 227.50 7/31/2026 Yes 11 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 28.50 30.50 29.50 0.06 0.53 -0.43 -0.45 432.15 465.00 7/31/2026 Yes 20 62
Dividend Stock List
AXTI AXT Inc Options Chain 27.00 29.50 28.25 0.26 1.48 -0.55 -0.21 84.57 107.00 7/31/2026 Yes 7 39 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 27.40 27.90 27.65 0.15 0.88 -0.54 -0.25 185.00 180.00 7/31/2026 No 3 25 None
AAOI Applied Optoelectronics Inc Options Chain 26.10 28.70 27.40 0.16 1.30 -0.44 -0.34 161.85 167.50 7/31/2026 No 8 43 None
GLW Corning Inc Options Chain 25.65 28.10 26.88 0.13 0.85 -0.52 -0.29 194.92 215.00 7/31/2026 No 10 54 None
RDDT Reddit Inc - Class A Options Chain 24.90 28.75 26.83 0.14 0.81 -0.54 -0.25 174.96 187.50 7/31/2026 Yes 14 44 None
FSLR First Solar Inc Options Chain 25.30 27.75 26.53 0.10 0.77 -0.45 -0.35 257.70 265.00 7/31/2026 Yes 12 64 None
ABVX Abivax Options Chain 23.70 27.50 25.60 0.22 1.27 -0.55 -0.22 99.15 115.00 7/31/2026 No 4 20 None
QCOM Qualcomm Inc Options Chain 24.10 25.85 24.98 0.11 0.86 -0.43 -0.35 226.11 227.50 7/31/2026 Yes 14 72 None
HUT Hut 8 Corp Options Chain 23.20 25.80 24.50 0.18 1.06 -0.55 -0.21 124.55 134.00 7/31/2026 No 4 48 None
NET Cloudflare Inc - Class A Options Chain 22.80 26.15 24.48 0.11 0.67 -0.52 -0.26 224.06 225.00 7/31/2026 Yes 2 51 None
INTU Intuit Inc Options Chain 22.20 25.30 23.75 0.09 0.57 -0.54 -0.23 267.00 265.00 7/31/2026 No 13 61 None
TXN Texas Instruments Inc Options Chain 22.55 24.90 23.73 0.07 0.61 -0.43 -0.35 323.40 325.00 7/31/2026 Yes 11 67 None
INTC Intel Corp Options Chain 22.70 23.65 23.18 0.15 0.96 -0.52 -0.23 133.99 150.00 7/31/2026 Yes 4 55 None
COST Costco Wholesale Corp Options Chain 21.30 24.50 22.90 0.02 0.22 -0.43 -0.40 951.45 945.00 7/31/2026 No 13 59 None
SNOW Snowflake Inc - Class A Options Chain 21.50 23.35 22.43 0.09 0.57 -0.52 -0.24 232.29 240.00 7/31/2026 No 3 53 None
CEG Constellation Energy Corporation Options Chain 20.70 23.50 22.10 0.08 0.49 -0.55 -0.23 274.06 285.00 7/31/2026 No 7 64 None
PANW Palo Alto Networks Inc Options Chain 20.40 23.75 22.08 0.07 0.49 -0.52 -0.25 287.78 295.00 7/31/2026 No 8 57 None
DDOG Datadog Inc - Class A Options Chain 20.90 23.25 22.08 0.10 0.60 -0.54 -0.23 223.00 227.50 7/31/2026 No 8 54 None
GLW Corning Inc Options Chain 20.25 22.55 21.40 0.10 0.85 -0.45 -0.29 194.92 205.00 7/31/2026 No 10 54 None
GE General Electric Company Options Chain 20.00 22.65 21.33 0.06 0.37 -0.52 -0.24 357.50 365.00 7/31/2026 Yes 9 62 None
COIN Coinbase Global Inc - Class A Options Chain 19.80 22.40 21.10 0.12 0.74 -0.54 -0.21 163.26 175.00 7/31/2026 Yes 9 58 None
UNH Unitedhealth Group Inc Options Chain 20.50 21.60 21.05 0.05 0.33 -0.55 -0.25 400.96 415.00 7/31/2026 No 11 64 None
GOOG Alphabet Inc - Class C Options Chain 20.35 21.70 21.03 0.06 0.38 -0.54 -0.24 367.46 355.00 7/31/2026 Yes 13 70 None
TTWO Take-Two Interactive Software Inc Options Chain 19.40 21.80 20.60 0.08 0.47 -0.54 -0.21 239.28 250.00 7/31/2026 No 3 56 None
IBM International Business Machines Corp Options Chain 19.20 21.20 20.20 0.08 0.49 -0.55 -0.21 249.10 255.00 7/31/2026 Yes 13 72 None
ON ON Semiconductor Corp Options Chain 18.30 20.85 19.58 0.14 0.85 -0.54 -0.19 121.62 140.00 7/31/2026 No 6 56 None
INTU Intuit Inc Options Chain 16.80 20.20 18.50 0.07 0.58 -0.46 -0.23 267.00 255.00 7/31/2026 No 13 61 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 18.20 18.50 18.35 0.11 0.87 -0.42 -0.25 185.00 165.00 7/31/2026 No 3 25 None
AXTI AXT Inc Options Chain 16.60 19.10 17.85 0.20 1.49 -0.42 -0.20 84.57 91.00 7/31/2026 Yes 7 39 None
RDDT Reddit Inc - Class A Options Chain 15.75 19.90 17.83 0.10 0.81 -0.41 -0.25 174.96 172.50 7/31/2026 Yes 14 44 None
MSTR Microstrategy Inc - Class A Options Chain 16.50 17.90 17.20 0.14 0.79 -0.55 -0.15 112.25 120.00 7/31/2026 Yes 4 56 None
INTC Intel Corp Options Chain 16.95 17.30 17.13 0.12 0.97 -0.43 -0.23 133.99 140.00 7/31/2026 Yes 4 55 None
RKLB Rocket Lab USA Inc Options Chain 15.95 18.15 17.05 0.16 0.90 -0.55 -0.15 107.24 108.00 7/31/2026 No 7 45 None
PANW Palo Alto Networks Inc Options Chain 15.60 18.15 16.88 0.06 0.48 -0.43 -0.25 287.78 285.00 7/31/2026 No 8 57 None
CEG Constellation Energy Corporation Options Chain 15.50 17.90 16.70 0.06 0.50 -0.46 -0.23 274.06 275.00 7/31/2026 No 7 64 None
DDOG Datadog Inc - Class A Options Chain 15.30 17.85 16.58 0.08 0.61 -0.45 -0.22 223.00 217.50 7/31/2026 No 8 54 None
ABVX Abivax Options Chain 15.10 18.00 16.55 0.17 1.29 -0.41 -0.22 99.15 100.00 7/31/2026 No 4 20 None
CRWV CoreWeave Inc - Class A Options Chain 15.45 17.50 16.48 0.14 0.90 -0.55 -0.16 117.95 117.00 7/31/2026 No 3 22 None
ORCL Oracle Corp Options Chain 15.60 16.90 16.25 0.09 0.53 -0.53 -0.16 183.74 182.50 7/31/2026 No 7 61 None
UNH Unitedhealth Group Inc Options Chain 15.50 16.55 16.03 0.04 0.35 -0.46 -0.25 400.96 405.00 7/31/2026 No 11 64 None
GE General Electric Company Options Chain 14.75 17.15 15.95 0.04 0.38 -0.44 -0.24 357.50 355.00 7/31/2026 Yes 9 62 None
HUT Hut 8 Corp Options Chain 15.00 16.70 15.85 0.13 1.03 -0.43 -0.20 124.55 121.00 7/31/2026 No 4 48 None
NET Cloudflare Inc - Class A Options Chain 14.10 17.40 15.75 0.07 0.66 -0.39 -0.26 224.06 210.00 7/31/2026 Yes 2 51 None
GOOG Alphabet Inc - Class C Options Chain 15.10 15.85 15.48 0.04 0.37 -0.45 -0.25 367.46 345.00 7/31/2026 Yes 13 70 None
HD Home Depot Inc Options Chain 14.25 16.25 15.25 0.05 0.29 -0.53 -0.18 334.28 335.00 7/31/2026 No 6 62 None
ANET Arista Networks Inc Options Chain 14.15 16.05 15.10 0.09 0.55 -0.55 -0.16 169.67 177.50 7/31/2026 No 13 61 None
ASTS AST SpaceMobile Inc - Class A Options Chain 14.35 15.60 14.98 0.18 1.03 -0.54 -0.13 80.66 82.00 7/31/2026 No 5 39 None
AXP American Express Company Options Chain 13.95 15.85 14.90 0.04 0.32 -0.50 -0.18 338.00 340.00 7/31/2026 Yes 12 70 None
IBM International Business Machines Corp Options Chain 14.05 15.65 14.85 0.06 0.49 -0.45 -0.21 249.10 245.00 7/31/2026 Yes 13 72 None
DASH DoorDash Inc - Class A Options Chain 13.75 15.65 14.70 0.08 0.54 -0.52 -0.17 173.46 180.00 7/31/2026 No 9 57 None
SNOW Snowflake Inc - Class A Options Chain 13.60 15.00 14.30 0.06 0.58 -0.39 -0.24 232.29 225.00 7/31/2026 No 3 53 None
ON ON Semiconductor Corp Options Chain 12.90 14.60 13.75 0.11 0.85 -0.43 -0.19 121.62 130.00 7/31/2026 No 6 56 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.45 14.90 13.68 0.12 0.70 -0.55 -0.13 108.15 114.00 7/31/2026 Yes 10 56 None
WOLF Wolfspeed Inc (New) Options Chain 12.55 13.95 13.25 0.22 1.34 -0.51 -0.11 57.41 60.00 7/31/2026 No 7 38 None
SATS EchoStar Corp - Class A Options Chain 12.10 14.20 13.15 0.12 0.69 -0.55 -0.13 109.17 113.00 7/31/2026 Yes 2 47 None
COIN Coinbase Global Inc - Class A Options Chain 11.30 14.85 13.08 0.08 0.72 -0.38 -0.20 163.26 160.00 7/31/2026 Yes 9 58 None
JPM JPMorgan Chase & Company Options Chain 12.35 13.45 12.90 0.04 0.25 -0.54 -0.14 325.22 335.00 7/31/2026 Yes 11 77 None
V Visa Inc - Class A Options Chain 12.25 13.30 12.78 0.04 0.25 -0.54 -0.15 328.50 335.00 7/31/2026 No 11 70 None
HON Honeywell International Inc Options Chain 11.90 13.60 12.75 0.05 0.33 -0.55 -0.14 229.07 235.00 7/31/2026 Yes 9 68 None
LQDA Liquidia Corp Options Chain 11.00 14.00 12.50 0.16 1.02 -0.52 -0.12 71.07 80.00 7/31/2026 No 9 50 None
VST Vistra Corp Options Chain 11.80 13.00 12.40 0.07 0.52 -0.49 -0.15 163.53 170.00 7/31/2026 No 8 56 None
ANET Arista Networks Inc Options Chain 11.40 13.35 12.38 0.07 0.56 -0.48 -0.16 169.67 172.50 7/31/2026 No 13 61 None
CRWV CoreWeave Inc - Class A Options Chain 11.70 12.90 12.30 0.11 0.89 -0.46 -0.16 117.95 110.00 7/31/2026 No 3 22 None
BA Boeing Company Options Chain 11.20 13.20 12.20 0.05 0.37 -0.50 -0.15 222.72 225.00 7/31/2026 No 8 55 None
STM ST Microelectronics Options Chain 11.40 12.80 12.10 0.14 0.83 -0.55 -0.12 78.38 86.00 7/31/2026 Yes 11 54 None
DASH DoorDash Inc - Class A Options Chain 11.20 12.95 12.08 0.07 0.54 -0.46 -0.18 173.46 175.00 7/31/2026 No 9 57 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.50 12.60 12.05 0.14 0.82 -0.55 -0.11 80.23 86.00 7/31/2026 No 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 10.90 13.10 12.00 0.05 0.46 -0.38 -0.20 239.28 235.00 7/31/2026 No 3 56 None
OUST Ouster Inc - Class A Options Chain 11.40 12.60 12.00 0.22 1.24 -0.52 -0.11 46.57 55.00 7/31/2026 No 8 40 None
AXP American Express Company Options Chain 11.60 12.20 11.90 0.04 0.32 -0.45 -0.18 338.00 335.00 7/31/2026 Yes 12 70 None
FTNT Fortinet Inc Options Chain 10.20 13.55 11.88 0.08 0.48 -0.55 -0.12 144.73 150.00 7/31/2026 No 8 51 None
RKLB Rocket Lab USA Inc Options Chain 10.85 12.70 11.78 0.12 0.90 -0.43 -0.15 107.24 99.00 7/31/2026 No 7 45 None
ZS Zscaler Inc Options Chain 10.85 12.60 11.73 0.09 0.56 -0.54 -0.13 124.85 128.00 7/31/2026 No 4 54 None
ORCL Oracle Corp Options Chain 11.25 11.90 11.58 0.07 0.53 -0.43 -0.16 183.74 175.00 7/31/2026 No 7 61 None
NOW ServiceNow Inc Options Chain 11.00 11.90 11.45 0.12 0.68 -0.54 -0.11 95.04 98.00 7/31/2026 Yes 10 55 None
MCHP Microchip Technology Inc Options Chain 10.90 12.00 11.45 0.11 0.62 -0.55 -0.12 99.77 108.00 7/31/2026 No 10 60 None
ADBE Adobe Inc Options Chain 10.60 12.20 11.40 0.06 0.43 -0.50 -0.15 195.28 195.00 7/31/2026 No 13 63 None
SHOP Shopify Inc - Class A Options Chain 10.45 12.35 11.40 0.10 0.60 -0.54 -0.11 108.85 113.00 7/31/2026 No 9 56 None
MS Morgan Stanley Options Chain 10.40 12.15 11.28 0.05 0.34 -0.52 -0.12 223.17 230.00 7/31/2026 Yes 10 67 None
MSTR Microstrategy Inc - Class A Options Chain 10.65 11.60 11.13 0.10 0.80 -0.41 -0.16 112.25 110.00 7/31/2026 Yes 4 56 None
UAL United Airlines Holdings Inc Options Chain 10.20 11.95 11.08 0.09 0.55 -0.54 -0.11 118.32 124.00 7/31/2026 Yes 10 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.45 11.65 11.05 0.09 0.48 -0.55 -0.11 128.47 127.00 7/31/2026 No 12 52 None
LOW Lowe`s Cos. Inc Options Chain 10.10 11.70 10.90 0.05 0.30 -0.55 -0.10 222.20 220.00 7/31/2026 No 10 65 None
ENPH Enphase Energy Inc Options Chain 10.15 11.65 10.90 0.18 1.05 -0.55 -0.09 52.45 60.00 7/31/2026 Yes 8 45 None
IREN Iris Energy Ltd Options Chain 10.15 11.50 10.83 0.17 1.01 -0.55 -0.10 59.96 63.00 7/31/2026 No 9 45 None
JPM JPMorgan Chase & Company Options Chain 9.90 11.10 10.50 0.03 0.26 -0.47 -0.14 325.22 330.00 7/31/2026 Yes 11 77 None
IONQ IonQ Inc Options Chain 9.80 10.65 10.23 0.16 0.98 -0.54 -0.09 56.55 65.00 7/31/2026 No 9 45 None
CCJ Cameco Corp Options Chain 9.90 10.50 10.20 0.09 0.59 -0.54 -0.11 106.49 112.00 7/31/2026 Yes 12 57 None
TMUS T-Mobile US Inc Options Chain 9.40 10.80 10.10 0.05 0.35 -0.53 -0.12 181.67 185.00 7/31/2026 Yes 9 75 None
HD Home Depot Inc Options Chain 9.15 10.80 9.98 0.03 0.29 -0.41 -0.19 334.28 325.00 7/31/2026 No 6 62 None
VST Vistra Corp Options Chain 9.35 10.60 9.98 0.06 0.52 -0.42 -0.15 163.53 165.00 7/31/2026 No 8 56 None
BIDU Baidu Inc Options Chain 9.20 10.45 9.83 0.08 0.51 -0.55 -0.10 112.46 117.00 7/31/2026 No 8 59 None
BKNG Booking Holdings Inc Options Chain 8.60 10.80 9.70 0.06 0.42 -0.49 -0.13 171.78 170.00 7/31/2026 No 14 63 None
SATS EchoStar Corp - Class A Options Chain 8.50 10.80 9.65 0.09 0.72 -0.44 -0.13 109.17 106.00 7/31/2026 Yes 2 47 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.30 9.95 9.63 0.15 0.90 -0.54 -0.09 61.17 63.00 7/31/2026 No 3 21 None
WOLF Wolfspeed Inc (New) Options Chain 8.90 10.20 9.55 0.18 1.36 -0.42 -0.11 57.41 54.00 7/31/2026 No 7 38 None
FCEL Fuelcell Energy Inc Options Chain 8.50 10.00 9.25 0.31 1.66 -0.55 -0.06 24.04 30.00 7/31/2026 No 8 32 None
BA Boeing Company Options Chain 8.60 9.75 9.18 0.04 0.36 -0.43 -0.15 222.72 220.00 7/31/2026 No 8 55 None
LQDA Liquidia Corp Options Chain 7.70 10.60 9.15 0.12 1.00 -0.42 -0.13 71.07 74.00 7/31/2026 No 9 50 None
CRM Salesforce Inc Options Chain 8.90 9.40 9.15 0.06 0.43 -0.49 -0.12 151.78 150.00 7/31/2026 No 15 71 None
JNJ Johnson & Johnson Options Chain 8.55 9.65 9.10 0.04 0.24 -0.55 -0.10 228.39 235.00 7/31/2026 Yes 9 66 None
APLD Options Chain 8.10 9.80 8.95 0.18 1.05 -0.54 -0.08 46.59 50.00 7/31/2026 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.05 9.80 8.93 0.08 0.70 -0.43 -0.13 108.15 106.00 7/31/2026 Yes 10 56 None
CVNA Carvana Co. - Class A Options Chain 7.90 9.90 8.90 0.12 0.79 -0.55 -0.09 66.76 72.00 7/31/2026 Yes 7 46 None
MS Morgan Stanley Options Chain 7.95 9.80 8.88 0.04 0.34 -0.44 -0.12 223.17 225.00 7/31/2026 Yes 10 67 None
ADBE Adobe Inc Options Chain 8.10 9.60 8.85 0.05 0.42 -0.43 -0.15 195.28 190.00 7/31/2026 No 13 63 None
RTX RTX Corp Options Chain 8.15 9.40 8.78 0.05 0.32 -0.52 -0.11 185.74 185.00 7/31/2026 Yes 11 60 None
RBRK Rubrik Inc - Class A Options Chain 8.00 9.40 8.70 0.12 0.64 -0.54 -0.08 70.22 74.00 7/31/2026 No 3 21 None
ZS Zscaler Inc Options Chain 8.20 9.00 8.60 0.07 0.58 -0.44 -0.13 124.85 122.00 7/31/2026 No 4 54 None
FTNT Fortinet Inc Options Chain 6.95 10.15 8.55 0.06 0.48 -0.45 -0.13 144.73 144.00 7/31/2026 No 8 51 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.95 8.90 8.43 0.11 0.82 -0.45 -0.11 80.23 80.00 7/31/2026 No 3 21 None
ABBV Abbvie Inc Options Chain 7.50 9.35 8.43 0.04 0.29 -0.46 -0.10 216.98 230.00 7/31/2026 Yes 7 63 None
NEM Newmont Corp Options Chain 7.75 9.00 8.38 0.08 0.49 -0.55 -0.09 103.79 105.00 7/31/2026 Yes 14 65 None
UAL United Airlines Holdings Inc Options Chain 7.50 9.10 8.30 0.07 0.57 -0.45 -0.11 118.32 119.00 7/31/2026 Yes 10 57 None
BX Blackstone Inc Options Chain 7.10 9.45 8.28 0.07 0.42 -0.54 -0.09 123.79 127.00 7/31/2026 Yes 10 69 None
MCD McDonald`s Corp Options Chain 7.55 8.70 8.13 0.03 0.22 -0.47 -0.13 279.34 275.00 7/31/2026 No 9 62 None
STM ST Microelectronics Options Chain 7.60 8.60 8.10 0.10 0.85 -0.42 -0.12 78.38 79.00 7/31/2026 Yes 11 54 None
LOW Lowe`s Cos. Inc Options Chain 7.40 8.80 8.10 0.04 0.31 -0.45 -0.11 222.20 215.00 7/31/2026 No 10 65 None
OUST Ouster Inc - Class A Options Chain 7.30 8.70 8.00 0.16 1.25 -0.41 -0.10 46.57 49.00 7/31/2026 No 8 40 None
V Visa Inc - Class A Options Chain 7.50 8.45 7.98 0.02 0.25 -0.39 -0.16 328.50 325.00 7/31/2026 No 11 70 None
ABNB Airbnb Inc - Class A Options Chain 7.40 8.55 7.98 0.06 0.37 -0.52 -0.10 142.41 142.00 7/31/2026 No 10 53 None
MMM 3M Company Options Chain 7.35 8.50 7.93 0.05 0.34 -0.50 -0.10 161.06 165.00 7/31/2026 Yes 7 59 None
MRNA Moderna Inc Options Chain 7.05 8.70 7.88 0.13 0.75 -0.55 -0.08 63.96 63.00 7/31/2026 Yes 9 43 None
ELF e.l.f. Beauty Inc Options Chain 7.15 8.35 7.75 0.12 0.68 -0.55 -0.08 64.20 67.00 7/31/2026 No 5 49 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.50 7.85 7.68 0.11 1.01 -0.36 -0.12 80.66 70.00 7/31/2026 No 5 39 None
SE Sea Ltd Options Chain 7.05 8.30 7.68 0.08 0.49 -0.55 -0.08 92.00 93.00 7/31/2026 No 13 60 None
ACN Accenture plc - Class A Options Chain 7.30 8.00 7.65 0.06 0.50 -0.46 -0.09 127.98 120.00 7/31/2026 No 16 61 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.35 7.95 7.65 0.10 0.63 -0.53 -0.08 73.92 76.00 7/31/2026 No 8 49 None
SHOP Shopify Inc - Class A Options Chain 6.60 8.65 7.63 0.07 0.59 -0.41 -0.11 108.85 106.00 7/31/2026 No 9 56 None
MP MP Materials Corporation Options Chain 7.25 8.00 7.63 0.12 0.73 -0.54 -0.07 60.65 65.00 7/31/2026 No 4 50 None
PM Philip Morris International Inc Options Chain 7.20 8.00 7.60 0.04 0.35 -0.47 -0.08 178.45 175.00 7/31/2026 Yes 8 61 None
HON Honeywell International Inc Options Chain 6.80 8.30 7.55 0.03 0.33 -0.40 -0.14 229.07 225.00 7/31/2026 Yes 9 68 None
BKNG Booking Holdings Inc Options Chain 6.70 8.40 7.55 0.05 0.43 -0.41 -0.13 171.78 165.00 7/31/2026 No 14 63 None
CCJ Cameco Corp Options Chain 7.15 7.90 7.53 0.07 0.58 -0.44 -0.11 106.49 107.00 7/31/2026 Yes 12 57 None
ETSY Etsy Inc Options Chain 7.15 7.90 7.53 0.10 0.60 -0.54 -0.08 73.95 77.00 7/31/2026 Yes 5 45 None
CAVA Options Chain 6.85 8.15 7.50 0.09 0.53 -0.54 -0.08 89.18 87.00 7/31/2026 No 3 21 None
IONQ IonQ Inc Options Chain 6.85 8.10 7.48 0.12 0.97 -0.44 -0.09 56.55 60.00 7/31/2026 No 9 45 None
IREN Iris Energy Ltd Options Chain 6.90 7.85 7.38 0.13 1.02 -0.43 -0.10 59.96 57.00 7/31/2026 No 9 45 None
TMUS T-Mobile US Inc Options Chain 6.60 8.10 7.35 0.04 0.36 -0.44 -0.12 181.67 180.00 7/31/2026 Yes 9 75 None
C Citigroup Inc Options Chain 6.95 7.70 7.33 0.05 0.31 -0.55 -0.08 143.06 149.00 7/31/2026 Yes 13 77 None
CSCO Cisco Systems Inc Options Chain 6.85 7.60 7.23 0.06 0.37 -0.55 -0.07 119.54 124.00 7/31/2026 No 9 62 None
TGT Target Corp Options Chain 6.80 7.45 7.13 0.05 0.32 -0.53 -0.08 130.74 134.00 7/31/2026 No 12 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.60 7.50 7.05 0.13 0.72 -0.55 -0.06 54.21 55.00 7/31/2026 No 12 50 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.85 7.10 6.98 0.06 0.48 -0.41 -0.11 128.47 120.00 7/31/2026 No 12 52 None
NOW ServiceNow Inc Options Chain 6.70 6.90 6.80 0.08 0.66 -0.39 -0.11 95.04 90.00 7/31/2026 Yes 10 55 None
BIDU Baidu Inc Options Chain 6.30 7.25 6.78 0.06 0.51 -0.45 -0.10 112.46 112.00 7/31/2026 No 8 59 None
CVNA Carvana Co. - Class A Options Chain 6.20 7.35 6.78 0.10 0.80 -0.46 -0.09 66.76 68.00 7/31/2026 Yes 7 46 None
EBAY EBay Inc Options Chain 5.60 7.95 6.78 0.06 0.43 -0.55 -0.08 108.24 109.00 7/31/2026 Yes 10 65 None
MCHP Microchip Technology Inc Options Chain 6.20 7.30 6.75 0.07 0.62 -0.40 -0.12 99.77 100.00 7/31/2026 No 10 60 None
KKR KKR & Co. Inc Options Chain 6.00 7.40 6.70 0.07 0.41 -0.55 -0.07 97.01 100.00 7/31/2026 Yes 10 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.40 6.95 6.68 0.12 0.89 -0.43 -0.09 61.17 58.00 7/31/2026 No 3 21 None
MMM 3M Company Options Chain 5.95 7.40 6.68 0.04 0.34 -0.45 -0.10 161.06 162.50 7/31/2026 Yes 7 59 None
BABA Alibaba Group Holding Ltd Options Chain 6.30 6.95 6.63 0.06 0.39 -0.53 -0.08 107.10 108.00 7/31/2026 No 14 26 None
RBLX Roblox Corporation - Class A Options Chain 6.15 7.10 6.63 0.13 0.77 -0.54 -0.07 51.53 50.00 7/31/2026 Yes 3 45 None
CRM Salesforce Inc Options Chain 6.25 6.85 6.55 0.05 0.43 -0.40 -0.12 151.78 145.00 7/31/2026 No 15 71 None
TEM Tempus AI Inc - Class A Options Chain 6.15 6.95 6.55 0.13 0.73 -0.55 -0.06 50.51 52.00 7/31/2026 No 3 21 None
DAL Delta Air Lines Inc Options Chain 5.85 7.20 6.53 0.07 0.48 -0.55 -0.06 84.18 89.00 7/31/2026 Yes 16 66 None
FCX Freeport-McMoRan Inc Options Chain 6.00 6.85 6.43 0.09 0.54 -0.55 -0.06 68.68 72.00 7/31/2026 Yes 13 62 None
RTX RTX Corp Options Chain 5.80 6.95 6.38 0.04 0.33 -0.41 -0.11 185.74 180.00 7/31/2026 Yes 11 60 None
GM General Motors Company Options Chain 5.95 6.75 6.35 0.07 0.43 -0.55 -0.06 79.40 85.00 7/31/2026 Yes 8 60 None
CVX Chevron Corp Options Chain 6.10 6.45 6.28 0.04 0.28 -0.47 -0.09 173.80 175.00 7/31/2026 Yes 9 72 None
SBUX Starbucks Corp Options Chain 5.90 6.65 6.28 0.06 0.34 -0.55 -0.07 100.65 104.00 7/31/2026 No 6 55 None
NEM Newmont Corp Options Chain 5.80 6.70 6.25 0.06 0.50 -0.45 -0.09 103.79 101.00 7/31/2026 Yes 14 65 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.90 6.60 6.25 0.17 0.98 -0.55 -0.06 35.47 37.00 7/31/2026 No 6 40 None
JNJ Johnson & Johnson Options Chain 5.85 6.60 6.23 0.03 0.24 -0.44 -0.11 228.39 230.00 7/31/2026 Yes 9 66 None
UPS United Parcel Service Inc - Class B Options Chain 5.70 6.75 6.23 0.06 0.35 -0.54 -0.07 104.86 111.00 7/31/2026 No 6 53 None
NFLX Netflix Inc Options Chain 6.10 6.35 6.23 0.08 0.43 -0.55 -0.06 77.31 76.00 7/31/2026 Yes 10 63 None
AA Alcoa Corp Options Chain 5.85 6.60 6.23 0.10 0.61 -0.55 -0.06 59.37 61.00 7/31/2026 Yes 13 54 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.90 6.45 6.18 0.07 0.45 -0.54 -0.07 86.36 86.00 7/31/2026 No 12 59 None
AIG American International Group Inc Options Chain 4.90 7.40 6.15 0.08 0.42 -0.54 -0.06 74.02 79.00 7/31/2026 No 12 71 None
BX Blackstone Inc Options Chain 5.10 7.15 6.13 0.05 0.43 -0.44 -0.09 123.79 123.00 7/31/2026 Yes 10 69 None
CSCO Cisco Systems Inc Options Chain 5.80 6.45 6.13 0.05 0.37 -0.50 -0.07 119.54 122.00 7/31/2026 No 9 62 None
ENPH Enphase Energy Inc Options Chain 5.50 6.70 6.10 0.12 0.95 -0.40 -0.09 52.45 53.00 7/31/2026 Yes 8 45 None
GLXY Galaxy Digital Options Chain 5.60 6.55 6.08 0.16 1.00 -0.53 -0.06 34.00 37.00 7/31/2026 No 6 43 None
RBRK Rubrik Inc - Class A Options Chain 5.20 6.90 6.05 0.09 0.64 -0.41 -0.08 70.22 69.00 7/31/2026 No 3 21 None
FLY Firefly Aerospace Inc Options Chain 5.50 6.60 6.05 0.19 1.12 -0.53 -0.05 30.95 32.00 7/31/2026 No 3 20 None
COP Conoco Phillips Options Chain 5.25 6.50 5.88 0.05 0.32 -0.55 -0.06 107.74 112.00 7/31/2026 No 10 75 None
HPE Hewlett Packard Enterprise Company Options Chain 5.40 6.30 5.85 0.11 0.72 -0.53 -0.06 47.41 51.00 7/31/2026 No 8 51 None
ROKU Roku Inc - Class A Options Chain 3.95 7.70 5.83 0.04 0.25 -0.54 -0.07 137.87 139.00 7/31/2026 Yes 10 56 None
NVTS Navitas Semiconductor Corp Options Chain 5.45 6.20 5.83 0.22 1.23 -0.54 -0.05 24.02 27.00 7/31/2026 No 6 37 None
LULU Lululemon Athletica Inc Options Chain 5.45 6.15 5.80 0.06 0.45 -0.43 -0.09 111.77 105.00 7/31/2026 No 11 45 None
CIFR Cipher Mining Inc Options Chain 5.45 6.15 5.80 0.19 1.13 -0.52 -0.05 29.18 31.00 7/31/2026 No 4 40 None
CAVA Options Chain 5.30 6.15 5.73 0.07 0.56 -0.43 -0.09 89.18 83.00 7/31/2026 No 3 21 None
CNC Centene Corp Options Chain 5.40 6.05 5.73 0.09 0.56 -0.53 -0.06 61.02 66.00 7/31/2026 Yes 9 49 None
XOM Exxon Mobil Corp Options Chain 5.40 6.00 5.70 0.04 0.29 -0.51 -0.07 137.81 140.00 7/31/2026 Yes 9 64 None
SMCI Super Micro Computer Inc Options Chain 5.45 5.95 5.70 0.15 0.91 -0.53 -0.06 30.66 38.00 7/31/2026 No 14 54 None
CVS CVS Health Corp Options Chain 5.15 6.25 5.70 0.05 0.36 -0.54 -0.05 98.32 104.00 7/31/2026 Yes 13 65 None
UMAC Unusual Machines Inc Options Chain 4.90 6.50 5.70 0.22 1.18 -0.55 -0.05 24.98 26.50 7/31/2026 No 3 19 None
ABNB Airbnb Inc - Class A Options Chain 5.00 6.30 5.65 0.04 0.35 -0.42 -0.11 142.41 138.00 7/31/2026 No 10 53 None
MRNA Moderna Inc Options Chain 4.95 6.20 5.58 0.09 0.79 -0.44 -0.07 63.96 59.00 7/31/2026 Yes 9 43 None
MP MP Materials Corporation Options Chain 4.90 6.20 5.55 0.09 0.75 -0.43 -0.07 60.65 61.00 7/31/2026 No 4 50 None
APLD Options Chain 4.95 6.10 5.53 0.12 1.03 -0.41 -0.08 46.59 44.50 7/31/2026 No 3 20 None
AAP Advance Auto Parts Inc Options Chain 5.10 5.90 5.50 0.09 0.57 -0.54 -0.06 60.99 59.00 7/31/2026 No 10 46 None
SE Sea Ltd Options Chain 4.80 6.00 5.40 0.06 0.50 -0.44 -0.08 92.00 89.00 7/31/2026 No 13 60 None
DAL Delta Air Lines Inc Options Chain 4.60 6.20 5.40 0.06 0.53 -0.46 -0.06 84.18 86.00 7/31/2026 Yes 16 66 None
MCD McDonald`s Corp Options Chain 4.95 5.80 5.38 0.02 0.22 -0.36 -0.13 279.34 270.00 7/31/2026 No 9 62 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.05 5.70 5.38 0.07 0.63 -0.43 -0.08 73.92 72.00 7/31/2026 No 8 49 None
C Citigroup Inc Options Chain 5.05 5.60 5.33 0.04 0.32 -0.44 -0.08 143.06 145.00 7/31/2026 Yes 13 77 None
XYZ Block Inc - Class A Options Chain 5.00 5.65 5.33 0.07 0.45 -0.53 -0.06 74.78 75.00 7/31/2026 No 10 55 None
ETSY Etsy Inc Options Chain 4.90 5.65 5.28 0.07 0.61 -0.43 -0.08 73.95 73.00 7/31/2026 Yes 5 45 None
NNE Nano Nuclear Energy Inc Options Chain 4.90 5.50 5.20 0.18 1.06 -0.55 -0.04 28.38 29.00 7/31/2026 No 3 19 None
PG Procter & Gamble Company Options Chain 4.75 5.35 5.05 0.03 0.24 -0.50 -0.06 150.29 150.00 7/31/2026 No 9 65 None
ELF e.l.f. Beauty Inc Options Chain 4.60 5.45 5.03 0.08 0.70 -0.42 -0.08 64.20 62.00 7/31/2026 No 5 49 None
WULF TeraWulf Inc Options Chain 4.75 5.30 5.03 0.16 0.92 -0.55 -0.04 28.98 31.00 7/31/2026 No 2 39 None
CARR Carrier Global Corp Options Chain 4.60 5.30 4.95 0.07 0.42 -0.55 -0.05 71.81 74.00 7/31/2026 No 6 54 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.50 5.40 4.95 0.15 0.86 -0.55 -0.04 28.55 33.00 7/31/2026 No 3 19 None
TGT Target Corp Options Chain 4.65 5.20 4.93 0.04 0.32 -0.42 -0.08 130.74 130.00 7/31/2026 No 12 63 None
FCX Freeport-McMoRan Inc Options Chain 4.35 5.45 4.90 0.07 0.56 -0.45 -0.06 68.68 69.00 7/31/2026 Yes 13 62 None
MRK Merck & Co Inc Options Chain 4.60 5.15 4.88 0.04 0.27 -0.54 -0.05 113.87 117.00 7/31/2026 No 11 70 None
FCEL Fuelcell Energy Inc Options Chain 4.20 5.40 4.80 0.20 1.56 -0.39 -0.06 24.04 24.00 7/31/2026 No 8 32 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.10 5.50 4.80 0.23 1.34 -0.54 -0.04 17.93 20.50 7/31/2026 No 6 28 None
PG Procter & Gamble Company Options Chain 4.25 5.30 4.78 0.03 0.24 -0.47 -0.06 150.29 149.00 7/31/2026 No 9 65 None
KKR KKR & Co. Inc Options Chain 4.00 5.40 4.70 0.05 0.42 -0.43 -0.07 97.01 96.00 7/31/2026 Yes 10 64 None
PAAS Pan American Silver Corp Options Chain 4.30 5.10 4.70 0.09 0.55 -0.55 -0.05 49.09 51.00 7/31/2026 No 14 55 None
UPS United Parcel Service Inc - Class B Options Chain 4.15 5.20 4.68 0.04 0.37 -0.45 -0.07 104.86 108.00 7/31/2026 No 6 53 None
USAR USA Rare Earth Inc - Class A Options Chain 4.35 4.90 4.63 0.17 1.00 -0.54 -0.04 24.57 27.00 7/31/2026 No 3 19 None
QBTS D-Wave Quantum Inc Options Chain 4.30 4.95 4.63 0.17 1.01 -0.54 -0.04 24.69 27.00 7/31/2026 No 6 40 None
EBAY EBay Inc Options Chain 3.45 5.75 4.60 0.04 0.37 -0.43 -0.08 108.24 105.00 7/31/2026 Yes 10 65 None
CVS CVS Health Corp Options Chain 4.05 5.15 4.60 0.05 0.36 -0.47 -0.05 98.32 102.00 7/31/2026 Yes 13 65 None
RIOT Riot Platforms Inc Options Chain 4.15 5.00 4.58 0.15 0.90 -0.52 -0.05 28.07 31.00 7/31/2026 Yes 5 44 None
PDD PDD Holdings Inc Options Chain 4.20 4.95 4.58 0.06 0.35 -0.55 -0.05 79.42 81.00 7/31/2026 No 13 49 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.20 4.90 4.55 0.09 0.73 -0.43 -0.06 54.21 51.00 7/31/2026 No 12 50 None
UBER Uber Technologies Inc Options Chain 3.80 5.30 4.55 0.06 0.39 -0.55 -0.04 71.64 74.00 7/31/2026 No 10 63 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.30 4.70 4.50 0.05 0.45 -0.44 -0.07 86.36 83.00 7/31/2026 No 12 59 None
BABA Alibaba Group Holding Ltd Options Chain 4.25 4.70 4.48 0.04 0.39 -0.42 -0.08 107.10 104.00 7/31/2026 No 14 26 None
WMT Walmart Inc Options Chain 4.15 4.80 4.48 0.04 0.26 -0.52 -0.06 117.18 119.00 7/31/2026 No 9 55 None
TJX TJX Companies Inc Options Chain 4.10 4.80 4.45 0.03 0.22 -0.44 -0.07 163.81 165.00 7/31/2026 No 13 61 None
PL Planet Labs PBC - Class A Options Chain 4.10 4.80 4.45 0.15 0.88 -0.55 -0.04 28.23 30.00 7/31/2026 No 2 40 None
RBLX Roblox Corporation - Class A Options Chain 3.80 4.90 4.35 0.09 0.81 -0.41 -0.07 51.53 46.00 7/31/2026 Yes 3 45 None
TEM Tempus AI Inc - Class A Options Chain 4.00 4.70 4.35 0.09 0.75 -0.43 -0.06 50.51 48.00 7/31/2026 No 3 21 None
SCHW Charles Schwab Corp Options Chain 4.10 4.55 4.33 0.05 0.31 -0.55 -0.06 91.70 94.00 7/24/2026 Yes 17 69 None
RGTI Options Chain 4.00 4.65 4.33 0.18 1.05 -0.55 -0.04 21.36 24.00 7/31/2026 No 3 19 None
HPE Hewlett Packard Enterprise Company Options Chain 3.80 4.70 4.25 0.09 0.70 -0.45 -0.06 47.41 48.50 7/31/2026 No 8 51 None
ABT Abbott Laboratories Options Chain 3.90 4.60 4.25 0.05 0.33 -0.53 -0.04 88.41 89.00 7/31/2026 Yes 9 56 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.95 4.55 4.25 0.18 1.08 -0.53 -0.04 22.85 23.50 7/31/2026 No 4 38 None
SMCI Super Micro Computer Inc Options Chain 3.95 4.50 4.23 0.12 0.92 -0.44 -0.06 30.66 35.50 7/31/2026 No 14 54 None
CVX Chevron Corp Options Chain 3.75 4.65 4.20 0.02 0.29 -0.35 -0.09 173.80 170.00 7/31/2026 Yes 9 72 None
CORZ Core Scientific Inc - New Options Chain 3.95 4.45 4.20 0.14 0.83 -0.54 -0.04 29.72 31.00 7/31/2026 No 5 28 None
DIS Walt Disney Co (The) Options Chain 3.85 4.50 4.18 0.04 0.26 -0.54 -0.04 103.89 103.00 7/31/2026 No 14 70 None
FLY Firefly Aerospace Inc Options Chain 3.60 4.70 4.15 0.14 1.12 -0.43 -0.05 30.95 29.00 7/31/2026 No 3 20 None
UPST Upstart Holdings Inc Options Chain 3.85 4.35 4.10 0.12 0.76 -0.54 -0.04 32.43 33.00 7/31/2026 No 10 48 None
GM General Motors Company Options Chain 3.70 4.45 4.08 0.05 0.43 -0.41 -0.07 79.40 81.00 7/31/2026 Yes 8 60 None
CNC Centene Corp Options Chain 3.70 4.45 4.08 0.06 0.57 -0.43 -0.06 61.02 63.00 7/31/2026 Yes 9 49 None
SBUX Starbucks Corp Options Chain 3.75 4.35 4.05 0.04 0.35 -0.42 -0.07 100.65 100.00 7/31/2026 No 6 55 None
LUV Southwest Airlines Company Options Chain 3.75 4.35 4.05 0.08 0.50 -0.55 -0.04 47.97 51.00 7/31/2026 Yes 12 60 None
AA Alcoa Corp Options Chain 3.65 4.40 4.03 0.07 0.62 -0.42 -0.06 59.37 57.00 7/31/2026 Yes 13 54 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.65 4.40 4.03 0.12 0.96 -0.42 -0.06 35.47 33.50 7/31/2026 No 6 40 None
AIG American International Group Inc Options Chain 3.00 5.00 4.00 0.05 0.43 -0.43 -0.06 74.02 76.00 7/31/2026 No 12 71 None
NFLX Netflix Inc Options Chain 3.90 4.00 3.95 0.05 0.45 -0.40 -0.06 77.31 72.00 7/31/2026 Yes 10 63 None
KMB Kimberly-Clark Corp Options Chain 3.40 4.50 3.95 0.04 0.25 -0.52 -0.05 102.56 104.00 7/31/2026 No 11 64 None
GLXY Galaxy Digital Options Chain 3.40 4.45 3.93 0.12 0.98 -0.41 -0.06 34.00 33.50 7/31/2026 No 6 43 None
CIFR Cipher Mining Inc Options Chain 3.50 4.30 3.90 0.14 1.12 -0.41 -0.05 29.18 28.00 7/31/2026 No 4 40 None
VKTX Viking Therapeutics Inc Options Chain 2.62 5.15 3.89 0.12 0.79 -0.52 -0.03 30.32 33.00 7/31/2026 Yes 8 46 None
PEP PepsiCo Inc Options Chain 3.60 4.15 3.88 0.03 0.28 -0.40 -0.07 142.02 140.00 7/31/2026 Yes 9 56 None
MRK Merck & Co Inc Options Chain 3.45 4.30 3.88 0.03 0.28 -0.47 -0.06 113.87 115.00 7/31/2026 No 11 70 None
AAP Advance Auto Parts Inc Options Chain 3.50 4.20 3.85 0.07 0.58 -0.43 -0.06 60.99 56.00 7/31/2026 No 10 46 None
CARR Carrier Global Corp Options Chain 3.40 4.30 3.85 0.05 0.42 -0.47 -0.05 71.81 72.00 7/31/2026 No 6 54 None
COP Conoco Phillips Options Chain 3.30 4.35 3.83 0.04 0.32 -0.41 -0.06 107.74 108.00 7/31/2026 No 10 75 None
WFC Wells Fargo & Company Options Chain 3.55 4.10 3.83 0.05 0.31 -0.52 -0.05 82.20 85.00 7/31/2026 Yes 13 73 None
FISV Fiserv Inc Options Chain 3.60 4.00 3.80 0.08 0.51 -0.52 -0.04 48.18 49.00 7/31/2026 No 3 20 None
ABT Abbott Laboratories Options Chain 3.40 4.10 3.75 0.04 0.32 -0.48 -0.04 88.41 88.00 7/31/2026 Yes 9 56 None
XYZ Block Inc - Class A Options Chain 3.35 4.10 3.73 0.05 0.46 -0.42 -0.06 74.78 72.00 7/31/2026 No 10 55 None
OSCR Oscar Health Inc - Class A Options Chain 3.50 3.95 3.73 0.12 0.74 -0.53 -0.04 28.26 31.00 7/31/2026 No 10 42 None
REPL Replimune Group Inc Options Chain 2.45 5.00 3.73 0.29 1.66 -0.55 -0.02 10.19 13.00 7/31/2026 No 10 26 None
IOT Samsara Inc - Class A Options Chain 3.40 4.00 3.70 0.11 0.68 -0.54 -0.04 31.69 33.00 7/31/2026 No 8 46 None
ROKU Roku Inc - Class A Options Chain 1.86 5.50 3.68 0.03 0.25 -0.40 -0.07 137.87 135.00 7/31/2026 Yes 10 56 None
DOCU DocuSign Inc Options Chain 3.45 3.90 3.68 0.08 0.53 -0.53 -0.04 43.47 44.00 7/31/2026 No 7 43 None
NN Options Chain 3.40 3.90 3.65 0.20 1.16 -0.53 -0.04 18.18 18.50 7/31/2026 No 4 18 None
NKE Nike Inc - Class B Options Chain 3.40 3.80 3.60 0.08 0.50 -0.53 -0.04 45.20 45.00 7/31/2026 Yes 7 50 None
NVTS Navitas Semiconductor Corp Options Chain 3.35 3.80 3.58 0.15 1.26 -0.40 -0.05 24.02 23.50 7/31/2026 No 6 37 None
UMAC Unusual Machines Inc Options Chain 3.20 3.90 3.55 0.15 1.23 -0.41 -0.05 24.98 23.00 7/31/2026 No 3 19 None
BSX Boston Scientific Corp Options Chain 3.30 3.80 3.55 0.08 0.48 -0.54 -0.04 45.29 46.00 7/31/2026 Yes 13 55 None
WRBY Warby Parker Inc - Class A Options Chain 3.30 3.70 3.50 0.12 0.77 -0.54 -0.03 25.96 28.00 7/31/2026 No 13 43 None
SCHW Charles Schwab Corp Options Chain 3.15 3.75 3.45 0.04 0.31 -0.45 -0.05 91.70 92.00 7/31/2026 Yes 17 69 None
NEE NextEra Energy Inc Options Chain 3.20 3.70 3.45 0.04 0.27 -0.52 -0.05 86.75 88.00 7/31/2026 Yes 10 72 None
XOM Exxon Mobil Corp Options Chain 3.20 3.65 3.43 0.03 0.29 -0.35 -0.08 137.81 135.00 7/31/2026 Yes 9 64 None
TE T1 Energy Inc Options Chain 3.20 3.60 3.40 0.27 1.51 -0.55 -0.03 9.35 12.50 7/31/2026 No 3 16 None
WMT Walmart Inc Options Chain 3.15 3.55 3.35 0.03 0.25 -0.44 -0.06 117.18 117.00 7/31/2026 No 9 55 None
QBTS D-Wave Quantum Inc Options Chain 3.00 3.60 3.30 0.13 1.04 -0.45 -0.04 24.69 25.00 7/31/2026 No 6 40 None
NNE Nano Nuclear Energy Inc Options Chain 2.95 3.60 3.28 0.13 1.02 -0.42 -0.04 28.38 26.00 7/31/2026 No 3 19 None
BILL BILL Holdings Inc Options Chain 3.00 3.50 3.25 0.10 0.64 -0.51 -0.04 32.47 33.00 7/31/2026 No 9 54 None
PYPL PayPal Holdings Inc Options Chain 3.00 3.45 3.23 0.07 0.45 -0.55 -0.03 42.51 44.00 7/31/2026 No 10 50 None
WULF TeraWulf Inc Options Chain 2.90 3.50 3.20 0.11 0.92 -0.42 -0.05 28.98 28.00 7/31/2026 No 2 39 None
PL Planet Labs PBC - Class A Options Chain 3.00 3.40 3.20 0.11 0.92 -0.45 -0.04 28.23 28.00 7/31/2026 No 2 40 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.90 3.50 3.20 0.04 0.27 -0.54 -0.04 78.86 81.00 7/31/2026 Yes 15 64 None
CART Options Chain 3.00 3.40 3.20 0.07 0.44 -0.54 -0.03 44.55 46.00 7/31/2026 No 3 20 None
CELH Celsius Holdings Inc Options Chain 3.00 3.35 3.18 0.10 0.61 -0.55 -0.03 30.80 31.00 7/31/2026 No 7 46 None
VKTX Viking Therapeutics Inc Options Chain 2.27 4.05 3.16 0.10 0.75 -0.46 -0.03 30.32 32.00 7/31/2026 Yes 8 46 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.80 3.50 3.15 0.10 0.87 -0.42 -0.04 28.55 30.00 7/31/2026 No 3 19 None
FRMI Fermi Inc Options Chain 3.00 3.30 3.15 0.29 1.59 -0.54 -0.02 9.50 11.00 7/31/2026 No 3 16 None
RIOT Riot Platforms Inc Options Chain 2.80 3.45 3.13 0.11 0.92 -0.41 -0.05 28.07 28.50 7/31/2026 Yes 5 44 None
PAAS Pan American Silver Corp Options Chain 2.85 3.40 3.13 0.07 0.57 -0.42 -0.05 49.09 48.00 7/31/2026 No 14 55 None
U Unity Software Inc Options Chain 2.87 3.35 3.11 0.11 0.70 -0.53 -0.03 27.48 28.00 7/31/2026 No 6 37 None
USAR USA Rare Earth Inc - Class A Options Chain 2.85 3.35 3.10 0.13 1.00 -0.43 -0.04 24.57 24.50 7/31/2026 No 3 19 None
NTR Nutrien Ltd Options Chain 2.85 3.30 3.08 0.05 0.31 -0.55 -0.03 62.86 63.00 7/31/2026 No 16 65 None
CLSK Cleanspark Inc Options Chain 2.83 3.25 3.04 0.16 0.91 -0.55 -0.03 17.23 19.00 7/31/2026 No 9 41 None
LUV Southwest Airlines Company Options Chain 2.71 3.35 3.03 0.06 0.52 -0.46 -0.04 47.97 49.00 7/31/2026 Yes 12 60 None
CORZ Core Scientific Inc - New Options Chain 2.65 3.35 3.00 0.10 0.88 -0.45 -0.04 29.72 29.00 7/31/2026 No 5 28 None
PDD PDD Holdings Inc Options Chain 2.82 3.15 2.99 0.04 0.34 -0.42 -0.05 79.42 78.00 7/31/2026 No 13 49 None
GTLB Gitlab Inc - Class A Options Chain 2.65 3.30 2.98 0.11 0.69 -0.54 -0.03 26.56 27.00 7/31/2026 No 9 39 None
SLB SLB Options Chain 2.80 3.15 2.98 0.06 0.37 -0.55 -0.03 48.12 49.00 7/31/2026 Yes 9 56 None
UPST Upstart Holdings Inc Options Chain 2.69 3.25 2.97 0.10 0.76 -0.44 -0.04 32.43 31.00 7/31/2026 No 10 48 None
UBER Uber Technologies Inc Options Chain 2.74 3.20 2.97 0.04 0.35 -0.46 -0.04 71.64 72.00 7/31/2026 No 10 63 None
DIS Walt Disney Co (The) Options Chain 2.62 3.30 2.96 0.03 0.26 -0.44 -0.04 103.89 101.00 7/31/2026 No 14 70 None
WMB Williams Cos Inc Options Chain 2.70 3.20 2.95 0.04 0.27 -0.54 -0.03 73.12 76.00 7/31/2026 No 8 63 None
FIG Figma Inc - Class A Options Chain 2.70 3.20 2.95 0.14 0.86 -0.54 -0.03 18.88 20.50 7/31/2026 No 3 18 None
OXY Occidental Petroleum Corp Options Chain 2.63 3.25 2.94 0.06 0.36 -0.55 -0.03 51.82 53.00 7/31/2026 No 9 55 None
KMB Kimberly-Clark Corp Options Chain 2.45 3.40 2.93 0.03 0.26 -0.43 -0.05 102.56 102.00 7/31/2026 No 11 64 None
B Barrick Gold Corp Options Chain 2.67 3.15 2.91 0.07 0.45 -0.52 -0.03 40.34 41.00 7/31/2026 No 3 20 None
WFC Wells Fargo & Company Options Chain 2.61 3.15 2.88 0.03 0.31 -0.43 -0.05 82.20 83.00 7/31/2026 Yes 13 73 None
POET POET Technologies Inc Options Chain 2.61 3.15 2.88 0.21 1.26 -0.52 -0.03 12.15 13.50 7/31/2026 No 6 32 None
MARA Marathon Digital Holdings Inc Options Chain 2.68 3.00 2.84 0.17 0.90 -0.55 -0.02 14.22 17.00 7/31/2026 No 4 41 None
RGTI Options Chain 2.53 3.10 2.82 0.13 1.05 -0.43 -0.04 21.36 21.50 7/31/2026 No 3 19 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.50 3.10 2.80 0.16 1.31 -0.39 -0.04 17.93 17.50 7/31/2026 No 6 28 None
RDW Redwire Corporation Options Chain 2.60 3.00 2.80 0.19 1.14 -0.53 -0.03 14.35 14.50 7/31/2026 No 5 36 None
TSCO Tractor Supply Company Options Chain 2.60 3.00 2.80 0.09 0.53 -0.54 -0.03 30.23 31.00 7/31/2026 Yes 10 57 None
CSIQ Canadian Solar Inc Options Chain 2.60 2.95 2.78 0.16 0.94 -0.54 -0.03 16.26 17.50 7/31/2026 No 10 52 None
GRRR Gorilla Technology Group Inc Options Chain 2.25 3.20 2.73 0.15 0.94 -0.52 -0.02 16.60 18.00 7/31/2026 No 12 32 None
MO Altria Group Inc Options Chain 2.54 2.92 2.73 0.04 0.27 -0.52 -0.03 69.12 71.00 7/31/2026 Yes 8 58 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.46 2.97 2.72 0.13 1.06 -0.40 -0.04 22.85 21.00 7/31/2026 No 4 38 None
BMY Bristol-Myers Squibb Company Options Chain 2.54 2.88 2.71 0.05 0.31 -0.53 -0.02 54.00 55.00 7/31/2026 Yes 15 66 None
APA APA Corporation Options Chain 2.51 2.91 2.71 0.08 0.47 -0.55 -0.03 33.03 35.00 7/31/2026 No 15 64 None
AMPX Options Chain 2.40 3.00 2.70 0.16 0.94 -0.54 -0.02 16.35 17.00 7/31/2026 No 3 18 None
FISV Fiserv Inc Options Chain 2.40 2.95 2.68 0.06 0.52 -0.42 -0.04 48.18 47.00 7/31/2026 No 3 20 None
FSLY Fastly Inc - Class A Options Chain 2.45 2.80 2.63 0.15 0.93 -0.51 -0.03 17.79 18.00 7/31/2026 No 6 40 None
DVN Devon Energy Corp Options Chain 2.46 2.79 2.63 0.06 0.38 -0.54 -0.03 42.12 44.00 7/31/2026 No 10 60 None
ASST Asset Entities Inc - Class B Options Chain 2.24 3.00 2.62 0.16 0.95 -0.52 -0.03 14.85 16.50 7/31/2026 No 8 28 None
OSCR Oscar Health Inc - Class A Options Chain 2.35 2.83 2.59 0.09 0.75 -0.42 -0.04 28.26 29.00 7/31/2026 No 10 42 None
BSX Boston Scientific Corp Options Chain 2.30 2.85 2.58 0.06 0.46 -0.43 -0.04 45.29 44.00 7/31/2026 Yes 13 55 None
UUUU Energy Fuels Inc Options Chain 2.41 2.68 2.55 0.15 0.87 -0.54 -0.02 16.56 17.50 7/31/2026 No 4 41 None
DOCU DocuSign Inc Options Chain 2.39 2.68 2.54 0.06 0.53 -0.42 -0.04 43.47 42.00 7/31/2026 No 7 43 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.23 2.85 2.54 0.13 0.73 -0.55 -0.02 18.90 19.50 7/31/2026 No 10 42 None
NTR Nutrien Ltd Options Chain 2.30 2.75 2.53 0.04 0.31 -0.49 -0.03 62.86 62.00 7/31/2026 No 16 65 None
NKE Nike Inc - Class B Options Chain 2.39 2.64 2.52 0.06 0.51 -0.42 -0.04 45.20 43.00 7/31/2026 Yes 7 50 None
MDT Medtronic Plc Options Chain 2.42 2.61 2.52 0.03 0.24 -0.49 -0.03 79.34 79.00 7/31/2026 No 12 65 None
NVO Novo Nordisk Options Chain 2.22 2.81 2.52 0.05 0.38 -0.52 -0.03 43.19 47.00 7/31/2026 No 13 54 None
IOT Samsara Inc - Class A Options Chain 2.25 2.75 2.50 0.08 0.68 -0.43 -0.04 31.69 31.00 7/31/2026 No 8 46 None
REPL Replimune Group Inc Options Chain 0.20 4.80 2.50 0.23 3.79 -0.45 -0.02 10.19 11.00 7/24/2026 No 10 26 None
DOW Dow Inc Options Chain 2.36 2.61 2.49 0.08 0.47 -0.53 -0.03 31.73 32.00 7/31/2026 Yes 6 50 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.35 3.60 2.48 0.28 2.13 -0.45 -0.02 8.10 9.00 7/24/2026 No 9 33 None
CC Chemours Company Options Chain 2.25 2.70 2.48 0.11 0.68 -0.54 -0.03 21.77 22.50 7/31/2026 No 7 40 None
WMB Williams Cos Inc Options Chain 2.25 2.65 2.45 0.03 0.26 -0.47 -0.04 73.12 75.00 7/31/2026 No 8 63 None
DKNG DraftKings Inc - Class A Options Chain 2.19 2.70 2.45 0.09 0.56 -0.55 -0.03 26.39 27.00 7/31/2026 No 7 44 None
BTU Peabody Energy Corp New Options Chain 2.12 2.75 2.44 0.10 0.60 -0.51 -0.02 24.80 25.00 7/31/2026 Yes 12 4 None
KLAR Klarna Group plc Options Chain 2.10 2.75 2.43 0.13 0.79 -0.53 -0.02 18.84 19.00 7/31/2026 No 3 18 None
EQT EQT Corp Options Chain 2.13 2.68 2.41 0.05 0.35 -0.52 -0.03 50.72 52.00 7/24/2026 No 11 63 None
AG First Majestic Silver Corporation Options Chain 2.29 2.53 2.41 0.13 0.74 -0.55 -0.02 18.00 19.00 7/31/2026 No 14 49 None
OXY Occidental Petroleum Corp Options Chain 2.11 2.69 2.40 0.05 0.36 -0.48 -0.03 51.82 52.00 7/31/2026 No 9 55 None
RXT Rackspace Technology Inc Options Chain 2.30 2.50 2.40 0.30 1.71 -0.53 -0.02 7.24 8.00 7/31/2026 No 8 28 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 2.27 2.51 2.39 0.08 0.54 -0.49 -0.03 30.87 31.00 7/31/2026 Yes 13 64 None
NEE NextEra Energy Inc Options Chain 2.25 2.50 2.38 0.03 0.26 -0.41 -0.05 86.75 86.00 7/31/2026 Yes 10 72 None
USB U.S. Bancorp. Options Chain 2.21 2.50 2.36 0.04 0.28 -0.51 -0.02 58.14 59.00 7/31/2026 Yes 14 74 None
TJX TJX Companies Inc Options Chain 2.00 2.65 2.33 0.01 0.22 -0.29 -0.08 163.81 160.00 7/31/2026 No 13 61 None
WRBY Warby Parker Inc - Class A Options Chain 2.10 2.55 2.33 0.09 0.76 -0.42 -0.03 25.96 26.00 7/31/2026 No 13 43 None
ONON On Holding AG Class A Options Chain 2.11 2.52 2.32 0.06 0.46 -0.48 -0.03 38.81 37.00 7/31/2026 No 10 50 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.12 2.49 2.31 0.07 0.44 -0.53 -0.02 31.60 33.00 7/31/2026 Yes 9 50 None
CMG Chipotle Mexican Grill Options Chain 2.16 2.46 2.31 0.07 0.46 -0.53 -0.03 32.49 32.00 7/31/2026 Yes 9 48 None
KR Kroger Company Options Chain 2.15 2.44 2.30 0.04 0.29 -0.50 -0.03 56.78 57.00 7/31/2026 No 9 50 None
SMMT Summit Therapeutics Inc Options Chain 0.80 3.80 2.30 0.15 1.93 -0.54 -0.02 13.75 15.00 7/24/2026 No 7 37 None
KGC Kinross Gold Corp Options Chain 2.14 2.43 2.29 0.08 0.55 -0.53 -0.03 26.70 27.00 7/31/2026 Yes 14 53 None
RCAT Red Cat Holdings Inc Options Chain 2.12 2.46 2.29 0.19 1.10 -0.55 -0.02 11.44 12.00 7/31/2026 No 7 35 None
SGML Sigma Lithium Corporation Options Chain 2.10 2.45 2.28 0.16 1.00 -0.52 -0.02 13.79 14.00 7/31/2026 No 8 38 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.17 2.36 2.27 0.13 0.81 -0.54 -0.02 16.14 17.00 7/31/2026 No 12 35 None
U Unity Software Inc Options Chain 2.11 2.39 2.25 0.08 0.69 -0.44 -0.03 27.48 26.50 7/31/2026 No 6 37 None
PURR Hyperliquid Strategies Inc Options Chain 2.10 2.40 2.25 0.21 1.13 -0.55 -0.02 9.28 10.50 7/31/2026 No 3 16 None
QUBT Quantum Computing Inc Options Chain 2.12 2.36 2.24 0.19 1.05 -0.55 -0.02 10.76 12.00 7/31/2026 No 9 35 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.95 2.50 2.23 0.03 0.27 -0.42 -0.04 78.86 79.00 7/31/2026 Yes 15 64 None
MO Altria Group Inc Options Chain 2.02 2.41 2.22 0.03 0.27 -0.45 -0.04 69.12 70.00 7/31/2026 Yes 8 58 None
KO Coca-Cola Company Options Chain 2.08 2.36 2.22 0.03 0.21 -0.49 -0.03 79.39 80.00 7/31/2026 Yes 11 70 None
EA Electronic Arts Inc Options Chain 0.10 4.30 2.20 0.01 0.13 -0.34 -0.04 202.15 200.00 7/31/2026 No 10 54 None
SU Suncor Energy Inc Options Chain 2.00 2.40 2.20 0.04 0.34 -0.50 -0.04 55.33 56.00 7/24/2026 No 14 73 None
GRRR Gorilla Technology Group Inc Options Chain 1.75 2.60 2.18 0.13 0.98 -0.45 -0.02 16.60 17.00 7/31/2026 No 12 32 None
UL Unilever plc Options Chain 1.95 2.40 2.18 0.04 0.23 -0.53 -0.03 58.40 59.00 7/31/2026 No 8 58 None
PYPL PayPal Holdings Inc Options Chain 2.05 2.27 2.16 0.05 0.44 -0.42 -0.04 42.51 42.00 7/31/2026 No 10 50 None
TOST Toast Inc - Class A Options Chain 2.03 2.26 2.15 0.09 0.53 -0.51 -0.02 24.66 25.00 7/31/2026 No 17 50 None
BMY Bristol-Myers Squibb Company Options Chain 1.98 2.29 2.14 0.04 0.31 -0.46 -0.02 54.00 54.00 7/31/2026 Yes 15 66 None
BILL BILL Holdings Inc Options Chain 1.90 2.35 2.13 0.07 0.62 -0.39 -0.04 32.47 31.00 7/31/2026 No 9 54 None
HOG Harley-Davidson Inc Options Chain 1.95 2.30 2.13 0.08 0.51 -0.55 -0.02 25.67 26.00 7/31/2026 Yes 11 54 None
BAC Bank Of America Corp Options Chain 2.00 2.22 2.11 0.04 0.26 -0.50 -0.03 56.20 58.00 7/31/2026 Yes 14 74 None
NN Options Chain 1.85 2.35 2.10 0.13 1.14 -0.37 -0.04 18.18 16.00 7/31/2026 No 4 18 None
CART Options Chain 1.85 2.35 2.10 0.05 0.43 -0.41 -0.03 44.55 44.00 7/31/2026 No 3 20 None
NOK Nokia Corp Options Chain 2.00 2.17 2.09 0.14 0.86 -0.53 -0.02 13.49 15.00 7/31/2026 Yes 13 44 None
GTLB Gitlab Inc - Class A Options Chain 1.80 2.35 2.08 0.08 0.68 -0.44 -0.03 26.56 25.50 7/31/2026 No 9 39 None
NUAI New Era Energy & Digital Inc Options Chain 1.80 2.35 2.08 0.26 1.56 -0.51 -0.02 6.25 8.00 7/31/2026 No 3 16 None
SMR Options Chain 1.98 2.15 2.07 0.17 1.03 -0.51 -0.02 11.74 12.50 7/31/2026 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.97 2.16 2.07 0.13 0.69 -0.55 -0.02 16.52 16.50 7/31/2026 No 6 34 None
SU Suncor Energy Inc Options Chain 1.70 2.40 2.05 0.04 0.35 -0.44 -0.04 55.33 55.00 7/31/2026 No 14 73 None
NVO Novo Nordisk Options Chain 1.79 2.30 2.05 0.04 0.38 -0.45 -0.03 43.19 46.00 7/31/2026 No 13 54 None
SOC Flame Acquisition Corp Options Chain 1.85 2.15 2.00 0.20 1.30 -0.51 -0.02 10.12 10.00 7/31/2026 No 3 17 None
CSX CSX Corp Options Chain 1.85 2.15 2.00 0.04 0.28 -0.53 -0.02 45.63 47.00 7/31/2026 Yes 9 60 None
CELH Celsius Holdings Inc Options Chain 1.86 2.10 1.98 0.07 0.61 -0.41 -0.03 30.80 29.00 7/31/2026 No 7 46 None
AR Antero Resources Corp Options Chain 1.80 2.15 1.98 0.06 0.40 -0.50 -0.02 33.22 34.00 7/31/2026 Yes 10 55 None
CRML Critical Metals Corp Options Chain 1.55 2.40 1.98 0.18 1.07 -0.55 -0.01 10.15 11.00 7/31/2026 No 3 17 None
FIG Figma Inc - Class A Options Chain 1.79 2.15 1.97 0.10 0.83 -0.43 -0.03 18.88 19.00 7/31/2026 No 3 18 None
SLB SLB Options Chain 1.76 2.15 1.96 0.04 0.39 -0.41 -0.03 48.12 47.00 7/31/2026 Yes 9 56 None
EQT EQT Corp Options Chain 1.60 2.31 1.96 0.04 0.32 -0.45 -0.03 50.72 51.00 7/31/2026 Yes 11 63 None
RUN Sunrun Inc Options Chain 1.73 2.13 1.93 0.13 0.82 -0.53 -0.02 13.53 14.50 7/31/2026 No 15 53 None
CLSK Cleanspark Inc Options Chain 1.74 2.05 1.90 0.11 0.93 -0.40 -0.03 17.23 17.00 7/31/2026 No 9 41 None
HAL Halliburton Company Options Chain 1.79 2.01 1.90 0.05 0.40 -0.48 -0.03 34.93 35.00 7/31/2026 Yes 10 48 None
CDE Coeur Mining Inc Options Chain 1.75 2.05 1.90 0.11 0.70 -0.51 -0.02 17.51 18.00 7/31/2026 No 17 68 None
SOFI SoFi Technologies Inc Options Chain 1.79 2.00 1.90 0.11 0.69 -0.51 -0.02 17.91 18.00 7/31/2026 No 10 46 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.74 2.03 1.89 0.06 0.53 -0.42 -0.03 30.87 30.00 7/31/2026 Yes 13 64 None
USB U.S. Bancorp. Options Chain 1.72 2.05 1.89 0.03 0.29 -0.43 -0.02 58.14 58.00 7/31/2026 Yes 14 74 None
CSIQ Canadian Solar Inc Options Chain 1.70 2.05 1.88 0.12 0.94 -0.42 -0.03 16.26 16.00 7/31/2026 No 10 52 None
QXO SilverSun Technologies Inc Options Chain 1.75 2.00 1.88 0.10 0.60 -0.52 -0.02 17.84 18.00 7/31/2026 No 3 18 None
TTD Trade Desk Inc - Class A Options Chain 1.75 1.98 1.87 0.10 0.67 -0.51 -0.02 18.54 18.50 7/31/2026 No 10 41 None
B Barrick Gold Corp Options Chain 1.62 2.09 1.86 0.05 0.45 -0.39 -0.03 40.34 39.00 7/31/2026 No 3 20 None
CMG Chipotle Mexican Grill Options Chain 1.76 1.94 1.85 0.06 0.48 -0.45 -0.03 32.49 31.00 7/31/2026 Yes 9 48 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.68 1.98 1.83 0.22 1.20 -0.54 -0.02 7.67 8.50 7/31/2026 Yes 5 30 None
MOS Mosaic Company Options Chain 1.65 2.00 1.83 0.08 0.49 -0.55 -0.02 22.90 23.00 7/31/2026 No 11 57 None
KR Kroger Company Options Chain 1.65 1.96 1.81 0.03 0.29 -0.43 -0.03 56.78 56.00 7/31/2026 No 9 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.30 3.30 1.80 0.07 0.62 -0.41 -0.02 24.34 24.00 7/31/2026 No 16 53 None
RDW Redwire Corporation Options Chain 1.75 1.85 1.80 0.14 1.10 -0.42 -0.02 14.35 13.00 7/31/2026 No 5 36 None
HPQ HP Inc Options Chain 1.67 1.90 1.79 0.07 0.48 -0.52 -0.02 23.50 24.50 7/31/2026 No 12 38 None
TE T1 Energy Inc Options Chain 1.65 1.90 1.78 0.18 1.49 -0.38 -0.03 9.35 10.00 7/31/2026 No 3 16 None
ONON On Holding AG Class A Options Chain 1.62 1.93 1.78 0.05 0.46 -0.41 -0.03 38.81 36.00 7/31/2026 No 10 50 None
KO Coca-Cola Company Options Chain 1.65 1.90 1.78 0.02 0.21 -0.42 -0.04 79.39 79.00 7/31/2026 Yes 11 70 None
RKT Rocket Companies Inc Class A Options Chain 1.63 1.92 1.78 0.12 0.67 -0.55 -0.02 14.42 14.50 7/31/2026 Yes 5 55 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.56 1.97 1.77 0.08 0.59 -0.50 -0.02 20.47 21.00 7/31/2026 Yes 10 54 None
SIRI Sirius XM Holdings Inc Options Chain 1.55 1.96 1.76 0.06 0.39 -0.55 -0.02 28.05 28.50 7/31/2026 Yes 15 70 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.52 1.96 1.74 0.05 0.45 -0.45 -0.03 31.60 32.00 7/31/2026 Yes 9 50 None
ASST Asset Entities Inc - Class B Options Chain 1.39 2.06 1.73 0.12 0.93 -0.40 -0.03 14.85 15.00 7/31/2026 No 8 28 None
AMPX Options Chain 1.60 1.85 1.73 0.11 0.90 -0.42 -0.02 16.35 15.50 7/31/2026 No 3 18 None
KGC Kinross Gold Corp Options Chain 1.60 1.86 1.73 0.07 0.54 -0.44 -0.03 26.70 26.00 7/31/2026 Yes 14 53 None
ODD Options Chain 1.45 2.00 1.73 0.13 0.92 -0.48 -0.02 12.50 13.00 7/31/2026 No 3 17 None
UEC Uranium Energy Corp Options Chain 1.67 1.79 1.73 0.14 0.81 -0.54 -0.02 12.01 12.50 7/31/2026 No 6 40 None
BTU Peabody Energy Corp New Options Chain 1.56 1.85 1.71 0.07 0.57 -0.42 -0.02 24.80 24.00 7/31/2026 Yes 12 4 None
TSCO Tractor Supply Company Options Chain 1.55 1.85 1.70 0.06 0.54 -0.39 -0.03 30.23 29.00 7/31/2026 Yes 10 57 None
KEEL Keel Infrastructure Corp Options Chain 1.60 1.80 1.70 0.21 1.21 -0.55 -0.01 6.29 8.00 7/31/2026 No 3 34 None
M Macy`s Inc Options Chain 1.60 1.78 1.69 0.07 0.44 -0.52 -0.02 24.28 25.50 7/31/2026 No 16 60 None
SMMT Summit Therapeutics Inc Options Chain 1.00 2.35 1.68 0.12 0.92 -0.44 -0.02 13.75 14.00 7/31/2026 No 7 37 None
HL Hecla Mining Company Options Chain 1.56 1.80 1.68 0.10 0.68 -0.51 -0.02 15.96 16.50 7/31/2026 No 13 48 None
APA APA Corporation Options Chain 1.45 1.88 1.67 0.05 0.48 -0.40 -0.02 33.03 33.00 7/31/2026 No 15 64 None
VZ Verizon Communications Inc Options Chain 1.53 1.79 1.66 0.04 0.28 -0.48 -0.02 45.49 45.00 7/31/2026 Yes 9 64 None
UAMY United States Antimony Corp Options Chain 1.55 1.75 1.65 0.19 1.11 -0.55 -0.01 7.85 8.50 7/31/2026 No 7 30 None
POET POET Technologies Inc Options Chain 1.42 1.85 1.64 0.14 1.25 -0.37 -0.03 12.15 11.50 7/31/2026 No 6 32 None
DVN Devon Energy Corp Options Chain 1.43 1.85 1.64 0.04 0.39 -0.38 -0.03 42.12 42.00 7/31/2026 No 10 60 None
UUUU Energy Fuels Inc Options Chain 1.54 1.73 1.64 0.10 0.86 -0.41 -0.02 16.56 16.00 7/31/2026 No 4 41 None
DKNG DraftKings Inc - Class A Options Chain 1.38 1.90 1.64 0.06 0.56 -0.42 -0.03 26.39 25.50 7/31/2026 No 7 44 None
BAC Bank Of America Corp Options Chain 1.53 1.73 1.63 0.03 0.26 -0.42 -0.03 56.20 57.00 7/31/2026 Yes 14 74 None
SGML Sigma Lithium Corporation Options Chain 1.45 1.80 1.63 0.13 0.99 -0.43 -0.02 13.79 13.00 7/31/2026 No 8 38 None
UL Unilever plc Options Chain 1.45 1.80 1.63 0.03 0.24 -0.45 -0.03 58.40 58.00 7/31/2026 No 8 58 None
CC Chemours Company Options Chain 1.40 1.80 1.60 0.08 0.67 -0.42 -0.03 21.77 21.00 7/31/2026 No 7 40 None
TOST Toast Inc - Class A Options Chain 1.47 1.72 1.60 0.07 0.55 -0.42 -0.02 24.66 24.00 7/31/2026 No 17 50 None
MARA Marathon Digital Holdings Inc Options Chain 1.47 1.71 1.59 0.11 0.91 -0.39 -0.02 14.22 15.00 7/31/2026 No 4 41 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.39 1.79 1.59 0.09 0.74 -0.42 -0.02 18.90 18.00 7/31/2026 No 10 42 None
BP BP plc Options Chain 1.47 1.70 1.59 0.04 0.30 -0.49 -0.02 39.10 40.00 7/31/2026 No 12 64 None
PINS Pinterest Inc - Class A Options Chain 1.48 1.65 1.57 0.08 0.54 -0.50 -0.02 20.27 20.00 7/31/2026 No 7 37 None
BILI Bilibili Inc Options Chain 1.41 1.70 1.56 0.09 0.58 -0.54 -0.02 17.20 17.50 7/31/2026 No 17 5 None
KLAR Klarna Group plc Options Chain 1.25 1.85 1.55 0.09 0.79 -0.40 -0.02 18.84 17.50 7/31/2026 No 3 18 None
BBWI Bath & Body Works Inc Options Chain 1.45 1.65 1.55 0.08 0.56 -0.49 -0.02 20.56 20.00 7/31/2026 No 15 50 None
BAX Baxter International Inc Options Chain 1.30 1.75 1.53 0.07 0.46 -0.55 -0.02 19.89 20.50 7/31/2026 Yes 8 36 None
AG First Majestic Silver Corporation Options Chain 1.39 1.62 1.51 0.09 0.73 -0.42 -0.02 18.00 17.50 7/31/2026 No 14 49 None
NOK Nokia Corp Options Chain 1.38 1.61 1.50 0.11 0.84 -0.43 -0.02 13.49 14.00 7/31/2026 Yes 13 44 None
CSX CSX Corp Options Chain 1.35 1.65 1.50 0.03 0.29 -0.44 -0.02 45.63 46.00 7/31/2026 Yes 9 60 None
CPNG Coupang Inc - Class A Options Chain 1.39 1.58 1.49 0.08 0.55 -0.51 -0.02 18.00 18.00 7/31/2026 No 12 42 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.15 1.80 1.48 0.18 1.67 -0.34 -0.02 8.10 8.00 7/31/2026 No 9 33 None
KSS Kohl`s Corp Options Chain 1.40 1.56 1.48 0.08 0.61 -0.46 -0.02 17.25 18.00 7/31/2026 No 14 50 None
BB BlackBerry Ltd Options Chain 1.39 1.56 1.48 0.16 1.01 -0.50 -0.02 8.38 9.50 7/31/2026 Yes 11 36 None
SMR Options Chain 1.36 1.56 1.46 0.13 1.03 -0.41 -0.02 11.74 11.50 7/31/2026 No 3 17 None
CLF Cleveland-Cliffs Inc Options Chain 1.37 1.54 1.46 0.12 0.78 -0.50 -0.02 12.28 12.50 7/31/2026 Yes 6 34 None
AR Antero Resources Corp Options Chain 1.30 1.60 1.45 0.04 0.40 -0.41 -0.02 33.22 33.00 7/31/2026 Yes 10 55 None
DOW Dow Inc Options Chain 1.33 1.54 1.44 0.05 0.49 -0.37 -0.03 31.73 30.00 7/31/2026 Yes 6 50 None
VFC VF Corp Options Chain 1.32 1.55 1.44 0.08 0.54 -0.52 -0.02 17.33 17.50 7/31/2026 Yes 16 49 None
FSLY Fastly Inc - Class A Options Chain 1.30 1.55 1.43 0.09 0.88 -0.36 -0.03 17.79 16.00 7/31/2026 No 6 40 None
HAL Halliburton Company Options Chain 1.30 1.55 1.43 0.04 0.41 -0.39 -0.03 34.93 34.00 7/31/2026 Yes 10 48 None
AAL American Airlines Group Inc Options Chain 1.34 1.52 1.43 0.08 0.55 -0.52 -0.02 16.00 17.00 7/31/2026 Yes 7 42 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.30 1.55 1.43 0.12 0.71 -0.54 -0.01 11.59 12.00 7/31/2026 No 3 17 None
FRMI Fermi Inc Options Chain 1.25 1.55 1.40 0.16 1.48 -0.35 -0.02 9.50 8.50 7/31/2026 No 3 16 None
RXT Rackspace Technology Inc Options Chain 1.30 1.50 1.40 0.22 1.70 -0.39 -0.02 7.24 6.50 7/31/2026 No 8 28 None
SOC Flame Acquisition Corp Options Chain 1.27 1.52 1.40 0.16 1.31 -0.41 -0.02 10.12 9.00 7/31/2026 No 3 17 None
QS QuantumScape Corp - Class A Options Chain 1.31 1.49 1.40 0.16 1.06 -0.50 -0.01 8.04 8.50 7/31/2026 Yes 10 29 None
CHWY Chewy Inc - Class A Options Chain 1.32 1.46 1.39 0.08 0.52 -0.51 -0.02 18.21 18.00 7/31/2026 No 13 44 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.30 1.46 1.38 0.09 0.79 -0.40 -0.02 16.14 15.50 7/31/2026 No 12 35 None
RCAT Red Cat Holdings Inc Options Chain 1.21 1.53 1.37 0.13 1.09 -0.40 -0.02 11.44 10.50 7/31/2026 No 7 35 None
TTD Trade Desk Inc - Class A Options Chain 1.20 1.52 1.36 0.08 0.68 -0.41 -0.02 18.54 17.50 7/31/2026 No 10 41 None
ONDS Ondas Holdings Inc Options Chain 1.30 1.41 1.36 0.14 0.90 -0.52 -0.01 9.26 9.50 7/31/2026 No 9 38 None
CDE Coeur Mining Inc Options Chain 1.25 1.45 1.35 0.08 0.71 -0.41 -0.02 17.51 17.00 7/31/2026 No 17 68 None
SERV Serve Robotics Inc Options Chain 1.28 1.42 1.35 0.18 1.06 -0.53 -0.01 7.00 7.50 7/31/2026 No 3 16 None
LYFT Lyft Inc Cls A Options Chain 1.24 1.44 1.34 0.09 0.51 -0.55 -0.01 14.28 15.00 7/31/2026 No 14 42 None
PCT PureCycle Technologies Inc Options Chain 1.20 1.45 1.33 0.15 0.89 -0.49 -0.01 8.70 9.00 7/31/2026 No 4 31 None
ASPI ASP Isotopes Inc Options Chain 1.15 1.50 1.33 0.18 1.16 -0.49 -0.01 7.18 7.50 7/31/2026 No 7 21 None
CPB Campbell Soup Company Options Chain 1.20 1.45 1.33 0.06 0.51 -0.50 -0.02 21.15 21.00 7/24/2026 No 15 54 None
PINS Pinterest Inc - Class A Options Chain 1.25 1.38 1.32 0.07 0.53 -0.45 -0.02 20.27 19.50 7/31/2026 No 7 37 None
AEO American Eagle Outfitters Inc Options Chain 1.23 1.41 1.32 0.07 0.50 -0.51 -0.01 17.81 18.00 7/31/2026 No 15 52 None
FUBO fuboTV Inc - Class A Options Chain 0.99 1.62 1.31 0.14 0.88 -0.51 -0.01 9.22 9.50 7/31/2026 No 13 57 None
GAP Gap Inc Options Chain 1.23 1.35 1.29 0.06 0.40 -0.55 -0.01 21.15 21.00 7/31/2026 No 3 19 None
QUBT Quantum Computing Inc Options Chain 1.18 1.37 1.28 0.12 0.99 -0.40 -0.02 10.76 10.50 7/31/2026 No 9 35 None
QXO SilverSun Technologies Inc Options Chain 1.15 1.40 1.28 0.08 0.61 -0.41 -0.02 17.84 17.00 7/31/2026 No 3 18 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.06 1.47 1.27 0.06 0.60 -0.39 -0.02 20.47 20.00 7/31/2026 Yes 10 54 None
GME Gamestop Corporation - Class A Options Chain 1.05 1.47 1.26 0.06 0.39 -0.54 -0.02 21.52 22.00 7/31/2026 No 10 41 None
SOFI SoFi Technologies Inc Options Chain 1.21 1.29 1.25 0.07 0.66 -0.41 -0.02 17.91 17.00 7/31/2026 No 10 46 None
HPQ HP Inc Options Chain 1.13 1.37 1.25 0.05 0.48 -0.41 -0.02 23.50 23.50 7/31/2026 No 12 38 None
SG Sweetgreen Inc - Class A Options Chain 1.15 1.35 1.25 0.14 0.84 -0.50 -0.01 9.00 9.00 7/31/2026 No 9 34 None
XPEV XPeng Inc Options Chain 1.18 1.29 1.24 0.09 0.56 -0.53 -0.01 13.21 14.00 7/31/2026 No 11 41 None
SIRI Sirius XM Holdings Inc Options Chain 1.01 1.44 1.23 0.04 0.39 -0.44 -0.02 28.05 27.50 7/31/2026 Yes 15 70 None
ENVX Enovix Corporation Options Chain 1.10 1.35 1.23 0.16 1.08 -0.49 -0.01 7.08 7.50 7/31/2026 Yes 5 28 None
ODD Options Chain 0.90 1.50 1.20 0.10 0.94 -0.37 -0.02 12.50 12.00 7/31/2026 No 3 17 None
PURR Hyperliquid Strategies Inc Options Chain 1.10 1.30 1.20 0.13 1.05 -0.40 -0.02 9.28 9.00 7/31/2026 No 3 16 None
MOS Mosaic Company Options Chain 1.05 1.35 1.20 0.05 0.48 -0.43 -0.02 22.90 22.00 7/31/2026 No 11 57 None
S SentinelOne Inc - Class A Options Chain 1.10 1.30 1.20 0.08 0.52 -0.52 -0.01 14.99 15.00 7/31/2026 No 7 39 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.10 1.26 1.18 0.08 0.70 -0.38 -0.02 16.52 15.00 7/31/2026 No 6 34 None
M Macy`s Inc Options Chain 1.07 1.29 1.18 0.05 0.45 -0.41 -0.02 24.28 24.50 7/31/2026 No 16 60 None
CRML Critical Metals Corp Options Chain 1.05 1.30 1.18 0.12 1.03 -0.43 -0.01 10.15 10.00 7/24/2026 No 3 17 None
AI C3.ai Inc - Class A Options Chain 1.10 1.26 1.18 0.11 0.73 -0.50 -0.01 10.30 10.50 7/31/2026 No 7 25 None
JOBY Joby Aviation Inc Options Chain 1.07 1.29 1.18 0.11 0.79 -0.51 -0.01 10.00 10.50 7/31/2026 No 5 37 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.01 1.33 1.17 0.16 1.17 -0.42 -0.02 7.67 7.50 7/31/2026 Yes 5 30 None
HL Hecla Mining Company Options Chain 1.04 1.27 1.16 0.07 0.68 -0.40 -0.02 15.96 15.50 7/31/2026 No 13 48 None
PONY Pony AI Inc Options Chain 1.09 1.22 1.16 0.14 0.83 -0.53 -0.01 8.34 8.50 7/31/2026 No 3 16 None
BP BP plc Options Chain 1.04 1.25 1.15 0.03 0.30 -0.39 -0.02 39.10 39.00 7/31/2026 No 12 64 None
UEC Uranium Energy Corp Options Chain 1.08 1.20 1.14 0.10 0.82 -0.41 -0.02 12.01 11.50 7/31/2026 No 6 40 None
KMI Kinder Morgan Inc - Class P Options Chain 0.95 1.33 1.14 0.04 0.25 -0.51 -0.01 31.59 32.00 7/31/2026 Yes 8 60 None
UPXI Upexi Inc Options Chain 0.64 1.64 1.14 0.57 6.68 -0.52 -0.01 0.91 2.00 7/31/2026 No 8 22 None
HOG Harley-Davidson Inc Options Chain 1.00 1.25 1.13 0.05 0.51 -0.35 -0.02 25.67 24.00 7/31/2026 Yes 11 54 None
NUAI New Era Energy & Digital Inc Options Chain 0.90 1.35 1.13 0.17 1.55 -0.35 -0.02 6.25 6.50 7/31/2026 No 3 16 None
RUN Sunrun Inc Options Chain 0.93 1.33 1.13 0.09 0.84 -0.37 -0.02 13.53 13.00 7/31/2026 No 15 53 None
SONY Sony Group Corporation Options Chain 1.05 1.20 1.13 0.06 0.36 -0.51 -0.01 20.33 20.00 7/31/2026 No 13 41 None
KOPN Kopin Corp Options Chain 0.75 1.50 1.13 0.21 1.85 -0.52 -0.01 4.93 5.50 7/31/2026 No 11 32 None
BBWI Bath & Body Works Inc Options Chain 1.00 1.20 1.10 0.06 0.57 -0.37 -0.02 20.56 19.00 7/31/2026 No 15 50 None
VG Venture Global Inc - Class A Options Chain 1.00 1.20 1.10 0.10 0.66 -0.49 -0.01 11.02 11.50 7/31/2026 No 15 43 None
KEEL Keel Infrastructure Corp Options Chain 1.02 1.15 1.09 0.16 1.20 -0.42 -0.01 6.29 7.00 7/31/2026 No 3 34 None
AEO American Eagle Outfitters Inc Options Chain 1.01 1.15 1.08 0.06 0.52 -0.44 -0.01 17.81 17.50 7/31/2026 No 15 52 None
NVAX Novavax Inc Options Chain 0.70 1.45 1.08 0.11 0.78 -0.49 -0.01 9.13 9.50 7/31/2026 No 9 25 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.95 1.20 1.08 0.20 1.21 -0.51 -0.01 4.28 5.50 7/31/2026 No 6 33 None
CMCSA Comcast Corp - Class A Options Chain 0.98 1.16 1.07 0.05 0.39 -0.45 -0.01 22.43 22.00 7/31/2026 Yes 12 59 None
LI Li Auto Inc Options Chain 1.00 1.13 1.07 0.08 0.48 -0.55 -0.01 13.21 13.50 7/31/2026 No 10 39 None
JD JD.com Inc Options Chain 0.99 1.12 1.06 0.04 0.35 -0.43 -0.02 27.57 27.00 7/31/2026 No 16 20 None
PATH UiPath Inc - Class A Options Chain 0.98 1.13 1.06 0.10 0.65 -0.53 -0.01 10.27 10.50 7/31/2026 No 20 41
Growth Stock List
CPB Campbell Soup Company Options Chain 0.90 1.20 1.05 0.05 0.41 -0.45 -0.02 21.15 20.50 7/31/2026 No 15 54 None
TRIP TripAdvisor Inc Options Chain 0.95 1.15 1.05 0.08 0.57 -0.49 -0.01 13.00 13.00 7/31/2026 No 13 34 None
WBD Options Chain 0.46 1.64 1.05 0.04 0.32 -0.51 -0.02 26.20 27.00 7/24/2026 No 3 19 None
RILY B. Riley Financial Inc Options Chain 0.95 1.13 1.04 0.11 0.75 -0.52 -0.01 9.00 9.50 7/31/2026 No 17 40 None
ONDS Ondas Holdings Inc Options Chain 1.00 1.05 1.03 0.11 0.89 -0.45 -0.01 9.26 9.00 7/31/2026 No 9 38 None
XP XP Inc - Class A Options Chain 0.90 1.15 1.03 0.06 0.49 -0.47 -0.01 15.30 16.00 7/31/2026 No 16 49 None
GAP Gap Inc Options Chain 0.96 1.08 1.02 0.05 0.39 -0.47 -0.01 21.15 20.50 7/31/2026 No 3 19 None
BAX Baxter International Inc Options Chain 0.75 1.25 1.00 0.05 0.47 -0.41 -0.02 19.89 19.50 7/31/2026 Yes 8 36 None
BILI Bilibili Inc Options Chain 0.87 1.12 1.00 0.06 0.58 -0.41 -0.02 17.20 16.50 7/31/2026 No 17 5 None
FUBO fuboTV Inc - Class A Options Chain 0.85 1.14 1.00 0.11 0.87 -0.44 -0.01 9.22 9.00 7/31/2026 No 13 57 None
NMAX Newsmax Inc Class B Options Chain 0.85 1.15 1.00 0.13 0.97 -0.46 -0.01 7.78 7.50 7/31/2026 No 3 15 None
F Ford Motor Company Options Chain 0.93 1.06 1.00 0.07 0.47 -0.49 -0.01 14.02 14.50 7/31/2026 Yes 8 47 None
KSS Kohl`s Corp Options Chain 0.89 1.08 0.99 0.06 0.63 -0.35 -0.02 17.25 17.00 7/31/2026 No 14 50 None
UAMY United States Antimony Corp Options Chain 0.90 1.05 0.98 0.13 1.05 -0.41 -0.01 7.85 7.50 7/31/2026 No 7 30 None
CPNG Coupang Inc - Class A Options Chain 0.86 1.05 0.96 0.06 0.55 -0.38 -0.02 18.00 17.00 7/31/2026 No 12 42 None
XPEV XPeng Inc Options Chain 0.90 1.01 0.96 0.07 0.57 -0.45 -0.01 13.21 13.50 7/31/2026 No 11 41 None
CLF Cleveland-Cliffs Inc Options Chain 0.84 1.06 0.95 0.08 0.75 -0.37 -0.02 12.28 11.50 7/31/2026 Yes 6 34 None
ASPI ASP Isotopes Inc Options Chain 0.80 1.10 0.95 0.14 1.22 -0.42 -0.01 7.18 7.00 7/24/2026 No 7 21 None
DJT Trump Media & Technology Group Corp Options Chain 0.71 1.19 0.95 0.11 0.81 -0.47 -0.01 8.42 8.50 7/31/2026 No 3 16 None
LUMN Lumen Technologies Inc Options Chain 0.86 1.04 0.95 0.11 0.75 -0.50 -0.01 8.20 8.50 7/31/2026 Yes 6 28 None
GME Gamestop Corporation - Class A Options Chain 0.88 1.00 0.94 0.04 0.39 -0.47 -0.01 21.52 21.50 7/31/2026 No 10 41 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.75 1.10 0.93 0.08 0.76 -0.40 -0.01 11.59 11.00 7/31/2026 No 3 17 None
AAL American Airlines Group Inc Options Chain 0.84 0.99 0.92 0.06 0.56 -0.39 -0.02 16.00 16.00 7/31/2026 Yes 7 42 None
VFC VF Corp Options Chain 0.81 1.03 0.92 0.06 0.53 -0.39 -0.02 17.33 16.50 7/31/2026 Yes 16 49 None
EPD Enterprise Products Partners L P Options Chain 0.75 1.09 0.92 0.03 0.24 -0.42 -0.01 36.60 36.00 7/31/2026 Yes 12 67 None
ENVX Enovix Corporation Options Chain 0.80 1.01 0.91 0.13 1.05 -0.41 -0.01 7.08 7.00 7/31/2026 Yes 5 28 None
JOBY Joby Aviation Inc Options Chain 0.81 1.00 0.91 0.09 0.77 -0.44 -0.01 10.00 10.00 7/31/2026 No 5 37 None
TMC TMC the metals company Inc Options Chain 0.85 0.96 0.91 0.17 1.01 -0.52 -0.01 5.13 5.50 7/31/2026 No 6 33 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.85 0.95 0.90 0.18 1.08 -0.53 -0.01 4.71 5.00 7/31/2026 No 3 14 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 1.00 0.90 0.09 0.54 -0.55 -0.01 9.59 10.00 7/31/2026 Yes 9 54 None
RKT Rocket Companies Inc Class A Options Chain 0.83 0.94 0.89 0.07 0.70 -0.36 -0.02 14.42 13.00 7/31/2026 Yes 5 55 None
BB BlackBerry Ltd Options Chain 0.80 0.98 0.89 0.10 0.99 -0.37 -0.01 8.38 8.50 7/31/2026 Yes 11 36 None
AI C3.ai Inc - Class A Options Chain 0.82 0.95 0.89 0.09 0.72 -0.42 -0.01 10.30 10.00 7/31/2026 No 7 25 None
LCID Lucid Group Inc Options Chain 0.83 0.94 0.89 0.16 0.94 -0.54 -0.01 5.36 5.50 7/31/2026 No 6 27 None
S SentinelOne Inc - Class A Options Chain 0.80 0.95 0.88 0.06 0.51 -0.44 -0.01 14.99 14.50 7/31/2026 No 7 39 None
KHC Kraft Heinz Company Options Chain 0.77 0.98 0.88 0.04 0.31 -0.47 -0.01 22.82 22.50 7/31/2026 Yes 8 58 None
TDOC Teladoc Health Inc Options Chain 0.84 0.92 0.88 0.11 0.76 -0.48 -0.01 8.07 8.00 7/31/2026 No 9 36 None
AUR Aurora Innovation Inc - Class A Options Chain 0.80 0.95 0.88 0.13 0.77 -0.54 -0.01 6.28 7.00 7/31/2026 Yes 6 36 None
VERU Veru Inc Options Chain 0.50 1.25 0.88 0.25 2.32 -0.55 -0.01 2.94 3.50 7/31/2026 No 11 26 None
CHWY Chewy Inc - Class A Options Chain 0.80 0.94 0.87 0.05 0.52 -0.38 -0.02 18.21 17.00 7/31/2026 No 13 44 None
VG Venture Global Inc - Class A Options Chain 0.75 0.95 0.85 0.08 0.68 -0.41 -0.01 11.02 11.00 7/31/2026 No 15 43 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.65 1.05 0.85 0.17 1.34 -0.42 -0.01 4.28 5.00 7/31/2026 No 6 33 None
RUM Rumble Inc - Class A Options Chain 0.75 0.95 0.85 0.12 0.96 -0.43 -0.01 7.37 7.00 7/31/2026 No 10 31 None
PONY Pony AI Inc Options Chain 0.79 0.90 0.85 0.11 0.83 -0.44 -0.01 8.34 8.00 7/31/2026 No 3 16 None
QS QuantumScape Corp - Class A Options Chain 0.75 0.92 0.84 0.11 1.06 -0.36 -0.01 8.04 7.50 7/31/2026 Yes 10 29 None
SONY Sony Group Corporation Options Chain 0.75 0.90 0.83 0.04 0.37 -0.43 -0.01 20.33 19.50 7/31/2026 No 13 41 None
T AT&T Inc Options Chain 0.79 0.87 0.83 0.04 0.30 -0.44 -0.01 22.06 22.00 7/31/2026 Yes 9 61 None
NVAX Novavax Inc Options Chain 0.48 1.15 0.82 0.09 0.79 -0.41 -0.01 9.13 9.00 7/31/2026 No 9 25 None
MBLY Options Chain 0.73 0.91 0.82 0.10 0.73 -0.46 -0.01 8.46 8.50 7/31/2026 No 3 16 None
LYFT Lyft Inc Cls A Options Chain 0.70 0.89 0.80 0.06 0.52 -0.39 -0.01 14.28 14.00 7/31/2026 No 14 42 None
BEKE KE Holdings Inc Options Chain 0.70 0.90 0.80 0.05 0.43 -0.45 -0.01 15.01 15.00 7/31/2026 No 16 50 None
JMIA Jumia Technologies Ag Options Chain 0.70 0.90 0.80 0.11 0.79 -0.49 -0.01 7.04 7.00 7/31/2026 No 7 33 None
NLY Annaly Capital Management Inc Options Chain 0.71 0.84 0.78 0.04 0.22 -0.47 0.00 22.21 22.00 7/31/2026 Yes 14 68 None
RILY B. Riley Financial Inc Options Chain 0.68 0.86 0.77 0.09 0.77 -0.43 -0.01 9.00 9.00 7/31/2026 No 17 40 None
PATH UiPath Inc - Class A Options Chain 0.71 0.82 0.77 0.08 0.63 -0.43 -0.01 10.27 10.00 7/31/2026 No 20 41
Growth Stock List
PFE Pfizer Inc Options Chain 0.69 0.85 0.77 0.03 0.22 -0.48 -0.01 25.21 25.00 7/31/2026 No 8 64 None
PSKY New Pluto Global Inc - Class B Options Chain 0.72 0.81 0.77 0.08 0.54 -0.49 -0.01 9.94 10.00 7/31/2026 No 3 16 None
NU Nu Holdings Ltd Class A Options Chain 0.70 0.82 0.76 0.06 0.40 -0.50 -0.01 12.71 13.00 7/31/2026 No 11 47 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.71 0.80 0.76 0.14 0.82 -0.54 -0.01 5.05 5.50 7/31/2026 No 9 22 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.68 0.83 0.76 0.14 0.80 -0.55 -0.01 5.00 5.50 7/31/2026 No 8 29 None
LASE Laser Photonics Corp Options Chain 0.25 1.25 0.75 0.30 3.94 -0.48 -0.01 2.32 2.50 7/24/2026 No 4 26 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.45 1.05 0.75 0.30 1.59 -0.53 -0.01 1.96 2.50 7/31/2026 No 10 24 None
PCT PureCycle Technologies Inc Options Chain 0.65 0.80 0.73 0.09 0.92 -0.34 -0.01 8.70 8.00 7/31/2026 No 4 31 None
SERV Serve Robotics Inc Options Chain 0.67 0.78 0.73 0.11 1.03 -0.37 -0.01 7.00 6.50 7/31/2026 No 3 16 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.71 0.75 0.73 0.21 1.26 -0.54 -0.01 3.50 3.50 7/31/2026 No 5 30 None
SG Sweetgreen Inc - Class A Options Chain 0.65 0.75 0.70 0.09 0.86 -0.34 -0.01 9.00 8.00 7/31/2026 No 9 34 None
F Ford Motor Company Options Chain 0.67 0.73 0.70 0.05 0.46 -0.40 -0.01 14.02 14.00 7/31/2026 Yes 8 47 None
HRL Hormel Foods Corp Options Chain 0.60 0.80 0.70 0.03 0.24 -0.45 -0.01 24.20 24.00 7/31/2026 No 7 49 None
JBLU Jetblue Airways Corp Options Chain 0.63 0.76 0.70 0.12 0.68 -0.55 -0.01 5.68 6.00 7/31/2026 No 7 26 None
TLRY Tilray Brands Inc Options Chain 0.64 0.73 0.69 0.14 0.89 -0.50 -0.01 4.73 5.00 7/31/2026 Yes 12 27 None
KHC Kraft Heinz Company Options Chain 0.62 0.73 0.68 0.03 0.34 -0.38 -0.01 22.82 22.00 7/31/2026 Yes 8 58 None
LUMN Lumen Technologies Inc Options Chain 0.58 0.75 0.67 0.08 0.74 -0.40 -0.01 8.20 8.00 7/31/2026 Yes 6 28 None
IBRX ImmunityBio Inc Options Chain 0.55 0.75 0.65 0.09 0.90 -0.36 -0.01 7.33 7.00 7/31/2026 No 5 34 None
IBRX ImmunityBio Inc Options Chain 0.55 0.75 0.65 0.09 0.90 -0.36 -0.01 7.33 7.00 7/31/2026 No 5 34 None
DJT Trump Media & Technology Group Corp Options Chain 0.56 0.73 0.65 0.08 0.79 -0.38 -0.01 8.42 8.00 7/31/2026 No 3 16 None
BULL BULL RUN CORP Options Chain 0.60 0.70 0.65 0.09 0.69 -0.46 -0.01 7.07 7.00 7/31/2026 No 3 16 None
PCG PG&E Corp Options Chain 0.52 0.78 0.65 0.04 0.32 -0.46 -0.01 16.64 16.50 7/31/2026 Yes 9 50 None
SOUN Options Chain 0.62 0.68 0.65 0.09 0.75 -0.47 -0.01 7.12 7.00 7/31/2026 No 3 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.70 0.63 0.07 0.55 -0.44 -0.01 9.59 9.50 7/31/2026 Yes 9 54 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.61 0.64 0.63 0.04 0.32 -0.52 -0.01 16.68 17.00 7/24/2026 No 11 51 None
TDOC Teladoc Health Inc Options Chain 0.57 0.66 0.62 0.08 0.77 -0.37 -0.01 8.07 7.50 7/31/2026 No 9 36 None
VALE Vale S.A. Options Chain 0.46 0.77 0.62 0.04 0.36 -0.43 -0.01 15.42 15.50 7/31/2026 Yes 11 53 None
TMC TMC the metals company Inc Options Chain 0.56 0.65 0.61 0.12 0.99 -0.41 -0.01 5.13 5.00 7/31/2026 No 6 33 None
SBET SharpLink Gaming Inc Options Chain 0.57 0.65 0.61 0.11 0.84 -0.45 -0.01 5.29 5.50 7/31/2026 No 8 38 None
XP XP Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.51 -0.32 -0.01 15.30 15.00 7/31/2026 No 16 49 None
TRIP TripAdvisor Inc Options Chain 0.50 0.70 0.60 0.05 0.61 -0.33 -0.01 13.00 12.00 7/31/2026 No 13 34 None
LCID Lucid Group Inc Options Chain 0.56 0.63 0.60 0.12 0.94 -0.41 -0.01 5.36 5.00 7/31/2026 No 6 27 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.70 0.60 0.09 0.76 -0.43 -0.01 6.28 6.50 7/31/2026 Yes 6 36 None
CAG Conagra Brands Inc Options Chain 0.55 0.65 0.60 0.05 0.41 -0.45 -0.01 13.25 13.00 7/24/2026 Yes 11 48 None
MBLY Options Chain 0.49 0.66 0.58 0.07 0.73 -0.36 -0.01 8.46 8.00 7/31/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.55 0.61 0.58 0.11 0.78 -0.44 -0.01 5.57 5.50 7/31/2026 No 7 37 None
PAA Plains All American Pipeline LP Options Chain 0.40 0.75 0.58 0.03 0.21 -0.54 -0.01 21.58 21.50 7/24/2026 No 13 62 None
OPEN Opendoor Technologies Inc Options Chain 0.54 0.60 0.57 0.13 0.85 -0.45 -0.01 4.47 4.50 7/31/2026 No 5 31 None
LI Li Auto Inc Options Chain 0.50 0.62 0.56 0.04 0.49 -0.36 -0.01 13.21 12.50 7/31/2026 No 10 39 None
PSKY New Pluto Global Inc - Class B Options Chain 0.46 0.66 0.56 0.06 0.59 -0.38 -0.01 9.94 9.50 7/31/2026 No 3 16 None
RR Richtech Robotics Inc - Class B Options Chain 0.49 0.60 0.55 0.22 1.25 -0.54 0.00 2.14 2.50 7/31/2026 No 4 15 None
WBD Options Chain 0.35 0.72 0.54 0.02 0.39 -0.25 -0.02 26.20 25.00 7/24/2026 No 3 19 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.41 0.67 0.54 0.15 0.91 -0.55 0.00 3.18 3.50 7/31/2026 No 9 26 None
VOD Vodafone Group plc Options Chain 0.40 0.65 0.53 0.04 0.31 -0.42 -0.01 14.29 14.00 7/31/2026 Yes 11 42 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.50 0.55 0.53 0.12 0.77 -0.51 -0.01 4.37 4.50 7/31/2026 No 8 23 None
NU Nu Holdings Ltd Class A Options Chain 0.46 0.58 0.52 0.04 0.39 -0.38 -0.01 12.71 12.50 7/31/2026 No 11 47 None
BTBT Bit Digital Inc Options Chain 0.36 0.67 0.52 0.21 1.29 -0.50 -0.01 2.17 2.50 7/31/2026 No 10 31 None
PTON Peloton Interactive Inc - Class A Options Chain 0.42 0.59 0.51 0.09 0.73 -0.43 -0.01 5.77 5.50 7/31/2026 No 8 29 None
TIGR UP Fintech Holding Ltd Options Chain 0.47 0.54 0.51 0.10 0.61 -0.51 -0.01 4.71 5.00 7/31/2026 No 15 48 None