Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 88.65 95.30 91.98 0.07 0.40 -0.55 -0.79 1,215.03 1,255.00 8/1/2025 Yes 7 67 None
NFLX Netflix Inc Options Chain 65.15 70.50 67.83 0.06 0.41 -0.45 -0.81 1,215.03 1,210.00 8/1/2025 Yes 7 67 None
LLY Lilly(Eli) & Company Options Chain 52.65 61.00 56.83 0.07 0.38 -0.54 -0.51 812.03 845.00 8/1/2025 No 11 65 None
ASML ASML Holding NV Options Chain 51.40 58.40 54.90 0.07 0.39 -0.55 -0.46 761.00 785.00 8/1/2025 Yes 15 59 None
APP Applovin Corp - Class A Options Chain 42.70 49.70 46.20 0.12 0.67 -0.53 -0.37 364.49 385.00 8/1/2025 No 8 60 None
GEV GE Vernova LLC Options Chain 44.30 48.00 46.15 0.09 0.50 -0.55 -0.37 478.45 500.00 8/1/2025 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 44.10 45.35 44.73 0.06 0.37 -0.53 -0.41 693.36 700.00 8/1/2025 Yes 17 72 None
AXON Axon Enterprise Inc Options Chain 39.70 47.60 43.65 0.05 0.36 -0.55 -0.52 780.63 800.00 7/18/2025 No 7 54 None
TSLA Tesla Inc Options Chain 42.40 43.00 42.70 0.12 0.68 -0.54 -0.34 316.55 345.00 8/1/2025 Yes 7 49 None
MSTR Microstrategy Inc - Class A Options Chain 37.65 47.15 42.40 0.11 0.59 -0.53 -0.35 379.76 400.00 8/1/2025 Yes 1 59 None
KLAC KLA Corp Options Chain 39.80 43.80 41.80 0.05 0.34 -0.51 -0.59 875.00 880.00 7/18/2025 No 12 69 None
LLY Lilly(Eli) & Company Options Chain 38.05 45.25 41.65 0.05 0.39 -0.44 -0.52 812.03 815.00 8/1/2025 No 11 65 None
ASML ASML Holding NV Options Chain 36.90 45.50 41.20 0.05 0.39 -0.45 -0.48 761.00 760.00 8/1/2025 Yes 15 59 None
COST Costco Wholesale Corp Options Chain 35.65 43.55 39.60 0.04 0.22 -0.55 -0.37 1,002.71 1,010.00 8/1/2025 No 14 61 None
CVNA Carvana Co. - Class A Options Chain 35.50 39.50 37.50 0.12 0.64 -0.54 -0.30 318.95 315.00 8/1/2025 Yes 7 57 None
CRWV CoreWeave Inc - Class A Options Chain 35.00 38.15 36.58 0.25 1.08 -0.55 -0.07 147.19 148.00 8/1/2025 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 34.00 37.40 35.70 0.24 1.07 -0.54 -0.07 147.19 147.00 8/1/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 33.40 36.20 34.80 0.07 0.49 -0.52 -0.45 481.48 490.00 7/18/2025 No 11 56 None
META Meta Platforms Inc - Class A Options Chain 33.90 35.30 34.60 0.05 0.38 -0.45 -0.42 693.36 680.00 8/1/2025 Yes 17 72 None
GS Goldman Sachs Group Inc Options Chain 32.80 36.10 34.45 0.05 0.30 -0.55 -0.30 625.11 630.00 8/1/2025 Yes 14 76 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.10 36.85 33.48 0.07 0.38 -0.54 -0.29 481.73 495.00 8/1/2025 No 6 45 None
GEV GE Vernova LLC Options Chain 31.00 34.70 32.85 0.07 0.51 -0.44 -0.38 478.45 475.00 8/1/2025 No 3 22 None
AXON Axon Enterprise Inc Options Chain 29.60 36.00 32.80 0.04 0.36 -0.45 -0.54 780.63 780.00 7/18/2025 No 7 54 None
KLAC KLA Corp Options Chain 30.80 33.60 32.20 0.04 0.35 -0.43 -0.60 875.00 860.00 7/18/2025 No 12 69 None
TSLA Tesla Inc Options Chain 30.65 31.10 30.88 0.10 0.68 -0.44 -0.34 316.55 325.00 8/1/2025 Yes 7 49 None
APP Applovin Corp - Class A Options Chain 29.90 31.50 30.70 0.09 0.64 -0.42 -0.38 364.49 360.00 8/1/2025 No 8 60 None
COST Costco Wholesale Corp Options Chain 25.95 33.50 29.73 0.03 0.23 -0.45 -0.39 1,002.71 990.00 8/1/2025 No 14 61 None
UNH Unitedhealth Group Inc Options Chain 27.25 30.50 28.88 0.09 0.49 -0.55 -0.22 317.93 325.00 8/1/2025 Yes 14 69 None
CEG Constellation Energy Corporation Options Chain 25.30 28.80 27.05 0.09 0.47 -0.55 -0.22 296.89 310.00 8/1/2025 No 9 45 None
CVNA Carvana Co. - Class A Options Chain 24.85 29.15 27.00 0.09 0.66 -0.43 -0.31 318.95 295.00 8/1/2025 Yes 7 57 None
MSTR Microstrategy Inc - Class A Options Chain 26.25 26.80 26.53 0.07 0.55 -0.44 -0.36 379.76 380.00 7/25/2025 No 1 59 None
COIN Coinbase Global Inc - Class A Options Chain 23.15 29.15 26.15 0.10 0.56 -0.54 -0.21 241.05 255.00 8/1/2025 Yes 11 49 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 22.35 28.75 25.55 0.05 0.39 -0.45 -0.30 481.73 480.00 8/1/2025 No 6 45 None
DUOL Duolingo Inc - Class A Options Chain 23.30 26.00 24.65 0.05 0.50 -0.42 -0.46 481.48 470.00 7/18/2025 No 11 56 None
GS Goldman Sachs Group Inc Options Chain 22.70 26.05 24.38 0.04 0.31 -0.43 -0.32 625.11 610.00 8/1/2025 Yes 14 76 None
PH Parker-Hannifin Corp Options Chain 20.10 27.90 24.00 0.04 0.29 -0.50 -0.36 666.86 660.00 7/18/2025 No 11 68 None
LMT Lockheed Martin Corp Options Chain 22.20 25.10 23.65 0.05 0.31 -0.52 -0.27 469.27 495.00 7/25/2025 Yes 13 71 None
MA Mastercard Incorporated - Class A Options Chain 21.40 25.45 23.43 0.04 0.25 -0.53 -0.21 589.28 570.00 8/1/2025 Yes 12 64 None
HUM Humana Inc Options Chain 19.30 27.40 23.35 0.10 0.53 -0.54 -0.18 234.96 245.00 8/1/2025 Yes 16 64 None
RH RH - Class A Options Chain 21.20 23.50 22.35 0.11 0.65 -0.55 -0.20 176.87 200.00 7/25/2025 No 8 46 None
FSLR First Solar Inc Options Chain 19.75 23.70 21.73 0.12 0.65 -0.54 -0.17 167.83 185.00 8/1/2025 Yes 13 61 None
DE Deere & Company Options Chain 18.90 24.15 21.53 0.04 0.26 -0.52 -0.20 516.86 515.00 8/1/2025 No 10 68 None
DPZ Dominos Pizza Inc Options Chain 17.40 25.60 21.50 0.05 0.33 -0.53 -0.28 451.00 460.00 7/18/2025 No 11 51 None
UNH Unitedhealth Group Inc Options Chain 20.30 21.10 20.70 0.07 0.50 -0.44 -0.23 317.93 310.00 8/1/2025 Yes 14 69 None
WING Wingstop Inc Options Chain 18.60 21.10 19.85 0.06 0.40 -0.51 -0.28 358.20 360.00 7/18/2025 No 11 57 None
SNPS Synopsys Inc Options Chain 18.80 20.50 19.65 0.04 0.34 -0.48 -0.31 494.99 480.00 7/18/2025 No 12 63 None
LEU Centrus Energy Corp - Class A Options Chain 19.10 20.20 19.65 0.12 0.79 -0.52 -0.23 158.44 170.00 7/18/2025 No 11 62 None
APGE Apogee Therapeutics Inc Options Chain 17.40 21.50 19.45 0.35 2.23 -0.50 -0.16 44.48 55.00 7/18/2025 No 5 19 None
MA Mastercard Incorporated - Class A Options Chain 17.15 20.90 19.03 0.03 0.26 -0.45 -0.23 589.28 560.00 8/1/2025 Yes 12 64 None
RCL Royal Caribbean Group Options Chain 17.20 20.75 18.98 0.07 0.41 -0.53 -0.17 265.73 265.00 8/1/2025 Yes 14 69 None
PH Parker-Hannifin Corp Options Chain 15.10 22.80 18.95 0.03 0.30 -0.43 -0.37 666.86 650.00 7/18/2025 No 11 68 None
AVAV AeroVironment Inc Options Chain 17.70 20.20 18.95 0.09 0.69 -0.50 -0.23 195.10 200.00 7/18/2025 No 10 54 None
ELV Options Chain 18.40 19.50 18.95 0.05 0.36 -0.51 -0.26 384.55 390.00 7/18/2025 No 3 20 None
CYBR CyberArk Software Ltd Options Chain 17.20 20.60 18.90 0.05 0.34 -0.50 -0.26 392.12 390.00 7/18/2025 No 5 43 None
CEG Constellation Energy Corporation Options Chain 17.20 20.30 18.75 0.06 0.47 -0.44 -0.22 296.89 295.00 8/1/2025 No 9 45 None
TEAM Atlassian Corporation - Class A Options Chain 15.10 22.20 18.65 0.09 0.51 -0.53 -0.17 199.32 205.00 8/1/2025 No 6 45 None
VST Vistra Corp Options Chain 17.75 19.55 18.65 0.10 0.55 -0.55 -0.15 173.05 182.50 8/1/2025 No 12 58 None
LMT Lockheed Martin Corp Options Chain 17.70 19.50 18.60 0.04 0.31 -0.45 -0.28 469.27 485.00 7/25/2025 Yes 13 71 None
ETN Eaton Corporation plc Options Chain 16.50 20.40 18.45 0.06 0.34 -0.52 -0.18 330.34 330.00 8/1/2025 Yes 13 67 None
ADBE Adobe Inc Options Chain 16.80 19.65 18.23 0.05 0.27 -0.53 -0.18 391.68 400.00 8/1/2025 No 14 62 None
HUM Humana Inc Options Chain 13.70 21.50 17.60 0.07 0.53 -0.46 -0.19 234.96 235.00 8/1/2025 Yes 16 64 None
COIN Coinbase Global Inc - Class A Options Chain 14.70 20.15 17.43 0.07 0.55 -0.43 -0.21 241.05 240.00 8/1/2025 Yes 11 49 None
RDDT Reddit Inc - Class A Options Chain 15.85 19.00 17.43 0.14 0.72 -0.55 -0.13 116.20 127.00 8/1/2025 No 12 43 None
CI Cigna Group (The) Options Chain 15.50 18.90 17.20 0.05 0.30 -0.54 -0.16 317.40 325.00 8/1/2025 Yes 15 71 None
CLS Celestica Inc Options Chain 15.10 19.20 17.15 0.13 0.67 -0.55 -0.13 125.33 134.00 8/1/2025 Yes 8 56 None
FN Fabrinet Options Chain 15.60 18.20 16.90 0.07 0.51 -0.50 -0.23 256.97 250.00 7/18/2025 No 13 60 None
MSFT Microsoft Corporation Options Chain 15.00 18.70 16.85 0.04 0.22 -0.50 -0.19 478.87 480.00 8/1/2025 Yes 13 68 None
AVGO Broadcom Inc Options Chain 16.00 17.60 16.80 0.07 0.38 -0.54 -0.14 248.70 255.00 8/1/2025 No 9 67 None
DPZ Dominos Pizza Inc Options Chain 12.80 20.60 16.70 0.04 0.33 -0.44 -0.29 451.00 450.00 7/18/2025 No 11 51 None
DE Deere & Company Options Chain 12.90 20.10 16.50 0.03 0.26 -0.43 -0.21 516.86 505.00 8/1/2025 No 10 68 None
OKLO AltC Acquisition Corp - Class A Options Chain 15.60 17.40 16.50 0.23 1.15 -0.55 -0.11 63.66 73.00 8/1/2025 No 3 21 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.90 17.85 16.38 0.11 0.61 -0.54 -0.13 135.19 145.00 8/1/2025 No 11 51 None
ACN Accenture plc - Class A Options Chain 14.90 17.70 16.30 0.05 0.32 -0.51 -0.15 311.71 315.00 8/1/2025 Yes 17 63 None
NET Cloudflare Inc - Class A Options Chain 14.05 18.05 16.05 0.09 0.49 -0.55 -0.13 170.81 180.00 8/1/2025 No 4 52 None
FSLR First Solar Inc Options Chain 14.00 17.95 15.98 0.09 0.66 -0.44 -0.17 167.83 175.00 8/1/2025 Yes 13 61 None
FDX Fedex Corp Options Chain 15.65 16.25 15.95 0.07 0.39 -0.55 -0.12 225.00 230.00 8/1/2025 Yes 14 63 None
SEZL Sezzle Inc Options Chain 15.10 16.50 15.80 0.11 0.75 -0.53 -0.18 133.54 140.00 7/18/2025 No 5 21 None
DASH DoorDash Inc - Class A Options Chain 13.75 17.50 15.63 0.07 0.42 -0.52 -0.15 216.60 225.00 8/1/2025 Yes 9 58 None
ZS Zscaler Inc Options Chain 14.75 16.40 15.58 0.05 0.33 -0.50 -0.16 300.00 305.00 8/1/2025 No 5 45 None
AVAV AeroVironment Inc Options Chain 15.00 15.90 15.45 0.08 0.66 -0.45 -0.23 195.10 195.00 7/18/2025 No 10 54 None
V Visa Inc - Class A Options Chain 14.60 16.25 15.43 0.04 0.24 -0.55 -0.14 370.00 360.00 8/1/2025 Yes 11 69 None
HCA HCA Healthcare Inc Options Chain 13.70 17.10 15.40 0.04 0.29 -0.52 -0.20 371.67 375.00 7/18/2025 No 12 60 None
PWR Quanta Services Inc Options Chain 13.40 16.90 15.15 0.04 0.30 -0.52 -0.22 358.65 360.00 7/18/2025 No 9 60 None
LULU Lululemon Athletica Inc Options Chain 14.20 15.80 15.00 0.06 0.38 -0.53 -0.16 247.03 245.00 7/25/2025 No 13 61 None
ARM Options Chain 13.00 16.95 14.98 0.10 0.56 -0.55 -0.12 135.55 143.00 8/1/2025 No 3 22 None
CAT Caterpillar Inc Options Chain 14.10 15.80 14.95 0.04 0.26 -0.51 -0.14 357.05 360.00 8/1/2025 No 12 71 None
MDB MongoDB Inc - Class A Options Chain 12.90 16.80 14.85 0.07 0.44 -0.50 -0.14 210.66 210.00 8/1/2025 Yes 5 48 None
AMGN AMGEN Inc Options Chain 12.85 16.65 14.75 0.05 0.30 -0.51 -0.15 295.22 300.00 8/1/2025 No 11 71 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.30 16.10 14.70 0.05 0.37 -0.49 -0.22 307.99 310.00 7/18/2025 No 6 47 None
GE General Electric Company Options Chain 13.95 15.40 14.68 0.06 0.38 -0.51 -0.14 239.99 240.00 8/1/2025 Yes 9 64 None
BURL Burlington Stores Inc Options Chain 13.60 15.60 14.60 0.06 0.35 -0.54 -0.12 228.83 235.00 8/1/2025 No 9 55 None
WING Wingstop Inc Options Chain 13.00 16.10 14.55 0.04 0.39 -0.43 -0.28 358.20 350.00 7/18/2025 No 11 57 None
FTAI FTAI Aviation Ltd - Class A Options Chain 12.40 16.70 14.55 0.11 0.59 -0.55 -0.11 123.74 131.00 8/1/2025 Yes 7 54 None
HD Home Depot Inc Options Chain 13.85 14.90 14.38 0.04 0.24 -0.53 -0.15 363.16 360.00 8/1/2025 No 9 58 None
SNPS Synopsys Inc Options Chain 12.40 16.00 14.20 0.03 0.35 -0.40 -0.31 494.99 470.00 7/18/2025 No 12 63 None
RH RH - Class A Options Chain 13.40 14.90 14.15 0.08 0.66 -0.40 -0.20 176.87 185.00 7/25/2025 No 8 46 None
RCL Royal Caribbean Group Options Chain 12.25 15.95 14.10 0.06 0.42 -0.43 -0.17 265.73 255.00 8/1/2025 Yes 14 69 None
CRS Carpenter Technology Corp Options Chain 12.60 15.50 14.05 0.06 0.43 -0.49 -0.20 248.46 250.00 7/18/2025 No 13 58 None
TEAM Atlassian Corporation - Class A Options Chain 10.00 18.00 14.00 0.07 0.54 -0.43 -0.17 199.32 195.00 8/1/2025 No 6 45 None
LEU Centrus Energy Corp - Class A Options Chain 12.50 15.40 13.95 0.09 0.79 -0.42 -0.23 158.44 160.00 7/18/2025 No 11 62 None
SLAB Silicon Laboratories Inc Options Chain 12.40 15.40 13.90 0.10 0.67 -0.52 -0.16 141.13 145.00 7/18/2025 No 7 3 None
AXP American Express Company Options Chain 12.25 15.50 13.88 0.05 0.32 -0.50 -0.14 287.79 290.00 8/1/2025 Yes 13 69 None
ACN Accenture plc - Class A Options Chain 12.60 14.90 13.75 0.04 0.33 -0.46 -0.15 311.71 310.00 8/1/2025 Yes 17 63 None
CDNS Cadence Design Systems Inc Options Chain 13.00 14.50 13.75 0.05 0.32 -0.53 -0.18 300.00 305.00 7/18/2025 No 10 61 None
ELV Options Chain 12.60 14.80 13.70 0.04 0.36 -0.42 -0.27 384.55 380.00 7/18/2025 No 3 20 None
ETN Eaton Corporation plc Options Chain 11.70 15.70 13.70 0.04 0.35 -0.42 -0.19 330.34 320.00 8/1/2025 Yes 13 67 None
CRM Salesforce Inc Options Chain 13.10 14.30 13.70 0.05 0.29 -0.55 -0.12 266.91 265.00 8/1/2025 No 16 64 None
FLUT Flutter Entertainment Plc Options Chain 13.00 14.10 13.55 0.05 0.34 -0.54 -0.16 264.61 270.00 7/18/2025 No 3 22 None
CYBR CyberArk Software Ltd Options Chain 12.90 14.10 13.50 0.04 0.36 -0.41 -0.27 392.12 380.00 7/18/2025 No 5 43 None
MAR Marriott International Inc - Class A Options Chain 11.40 15.50 13.45 0.05 0.33 -0.50 -0.13 263.23 260.00 8/1/2025 No 10 63 None
IBM International Business Machines Corp Options Chain 12.15 14.70 13.43 0.05 0.31 -0.49 -0.15 281.03 280.00 8/1/2025 Yes 7 65 None
TEM Tempus AI Inc - Class A Options Chain 12.40 13.80 13.10 0.17 0.87 -0.55 -0.09 71.28 78.00 8/1/2025 No 3 21 None
VST Vistra Corp Options Chain 12.25 13.90 13.08 0.08 0.56 -0.44 -0.15 173.05 172.50 8/1/2025 No 12 58 None
ZS Zscaler Inc Options Chain 12.05 14.10 13.08 0.04 0.33 -0.44 -0.16 300.00 300.00 8/1/2025 No 5 45 None
HCA HCA Healthcare Inc Options Chain 11.30 14.80 13.05 0.04 0.29 -0.46 -0.21 371.67 370.00 7/18/2025 No 12 60 None
CAR Avis Budget Group Inc Options Chain 10.90 15.00 12.95 0.10 0.54 -0.55 -0.10 121.91 128.00 8/1/2025 No 6 38 None
HLT Hilton Worldwide Holdings Inc Options Chain 10.80 14.90 12.85 0.05 0.28 -0.55 -0.11 250.55 250.00 8/1/2025 No 10 62 None
ADBE Adobe Inc Options Chain 12.15 13.40 12.78 0.03 0.27 -0.42 -0.19 391.68 390.00 8/1/2025 No 14 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.20 13.30 12.75 0.06 0.37 -0.51 -0.13 214.54 215.00 8/1/2025 Yes 24 74
Dividend Stock List
EFX Equifax Inc Options Chain 11.60 13.90 12.75 0.05 0.31 -0.55 -0.16 268.97 270.00 7/18/2025 Yes 10 51 None
BA Boeing Company Options Chain 12.05 13.40 12.73 0.06 0.38 -0.51 -0.13 200.32 205.00 8/1/2025 Yes 5 42 None
CAT Caterpillar Inc Options Chain 11.70 13.45 12.58 0.04 0.27 -0.45 -0.15 357.05 355.00 8/1/2025 No 12 71 None
AMGN AMGEN Inc Options Chain 10.40 14.35 12.38 0.04 0.31 -0.45 -0.15 295.22 295.00 8/1/2025 No 11 71 None
CLS Celestica Inc Options Chain 10.80 13.70 12.25 0.10 0.70 -0.44 -0.13 125.33 125.00 8/1/2025 Yes 8 56 None
SNOW Snowflake Inc - Class A Options Chain 10.90 13.60 12.25 0.06 0.35 -0.52 -0.12 211.28 212.50 8/1/2025 No 2 46 None
MSFT Microsoft Corporation Options Chain 10.70 13.75 12.23 0.03 0.23 -0.40 -0.20 478.87 470.00 8/1/2025 Yes 13 68 None
VRT Vertiv Holdings Co - Class A Options Chain 10.70 13.60 12.15 0.10 0.56 -0.55 -0.10 113.82 117.00 8/1/2025 Yes 8 58 None
ORCL Oracle Corp Options Chain 11.70 12.60 12.15 0.06 0.34 -0.55 -0.12 199.86 220.00 7/25/2025 No 9 61 None
EAT Brinker International Inc Options Chain 11.20 13.00 12.10 0.07 0.45 -0.54 -0.15 176.29 180.00 7/18/2025 No 12 58 None
RDDT Reddit Inc - Class A Options Chain 10.65 13.50 12.08 0.10 0.72 -0.44 -0.13 116.20 118.00 8/1/2025 No 12 43 None
LIN Linde Plc. Options Chain 10.80 13.10 11.95 0.03 0.19 -0.52 -0.17 470.53 470.00 7/18/2025 No 12 68 None
AVGO Broadcom Inc Options Chain 11.15 12.70 11.93 0.05 0.39 -0.42 -0.15 248.70 245.00 8/1/2025 No 9 67 None
CI Cigna Group (The) Options Chain 10.60 13.20 11.90 0.04 0.30 -0.42 -0.17 317.40 315.00 8/1/2025 Yes 15 71 None
ELF e.l.f. Beauty Inc Options Chain 11.35 12.40 11.88 0.09 0.54 -0.55 -0.11 128.54 131.00 7/25/2025 No 7 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.30 13.25 11.78 0.09 0.62 -0.44 -0.13 135.19 137.00 8/1/2025 No 11 51 None
FN Fabrinet Options Chain 10.10 13.40 11.75 0.05 0.51 -0.39 -0.24 256.97 240.00 7/18/2025 No 13 60 None
MDB MongoDB Inc - Class A Options Chain 10.60 12.85 11.73 0.06 0.43 -0.44 -0.15 210.66 205.00 8/1/2025 Yes 5 48 None
WGS Options Chain 11.40 12.00 11.70 0.16 0.84 -0.55 -0.08 64.57 71.00 8/1/2025 No 3 16 None
MU Micron Technology Inc Options Chain 11.40 11.95 11.68 0.10 0.52 -0.55 -0.09 116.18 121.00 8/1/2025 Yes 16 68 None
PWR Quanta Services Inc Options Chain 10.10 13.00 11.55 0.03 0.33 -0.41 -0.22 358.65 350.00 7/18/2025 No 9 60 None
GE General Electric Company Options Chain 11.05 12.05 11.55 0.05 0.40 -0.45 -0.16 239.99 235.00 7/25/2025 Yes 9 64 None
DKS Dicks Sporting Goods Inc Options Chain 10.00 13.00 11.50 0.06 0.41 -0.49 -0.12 184.39 180.00 8/1/2025 No 12 71 None
WDAY Workday Inc - Class A Options Chain 10.70 12.30 11.50 0.05 0.25 -0.55 -0.11 250.00 250.00 8/1/2025 Yes 5 51 None
ADI Analog Devices Inc Options Chain 10.60 12.30 11.45 0.05 0.30 -0.55 -0.12 225.03 230.00 7/25/2025 No 11 69 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 11.10 11.70 11.40 0.06 0.41 -0.51 -0.16 204.98 205.00 7/18/2025 Yes 10 69 None
CDNS Cadence Design Systems Inc Options Chain 10.70 11.80 11.25 0.04 0.32 -0.46 -0.18 300.00 300.00 7/18/2025 No 10 61 None
SYK Stryker Corp Options Chain 9.80 12.70 11.25 0.03 0.22 -0.52 -0.16 380.49 380.00 7/18/2025 No 8 63 None
FUTU Futu Holdings Ltd Options Chain 10.80 11.65 11.23 0.10 0.51 -0.55 -0.09 114.12 117.00 8/1/2025 No 17 43 None
JBL Jabil Inc Options Chain 10.40 12.00 11.20 0.06 0.44 -0.52 -0.15 179.08 180.00 7/18/2025 Yes 11 56 None
AXP American Express Company Options Chain 9.75 12.50 11.13 0.04 0.32 -0.43 -0.14 287.79 285.00 8/1/2025 Yes 13 69 None
RL Ralph Lauren Corp - Class A Options Chain 10.80 11.40 11.10 0.04 0.34 -0.48 -0.15 267.20 260.00 7/18/2025 No 20 66 None
ALAB Astera Labs Inc Options Chain 10.20 12.00 11.10 0.12 0.63 -0.54 -0.09 89.73 95.00 8/1/2025 No 3 21 None
IBM International Business Machines Corp Options Chain 10.50 11.60 11.05 0.04 0.34 -0.43 -0.17 281.03 275.00 7/25/2025 Yes 7 65 None
COF Capital One Financial Corp Options Chain 10.00 12.10 11.05 0.06 0.37 -0.49 -0.11 197.68 195.00 8/1/2025 Yes 11 73 None
HWM Howmet Aerospace Inc Options Chain 9.00 13.00 11.00 0.06 0.38 -0.52 -0.10 171.52 175.00 8/1/2025 Yes 10 61 None
V Visa Inc - Class A Options Chain 10.20 11.75 10.98 0.03 0.26 -0.42 -0.15 370.00 350.00 8/1/2025 Yes 11 69 None
HIMS Hims & Hers Health Inc - Class A Options Chain 9.95 12.00 10.98 0.18 0.96 -0.54 -0.08 57.15 61.00 8/1/2025 No 14 48 None
DASH DoorDash Inc - Class A Options Chain 9.05 12.85 10.95 0.05 0.43 -0.40 -0.15 216.60 215.00 8/1/2025 Yes 9 58 None
ODFL Old Dominion Freight Line Inc Options Chain 8.60 13.30 10.95 0.07 0.45 -0.55 -0.12 162.41 165.00 7/18/2025 No 12 55 None
FDX Fedex Corp Options Chain 10.60 11.20 10.90 0.05 0.40 -0.42 -0.13 225.00 220.00 8/1/2025 Yes 14 63 None
HEI Heico Corp Options Chain 9.40 12.30 10.85 0.03 0.24 -0.53 -0.15 304.12 310.00 7/18/2025 No 9 59 None
TXN Texas Instruments Inc Options Chain 9.70 12.00 10.85 0.05 0.32 -0.55 -0.11 198.11 200.00 7/25/2025 Yes 11 70 None
NET Cloudflare Inc - Class A Options Chain 8.85 12.80 10.83 0.06 0.50 -0.42 -0.13 170.81 170.00 8/1/2025 No 4 52 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.65 12.00 10.83 0.05 0.39 -0.43 -0.13 214.54 210.00 8/1/2025 Yes 24 74
Dividend Stock List
AMAT Applied Materials Inc Options Chain 10.25 11.35 10.80 0.06 0.35 -0.53 -0.10 170.59 175.00 8/1/2025 No 16 70 None
AMZN Amazon.com Inc Options Chain 9.25 12.30 10.78 0.05 0.33 -0.50 -0.12 212.10 215.00 8/1/2025 Yes 15 64 None
DHR Danaher Corp Options Chain 9.20 12.30 10.75 0.05 0.31 -0.53 -0.11 205.10 205.00 8/1/2025 Yes 10 61 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 8.80 12.60 10.70 0.04 0.39 -0.38 -0.23 307.99 300.00 7/18/2025 No 6 47 None
TWLO Twilio Inc Class A Options Chain 8.70 12.65 10.68 0.09 0.50 -0.54 -0.09 115.70 118.00 8/1/2025 Yes 8 50 None
ORCL Oracle Corp Options Chain 9.85 11.45 10.65 0.05 0.36 -0.46 -0.11 199.86 215.00 8/1/2025 No 9 61 None
NRG NRG Energy Inc Options Chain 9.30 11.80 10.55 0.07 0.44 -0.52 -0.10 151.00 155.00 7/25/2025 No 14 59 None
DECK Deckers Outdoor Corp Options Chain 6.40 14.70 10.55 0.10 0.53 -0.54 -0.09 107.70 107.00 8/1/2025 Yes 15 65 None
STZ Constellation Brands Inc - Class A Options Chain 9.90 11.20 10.55 0.06 0.34 -0.55 -0.09 169.81 170.00 8/1/2025 Yes 5 59 None
ARM Options Chain 8.50 12.45 10.48 0.08 0.57 -0.44 -0.12 135.55 135.00 8/1/2025 No 3 22 None
FANG Diamondback Energy Inc Options Chain 8.50 12.40 10.45 0.07 0.36 -0.55 -0.09 149.33 160.00 8/1/2025 No 13 82 None
SHW Sherwin-Williams Company Options Chain 8.50 12.40 10.45 0.03 0.21 -0.55 -0.14 356.20 340.00 7/18/2025 No 13 62 None
AJG Arthur J. Gallagher & Company Options Chain 9.40 11.40 10.40 0.03 0.26 -0.51 -0.17 316.64 320.00 7/18/2025 No 11 63 None
TTWO Take-Two Interactive Software Inc Options Chain 9.80 10.60 10.20 0.04 0.26 -0.55 -0.11 234.00 235.00 7/25/2025 No 2 55 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.40 10.95 10.18 0.16 1.12 -0.42 -0.10 63.66 63.50 8/1/2025 No 3 21 None
BA Boeing Company Options Chain 9.75 10.55 10.15 0.05 0.38 -0.44 -0.14 200.32 200.00 8/1/2025 Yes 5 42 None
SEZL Sezzle Inc Options Chain 9.40 10.80 10.10 0.08 0.74 -0.40 -0.18 133.54 130.00 7/18/2025 No 5 21 None
LULU Lululemon Athletica Inc Options Chain 9.50 10.65 10.08 0.04 0.39 -0.41 -0.16 247.03 235.00 7/25/2025 No 13 61 None
TMUS T-Mobile US Inc Options Chain 8.15 12.00 10.08 0.04 0.30 -0.48 -0.12 228.70 230.00 8/1/2025 No 12 72 None
FTAI FTAI Aviation Ltd - Class A Options Chain 7.90 12.20 10.05 0.08 0.60 -0.43 -0.12 123.74 123.00 8/1/2025 Yes 7 54 None
DRI Darden Restaurants Inc Options Chain 9.50 10.60 10.05 0.05 0.32 -0.55 -0.11 217.81 220.00 7/18/2025 Yes 12 69 None
STX Seagate Technology Holdings Plc Options Chain 9.10 10.90 10.00 0.08 0.42 -0.55 -0.08 126.07 131.00 8/1/2025 Yes 16 65 None
MCD McDonald`s Corp Options Chain 9.60 10.20 9.90 0.03 0.20 -0.51 -0.11 303.16 305.00 8/1/2025 Yes 8 66 None
HD Home Depot Inc Options Chain 9.50 10.20 9.85 0.03 0.25 -0.40 -0.16 363.16 350.00 8/1/2025 No 9 58 None
JPM JPMorgan Chase & Company Options Chain 9.20 10.50 9.85 0.04 0.25 -0.48 -0.10 268.24 265.00 8/1/2025 Yes 14 78 None
EXPE Expedia Group Inc Options Chain 9.00 10.55 9.78 0.06 0.35 -0.55 -0.10 171.70 170.00 7/25/2025 No 18 50 None
DFDV DeFi Development Corp Options Chain 9.10 10.40 9.75 0.33 1.94 -0.54 -0.06 25.73 30.00 7/18/2025 No 3 18 None
SHOP Shopify Inc - Class A Options Chain 9.35 10.15 9.75 0.09 0.48 -0.55 -0.08 109.21 110.00 8/1/2025 No 14 51 None
RBLX Roblox Corporation - Class A Options Chain 8.15 11.35 9.75 0.10 0.51 -0.55 -0.08 95.11 102.00 8/1/2025 Yes 4 40 None
SE Sea Ltd Options Chain 9.15 10.25 9.70 0.06 0.38 -0.51 -0.10 154.63 157.50 8/1/2025 No 9 51 None
IQV IQVIA Holdings Inc Options Chain 8.40 11.00 9.70 0.06 0.44 -0.53 -0.11 159.13 160.00 7/18/2025 No 10 58 None
CRS Carpenter Technology Corp Options Chain 8.30 11.00 9.65 0.04 0.45 -0.38 -0.20 248.46 240.00 7/18/2025 No 13 58 None
LIN Linde Plc. Options Chain 8.70 10.60 9.65 0.02 0.19 -0.44 -0.18 470.53 465.00 7/18/2025 No 12 68 None
NXPI NXP Semiconductors NV Options Chain 9.20 10.10 9.65 0.05 0.39 -0.46 -0.14 217.40 210.00 7/18/2025 No 11 70 None
COR Options Chain 8.10 11.20 9.65 0.03 0.21 -0.55 -0.13 295.54 300.00 7/18/2025 No 3 20 None
TXN Texas Instruments Inc Options Chain 8.60 10.60 9.60 0.05 0.35 -0.47 -0.10 198.11 195.00 8/1/2025 Yes 11 70 None
LNG Cheniere Energy Inc Options Chain 9.00 10.20 9.60 0.04 0.29 -0.49 -0.13 235.04 240.00 7/25/2025 No 8 68 None
TMDX Transmedics Group Inc Options Chain 8.80 10.40 9.60 0.07 0.50 -0.50 -0.12 143.04 145.00 7/18/2025 No 9 48 None
MPC Marathon Petroleum Corp Options Chain 8.40 10.80 9.60 0.06 0.32 -0.54 -0.08 165.07 170.00 8/1/2025 No 10 69 None
PANW Palo Alto Networks Inc Options Chain 9.05 10.10 9.58 0.05 0.29 -0.52 -0.10 197.67 200.00 8/1/2025 No 10 58 None
SMR Options Chain 8.85 10.30 9.58 0.22 1.13 -0.55 -0.06 38.82 44.00 8/1/2025 No 3 20 None
BURL Burlington Stores Inc Options Chain 8.40 10.70 9.55 0.04 0.36 -0.41 -0.13 228.83 225.00 8/1/2025 No 9 55 None
APGE Apogee Therapeutics Inc Options Chain 7.10 11.90 9.50 0.24 2.25 -0.32 -0.15 44.48 40.00 7/18/2025 No 5 19 None
LOW Lowe`s Cos. Inc Options Chain 8.95 9.75 9.35 0.04 0.25 -0.54 -0.07 223.50 220.00 8/1/2025 No 11 55 None
GOOG Alphabet Inc - Class C Options Chain 8.90 9.75 9.33 0.05 0.32 -0.55 -0.10 176.97 180.00 7/25/2025 Yes 16 71 None
ABNB Airbnb Inc - Class A Options Chain 8.05 10.60 9.33 0.07 0.37 -0.55 -0.08 135.54 140.00 8/1/2025 No 11 52 None
CAR Avis Budget Group Inc Options Chain 7.40 11.20 9.30 0.08 0.56 -0.44 -0.10 121.91 121.00 8/1/2025 No 6 38 None
INMB INmune Bio Inc Options Chain 8.60 9.90 9.25 0.62 4.01 -0.45 -0.06 7.92 15.00 7/18/2025 No 8 26 None
AMZN Amazon.com Inc Options Chain 8.50 9.95 9.23 0.04 0.35 -0.42 -0.12 212.10 210.00 8/1/2025 Yes 15 64 None
DLR Digital Realty Trust Inc Options Chain 7.50 10.90 9.20 0.05 0.31 -0.52 -0.09 176.53 177.50 8/1/2025 Yes 5 68 None
BX Blackstone Inc Options Chain 8.20 10.15 9.18 0.07 0.37 -0.55 -0.07 136.41 140.00 8/1/2025 Yes 11 67 None
COOP Mr. Cooper Group Inc Options Chain 7.00 11.10 9.05 0.06 0.46 -0.51 -0.12 146.52 145.00 7/18/2025 No 8 62 None
MAR Marriott International Inc - Class A Options Chain 7.00 11.00 9.00 0.04 0.34 -0.37 -0.13 263.23 250.00 8/1/2025 No 10 63 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.70 9.20 8.95 0.04 0.42 -0.43 -0.16 204.98 200.00 7/18/2025 Yes 10 69 None
TEM Tempus AI Inc - Class A Options Chain 8.30 9.60 8.95 0.13 0.88 -0.44 -0.09 71.28 71.00 8/1/2025 No 3 21 None
UAL United Airlines Holdings Inc Options Chain 8.05 9.85 8.95 0.11 0.63 -0.55 -0.07 77.03 78.00 8/1/2025 Yes 15 64 None
NVDA NVIDIA Corp Options Chain 8.85 9.00 8.93 0.06 0.37 -0.55 -0.09 145.00 146.00 7/25/2025 No 16 59 None
ADI Analog Devices Inc Options Chain 8.40 9.40 8.90 0.04 0.31 -0.46 -0.12 225.03 225.00 7/25/2025 No 11 69 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.25 9.55 8.90 0.12 0.68 -0.52 -0.07 73.84 76.00 8/1/2025 No 12 57 None
JBL Jabil Inc Options Chain 7.70 9.90 8.80 0.05 0.45 -0.44 -0.15 179.08 175.00 7/18/2025 Yes 11 56 None
EXPE Expedia Group Inc Options Chain 7.05 10.50 8.78 0.05 0.40 -0.44 -0.10 171.70 165.00 8/1/2025 No 18 50 None
SNOW Snowflake Inc - Class A Options Chain 8.45 9.05 8.75 0.04 0.34 -0.44 -0.13 211.28 207.50 7/25/2025 No 2 46 None
WSM Williams-Sonoma Inc Options Chain 8.00 9.50 8.75 0.06 0.44 -0.49 -0.11 156.05 155.00 7/18/2025 No 15 68 None
NBIS Nebius Group N.V. - Class A Options Chain 7.70 9.80 8.75 0.17 0.92 -0.50 -0.06 47.13 50.00 8/1/2025 No 3 20 None
AAPL Apple Inc Options Chain 8.55 8.95 8.75 0.04 0.28 -0.54 -0.10 196.45 200.00 7/25/2025 No 10 64 None
UHS Universal Health Services Inc - Class B Options Chain 8.00 9.50 8.75 0.05 0.33 -0.55 -0.11 172.82 175.00 7/18/2025 No 16 66 None
FLUT Flutter Entertainment Plc Options Chain 8.10 9.30 8.70 0.03 0.35 -0.39 -0.16 264.61 260.00 7/18/2025 No 3 22 None
VEEV Veeva Systems Inc - Class A Options Chain 7.80 9.60 8.70 0.03 0.30 -0.43 -0.15 281.50 280.00 7/18/2025 No 13 62 None
LHX L3Harris Technologies Inc Options Chain 8.10 9.20 8.65 0.03 0.25 -0.52 -0.12 250.39 260.00 7/18/2025 No 13 71 None
ELF e.l.f. Beauty Inc Options Chain 8.15 9.05 8.60 0.07 0.55 -0.44 -0.11 128.54 125.00 7/25/2025 No 7 57 None
FI Fiserv Inc Options Chain 7.20 10.00 8.60 0.05 0.35 -0.49 -0.09 168.02 165.00 8/1/2025 Yes 9 68 None
CROX Crocs Inc Options Chain 6.70 10.50 8.60 0.09 0.48 -0.54 -0.07 103.66 101.00 8/1/2025 Yes 13 62 None
NUE Nucor Corp Options Chain 8.20 8.90 8.55 0.07 0.39 -0.54 -0.07 118.45 125.00 8/1/2025 Yes 16 69 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.50 10.50 8.50 0.04 0.31 -0.40 -0.12 250.55 240.00 8/1/2025 No 10 62 None
AMAT Applied Materials Inc Options Chain 7.60 9.40 8.50 0.05 0.37 -0.45 -0.10 170.59 170.00 8/1/2025 No 16 70 None
DHI D.R. Horton Inc Options Chain 8.10 8.90 8.50 0.07 0.39 -0.55 -0.08 126.24 127.00 7/25/2025 Yes 13 70 None
SFM Sprouts Farmers Market Inc Options Chain 8.20 8.70 8.45 0.05 0.39 -0.50 -0.12 157.04 160.00 7/18/2025 No 12 55 None
FIVE Five Below Inc Options Chain 8.10 8.80 8.45 0.07 0.45 -0.53 -0.10 125.98 125.00 7/18/2025 No 13 57 None
NRG NRG Energy Inc Options Chain 6.50 10.30 8.40 0.06 0.43 -0.43 -0.10 151.00 150.00 8/1/2025 No 14 59 None
MTZ Mastec Inc Options Chain 7.60 9.20 8.40 0.05 0.36 -0.52 -0.11 163.30 165.00 7/18/2025 No 9 52 None
NKTR Nektar Therapeutics Options Chain 7.90 8.90 8.40 0.56 3.31 -0.53 -0.05 8.76 15.00 7/18/2025 No 12 30 None
ALAB Astera Labs Inc Options Chain 6.90 9.80 8.35 0.09 0.64 -0.43 -0.09 89.73 89.00 8/1/2025 No 3 21 None
CB Chubb Ltd Options Chain 7.80 8.90 8.35 0.03 0.19 -0.55 -0.11 286.79 290.00 7/18/2025 No 15 70 None
DHR Danaher Corp Options Chain 6.60 10.00 8.30 0.04 0.32 -0.44 -0.11 205.10 200.00 8/1/2025 Yes 10 61 None
VRT Vertiv Holdings Co - Class A Options Chain 6.90 9.65 8.28 0.08 0.57 -0.43 -0.10 113.82 110.00 8/1/2025 Yes 8 58 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.10 9.40 8.25 0.06 0.39 -0.53 -0.08 132.11 135.00 7/25/2025 No 12 69 None
BNTX BioNTech SE Options Chain 7.40 9.10 8.25 0.07 0.50 -0.55 -0.09 106.57 110.00 7/18/2025 No 9 49 None
CRM Salesforce Inc Options Chain 7.15 9.25 8.20 0.03 0.28 -0.41 -0.12 266.91 255.00 8/1/2025 No 16 64 None
CVX Chevron Corp Options Chain 6.90 9.50 8.20 0.05 0.31 -0.55 -0.07 144.97 150.00 8/1/2025 Yes 13 77 None
PM Philip Morris International Inc Options Chain 7.60 8.70 8.15 0.04 0.29 -0.50 -0.08 184.10 185.00 8/1/2025 Yes 10 68 None
AEM Agnico Eagle Mines Ltd Options Chain 7.70 8.60 8.15 0.06 0.36 -0.54 -0.07 124.46 128.00 8/1/2025 Yes 15 72 None
MU Micron Technology Inc Options Chain 7.70 8.55 8.13 0.07 0.51 -0.44 -0.09 116.18 115.00 8/1/2025 Yes 16 68 None
DKS Dicks Sporting Goods Inc Options Chain 7.30 8.90 8.10 0.05 0.39 -0.43 -0.12 184.39 175.00 7/25/2025 No 12 71 None
APD Air Products & Chemicals Inc Options Chain 6.70 9.50 8.10 0.03 0.23 -0.49 -0.11 280.37 280.00 7/18/2025 No 10 60 None
UNP Union Pacific Corp Options Chain 7.70 8.50 8.10 0.04 0.24 -0.50 -0.08 224.95 225.00 8/1/2025 Yes 12 63 None
ANET Arista Networks Inc Options Chain 7.00 9.20 8.10 0.08 0.47 -0.54 -0.07 92.35 96.00 8/1/2025 Yes 13 59 None
BLDR Builders Firstsource Inc Options Chain 7.90 8.30 8.10 0.07 0.45 -0.55 -0.10 111.29 115.00 7/18/2025 No 9 66 None
EFX Equifax Inc Options Chain 6.40 9.70 8.05 0.03 0.33 -0.39 -0.17 268.97 260.00 7/18/2025 Yes 10 51 None
ETOR Etoro Group Ltd - Class A Options Chain 7.40 8.70 8.05 0.12 0.85 -0.52 -0.09 61.56 65.00 7/18/2025 No 3 19 None
TWLO Twilio Inc Class A Options Chain 6.05 10.00 8.03 0.07 0.52 -0.44 -0.09 115.70 113.00 8/1/2025 Yes 8 50 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.20 8.85 8.03 0.19 1.02 -0.55 -0.05 38.37 42.00 8/1/2025 No 5 43 None
VLO Valero Energy Corp Options Chain 7.50 8.50 8.00 0.06 0.37 -0.54 -0.08 132.51 137.00 7/25/2025 Yes 10 65 None
RTX RTX Corp Options Chain 7.10 8.90 8.00 0.05 0.31 -0.55 -0.07 140.98 149.00 8/1/2025 Yes 10 64 None
JPM JPMorgan Chase & Company Options Chain 7.45 8.50 7.98 0.03 0.27 -0.41 -0.10 268.24 260.00 8/1/2025 Yes 14 78 None
VRSN Verisign Inc Options Chain 7.10 8.80 7.95 0.03 0.25 -0.46 -0.14 280.20 280.00 7/18/2025 No 10 55 None
EAT Brinker International Inc Options Chain 7.30 8.50 7.90 0.05 0.50 -0.38 -0.15 176.29 170.00 7/18/2025 No 12 58 None
STX Seagate Technology Holdings Plc Options Chain 7.00 8.80 7.90 0.06 0.43 -0.47 -0.08 126.07 127.00 8/1/2025 Yes 16 65 None
ROKU Roku Inc - Class A Options Chain 6.65 9.15 7.90 0.10 0.56 -0.54 -0.06 76.75 78.00 8/1/2025 Yes 11 45 None
TMUS T-Mobile US Inc Options Chain 5.85 9.85 7.85 0.03 0.30 -0.40 -0.12 228.70 225.00 8/1/2025 No 12 72 None
FUTU Futu Holdings Ltd Options Chain 7.50 8.15 7.83 0.07 0.51 -0.44 -0.09 114.12 111.00 8/1/2025 No 17 43 None
THC Tenet Healthcare Corp Options Chain 7.20 8.40 7.80 0.05 0.39 -0.47 -0.12 165.54 165.00 7/18/2025 No 13 69 None
DELL Dell Technologies Inc - Class C Options Chain 7.00 8.60 7.80 0.07 0.42 -0.53 -0.06 113.40 112.00 8/1/2025 No 16 64 None
MMM 3M Company Options Chain 6.95 8.65 7.80 0.05 0.30 -0.55 -0.07 144.77 146.00 8/1/2025 Yes 14 69 None
VKTX Viking Therapeutics Inc Options Chain 5.80 9.80 7.80 0.25 1.24 -0.55 -0.05 28.50 31.00 8/1/2025 Yes 8 44 None
ABBV Abbvie Inc Options Chain 6.65 8.90 7.78 0.04 0.30 -0.46 -0.08 191.08 190.00 8/1/2025 Yes 8 63 None
AMD Advanced Micro Devices Inc Options Chain 6.50 9.00 7.75 0.07 0.43 -0.45 -0.08 116.16 116.00 8/1/2025 Yes 12 55 None
TTWO Take-Two Interactive Software Inc Options Chain 7.30 8.10 7.70 0.03 0.27 -0.45 -0.12 234.00 230.00 7/25/2025 No 2 55 None
TRGP Targa Resources Corp Options Chain 6.10 9.30 7.70 0.04 0.37 -0.46 -0.12 169.00 175.00 7/18/2025 No 10 65 None
LRN Stride Inc Options Chain 7.10 8.30 7.70 0.05 0.40 -0.50 -0.10 141.96 145.00 7/18/2025 No 14 57 None
RGLD Royal Gold Inc Options Chain 6.30 9.10 7.70 0.04 0.30 -0.52 -0.11 179.03 185.00 7/18/2025 No 16 69 None
KKR KKR & Co. Inc Options Chain 6.70 8.70 7.70 0.06 0.40 -0.53 -0.07 125.24 124.00 7/25/2025 No 8 62 None
LEN Lennar Corp - Class A Options Chain 7.30 8.10 7.70 0.07 0.41 -0.53 -0.06 112.15 111.00 8/1/2025 Yes 15 72 None
QCOM Qualcomm Inc Options Chain 6.45 8.90 7.68 0.05 0.35 -0.47 -0.09 158.70 155.00 8/1/2025 Yes 13 64 None
MCD McDonald`s Corp Options Chain 7.35 7.95 7.65 0.03 0.21 -0.43 -0.11 303.16 300.00 8/1/2025 Yes 8 66 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 5.80 9.50 7.65 0.19 1.41 -0.46 -0.09 39.29 40.00 7/18/2025 No 10 39 None
WGS Options Chain 7.30 7.80 7.55 0.12 0.86 -0.42 -0.08 64.57 64.00 8/1/2025 No 3 16 None
SHOP Shopify Inc - Class A Options Chain 6.35 8.75 7.55 0.07 0.52 -0.44 -0.09 109.21 105.00 8/1/2025 No 14 51 None
HSY Hershey Company Options Chain 5.60 9.50 7.55 0.04 0.31 -0.47 -0.09 172.12 170.00 8/1/2025 Yes 10 58 None
BABA Alibaba Group Holding Ltd Options Chain 7.20 7.90 7.55 0.07 0.38 -0.53 -0.07 112.87 116.00 8/1/2025 No 18 32 None
ENPH Enphase Energy Inc Options Chain 6.55 8.55 7.55 0.15 0.86 -0.53 -0.06 44.70 49.00 8/1/2025 Yes 9 48 None
SYK Stryker Corp Options Chain 6.90 8.10 7.50 0.02 0.24 -0.37 -0.16 380.49 370.00 7/18/2025 No 8 63 None
WIX Wix.com Ltd Options Chain 6.90 8.10 7.50 0.05 0.40 -0.47 -0.12 155.00 150.00 7/18/2025 No 10 35 None
COF Capital One Financial Corp Options Chain 6.60 8.30 7.45 0.04 0.35 -0.41 -0.13 197.68 190.00 7/25/2025 Yes 11 73 None
AMD Advanced Micro Devices Inc Options Chain 7.35 7.55 7.45 0.06 0.39 -0.53 -0.08 116.16 119.00 7/25/2025 No 12 55 None
LNG Cheniere Energy Inc Options Chain 6.90 7.90 7.40 0.03 0.30 -0.40 -0.13 235.04 235.00 7/25/2025 No 8 68 None
HWM Howmet Aerospace Inc Options Chain 6.60 8.20 7.40 0.04 0.36 -0.44 -0.11 171.52 170.00 7/25/2025 No 10 61 None
NUE Nucor Corp Options Chain 6.20 8.60 7.40 0.06 0.45 -0.45 -0.07 118.45 121.00 8/1/2025 Yes 16 69 None
SBAC SBA Communications Corp - Class A Options Chain 5.50 9.30 7.40 0.03 0.23 -0.52 -0.10 228.07 230.00 7/18/2025 No 12 56 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.20 7.60 7.40 0.09 0.52 -0.54 -0.06 74.66 78.00 8/1/2025 No 17 63 None
SLAB Silicon Laboratories Inc Options Chain 6.00 8.70 7.35 0.05 0.59 -0.37 -0.16 141.13 135.00 7/18/2025 No 7 3 None
GOOGL Alphabet Inc - Class A Options Chain 7.10 7.60 7.35 0.04 0.32 -0.47 -0.10 175.70 175.00 7/25/2025 Yes 16 71 None
EOG EOG Resources Inc Options Chain 5.50 9.20 7.35 0.06 0.32 -0.55 -0.06 120.59 128.00 8/1/2025 No 16 78
Dividend Stock List
RBRK Rubrik Inc - Class A Options Chain 7.00 7.60 7.30 0.08 0.55 -0.52 -0.09 90.30 92.50 7/18/2025 No 3 21 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 7.10 7.50 7.30 0.36 2.12 -0.55 -0.05 14.86 20.00 7/18/2025 No 3 12 None
RBLX Roblox Corporation - Class A Options Chain 5.50 9.00 7.25 0.07 0.54 -0.44 -0.08 95.11 97.00 8/1/2025 Yes 4 40 None
TKO Options Chain 6.70 7.80 7.25 0.04 0.32 -0.51 -0.10 163.08 165.00 7/18/2025 No 3 18 None
GRAL GRAIL Inc Options Chain 6.20 8.30 7.25 0.16 0.97 -0.55 -0.07 41.92 45.00 7/18/2025 No 10 36 None
LMND Lemonade Inc Options Chain 6.00 8.50 7.25 0.16 0.89 -0.55 -0.05 42.13 44.00 8/1/2025 Yes 9 33 None
AAPL Apple Inc Options Chain 6.35 8.10 7.23 0.04 0.31 -0.43 -0.10 196.45 195.00 8/1/2025 Yes 10 64 None
CME CME Group Inc - Class A Options Chain 6.50 7.90 7.20 0.03 0.22 -0.47 -0.12 269.50 270.00 7/18/2025 No 14 75 None
FNV Franco-Nevada Corporation Options Chain 6.50 7.90 7.20 0.04 0.31 -0.51 -0.10 167.77 175.00 7/18/2025 No 14 66 None
MMC Marsh & McLennan Cos. Inc Options Chain 6.80 7.60 7.20 0.03 0.23 -0.53 -0.10 219.40 220.00 7/18/2025 Yes 11 65 None
GWRE Guidewire Software Inc Options Chain 5.30 9.00 7.15 0.03 0.30 -0.40 -0.15 250.64 250.00 7/18/2025 No 8 56 None
EA Electronic Arts Inc Options Chain 6.10 8.20 7.15 0.05 0.32 -0.49 -0.07 150.05 150.00 8/1/2025 Yes 14 61 None
UPST Upstart Holdings Inc Options Chain 6.55 7.75 7.15 0.13 0.73 -0.53 -0.05 54.15 55.00 8/1/2025 No 6 42 None
VRNA Verona Pharma Plc Options Chain 5.10 9.20 7.15 0.08 0.52 -0.53 -0.09 92.50 95.00 7/18/2025 No 7 43 None
IONQ IonQ Inc Options Chain 6.85 7.45 7.15 0.17 0.91 -0.55 -0.05 38.71 41.50 8/1/2025 No 8 43 None
DDOG Datadog Inc - Class A Options Chain 6.60 7.65 7.13 0.06 0.35 -0.52 -0.06 122.68 123.00 8/1/2025 No 8 47 None
MS Morgan Stanley Options Chain 6.75 7.50 7.13 0.05 0.31 -0.54 -0.06 131.92 132.00 8/1/2025 Yes 14 76 None
PANW Palo Alto Networks Inc Options Chain 6.65 7.55 7.10 0.04 0.29 -0.43 -0.10 197.67 195.00 8/1/2025 No 10 58 None
BX Blackstone Inc Options Chain 6.15 8.05 7.10 0.05 0.38 -0.46 -0.08 136.41 136.00 8/1/2025 Yes 11 67 None
PSX Phillips 66 Options Chain 6.50 7.70 7.10 0.06 0.33 -0.54 -0.06 121.52 125.00 8/1/2025 Yes 10 68 None
PDD PDD Holdings Inc Options Chain 6.60 7.55 7.08 0.07 0.37 -0.55 -0.06 103.43 104.00 8/1/2025 No 17 41 None
TRV Travelers Companies Inc Options Chain 6.00 8.10 7.05 0.03 0.28 -0.40 -0.14 265.00 260.00 7/18/2025 Yes 17 70 None
SE Sea Ltd Options Chain 6.55 7.55 7.05 0.05 0.38 -0.41 -0.10 154.63 152.50 8/1/2025 No 9 51 None
NTRA Natera Inc Options Chain 4.90 9.20 7.05 0.04 0.37 -0.46 -0.12 164.35 165.00 7/18/2025 No 9 48 None
LOW Lowe`s Cos. Inc Options Chain 6.55 7.40 6.98 0.03 0.26 -0.43 -0.08 223.50 215.00 8/1/2025 No 11 55 None
SAP Sap SE Options Chain 6.00 7.90 6.95 0.02 0.24 -0.41 -0.14 301.74 290.00 7/18/2025 No 15 65 None
CRL Charles River Laboratories International Inc Options Chain 5.00 8.80 6.90 0.05 0.39 -0.46 -0.11 151.89 150.00 7/18/2025 No 4 46 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.50 7.25 6.88 0.11 0.61 -0.54 -0.06 59.11 62.00 8/1/2025 No 4 45 None
WDAY Workday Inc - Class A Options Chain 6.10 7.60 6.85 0.03 0.27 -0.39 -0.11 250.00 240.00 8/1/2025 Yes 5 51 None
AON Aon plc. - Class A Options Chain 5.50 8.20 6.85 0.02 0.21 -0.40 -0.15 353.00 350.00 7/18/2025 No 10 68 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.35 7.35 6.85 0.12 0.90 -0.42 -0.08 57.15 55.00 8/1/2025 No 14 48 None
RMD Resmed Inc Options Chain 6.00 7.70 6.85 0.03 0.23 -0.47 -0.12 252.21 250.00 7/18/2025 No 17 55 None
NVO Novo Nordisk Options Chain 6.40 7.30 6.85 0.08 0.45 -0.55 -0.05 81.05 83.00 8/1/2025 No 15 72 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.70 6.90 6.80 0.09 0.69 -0.48 -0.09 74.34 75.00 7/18/2025 No 12 28 None
VLO Valero Energy Corp Options Chain 6.00 7.55 6.78 0.05 0.36 -0.47 -0.07 132.51 134.00 8/1/2025 Yes 10 65 None
MPC Marathon Petroleum Corp Options Chain 6.20 7.30 6.75 0.04 0.32 -0.43 -0.09 165.07 165.00 8/1/2025 No 10 69 None
MOD Modine Manufacturing Company Options Chain 5.60 7.90 6.75 0.07 0.55 -0.48 -0.10 97.07 95.00 7/18/2025 No 11 54 None
ODD Options Chain 5.40 8.10 6.75 0.09 0.61 -0.53 -0.08 72.28 75.00 7/18/2025 No 3 19 None
BIIB Biogen Inc Options Chain 5.60 7.90 6.75 0.05 0.28 -0.54 -0.07 130.65 134.00 8/1/2025 Yes 14 66 None
FTNT Fortinet Inc Options Chain 5.10 8.40 6.75 0.06 0.36 -0.55 -0.06 101.66 104.00 8/1/2025 No 11 58 None
DOV Dover Corp Options Chain 6.10 7.40 6.75 0.04 0.25 -0.55 -0.09 178.78 180.00 7/18/2025 No 13 65 None
CAVA Options Chain 6.00 7.45 6.73 0.09 0.46 -0.55 -0.06 74.57 78.00 8/1/2025 No 3 21 None
ABNB Airbnb Inc - Class A Options Chain 5.35 8.05 6.70 0.05 0.38 -0.44 -0.08 135.54 135.00 8/1/2025 No 11 52 None
TMDX Transmedics Group Inc Options Chain 6.40 6.90 6.65 0.05 0.47 -0.40 -0.12 143.04 140.00 7/18/2025 No 9 48 None
IQV IQVIA Holdings Inc Options Chain 4.80 8.50 6.65 0.04 0.41 -0.42 -0.12 159.13 155.00 7/18/2025 No 10 58 None
HON Honeywell International Inc Options Chain 4.90 8.40 6.65 0.03 0.21 -0.46 -0.08 226.05 225.00 8/1/2025 Yes 12 70 None
CF CF Industries Holdings Inc Options Chain 6.10 7.20 6.65 0.06 0.36 -0.55 -0.06 99.93 103.00 8/1/2025 No 13 69 None
HEI Heico Corp Options Chain 4.80 8.40 6.60 0.02 0.26 -0.37 -0.17 304.12 300.00 7/18/2025 No 9 59 None
SMR Options Chain 5.30 7.80 6.55 0.17 1.21 -0.42 -0.06 38.82 38.50 8/1/2025 No 3 20 None
DLR Digital Realty Trust Inc Options Chain 4.60 8.50 6.55 0.04 0.31 -0.42 -0.09 176.53 172.50 8/1/2025 Yes 5 68 None
GOOG Alphabet Inc - Class C Options Chain 6.25 6.85 6.55 0.04 0.31 -0.44 -0.10 176.97 175.00 7/25/2025 Yes 16 71 None
ILMN Illumina Inc Options Chain 6.20 6.90 6.55 0.07 0.43 -0.55 -0.06 88.13 90.00 7/25/2025 No 4 48 None
AJG Arthur J. Gallagher & Company Options Chain 6.00 7.00 6.50 0.02 0.26 -0.36 -0.16 316.64 310.00 7/18/2025 No 11 63 None
CROX Crocs Inc Options Chain 4.50 8.50 6.50 0.07 0.48 -0.45 -0.07 103.66 97.00 8/1/2025 Yes 13 62 None
ALT Altimmune Inc Options Chain 4.90 8.10 6.50 0.54 3.49 -0.52 -0.03 6.92 12.00 8/1/2025 No 8 31 None
COOP Mr. Cooper Group Inc Options Chain 4.50 8.40 6.45 0.05 0.46 -0.41 -0.12 146.52 140.00 7/18/2025 No 8 62 None
NVDA NVIDIA Corp Options Chain 6.40 6.50 6.45 0.05 0.38 -0.44 -0.09 145.00 141.00 7/25/2025 No 16 59 None
TOL Toll Brothers Inc Options Chain 6.20 6.70 6.45 0.06 0.37 -0.54 -0.06 110.55 110.00 7/25/2025 No 11 70 None
W Wayfair Inc - Class A Options Chain 4.55 8.30 6.43 0.13 0.72 -0.54 -0.05 47.90 49.00 8/1/2025 No 7 40 None
FI Fiserv Inc Options Chain 5.00 7.80 6.40 0.04 0.36 -0.40 -0.09 168.02 160.00 8/1/2025 Yes 9 68 None
LYV Live Nation Entertainment Inc Options Chain 5.90 6.90 6.40 0.05 0.34 -0.51 -0.09 141.31 140.00 7/18/2025 No 10 51 None
BWXT BWX Technologies Inc Options Chain 6.10 6.70 6.40 0.05 0.33 -0.52 -0.08 138.07 140.00 7/18/2025 No 12 57 None
LRCX Lam Research Corp Options Chain 6.15 6.65 6.40 0.07 0.40 -0.54 -0.06 91.66 92.00 8/1/2025 No 11 64 None
BDX Becton Dickinson & Company Options Chain 6.10 6.70 6.40 0.04 0.25 -0.54 -0.09 172.21 175.00 7/18/2025 No 12 62 None
MTZ Mastec Inc Options Chain 5.10 7.60 6.35 0.04 0.39 -0.41 -0.12 163.30 160.00 7/18/2025 No 9 52 None
DHI D.R. Horton Inc Options Chain 6.00 6.70 6.35 0.05 0.40 -0.46 -0.09 126.24 123.00 7/25/2025 Yes 13 70 None
STLD Steel Dynamics Inc Options Chain 6.10 6.60 6.35 0.05 0.32 -0.53 -0.08 131.85 135.00 7/18/2025 Yes 10 67 None
DXCM Dexcom Inc Options Chain 5.20 7.50 6.35 0.07 0.42 -0.54 -0.06 82.85 85.00 8/1/2025 Yes 7 50 None
LITE Lumentum Holdings Inc Options Chain 6.10 6.50 6.30 0.07 0.50 -0.54 -0.08 85.50 85.00 7/18/2025 No 5 44 None
UAL United Airlines Holdings Inc Options Chain 5.85 6.70 6.28 0.08 0.60 -0.45 -0.07 77.03 74.00 8/1/2025 Yes 15 64 None
UHS Universal Health Services Inc - Class B Options Chain 5.60 6.90 6.25 0.04 0.34 -0.44 -0.12 172.82 170.00 7/18/2025 No 16 66 None
DECK Deckers Outdoor Corp Options Chain 4.00 8.50 6.25 0.06 0.50 -0.44 -0.08 107.70 101.00 7/25/2025 Yes 15 65 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.70 7.80 6.25 0.04 0.37 -0.47 -0.10 140.92 140.00 7/18/2025 Yes 12 56 None
KEYS Keysight Technologies Inc Options Chain 5.70 6.80 6.25 0.04 0.28 -0.52 -0.08 162.00 160.00 7/18/2025 No 12 54 None
SBUX Starbucks Corp Options Chain 5.10 7.40 6.25 0.07 0.37 -0.54 -0.05 94.32 96.00 8/1/2025 No 10 55 None
SHW Sherwin-Williams Company Options Chain 5.20 7.20 6.20 0.02 0.22 -0.37 -0.14 356.20 330.00 7/18/2025 No 13 62 None
WSM Williams-Sonoma Inc Options Chain 5.60 6.80 6.20 0.04 0.44 -0.39 -0.11 156.05 150.00 7/18/2025 No 15 68 None
TTAN ServiceTitan Inc - Class A Options Chain 5.90 6.50 6.20 0.06 0.51 -0.47 -0.09 100.19 100.00 7/18/2025 No 3 21 None
UPS United Parcel Service Inc - Class B Options Chain 5.70 6.70 6.20 0.06 0.34 -0.54 -0.06 100.69 103.00 8/1/2025 Yes 14 66 None
MMM 3M Company Options Chain 5.70 6.65 6.18 0.04 0.32 -0.45 -0.08 144.77 142.00 8/1/2025 Yes 14 69 None
AEM Agnico Eagle Mines Ltd Options Chain 5.60 6.70 6.15 0.05 0.38 -0.44 -0.08 124.46 124.00 8/1/2025 Yes 15 72 None
COHR Options Chain 5.90 6.40 6.15 0.08 0.51 -0.54 -0.07 77.37 80.00 7/18/2025 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 5.90 6.40 6.15 0.09 0.48 -0.55 -0.05 68.14 71.00 8/1/2025 No 9 53 None
NBIS Nebius Group N.V. - Class A Options Chain 5.40 6.80 6.10 0.13 0.98 -0.44 -0.07 47.13 47.00 7/25/2025 No 3 20 None
LEN Lennar Corp - Class A Options Chain 5.70 6.50 6.10 0.06 0.41 -0.45 -0.07 112.15 108.00 8/1/2025 Yes 15 72 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.80 6.40 6.10 0.05 0.36 -0.46 -0.09 132.11 132.00 7/25/2025 No 12 69 None
ALL Allstate Corp (The) Options Chain 5.80 6.30 6.05 0.03 0.22 -0.50 -0.10 198.92 200.00 7/18/2025 No 16 72 None
SRPT Sarepta Therapeutics Inc Options Chain 5.00 7.10 6.05 0.16 0.86 -0.53 -0.05 37.31 39.00 8/1/2025 No 8 43 None
ABT Abbott Laboratories Options Chain 5.65 6.45 6.05 0.04 0.25 -0.55 -0.05 135.62 138.00 8/1/2025 Yes 17 70 None
TGT Target Corp Options Chain 5.80 6.25 6.03 0.06 0.35 -0.53 -0.06 99.29 98.00 8/1/2025 No 14 66 None
ARES Ares Management Corp - Class A Options Chain 5.40 6.60 6.00 0.04 0.32 -0.45 -0.09 166.56 165.00 7/18/2025 No 7 62 None
DLTR Dollar Tree Inc Options Chain 5.25 6.70 5.98 0.06 0.34 -0.55 -0.05 96.09 98.00 8/1/2025 No 8 56 None
SMCI Super Micro Computer Inc Options Chain 5.15 6.80 5.98 0.14 0.75 -0.55 -0.04 43.36 44.00 8/1/2025 No 13 51 None
EA Electronic Arts Inc Options Chain 4.60 7.30 5.95 0.04 0.31 -0.44 -0.07 150.05 148.00 8/1/2025 Yes 14 61 None
MIDD Middleby Corp Options Chain 4.60 7.30 5.95 0.04 0.39 -0.44 -0.10 143.88 140.00 7/18/2025 No 12 58 None
SN Options Chain 5.60 6.30 5.95 0.07 0.45 -0.55 -0.07 82.13 85.00 7/18/2025 No 3 20 None
PM Philip Morris International Inc Options Chain 5.40 6.40 5.90 0.03 0.29 -0.40 -0.08 184.10 180.00 8/1/2025 Yes 10 68 None
DFDV DeFi Development Corp Options Chain 5.50 6.30 5.90 0.24 1.82 -0.42 -0.06 25.73 25.00 7/18/2025 No 3 18 None
ANET Arista Networks Inc Options Chain 4.90 6.90 5.90 0.06 0.48 -0.44 -0.07 92.35 92.00 8/1/2025 Yes 13 59 None
MTN Vail Resorts Inc Options Chain 5.40 6.40 5.90 0.04 0.30 -0.48 -0.06 153.61 150.00 7/18/2025 No 13 65 None
LNTH Lantheus Holdings Inc Options Chain 5.50 6.30 5.90 0.07 0.51 -0.53 -0.07 80.14 80.00 7/18/2025 No 12 62 None
INOD Innodata Inc Options Chain 5.80 6.00 5.90 0.14 0.89 -0.53 -0.06 42.42 42.00 7/18/2025 No 16 49 None
ALB Albemarle Corp Options Chain 5.45 6.30 5.88 0.09 0.58 -0.53 -0.06 60.72 63.00 7/25/2025 No 9 59 None
OKTA Okta Inc - Class A Options Chain 5.50 6.25 5.88 0.06 0.33 -0.55 -0.05 100.18 100.00 8/1/2025 No 10 52 None
SFM Sprouts Farmers Market Inc Options Chain 5.50 6.20 5.85 0.04 0.39 -0.40 -0.12 157.04 155.00 7/18/2025 No 12 55 None
FIVE Five Below Inc Options Chain 5.70 6.00 5.85 0.05 0.46 -0.42 -0.11 125.98 120.00 7/18/2025 No 13 57 None
BABA Alibaba Group Holding Ltd Options Chain 4.95 6.75 5.85 0.05 0.41 -0.42 -0.07 112.87 112.00 8/1/2025 No 18 32 None
BIIB Biogen Inc Options Chain 4.50 7.20 5.85 0.04 0.28 -0.44 -0.07 130.65 130.00 7/25/2025 No 14 66 None
ODFL Old Dominion Freight Line Inc Options Chain 2.30 9.40 5.85 0.04 0.33 -0.44 -0.12 162.41 160.00 7/18/2025 No 12 55 None
RBRK Rubrik Inc - Class A Options Chain 5.70 6.00 5.85 0.07 0.55 -0.45 -0.09 90.30 90.00 7/18/2025 No 3 21 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.80 7.90 5.85 0.09 0.63 -0.52 -0.07 63.02 65.00 7/18/2025 No 9 39 None
MRVL Marvell Technology Inc Options Chain 5.70 5.95 5.83 0.08 0.51 -0.51 -0.06 69.64 69.00 8/1/2025 No 7 50 None
KKR KKR & Co. Inc Options Chain 5.20 6.40 5.80 0.05 0.38 -0.45 -0.08 125.24 121.00 7/25/2025 No 8 62 None
XPO XPO Inc Options Chain 5.50 6.10 5.80 0.05 0.42 -0.45 -0.09 122.24 120.00 7/18/2025 No 11 48 None
GILD Gilead Sciences Inc Options Chain 4.85 6.70 5.78 0.05 0.33 -0.52 -0.06 112.05 112.00 7/25/2025 No 12 72 None
THC Tenet Healthcare Corp Options Chain 5.30 6.20 5.75 0.04 0.40 -0.37 -0.12 165.54 160.00 7/18/2025 No 13 69 None
NTES NetEase Inc Options Chain 4.70 6.80 5.75 0.04 0.31 -0.48 -0.08 132.76 130.00 7/18/2025 No 21 33
Dividend Stock List
NNE Nano Nuclear Energy Inc Options Chain 5.40 6.10 5.75 0.18 0.96 -0.53 -0.03 30.50 32.00 8/1/2025 No 3 20 None
EMR Emerson Electric Company Options Chain 3.80 7.70 5.75 0.04 0.26 -0.54 -0.05 126.72 128.00 8/1/2025 No 10 68 None
RGLD Royal Gold Inc Options Chain 5.10 6.30 5.70 0.03 0.32 -0.41 -0.11 179.03 180.00 7/18/2025 No 16 69 None
BLDR Builders Firstsource Inc Options Chain 5.30 6.10 5.70 0.05 0.47 -0.43 -0.10 111.29 110.00 7/18/2025 No 9 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.60 5.80 5.70 0.08 0.63 -0.43 -0.08 73.84 72.00 7/25/2025 No 12 57 None
INSM Insmed Inc Options Chain 5.40 6.00 5.70 0.06 0.45 -0.48 -0.08 96.88 100.00 7/18/2025 No 3 47 None
ZTS Zoetis Inc - Class A Options Chain 5.10 6.30 5.70 0.03 0.28 -0.48 -0.09 167.85 165.00 7/18/2025 No 12 59 None
NEON Neonode Inc Options Chain 5.10 6.30 5.70 0.29 1.90 -0.49 -0.06 9.99 20.00 7/18/2025 No 9 -10 None
PAYX Paychex Inc Options Chain 5.00 6.40 5.70 0.04 0.27 -0.52 -0.08 153.49 155.00 7/18/2025 Yes 15 63 None
PEP PepsiCo Inc Options Chain 5.35 6.00 5.68 0.04 0.25 -0.53 -0.06 132.30 133.00 8/1/2025 Yes 12 63 None
LRN Stride Inc Options Chain 4.90 6.40 5.65 0.04 0.42 -0.39 -0.11 141.96 140.00 7/18/2025 No 14 57 None
BNTX BioNTech SE Options Chain 4.80 6.50 5.65 0.05 0.50 -0.42 -0.09 106.57 105.00 7/18/2025 No 9 49 None
ROKU Roku Inc - Class A Options Chain 4.70 6.60 5.65 0.08 0.56 -0.44 -0.07 76.75 74.00 8/1/2025 Yes 11 45 None
MS Morgan Stanley Options Chain 5.30 6.00 5.65 0.04 0.32 -0.46 -0.06 131.92 129.00 8/1/2025 Yes 14 76 None
GNRC Generac Holdings Inc Options Chain 5.40 5.90 5.65 0.05 0.36 -0.48 -0.09 128.39 125.00 7/18/2025 No 13 55 None
TRGP Targa Resources Corp Options Chain 4.60 6.60 5.60 0.03 0.38 -0.36 -0.12 169.00 170.00 7/18/2025 No 10 65 None
TEL TE Connectivity plc Options Chain 3.90 7.30 5.60 0.03 0.24 -0.53 -0.08 166.00 165.00 7/18/2025 No 12 64 None
DDOG Datadog Inc - Class A Options Chain 5.05 6.10 5.58 0.05 0.35 -0.44 -0.07 122.68 120.00 8/1/2025 No 8 47 None
UBER Uber Technologies Inc Options Chain 4.80 6.35 5.58 0.06 0.38 -0.53 -0.05 85.48 86.00 8/1/2025 No 12 64 None
WYNN Wynn Resorts Ltd Options Chain 5.30 5.85 5.58 0.06 0.38 -0.55 -0.06 87.01 87.00 7/25/2025 No 10 57 None
UNP Union Pacific Corp Options Chain 5.10 6.00 5.55 0.03 0.25 -0.40 -0.10 224.95 220.00 7/25/2025 Yes 12 63 None
COHR Options Chain 4.80 6.30 5.55 0.07 0.57 -0.44 -0.07 77.37 77.00 7/25/2025 No 3 21 None
MKSI MKS Instruments Inc Options Chain 3.90 7.20 5.55 0.06 0.49 -0.48 -0.08 93.75 90.00 7/18/2025 No 16 57 None
TTD Trade Desk Inc - Class A Options Chain 5.30 5.80 5.55 0.08 0.46 -0.53 -0.05 70.33 70.00 8/1/2025 No 11 48 None
QCOM Qualcomm Inc Options Chain 4.30 6.75 5.53 0.04 0.36 -0.37 -0.09 158.70 150.00 8/1/2025 Yes 13 64 None
RSG Republic Services Inc Options Chain 5.00 6.00 5.50 0.02 0.20 -0.46 -0.08 251.85 250.00 7/18/2025 No 11 62 None
PSX Phillips 66 Options Chain 5.20 5.80 5.50 0.05 0.33 -0.46 -0.06 121.52 122.00 8/1/2025 Yes 10 68 None
EXAS Exact Sciences Corp Options Chain 3.40 7.60 5.50 0.10 0.55 -0.53 -0.05 54.01 56.00 8/1/2025 No 3 44 None
HSY Hershey Company Options Chain 3.40 7.50 5.45 0.03 0.32 -0.37 -0.09 172.12 165.00 8/1/2025 Yes 10 58 None
ITW Illinois Tool Works Inc Options Chain 5.00 5.90 5.45 0.02 0.25 -0.37 -0.08 246.01 240.00 7/18/2025 No 12 62 None
STZ Constellation Brands Inc - Class A Options Chain 5.10 5.80 5.45 0.03 0.36 -0.37 -0.10 169.81 160.00 7/25/2025 Yes 5 59 None
ON ON Semiconductor Corp Options Chain 4.00 6.85 5.43 0.10 0.52 -0.53 -0.04 52.98 53.00 8/1/2025 Yes 8 50 None
TW Tradeweb Markets Inc Cls A Options Chain 4.20 6.60 5.40 0.04 0.28 -0.55 -0.07 138.30 140.00 7/18/2025 No 12 62 None
RTX RTX Corp Options Chain 5.10 5.60 5.35 0.04 0.29 -0.44 -0.07 140.98 145.00 8/1/2025 Yes 10 64 None
AKRO Akero Therapeutics Inc Options Chain 4.00 6.70 5.35 0.09 0.65 -0.50 -0.08 55.62 57.50 7/18/2025 No 8 50 None
SRRK Scholar Rock Holding Corp Options Chain 4.10 6.60 5.35 0.15 1.01 -0.52 -0.06 33.32 35.00 7/18/2025 No 8 42 None
DG Dollar General Corp Options Chain 4.75 5.95 5.35 0.05 0.29 -0.52 -0.04 111.84 113.00 8/1/2025 No 14 62 None
WPM Wheaton Precious Metals Corp Options Chain 4.90 5.80 5.35 0.06 0.32 -0.54 -0.05 90.94 94.00 8/1/2025 No 12 63 None
DELL Dell Technologies Inc - Class C Options Chain 5.05 5.60 5.33 0.05 0.40 -0.42 -0.07 113.40 108.00 8/1/2025 No 16 64 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.00 5.60 5.30 0.07 0.54 -0.43 -0.06 74.66 74.00 8/1/2025 No 17 63 None
WELL Welltower Inc Options Chain 4.80 5.80 5.30 0.03 0.24 -0.55 -0.07 150.01 155.00 7/18/2025 No 12 67 None
ENPH Enphase Energy Inc Options Chain 4.50 6.05 5.28 0.12 0.87 -0.41 -0.06 44.70 45.00 8/1/2025 Yes 9 48 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.85 5.70 5.28 0.09 0.63 -0.45 -0.06 59.11 59.00 8/1/2025 No 4 45 None
DRI Darden Restaurants Inc Options Chain 5.00 5.50 5.25 0.03 0.31 -0.35 -0.11 217.81 210.00 7/18/2025 Yes 12 69 None
GOOGL Alphabet Inc - Class A Options Chain 5.15 5.35 5.25 0.03 0.33 -0.36 -0.10 175.70 170.00 7/25/2025 Yes 16 71 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.75 5.75 5.25 0.14 0.97 -0.43 -0.05 38.37 38.00 8/1/2025 No 5 43 None
TOL Toll Brothers Inc Options Chain 4.90 5.60 5.25 0.05 0.37 -0.45 -0.06 110.55 107.00 8/1/2025 No 11 70 None
ROST Ross Stores Inc Options Chain 5.10 5.40 5.25 0.04 0.23 -0.53 -0.05 133.47 134.00 8/1/2025 No 16 65 None
TER Teradyne Inc Options Chain 4.80 5.70 5.25 0.06 0.41 -0.54 -0.07 85.91 85.00 7/18/2025 No 18 59 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.95 5.55 5.25 0.07 0.42 -0.55 -0.05 69.99 70.00 8/1/2025 No 7 48 None
ILMN Illumina Inc Options Chain 4.40 6.00 5.20 0.06 0.48 -0.42 -0.07 88.13 86.00 8/1/2025 No 4 48 None
SIG Signet Jewelers Ltd Options Chain 4.50 5.90 5.20 0.07 0.40 -0.53 -0.04 79.01 78.00 8/1/2025 Yes 12 43 None
IRM Iron Mountain Inc Options Chain 3.10 7.30 5.20 0.05 0.30 -0.55 -0.04 102.51 103.00 8/1/2025 No 6 58 None
COP Conoco Phillips Options Chain 4.95 5.45 5.20 0.05 0.32 -0.55 -0.05 94.69 99.00 7/25/2025 No 12 76 None
FANG Diamondback Energy Inc Options Chain 4.80 5.50 5.15 0.03 0.37 -0.36 -0.10 149.33 150.00 7/25/2025 No 13 82 None
TKO Options Chain 4.60 5.60 5.10 0.03 0.34 -0.40 -0.11 163.08 160.00 7/18/2025 No 3 18 None
LDOS Leidos Holdings Inc Options Chain 4.10 6.10 5.10 0.03 0.25 -0.51 -0.07 148.02 150.00 7/18/2025 No 15 67 None
URBN Urban Outfitters Inc Options Chain 4.40 5.80 5.10 0.07 0.45 -0.54 -0.05 69.50 70.00 7/25/2025 No 17 60 None
CRH CRH Plc Options Chain 2.95 7.20 5.08 0.06 0.33 -0.53 -0.05 92.61 92.00 8/1/2025 No 10 66 None
WIX Wix.com Ltd Options Chain 3.90 6.20 5.05 0.03 0.40 -0.37 -0.12 155.00 145.00 7/18/2025 No 10 35 None
CAVA Options Chain 4.90 5.20 5.05 0.07 0.51 -0.43 -0.06 74.57 74.00 8/1/2025 No 3 21 None
NBIX Neurocrine Biosciences Inc Options Chain 3.30 6.80 5.05 0.04 0.33 -0.47 -0.08 125.01 125.00 7/18/2025 No 14 56 None
HQY Healthequity Inc Options Chain 4.30 5.80 5.05 0.05 0.39 -0.48 -0.07 103.99 105.00 7/18/2025 No 8 59 None
CCJ Cameco Corp Options Chain 4.35 5.75 5.05 0.07 0.46 -0.50 -0.05 66.66 68.00 8/1/2025 No 11 58 None
QUBT Quantum Computing Inc Options Chain 4.60 5.50 5.05 0.27 1.38 -0.54 -0.03 17.51 19.00 8/1/2025 No 7 33 None
CRSP CRISPR Therapeutics AG Options Chain 4.00 6.10 5.05 0.12 0.73 -0.54 -0.04 41.28 43.00 7/25/2025 No 6 46 None
RVMD Revolution Medicines Inc Options Chain 3.60 6.50 5.05 0.12 0.73 -0.55 -0.05 41.11 43.00 7/18/2025 No 6 47 None
NTAP Netapp Inc Options Chain 4.40 5.70 5.05 0.05 0.27 -0.55 -0.04 102.94 102.00 8/1/2025 No 16 66 None
CVX Chevron Corp Options Chain 4.60 5.45 5.03 0.03 0.29 -0.41 -0.08 144.97 145.00 8/1/2025 Yes 13 77 None
FNV Franco-Nevada Corporation Options Chain 4.70 5.30 5.00 0.03 0.32 -0.37 -0.10 167.77 170.00 7/18/2025 No 14 66 None
ETOR Etoro Group Ltd - Class A Options Chain 4.50 5.50 5.00 0.08 0.81 -0.39 -0.08 61.56 60.00 7/18/2025 No 3 19 None
XOM Exxon Mobil Corp Options Chain 4.75 5.25 5.00 0.04 0.26 -0.53 -0.05 109.50 114.00 8/1/2025 No 12 76 None
PRCT Procept BioRobotics Corp Options Chain 3.70 6.30 5.00 0.08 0.55 -0.53 -0.06 61.16 62.50 7/18/2025 No 10 45 None
PYPL PayPal Holdings Inc Options Chain 4.55 5.45 5.00 0.07 0.39 -0.53 -0.05 74.81 73.00 8/1/2025 Yes 12 60 None
MCHP Microchip Technology Inc Options Chain 4.60 5.40 5.00 0.07 0.43 -0.55 -0.05 67.93 68.00 7/25/2025 No 3 50 None
COR Options Chain 3.60 6.30 4.95 0.02 0.21 -0.36 -0.13 295.54 290.00 7/18/2025 No 3 20 None
SEDG Solaredge Technologies Inc Options Chain 4.55 5.35 4.95 0.19 1.04 -0.54 -0.04 21.02 26.00 7/25/2025 No 9 27 None
LRCX Lam Research Corp Options Chain 4.65 5.20 4.93 0.06 0.41 -0.44 -0.06 91.66 89.00 8/1/2025 No 11 64 None
BIDU Baidu Inc Options Chain 4.70 5.15 4.93 0.06 0.35 -0.53 -0.05 86.00 88.00 7/25/2025 No 18 32 None
Z Zillow Group Inc - Class C Options Chain 3.90 5.95 4.93 0.07 0.41 -0.53 -0.04 71.75 72.00 8/1/2025 No 8 45 None
EOG EOG Resources Inc Options Chain 4.50 5.30 4.90 0.04 0.33 -0.47 -0.07 120.59 125.00 7/18/2025 No 16 78
Dividend Stock List
FND Floor & Decor Holdings Inc - Class A Options Chain 4.70 5.10 4.90 0.07 0.48 -0.50 -0.07 77.03 75.00 7/18/2025 No 8 48 None
TPR Tapestry Inc Options Chain 4.70 5.10 4.90 0.06 0.37 -0.54 -0.05 82.20 81.00 7/25/2025 No 10 66 None
FERG Ferguson Plc. Options Chain 4.20 5.40 4.80 0.02 0.23 -0.39 -0.09 213.72 210.00 7/18/2025 No 10 63 None
FTNT Fortinet Inc Options Chain 3.30 6.30 4.80 0.05 0.38 -0.43 -0.06 101.66 100.00 8/1/2025 No 11 58 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.10 5.50 4.80 0.04 0.37 -0.48 -0.08 114.21 115.00 7/18/2025 No 13 61 None
CCI Crown Castle Inc Options Chain 3.70 5.90 4.80 0.05 0.34 -0.55 -0.05 98.39 100.00 7/18/2025 Yes 4 55 None
MRVL Marvell Technology Inc Options Chain 3.70 5.85 4.78 0.07 0.52 -0.44 -0.06 69.64 67.00 8/1/2025 No 7 50 None
PDD PDD Holdings Inc Options Chain 4.55 5.00 4.78 0.05 0.36 -0.44 -0.06 103.43 100.00 8/1/2025 No 17 41 None
UPST Upstart Holdings Inc Options Chain 4.65 4.90 4.78 0.09 0.70 -0.45 -0.06 54.15 52.00 7/25/2025 No 6 42 None
AXSM Axsome Therapeutics Inc Options Chain 3.00 6.50 4.75 0.05 0.37 -0.47 -0.08 104.10 105.00 7/18/2025 No 7 45 None
CNR Core Natural Resources Inc Options Chain 3.70 5.80 4.75 0.06 0.45 -0.52 -0.06 73.80 75.00 7/18/2025 No 3 20 None
GRPN Groupon Inc Options Chain 4.20 5.30 4.75 0.13 0.71 -0.54 -0.04 32.33 36.00 8/1/2025 No 6 42 None
SMLR Semler Scientific Inc Options Chain 4.50 5.00 4.75 0.15 0.94 -0.54 -0.05 30.74 32.00 7/18/2025 No 9 30 None
NVO Novo Nordisk Options Chain 4.35 5.05 4.70 0.06 0.46 -0.43 -0.06 81.05 79.00 8/1/2025 No 15 72 None
CHRD Options Chain 3.80 5.60 4.70 0.04 0.40 -0.44 -0.08 106.04 105.00 7/18/2025 No 3 20 None
CBRE CBRE Group Inc - Class A Options Chain 3.30 6.10 4.70 0.03 0.24 -0.53 -0.07 132.97 135.00 7/18/2025 No 11 58 None
HON Honeywell International Inc Options Chain 3.00 6.30 4.65 0.02 0.22 -0.35 -0.08 226.05 220.00 8/1/2025 Yes 12 70 None
IONQ IonQ Inc Options Chain 4.40 4.90 4.65 0.12 0.89 -0.42 -0.05 38.71 37.50 8/1/2025 No 8 43 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.30 5.00 4.65 0.04 0.29 -0.53 -0.06 103.30 105.00 7/18/2025 No 16 61 None
BK Bank Of New York Mellon Corp Options Chain 3.40 5.90 4.65 0.05 0.27 -0.54 -0.04 88.60 90.00 7/25/2025 Yes 17 74 None
NKE Nike Inc - Class B Options Chain 4.60 4.70 4.65 0.07 0.49 -0.55 -0.05 62.80 62.50 7/18/2025 Yes 16 58 None
PEP PepsiCo Inc Options Chain 3.90 5.35 4.63 0.04 0.28 -0.43 -0.06 132.30 130.00 8/1/2025 Yes 12 63 None
VRSN Verisign Inc Options Chain 3.70 5.50 4.60 0.02 0.27 -0.29 -0.14 280.20 270.00 7/18/2025 No 10 55 None
H Hyatt Hotels Corporation - Class A Options Chain 3.70 5.50 4.60 0.04 0.33 -0.44 -0.09 133.06 130.00 7/18/2025 No 13 65 None
SLNO Soleno Therapeutics Inc Options Chain 3.70 5.50 4.60 0.06 0.47 -0.46 -0.07 80.20 80.00 7/18/2025 No 8 41 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.70 6.40 4.55 0.03 0.40 -0.36 -0.10 140.92 135.00 7/18/2025 Yes 12 56 None
DAL Delta Air Lines Inc Options Chain 3.80 5.30 4.55 0.09 0.53 -0.53 -0.04 48.88 49.00 8/1/2025 Yes 15 63 None
ABT Abbott Laboratories Options Chain 4.20 4.85 4.53 0.03 0.26 -0.45 -0.05 135.62 135.00 8/1/2025 Yes 17 70 None
CRL Charles River Laboratories International Inc Options Chain 3.40 5.60 4.50 0.03 0.38 -0.35 -0.11 151.89 145.00 7/18/2025 No 4 46 None
ECL Ecolab Inc Options Chain 2.60 6.40 4.50 0.02 0.20 -0.38 -0.09 270.95 260.00 7/18/2025 No 12 63 None
VKTX Viking Therapeutics Inc Options Chain 2.75 6.25 4.50 0.17 1.24 -0.40 -0.05 28.50 26.00 8/1/2025 Yes 8 44 None
INSM Insmed Inc Options Chain 4.20 4.80 4.50 0.05 0.46 -0.41 -0.09 96.88 97.50 7/18/2025 No 3 47 None
NNE Nano Nuclear Energy Inc Options Chain 4.20 4.80 4.50 0.15 0.96 -0.46 -0.03 30.50 30.00 8/1/2025 No 3 20 None
ICE Intercontinental Exchange Inc Options Chain 4.30 4.70 4.50 0.03 0.19 -0.51 -0.07 179.08 180.00 7/18/2025 No 9 70 None
DXCM Dexcom Inc Options Chain 3.20 5.70 4.45 0.05 0.44 -0.41 -0.06 82.85 81.00 8/1/2025 Yes 7 50 None
BROS Dutch Bros Inc - Class A Options Chain 4.10 4.80 4.45 0.07 0.48 -0.45 -0.05 68.14 68.00 8/1/2025 No 9 53 None
PG Procter & Gamble Company Options Chain 3.90 5.00 4.45 0.03 0.20 -0.48 -0.05 163.18 160.00 8/1/2025 Yes 12 72 None
MRK Merck & Co Inc Options Chain 4.00 4.85 4.43 0.05 0.34 -0.50 -0.04 81.82 82.00 8/1/2025 Yes 15 73 None
AAP Advance Auto Parts Inc Options Chain 4.00 4.85 4.43 0.09 0.51 -0.54 -0.03 48.47 50.00 8/1/2025 No 8 44 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.30 4.50 4.40 0.06 0.70 -0.36 -0.09 74.34 70.00 7/18/2025 No 12 28 None
WAL Western Alliance Bancorp Options Chain 4.10 4.70 4.40 0.06 0.44 -0.52 -0.06 74.02 72.50 7/18/2025 Yes 15 65 None
XYZ Block Inc - Class A Options Chain 3.70 5.05 4.38 0.07 0.49 -0.47 -0.04 63.51 62.00 8/1/2025 No 17 59 None
PZZA Papa John`s International Inc Options Chain 2.45 6.30 4.38 0.08 0.54 -0.54 -0.05 50.63 52.50 7/18/2025 No 13 52 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.80 4.90 4.35 0.12 1.30 -0.34 -0.09 39.29 35.00 7/18/2025 No 10 39 None
LMND Lemonade Inc Options Chain 3.60 5.10 4.35 0.11 0.81 -0.42 -0.05 42.13 40.00 8/1/2025 Yes 9 33 None
SRPT Sarepta Therapeutics Inc Options Chain 3.10 5.60 4.35 0.12 0.88 -0.42 -0.05 37.31 36.00 8/1/2025 No 8 43 None
AKRO Akero Therapeutics Inc Options Chain 3.30 5.40 4.35 0.08 0.76 -0.42 -0.08 55.62 55.00 7/18/2025 No 8 50 None
CF CF Industries Holdings Inc Options Chain 3.90 4.80 4.35 0.04 0.35 -0.42 -0.06 99.93 99.00 8/1/2025 No 13 69 None
WNS WNS Holdings Ltd Options Chain 3.80 4.90 4.35 0.07 0.60 -0.45 -0.07 60.65 60.00 7/18/2025 Yes 13 41 None
TRU TransUnion Options Chain 3.70 5.00 4.35 0.05 0.38 -0.51 -0.06 86.41 85.00 7/18/2025 No 13 56 None
C Citigroup Inc Options Chain 3.75 4.95 4.35 0.06 0.32 -0.54 -0.04 76.36 78.00 8/1/2025 Yes 18 85 None
CORT Corcept Therapeutics Inc Options Chain 2.45 6.20 4.33 0.06 0.49 -0.47 -0.07 71.18 70.00 7/18/2025 No 12 48 None
ORLY O`Reilly Automotive Inc Options Chain 2.10 6.50 4.30 0.05 0.43 -0.43 -0.04 91.05 89.33 7/18/2025 No 7 56 None
AEVA Aeva Technologies Inc Options Chain 4.10 4.50 4.30 0.17 1.12 -0.52 -0.05 23.06 25.00 7/18/2025 No 8 34 None
AMT American Tower Corp Options Chain 4.00 4.50 4.25 0.02 0.26 -0.35 -0.11 214.80 210.00 7/18/2025 No 11 63 None
LYV Live Nation Entertainment Inc Options Chain 3.70 4.80 4.25 0.03 0.36 -0.37 -0.09 141.31 135.00 7/18/2025 No 10 51 None
ALL Allstate Corp (The) Options Chain 3.80 4.70 4.25 0.02 0.26 -0.37 -0.10 198.92 195.00 7/18/2025 No 16 72 None
CLX Clorox Company Options Chain 4.10 4.40 4.25 0.03 0.23 -0.55 -0.06 123.07 125.00 7/18/2025 No 15 55 None
CB Chubb Ltd Options Chain 3.80 4.60 4.20 0.02 0.21 -0.33 -0.12 286.79 280.00 7/18/2025 No 15 70 None
UPS United Parcel Service Inc - Class B Options Chain 3.35 5.05 4.20 0.04 0.32 -0.44 -0.06 100.69 100.00 8/1/2025 Yes 14 66 None
FOUR Shift4 Payments Inc - Class A Options Chain 3.10 5.30 4.20 0.05 0.33 -0.51 -0.07 93.31 90.00 7/18/2025 No 11 57 None
TDW Tidewater Inc - New Options Chain 3.80 4.60 4.20 0.08 0.56 -0.53 -0.05 48.22 50.00 7/18/2025 No 12 59 None
TGT Target Corp Options Chain 4.00 4.35 4.18 0.04 0.37 -0.44 -0.06 99.29 95.00 7/25/2025 No 14 66 None
EQT EQT Corp Options Chain 4.00 4.35 4.18 0.07 0.39 -0.55 -0.04 55.52 59.00 8/1/2025 Yes 7 61 None
MOD Modine Manufacturing Company Options Chain 2.00 6.30 4.15 0.05 0.53 -0.36 -0.09 97.07 90.00 7/18/2025 No 11 54 None
ESTC Elastic N.V Options Chain 4.00 4.30 4.15 0.05 0.41 -0.48 -0.06 83.25 80.00 7/18/2025 No 4 45 None
CALM Cal-Maine Foods Inc Options Chain 2.75 5.50 4.13 0.04 0.41 -0.42 -0.07 96.38 95.00 7/18/2025 No 20 67
Dividend Stock List
DOV Dover Corp Options Chain 2.50 5.70 4.10 0.02 0.24 -0.40 -0.10 178.78 175.00 7/18/2025 No 13 65 None
INOD Innodata Inc Options Chain 4.00 4.20 4.10 0.11 0.90 -0.43 -0.06 42.42 39.00 7/18/2025 No 16 49 None
ACLX Arcellx Inc Options Chain 2.10 6.10 4.10 0.06 0.55 -0.44 -0.06 66.00 65.00 7/18/2025 No 7 30 None
STLD Steel Dynamics Inc Options Chain 3.80 4.30 4.05 0.03 0.34 -0.39 -0.08 131.85 130.00 7/18/2025 Yes 10 67 None
ACLS Axcelis Technologies Inc Options Chain 3.20 4.90 4.05 0.06 0.56 -0.43 -0.06 65.07 65.00 7/18/2025 No 13 52 None
ARQQ Arqit Quantum Inc Options Chain 3.80 4.30 4.05 0.18 1.30 -0.43 -0.02 23.78 22.50 7/18/2025 No 9 26 None
SATS EchoStar Corp - Class A Options Chain 3.80 4.30 4.05 0.21 1.34 -0.52 -0.04 18.07 19.00 7/18/2025 No 8 50 None
RMBS Rambus Inc Options Chain 3.90 4.20 4.05 0.07 0.45 -0.54 -0.05 60.66 60.00 7/18/2025 No 13 46 None
SCHW Charles Schwab Corp Options Chain 3.95 4.15 4.05 0.05 0.28 -0.54 -0.04 88.50 89.00 7/25/2025 Yes 12 67 None
ALB Albemarle Corp Options Chain 3.65 4.40 4.03 0.07 0.56 -0.42 -0.06 60.72 60.00 7/25/2025 No 9 59 None
WYNN Wynn Resorts Ltd Options Chain 3.80 4.25 4.03 0.05 0.40 -0.43 -0.06 87.01 84.00 7/25/2025 No 10 57 None
XOM Exxon Mobil Corp Options Chain 3.80 4.25 4.03 0.04 0.26 -0.46 -0.05 109.50 112.00 8/1/2025 No 12 76 None
BDX Becton Dickinson & Company Options Chain 3.80 4.20 4.00 0.02 0.25 -0.39 -0.09 172.21 170.00 7/18/2025 No 12 62 None
UBER Uber Technologies Inc Options Chain 3.20 4.80 4.00 0.05 0.40 -0.42 -0.05 85.48 83.00 8/1/2025 No 12 64 None
TTD Trade Desk Inc - Class A Options Chain 3.80 4.20 4.00 0.06 0.47 -0.42 -0.05 70.33 67.00 8/1/2025 No 11 48 None
SIG Signet Jewelers Ltd Options Chain 3.20 4.80 4.00 0.05 0.42 -0.45 -0.05 79.01 76.00 7/25/2025 Yes 12 43 None
ETSY Etsy Inc Options Chain 3.45 4.55 4.00 0.07 0.49 -0.51 -0.04 59.29 57.00 7/25/2025 No 9 45 None
UPXI Upexi Inc Options Chain 3.10 4.90 4.00 0.40 2.20 -0.55 -0.01 12.38 10.00 7/18/2025 No 6 23 None
CVS CVS Health Corp Options Chain 3.85 4.10 3.98 0.06 0.36 -0.51 -0.03 66.35 68.00 8/1/2025 No 15 67 None
WFC Wells Fargo & Company Options Chain 3.65 4.30 3.98 0.05 0.32 -0.53 -0.04 73.86 74.00 8/1/2025 Yes 14 73 None
LHX L3Harris Technologies Inc Options Chain 2.90 5.00 3.95 0.02 0.24 -0.32 -0.12 250.39 250.00 7/18/2025 No 13 71 None
ATI ATI Inc Options Chain 3.80 4.10 3.95 0.05 0.39 -0.46 -0.06 84.97 85.00 7/18/2025 No 9 56 None
TRUP Trupanion Inc Options Chain 3.60 4.30 3.95 0.08 0.50 -0.55 -0.04 52.99 52.50 7/18/2025 No 6 35 None
GEHC Options Chain 3.30 4.60 3.95 0.05 0.31 -0.55 -0.04 72.25 74.00 7/25/2025 No 3 21 None
YUM Yum Brands Inc Options Chain 3.70 4.10 3.90 0.03 0.21 -0.50 -0.06 143.16 145.00 7/18/2025 No 8 61 None
SBUX Starbucks Corp Options Chain 2.93 4.85 3.89 0.04 0.32 -0.44 -0.06 94.32 93.00 8/1/2025 No 10 55 None
BWXT BWX Technologies Inc Options Chain 3.70 4.00 3.85 0.03 0.32 -0.36 -0.07 138.07 135.00 7/18/2025 No 12 57 None
MATX Matson Inc Options Chain 2.00 5.70 3.85 0.04 0.37 -0.39 -0.07 114.59 110.00 7/18/2025 No 17 59 None
CEP Cantor Equity Partners Inc - Class A Options Chain 3.60 4.10 3.85 0.11 1.01 -0.40 -0.05 36.56 35.00 7/18/2025 No 3 16 None
PCVX Vaxcyte Inc Options Chain 2.20 5.50 3.85 0.11 0.82 -0.49 -0.04 34.46 35.00 7/18/2025 No 8 49 None
TJX TJX Companies Inc Options Chain 3.45 4.20 3.83 0.03 0.18 -0.54 -0.05 124.46 126.00 7/25/2025 No 11 62 None
LNTH Lantheus Holdings Inc Options Chain 2.90 4.70 3.80 0.05 0.56 -0.35 -0.07 80.14 75.00 7/18/2025 No 12 62 None
KEYS Keysight Technologies Inc Options Chain 3.50 4.10 3.80 0.02 0.28 -0.38 -0.08 162.00 155.00 7/18/2025 No 12 54 None
CAH Cardinal Health Inc Options Chain 3.60 4.00 3.80 0.02 0.23 -0.43 -0.06 161.41 160.00 7/18/2025 No 16 56 None
CAH Cardinal Health Inc Options Chain 3.60 4.00 3.80 0.02 0.23 -0.43 -0.06 161.41 160.00 7/18/2025 No 16 56 None
OSK Oshkosh Corp Options Chain 3.30 4.30 3.80 0.03 0.32 -0.43 -0.06 111.28 110.00 7/18/2025 No 16 65 None
WPM Wheaton Precious Metals Corp Options Chain 3.50 4.10 3.80 0.04 0.32 -0.44 -0.05 90.94 91.00 8/1/2025 No 12 63 None
GH Guardant Health Inc Options Chain 3.40 4.20 3.80 0.08 0.59 -0.48 -0.06 49.02 50.00 7/18/2025 No 6 39 None
PCOR Procore Technologies Inc Options Chain 2.90 4.70 3.80 0.06 0.45 -0.49 -0.05 65.32 65.00 7/18/2025 No 8 43 None
MP MP Materials Corporation Options Chain 3.70 3.90 3.80 0.12 0.80 -0.52 -0.04 29.20 32.00 7/18/2025 No 2 36 None
BILL BILL Holdings Inc Options Chain 3.50 4.10 3.80 0.09 0.51 -0.53 -0.03 41.40 43.00 8/1/2025 No 9 47 None
SMTC Semtech Corp Options Chain 3.70 3.90 3.80 0.09 0.59 -0.55 -0.04 41.89 41.00 7/18/2025 No 5 44 None
INMB INmune Bio Inc Options Chain 3.50 4.00 3.75 0.50 4.64 -0.23 -0.05 7.92 7.50 7/18/2025 No 8 26 None
LITE Lumentum Holdings Inc Options Chain 3.50 4.00 3.75 0.05 0.49 -0.38 -0.08 85.50 80.00 7/18/2025 No 5 44 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.40 4.10 3.75 0.05 0.50 -0.41 -0.07 77.03 72.50 7/18/2025 No 8 48 None
WHR Whirlpool Corp Options Chain 3.60 3.90 3.75 0.04 0.36 -0.46 -0.06 89.24 90.00 7/18/2025 No 11 57 None
NTAP Netapp Inc Options Chain 3.50 4.00 3.75 0.04 0.29 -0.47 -0.05 102.94 100.00 7/25/2025 No 16 66 None
GPC Genuine Parts Company Options Chain 3.20 4.30 3.75 0.03 0.25 -0.49 -0.06 122.13 120.00 7/18/2025 No 10 59 None
PRCT Procept BioRobotics Corp Options Chain 1.65 5.80 3.73 0.06 0.56 -0.43 -0.06 61.16 60.00 7/18/2025 No 10 45 None
TFII TFI International Inc Options Chain 2.25 5.20 3.73 0.04 0.32 -0.49 -0.05 91.45 90.00 7/18/2025 No 11 58 None
PONY Pony AI Inc Options Chain 2.25 5.20 3.73 0.27 1.48 -0.55 -0.03 11.78 14.00 7/25/2025 No 3 17 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.70 4.70 3.70 0.04 0.26 -0.55 -0.05 93.54 95.00 7/18/2025 No 14 55 None
QBTS D-Wave Quantum Inc Options Chain 3.30 4.10 3.70 0.22 1.26 -0.55 -0.03 15.88 17.00 7/25/2025 No 6 26 None
SCCO Southern Copper Corporation Options Chain 2.95 4.40 3.68 0.04 0.32 -0.47 -0.06 95.94 95.00 7/18/2025 Yes 12 63 None
CMG Chipotle Mexican Grill Options Chain 3.45 3.90 3.68 0.07 0.38 -0.55 -0.03 50.24 52.00 8/1/2025 Yes 12 54 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.80 4.50 3.65 0.03 0.43 -0.33 -0.08 114.21 110.00 7/18/2025 No 13 61 None
GNRC Generac Holdings Inc Options Chain 3.40 3.90 3.65 0.03 0.38 -0.35 -0.09 128.39 120.00 7/18/2025 No 13 55 None
GRAL GRAIL Inc Options Chain 2.80 4.50 3.65 0.09 0.87 -0.39 -0.07 41.92 40.00 7/18/2025 No 10 36 None
EMR Emerson Electric Company Options Chain 3.50 3.80 3.65 0.03 0.27 -0.44 -0.07 126.72 125.00 7/18/2025 No 10 68 None
DG Dollar General Corp Options Chain 3.45 3.85 3.65 0.03 0.27 -0.45 -0.05 111.84 111.00 7/25/2025 No 14 62 None
TWST Twist Bioscience Corp Options Chain 2.40 4.90 3.65 0.10 0.75 -0.50 -0.05 33.86 35.00 7/18/2025 No 10 37 None
DOCU DocuSign Inc Options Chain 3.40 3.90 3.65 0.05 0.32 -0.51 -0.04 76.01 75.00 7/25/2025 No 13 53 None
OKE Oneok Inc Options Chain 3.50 3.80 3.65 0.04 0.31 -0.52 -0.05 82.65 85.00 7/18/2025 No 13 74 None
GTLB Gitlab Inc - Class A Options Chain 3.40 3.90 3.65 0.08 0.46 -0.54 -0.03 43.71 43.00 8/1/2025 No 10 43 None
NEE NextEra Energy Inc Options Chain 2.88 4.40 3.64 0.05 0.32 -0.52 -0.04 73.84 76.00 7/25/2025 Yes 8 65 None
ODD Options Chain 2.85 4.40 3.63 0.05 0.56 -0.38 -0.08 72.28 70.00 7/18/2025 No 3 19 None
CRSP CRISPR Therapeutics AG Options Chain 2.95 4.30 3.63 0.09 0.62 -0.45 -0.04 41.28 41.00 8/1/2025 No 6 46 None
SBAC SBA Communications Corp - Class A Options Chain 1.90 5.30 3.60 0.02 0.25 -0.30 -0.11 228.07 220.00 7/18/2025 No 12 56 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.35 3.85 3.60 0.05 0.42 -0.43 -0.05 69.99 67.00 8/1/2025 No 7 48 None
DVA DaVita Inc Options Chain 2.80 4.40 3.60 0.03 0.29 -0.44 -0.07 137.35 135.00 7/18/2025 No 12 52 None
USAR USA Rare Earth Inc - Class A Options Chain 3.00 4.20 3.60 0.28 1.36 -0.51 -0.01 13.24 13.00 8/1/2025 No 3 17 None
SWKS Skyworks Solutions Inc Options Chain 3.50 3.70 3.60 0.05 0.35 -0.52 -0.05 72.01 72.50 7/18/2025 No 16 57
Dividend Stock List
RKLB Rocket Lab USA Inc Options Chain 3.50 3.70 3.60 0.13 0.74 -0.52 -0.03 26.40 27.00 8/1/2025 Yes 2 42 None
CIVI Civitas Resources Inc New Options Chain 3.40 3.80 3.60 0.10 0.65 -0.55 -0.04 33.35 35.00 7/18/2025 No 17 80 None
DIS Walt Disney Co (The) Options Chain 3.45 3.70 3.58 0.03 0.23 -0.48 -0.05 118.61 118.00 7/25/2025 No 13 63 None
MMC Marsh & McLennan Cos. Inc Options Chain 2.30 4.80 3.55 0.02 0.23 -0.31 -0.11 219.40 210.00 7/18/2025 Yes 11 65 None
SN Options Chain 3.40 3.70 3.55 0.04 0.47 -0.39 -0.07 82.13 80.00 7/18/2025 No 3 20 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.50 4.60 3.55 0.05 0.48 -0.40 -0.03 72.11 70.00 7/18/2025 No 14 68 None
SPG Simon Property Group Inc Options Chain 3.40 3.70 3.55 0.02 0.24 -0.41 -0.08 158.79 155.00 7/18/2025 No 9 72 None
PYPL PayPal Holdings Inc Options Chain 3.25 3.85 3.55 0.05 0.41 -0.42 -0.05 74.81 70.00 8/1/2025 Yes 12 60 None
BSX Boston Scientific Corp Options Chain 3.40 3.70 3.55 0.04 0.29 -0.42 -0.05 99.74 99.00 8/1/2025 Yes 7 60 None
BSX Boston Scientific Corp Options Chain 3.40 3.70 3.55 0.04 0.29 -0.42 -0.05 99.74 99.00 8/1/2025 Yes 7 60 None
MRK Merck & Co Inc Options Chain 3.30 3.80 3.55 0.04 0.36 -0.42 -0.04 81.82 80.00 8/1/2025 Yes 15 73 None
NXT Options Chain 3.10 4.00 3.55 0.06 0.53 -0.44 -0.05 60.71 60.00 7/18/2025 No 3 20 None
STT State Street Corp Options Chain 3.10 4.00 3.55 0.04 0.33 -0.45 -0.05 97.60 95.00 7/18/2025 Yes 16 74 None
URBN Urban Outfitters Inc Options Chain 2.30 4.80 3.55 0.05 0.47 -0.46 -0.05 69.50 68.00 7/25/2025 No 17 60 None
GGAL Grupo Financiero Galicia Options Chain 2.70 4.40 3.55 0.06 0.52 -0.47 -0.05 56.14 55.00 7/18/2025 No 20 62 None
EBAY EBay Inc Options Chain 2.54 4.55 3.55 0.04 0.25 -0.52 -0.04 77.44 79.00 8/1/2025 Yes 11 65 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.40 4.70 3.55 0.05 0.32 -0.53 -0.03 72.11 72.50 7/18/2025 No 14 68 None
BBY Best Buy Co. Inc Options Chain 3.10 3.95 3.53 0.05 0.38 -0.47 -0.03 69.60 69.00 7/25/2025 No 12 61 None
DGX Quest Diagnostics Inc Options Chain 2.25 4.80 3.53 0.02 0.17 -0.47 -0.07 179.04 180.00 7/18/2025 No 14 69 None
IP International Paper Company Options Chain 1.55 5.50 3.53 0.07 0.69 -0.54 -0.03 47.15 48.00 8/1/2025 Yes 9 63 None
TPR Tapestry Inc Options Chain 3.00 4.00 3.50 0.05 0.41 -0.38 -0.05 82.20 77.00 8/1/2025 No 10 66 None
CE Celanese Corp - Series A Options Chain 3.30 3.70 3.50 0.06 0.51 -0.47 -0.05 54.63 55.00 7/18/2025 No 7 51 None
CIEN CIENA Corp Options Chain 3.40 3.60 3.50 0.05 0.39 -0.48 -0.05 72.16 72.50 7/18/2025 No 6 45 None
IRM Iron Mountain Inc Options Chain 2.95 4.00 3.48 0.03 0.30 -0.43 -0.04 102.51 100.00 7/25/2025 No 6 58 None
KMX Carmax Inc Options Chain 2.85 4.10 3.48 0.05 0.49 -0.46 -0.06 66.11 65.00 7/18/2025 Yes 13 56 None
WDC Western Digital Corp Options Chain 2.48 4.45 3.47 0.06 0.39 -0.52 -0.04 55.21 57.00 8/1/2025 Yes 12 69 None
LDOS Leidos Holdings Inc Options Chain 3.10 3.80 3.45 0.02 0.29 -0.36 -0.07 148.02 145.00 7/18/2025 No 15 67 None
SMCI Super Micro Computer Inc Options Chain 3.35 3.55 3.45 0.08 0.69 -0.42 -0.05 43.36 41.00 7/25/2025 No 13 51 None
DLTR Dollar Tree Inc Options Chain 3.35 3.55 3.45 0.04 0.32 -0.45 -0.06 96.09 95.00 7/18/2025 No 8 56 None
CRH CRH Plc Options Chain 3.10 3.80 3.45 0.04 0.33 -0.46 -0.05 92.61 90.00 7/18/2025 No 10 66 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.20 3.70 3.45 0.07 0.48 -0.50 -0.04 52.06 52.50 7/18/2025 No 12 51 None
BBY Best Buy Co. Inc Options Chain 3.35 3.55 3.45 0.05 0.33 -0.54 -0.03 69.60 70.00 7/18/2025 No 12 61 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.20 3.70 3.45 0.06 0.37 -0.54 -0.04 63.74 62.50 7/18/2025 No 10 50 None
BFH Options Chain 2.90 4.00 3.45 0.07 0.41 -0.55 -0.04 50.72 52.50 7/18/2025 No 3 17 None
DOCS Doximity Inc - Class A Options Chain 3.30 3.60 3.45 0.06 0.39 -0.55 -0.04 56.95 57.50 7/18/2025 No 11 57 None
GME Gamestop Corporation - Class A Options Chain 2.97 3.90 3.44 0.14 0.84 -0.54 -0.03 22.14 24.00 7/25/2025 No 14 36 None
AKAM Akamai Technologies Inc Options Chain 2.65 4.20 3.43 0.04 0.36 -0.45 -0.04 77.03 77.00 7/25/2025 No 7 57 None
LEGN Legend Biotech Corp Options Chain 2.85 4.00 3.43 0.09 0.69 -0.48 -0.05 37.91 37.50 7/18/2025 No 9 41 None
RMD Resmed Inc Options Chain 2.90 3.90 3.40 0.01 0.25 -0.28 -0.12 252.21 240.00 7/18/2025 No 17 55 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.20 3.60 3.40 0.03 0.29 -0.44 -0.06 110.62 110.00 7/18/2025 No 14 58 None
CL Colgate-Palmolive Company Options Chain 2.20 4.60 3.40 0.04 0.22 -0.48 -0.03 90.26 90.00 8/1/2025 Yes 13 63 None
MRUS Merus N.V Options Chain 1.90 4.90 3.40 0.06 0.48 -0.49 -0.04 55.39 55.00 7/18/2025 No 7 45 None
DTE DTE Energy Company Options Chain 3.10 3.70 3.40 0.03 0.19 -0.50 -0.04 136.03 135.00 7/18/2025 No 13 73 None
SYM Symbotic Inc - Class A Options Chain 2.90 3.90 3.40 0.12 0.68 -0.52 -0.03 28.01 29.00 8/1/2025 No 8 42 None
SOLV Solventum Corp Options Chain 3.10 3.70 3.40 0.05 0.31 -0.54 -0.04 73.80 75.00 7/18/2025 No 3 17 None
CL Colgate-Palmolive Company Options Chain 3.10 3.70 3.40 0.04 0.21 -0.54 -0.03 90.26 91.00 8/1/2025 Yes 13 63 None
ORLY O`Reilly Automotive Inc Options Chain 3.00 3.80 3.40 0.04 0.25 -0.54 -0.04 91.05 91.33 7/18/2025 No 7 56 None
TEL TE Connectivity plc Options Chain 1.55 5.20 3.38 0.02 0.25 -0.37 -0.08 166.00 160.00 7/18/2025 No 12 64 None
C Citigroup Inc Options Chain 2.80 3.95 3.38 0.04 0.33 -0.45 -0.04 76.36 76.00 8/1/2025 Yes 18 85 None
NEM Newmont Corp Options Chain 3.20 3.55 3.38 0.06 0.37 -0.52 -0.04 55.92 59.00 7/25/2025 Yes 16 63 None
TER Teradyne Inc Options Chain 3.10 3.60 3.35 0.04 0.47 -0.37 -0.06 85.91 80.00 7/18/2025 No 18 59 None
EXE Chesapeake Energy Corp - New Options Chain 3.20 3.50 3.35 0.03 0.30 -0.41 -0.06 116.46 115.00 7/18/2025 No 3 22 None
GRPN Groupon Inc Options Chain 2.90 3.80 3.35 0.10 0.72 -0.43 -0.04 32.33 33.50 8/1/2025 No 6 42 None
CNXC Concentrix Corp Options Chain 3.10 3.60 3.35 0.06 0.53 -0.44 -0.05 55.32 55.00 7/18/2025 Yes 14 64 None
NTNX Nutanix Inc - Class A Options Chain 3.10 3.60 3.35 0.05 0.37 -0.48 -0.05 73.60 72.50 7/18/2025 No 7 50 None
AKAM Akamai Technologies Inc Options Chain 3.10 3.60 3.35 0.04 0.29 -0.51 -0.04 77.03 78.00 7/25/2025 No 7 57 None
PNR Pentair plc Options Chain 3.20 3.50 3.35 0.03 0.25 -0.51 -0.05 98.91 97.50 7/18/2025 No 12 64 None
TSSI TSS Inc Options Chain 3.00 3.70 3.35 0.17 1.06 -0.53 -0.04 18.39 20.00 7/18/2025 No 3 18 None
PAYX Paychex Inc Options Chain 2.25 4.40 3.33 0.02 0.26 -0.37 -0.08 153.49 150.00 7/18/2025 Yes 15 63 None
CELH Celsius Holdings Inc Options Chain 2.21 4.45 3.33 0.08 0.68 -0.39 -0.04 41.16 40.00 8/1/2025 No 8 51 None
APTV Aptiv PLC Options Chain 2.75 3.90 3.33 0.05 0.39 -0.48 -0.04 67.25 67.50 7/18/2025 No 9 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.15 3.50 3.33 0.04 0.25 -0.54 -0.03 77.35 78.00 8/1/2025 No 16 58 None
OKTA Okta Inc - Class A Options Chain 2.54 4.10 3.32 0.03 0.29 -0.44 -0.05 100.18 97.00 7/25/2025 No 10 52 None
CME CME Group Inc - Class A Options Chain 2.90 3.70 3.30 0.01 0.23 -0.27 -0.11 269.50 260.00 7/18/2025 No 14 75 None
TW Tradeweb Markets Inc Cls A Options Chain 1.50 5.10 3.30 0.02 0.27 -0.38 -0.08 138.30 135.00 7/18/2025 No 12 62 None
NKE Nike Inc - Class B Options Chain 3.25 3.35 3.30 0.06 0.49 -0.43 -0.06 62.80 60.00 7/18/2025 Yes 16 58 None
QUBT Quantum Computing Inc Options Chain 2.90 3.70 3.30 0.20 1.25 -0.43 -0.03 17.51 16.50 8/1/2025 No 7 33 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.80 3.80 3.30 0.08 0.58 -0.50 -0.04 41.24 42.50 7/18/2025 No 11 49 None
AR Antero Resources Corp Options Chain 3.00 3.60 3.30 0.08 0.43 -0.54 -0.03 41.66 43.00 8/1/2025 Yes 9 57 None
RKT Rocket Companies Inc Class A Options Chain 2.20 4.40 3.30 0.21 1.70 -0.55 -0.02 14.16 15.50 8/1/2025 No 8 43 None
COP Conoco Phillips Options Chain 3.05 3.50 3.28 0.03 0.33 -0.39 -0.05 94.69 95.00 7/25/2025 No 12 76 None
MHK Mohawk Industries Inc Options Chain 2.25 4.30 3.28 0.03 0.32 -0.42 -0.07 104.77 100.00 7/18/2025 No 16 68 None
DYN Dyne Therapeutics Inc Options Chain 1.05 5.50 3.28 0.22 1.64 -0.44 -0.04 14.46 15.00 7/18/2025 No 10 42 None
HNGE Hinge Health Inc - Class A Options Chain 2.85 3.70 3.28 0.09 0.78 -0.44 -0.05 34.85 35.00 7/18/2025 No 3 15 None
TGTX TG Therapeutics Inc Options Chain 2.95 3.60 3.28 0.09 0.58 -0.50 -0.04 37.37 37.00 7/25/2025 No 9 45 None
RGLS Regulus Therapeutics Inc Options Chain 1.55 5.00 3.28 0.36 2.86 -0.54 -0.02 8.08 9.00 7/18/2025 No 9 32 None
CVS CVS Health Corp Options Chain 2.23 4.30 3.27 0.05 0.34 -0.47 -0.03 66.35 67.00 8/1/2025 No 15 67 None
XYL Xylem Inc Options Chain 2.90 3.60 3.25 0.03 0.24 -0.44 -0.06 126.20 125.00 7/18/2025 No 13 62 None
SCHW Charles Schwab Corp Options Chain 3.00 3.50 3.25 0.04 0.29 -0.44 -0.04 88.50 87.00 8/1/2025 Yes 12 67 None
ED Consolidated Edison Inc Options Chain 1.50 5.00 3.25 0.03 0.35 -0.52 -0.04 103.76 105.00 7/18/2025 No 11 66 None
SPHR Options Chain 3.10 3.40 3.25 0.08 0.52 -0.55 -0.04 38.22 40.00 7/18/2025 No 3 15 None
CNC Centene Corp Options Chain 2.75 3.70 3.23 0.06 0.40 -0.50 -0.04 55.22 56.00 7/25/2025 Yes 16 64 None
TOST Toast Inc - Class A Options Chain 3.10 3.35 3.23 0.08 0.45 -0.52 -0.03 42.54 43.00 8/1/2025 No 11 49 None
VAL Valaris Ltd Options Chain 2.75 3.70 3.23 0.07 0.47 -0.52 -0.04 45.60 47.50 7/18/2025 No 6 64 None
SO Southern Company Options Chain 2.55 3.90 3.23 0.04 0.35 -0.54 -0.04 90.36 92.00 7/25/2025 No 11 70 None
CHWY Chewy Inc - Class A Options Chain 2.65 3.80 3.23 0.08 0.46 -0.55 -0.03 41.67 43.00 7/25/2025 No 12 42 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.60 4.80 3.20 0.05 0.61 -0.35 -0.07 63.02 60.00 7/18/2025 No 9 39 None
GPN Global Payments Inc Options Chain 3.00 3.40 3.20 0.04 0.35 -0.48 -0.05 78.28 75.00 7/18/2025 No 16 70 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 3.10 3.30 3.20 0.04 0.30 -0.55 -0.04 75.81 75.00 7/18/2025 Yes 9 56 None
SEDG Solaredge Technologies Inc Options Chain 2.77 3.60 3.19 0.14 1.07 -0.41 -0.04 21.02 23.00 7/25/2025 No 9 27 None
RUN Sunrun Inc Options Chain 2.82 3.55 3.19 0.27 1.31 -0.55 -0.02 8.47 12.00 8/1/2025 No 8 46 None
A Agilent Technologies Inc Options Chain 2.65 3.70 3.18 0.03 0.27 -0.39 -0.07 117.08 115.00 7/18/2025 No 11 59 None
TECH Bio-Techne Corp Options Chain 2.45 3.90 3.18 0.06 0.59 -0.41 -0.06 51.53 50.00 7/18/2025 No 11 49 None
LEA Lear Corp Options Chain 2.25 4.10 3.18 0.04 0.32 -0.44 -0.06 93.51 90.00 7/18/2025 No 13 64 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.15 4.20 3.18 0.08 0.58 -0.50 -0.03 37.97 39.00 7/25/2025 Yes 12 71 None
CELH Celsius Holdings Inc Options Chain 3.10 3.25 3.18 0.07 0.49 -0.54 -0.04 41.16 42.50 7/18/2025 No 8 51 None
ON ON Semiconductor Corp Options Chain 2.86 3.45 3.16 0.06 0.48 -0.45 -0.05 52.98 51.00 7/25/2025 No 8 50 None
GM General Motors Company Options Chain 2.97 3.35 3.16 0.06 0.36 -0.54 -0.03 49.26 50.00 8/1/2025 Yes 14 68 None
ROST Ross Stores Inc Options Chain 3.00 3.30 3.15 0.02 0.24 -0.39 -0.06 133.47 130.00 7/25/2025 No 16 65 None
WAL Western Alliance Bancorp Options Chain 3.00 3.30 3.15 0.04 0.44 -0.41 -0.06 74.02 70.00 7/18/2025 Yes 15 65 None
DIS Walt Disney Co (The) Options Chain 3.00 3.30 3.15 0.03 0.23 -0.44 -0.05 118.61 117.00 7/25/2025 No 13 63 None
CNI Canadian National Railway Company Options Chain 1.80 4.50 3.15 0.03 0.23 -0.49 -0.06 103.77 105.00 7/18/2025 No 12 67 None
NBIX Neurocrine Biosciences Inc Options Chain 1.65 4.60 3.13 0.03 0.35 -0.32 -0.08 125.01 120.00 7/18/2025 No 14 56 None
RDW Redwire Corporation Options Chain 2.75 3.50 3.13 0.16 0.94 -0.52 -0.03 19.32 20.00 7/18/2025 No 3 39 None
AAP Advance Auto Parts Inc Options Chain 2.66 3.55 3.11 0.06 0.48 -0.44 -0.03 48.47 48.00 8/1/2025 No 8 44 None
KR Kroger Company Options Chain 2.96 3.25 3.11 0.05 0.29 -0.54 -0.03 65.06 67.00 7/25/2025 No 12 63 None
SIMO Silicon Motion Technology Corp Options Chain 1.80 4.40 3.10 0.05 0.44 -0.35 -0.04 67.47 65.00 7/18/2025 No 19 54 None
PLD Prologis Inc Options Chain 2.90 3.30 3.10 0.03 0.31 -0.40 -0.05 108.44 105.00 7/18/2025 Yes 12 69 None
W Wayfair Inc - Class A Options Chain 3.00 3.20 3.10 0.07 0.65 -0.41 -0.06 47.90 45.00 7/18/2025 No 7 40 None
NVS Novartis AG Options Chain 2.80 3.40 3.10 0.03 0.22 -0.49 -0.05 120.77 120.00 7/18/2025 Yes 14 67 None
XYZ Block Inc - Class A Options Chain 2.97 3.20 3.09 0.05 0.43 -0.43 -0.05 63.51 61.00 7/25/2025 No 17 59 None
VRNA Verona Pharma Plc Options Chain 2.55 3.60 3.08 0.04 0.57 -0.27 -0.09 92.50 85.00 7/18/2025 No 7 43 None
WELL Welltower Inc Options Chain 2.75 3.40 3.08 0.02 0.25 -0.37 -0.08 150.01 150.00 7/18/2025 No 12 67 None
RMBS Rambus Inc Options Chain 2.65 3.50 3.08 0.05 0.51 -0.41 -0.06 60.66 57.50 7/18/2025 No 13 46 None
COO Cooper Companies Inc Options Chain 2.55 3.60 3.08 0.04 0.32 -0.53 -0.03 70.88 70.00 7/18/2025 No 11 56 None
VG Venture Global Inc - Class A Options Chain 1.05 5.10 3.08 0.17 1.64 -0.54 -0.02 16.71 18.50 8/1/2025 No 6 53 None
CNM Core & Main Inc Class A Options Chain 2.75 3.40 3.08 0.05 0.35 -0.55 -0.04 56.12 57.50 7/18/2025 No 10 56 None
DJT Trump Media & Technology Group Corp Options Chain 2.26 3.90 3.08 0.15 0.78 -0.55 -0.02 19.52 21.00 8/1/2025 No 3 18 None
DOCU DocuSign Inc Options Chain 2.79 3.35 3.07 0.04 0.32 -0.47 -0.04 76.01 74.00 7/25/2025 No 13 53 None
DAL Delta Air Lines Inc Options Chain 2.96 3.15 3.06 0.07 0.50 -0.46 -0.04 48.88 47.00 7/25/2025 Yes 15 63 None
SLG SL Green Realty Corp Options Chain 2.80 3.30 3.05 0.05 0.38 -0.47 -0.04 65.75 65.00 7/18/2025 Yes 7 63 None
AAOI Applied Optoelectronics Inc Options Chain 2.90 3.20 3.05 0.18 0.95 -0.53 -0.02 15.47 17.00 8/1/2025 No 4 41 None
ALC Alcon Inc Options Chain 2.60 3.50 3.05 0.03 0.24 -0.54 -0.04 86.20 87.50 7/18/2025 No 14 53 None
HUT Hut 8 Corp Options Chain 2.82 3.25 3.04 0.16 0.83 -0.54 -0.02 18.36 19.00 8/1/2025 No 8 39 None
WGO Winnebago Industries Inc Options Chain 2.85 3.20 3.03 0.09 0.67 -0.51 -0.04 32.93 32.50 7/18/2025 Yes 11 56 None
BXP Boston Properties Inc Options Chain 2.75 3.30 3.03 0.04 0.30 -0.53 -0.03 72.10 72.50 7/18/2025 No 7 59 None
NTES NetEase Inc Options Chain 2.80 3.20 3.00 0.02 0.32 -0.33 -0.08 132.76 125.00 7/18/2025 No 21 33
Dividend Stock List
MCHP Microchip Technology Inc Options Chain 2.90 3.10 3.00 0.05 0.43 -0.43 -0.05 67.93 65.00 7/18/2025 No 3 50 None
DEO Diageo plc Options Chain 2.80 3.20 3.00 0.03 0.25 -0.45 -0.05 107.31 105.00 7/18/2025 No 10 56 None
BE Bloom Energy Corp - Class A Options Chain 2.90 3.10 3.00 0.13 0.75 -0.54 -0.03 21.95 23.50 7/25/2025 No 7 -3 None
U Unity Software Inc Options Chain 2.53 3.45 2.99 0.12 0.66 -0.53 -0.03 24.85 25.00 8/1/2025 No 6 41 None
CCI Crown Castle Inc Options Chain 2.55 3.40 2.98 0.03 0.29 -0.42 -0.05 98.39 97.50 7/18/2025 Yes 4 55 None
RNA Avidity Biosciences Inc Options Chain 1.25 4.70 2.98 0.09 0.71 -0.49 -0.04 32.14 32.00 7/18/2025 No 6 47 None
NVTS Navitas Semiconductor Corp Options Chain 1.95 4.00 2.98 0.35 2.05 -0.52 -0.02 7.81 8.50 8/1/2025 No 10 31 None
BG Bunge Global SA Options Chain 1.95 4.00 2.98 0.04 0.22 -0.54 -0.04 81.41 82.50 7/18/2025 No 14 62 None
CARR Carrier Global Corp Options Chain 2.65 3.30 2.98 0.04 0.28 -0.54 -0.04 71.24 72.50 7/18/2025 No 10 58 None
HALO Halozyme Therapeutics Inc Options Chain 2.25 3.70 2.98 0.05 0.36 -0.55 -0.03 54.54 55.00 7/18/2025 No 14 52 None
MDT Medtronic Plc Options Chain 2.68 3.25 2.97 0.03 0.20 -0.54 -0.02 88.49 88.00 8/1/2025 No 12 64 None
CBRE CBRE Group Inc - Class A Options Chain 1.50 4.40 2.95 0.02 0.28 -0.36 -0.07 132.97 130.00 7/18/2025 No 11 58 None
BYND Beyond Meat Inc Options Chain 0.85 5.05 2.95 0.49 6.76 -0.54 -0.01 3.16 6.00 8/1/2025 No 9 23 None
CCJ Cameco Corp Options Chain 2.83 3.05 2.94 0.05 0.43 -0.39 -0.05 66.66 65.00 7/25/2025 No 11 58 None
BFH Options Chain 1.75 4.10 2.93 0.06 0.56 -0.40 -0.05 50.72 50.00 7/18/2025 No 3 17 None
THO Thor Industries Inc Options Chain 2.55 3.30 2.93 0.03 0.35 -0.41 -0.05 87.99 85.00 7/18/2025 No 13 56 None
IOT Samsara Inc - Class A Options Chain 2.75 3.10 2.93 0.07 0.47 -0.49 -0.03 40.69 40.00 8/1/2025 No 7 31 None
MRNA Moderna Inc Options Chain 2.80 3.05 2.93 0.10 0.62 -0.54 -0.03 27.35 28.00 7/25/2025 No 12 45 None
GTLB Gitlab Inc - Class A Options Chain 2.40 3.40 2.90 0.07 0.54 -0.44 -0.03 43.71 41.00 8/1/2025 No 10 43 None
GEHC Options Chain 2.30 3.50 2.90 0.04 0.32 -0.45 -0.04 72.25 72.00 7/25/2025 No 3 21 None
YPF YPF Options Chain 1.90 3.90 2.90 0.08 0.60 -0.49 -0.04 36.21 37.00 7/18/2025 No 21 62
Growth Stock List
KNTK Kinetik Holdings Inc - Class A Options Chain 1.70 4.10 2.90 0.06 0.48 -0.51 -0.04 44.47 45.00 7/18/2025 No 8 52 None
KMX Carmax Inc Options Chain 2.75 3.00 2.88 0.05 0.51 -0.37 -0.06 66.11 62.50 7/18/2025 Yes 13 56 None
GEO Geo Group Inc Options Chain 2.65 3.10 2.88 0.11 0.70 -0.49 -0.03 26.52 26.00 8/1/2025 No 5 43 None
BIDU Baidu Inc Options Chain 2.71 3.00 2.86 0.03 0.34 -0.41 -0.06 86.00 85.00 7/18/2025 No 18 32 None
ZTS Zoetis Inc - Class A Options Chain 1.50 4.20 2.85 0.02 0.25 -0.34 -0.09 167.85 160.00 7/18/2025 No 12 59 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.60 3.10 2.85 0.03 0.42 -0.34 -0.07 93.31 85.00 7/18/2025 No 11 57 None
ATI ATI Inc Options Chain 2.75 2.95 2.85 0.03 0.40 -0.37 -0.06 84.97 82.50 7/18/2025 No 9 56 None
PZZA Papa John`s International Inc Options Chain 2.20 3.50 2.85 0.06 0.53 -0.42 -0.06 50.63 50.00 7/18/2025 No 13 52 None
OMC Omnicom Group Inc Options Chain 2.40 3.30 2.85 0.04 0.31 -0.50 -0.04 71.19 70.00 7/18/2025 Yes 14 68 None
TPG TPG Inc - Class A Options Chain 2.20 3.50 2.85 0.06 0.43 -0.50 -0.03 51.80 50.00 7/18/2025 No 9 40 None
GH Guardant Health Inc Options Chain 2.45 3.20 2.83 0.06 0.60 -0.39 -0.06 49.02 48.00 7/18/2025 No 6 39 None
AEVA Aeva Technologies Inc Options Chain 2.65 3.00 2.83 0.13 1.12 -0.40 -0.05 23.06 22.50 7/18/2025 No 8 34 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.70 2.95 2.83 0.09 0.68 -0.49 -0.04 30.69 31.00 7/18/2025 No 8 42 None
FIS Fidelity National Information Services Inc Options Chain 2.45 3.20 2.83 0.04 0.25 -0.49 -0.03 80.82 80.00 7/25/2025 No 9 56 None
ONON On Holding AG Class A Options Chain 2.72 2.93 2.83 0.05 0.41 -0.49 -0.04 55.73 52.50 7/18/2025 No 11 54 None
COGT Cogent Biosciences Inc Options Chain 1.95 3.70 2.83 0.31 1.79 -0.53 -0.02 7.22 9.00 7/18/2025 No 8 29 None
CG Carlyle Group Inc (The) Options Chain 2.70 2.95 2.83 0.06 0.39 -0.55 -0.03 46.19 47.50 7/18/2025 No 13 57 None
WMT Walmart Inc Options Chain 2.78 2.85 2.82 0.03 0.23 -0.50 -0.04 94.50 95.00 7/18/2025 No 11 58 None
AWK American Water Works Co. Inc Options Chain 2.50 3.10 2.80 0.02 0.21 -0.40 -0.06 141.44 140.00 7/18/2025 No 10 57 None
INCY Incyte Corp Options Chain 2.00 3.60 2.80 0.04 0.37 -0.46 -0.05 69.22 67.50 7/18/2025 No 10 48 None
MDT Medtronic Plc Options Chain 1.84 3.75 2.80 0.03 0.23 -0.47 -0.02 88.49 87.00 8/1/2025 No 12 64 None
SRE Sempra Options Chain 2.30 3.30 2.80 0.04 0.29 -0.51 -0.03 76.23 75.00 7/18/2025 No 10 73 None
BMY Bristol-Myers Squibb Company Options Chain 2.62 2.97 2.80 0.06 0.32 -0.52 -0.02 49.75 50.00 8/1/2025 Yes 12 61 None
GDS GDS Holdings Ltd Options Chain 2.70 2.90 2.80 0.10 0.66 -0.54 -0.03 26.72 27.00 7/18/2025 No 10 19 None
GILD Gilead Sciences Inc Options Chain 2.57 3.00 2.79 0.03 0.38 -0.31 -0.07 112.05 105.00 7/18/2025 No 12 72 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.85 4.70 2.78 0.22 1.97 -0.38 -0.03 13.09 12.50 7/18/2025 No 9 30 None
TGTX TG Therapeutics Inc Options Chain 2.45 3.10 2.78 0.08 0.59 -0.45 -0.04 37.37 36.00 7/25/2025 No 9 45 None
SMMT Summit Therapeutics Inc Options Chain 2.60 2.95 2.78 0.13 0.79 -0.53 -0.02 20.16 21.00 7/25/2025 No 8 40 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 1.65 3.90 2.78 0.35 2.93 -0.55 -0.02 6.31 8.00 8/1/2025 No 13 36 None
Z Zillow Group Inc - Class C Options Chain 2.64 2.90 2.77 0.04 0.35 -0.45 -0.05 71.75 70.00 7/18/2025 No 8 45 None
SMLR Semler Scientific Inc Options Chain 2.55 2.95 2.75 0.09 0.87 -0.41 -0.05 30.74 29.00 7/18/2025 No 9 30 None
BG Bunge Global SA Options Chain 1.80 3.70 2.75 0.03 0.34 -0.41 -0.04 81.41 80.00 7/18/2025 No 14 62 None
CHDN Churchill Downs Inc Options Chain 2.30 3.20 2.75 0.03 0.27 -0.45 -0.05 95.84 95.00 7/18/2025 No 10 55 None
MDLZ Mondelez International Inc - Class A Options Chain 2.10 3.40 2.75 0.04 0.42 -0.55 -0.02 68.12 68.00 7/25/2025 No 9 68 None
BHF Brighthouse Financial Inc Options Chain 2.65 2.80 2.73 0.05 0.54 -0.37 -0.06 57.04 55.00 7/18/2025 No 17 61 None
NEM Newmont Corp Options Chain 2.56 2.89 2.73 0.05 0.39 -0.41 -0.03 55.92 57.00 8/1/2025 Yes 16 63 None
AIG American International Group Inc Options Chain 2.25 3.20 2.73 0.03 0.24 -0.48 -0.04 84.61 85.00 7/25/2025 No 8 71 None
SIMO Silicon Motion Technology Corp Options Chain 1.45 4.00 2.73 0.04 0.31 -0.49 -0.04 67.47 67.50 7/18/2025 No 19 54 None
ETH Grayscale Investments LLC Options Chain 2.60 2.85 2.73 0.11 0.71 -0.53 -0.03 23.82 25.00 7/18/2025 No 3 19 None
NKTR Nektar Therapeutics Options Chain 2.20 3.20 2.70 0.34 3.09 -0.29 -0.04 8.76 8.00 7/18/2025 No 12 30 None
CNR Core Natural Resources Inc Options Chain 2.30 3.10 2.70 0.04 0.49 -0.33 -0.05 73.80 70.00 7/18/2025 No 3 20 None
JXN Jackson Financial Inc - Class A Options Chain 2.30 3.10 2.70 0.03 0.35 -0.39 -0.05 82.79 80.00 7/18/2025 No 14 72 None
ADM Archer Daniels Midland Company Options Chain 1.50 3.90 2.70 0.05 0.36 -0.48 -0.02 52.00 52.00 8/1/2025 No 11 53 None
LAZ Lazard Ltd - Class A Options Chain 2.55 2.85 2.70 0.06 0.44 -0.52 -0.03 44.20 44.00 7/18/2025 No 17 60 None
MKSI MKS Instruments Inc Options Chain 1.45 3.90 2.68 0.03 0.43 -0.34 -0.08 93.75 85.00 7/18/2025 No 16 57 None
BILL BILL Holdings Inc Options Chain 2.35 3.00 2.68 0.07 0.50 -0.42 -0.03 41.40 41.00 8/1/2025 No 9 47 None
CAKE Cheesecake Factory Inc Options Chain 2.40 2.95 2.68 0.05 0.42 -0.43 -0.04 57.02 57.50 7/18/2025 No 13 62 None
SMTC Semtech Corp Options Chain 2.60 2.75 2.68 0.07 0.59 -0.44 -0.04 41.89 39.00 7/18/2025 No 5 44 None
ALK Alaska Air Group Inc Options Chain 2.50 2.85 2.68 0.06 0.47 -0.46 -0.04 47.46 47.50 7/18/2025 Yes 13 54 None
DD DuPont de Nemours Inc Options Chain 2.45 2.90 2.68 0.04 0.30 -0.50 -0.04 68.44 67.50 7/18/2025 No 11 56 None
SERV Serve Robotics Inc Options Chain 2.15 3.20 2.68 0.22 1.42 -0.52 -0.02 10.91 12.00 7/25/2025 No 3 17 None
VTLE Options Chain 2.40 2.95 2.68 0.12 0.77 -0.53 -0.03 21.37 22.50 7/18/2025 No 3 19 None
JNJ Johnson & Johnson Options Chain 2.61 2.72 2.67 0.02 0.20 -0.37 -0.07 156.66 155.00 7/18/2025 Yes 16 73 None
WFC Wells Fargo & Company Options Chain 1.93 3.40 2.67 0.04 0.29 -0.43 -0.04 73.86 72.00 8/1/2025 Yes 14 73 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.58 4.75 2.67 0.49 3.63 -0.54 -0.01 3.13 5.50 8/1/2025 No 8 28 None
HQY Healthequity Inc Options Chain 2.30 3.00 2.65 0.03 0.38 -0.31 -0.07 103.99 100.00 7/18/2025 No 8 59 None
PCRX Pacira BioSciences Inc Options Chain 1.00 4.30 2.65 0.11 0.92 -0.42 -0.05 24.45 25.00 7/18/2025 No 6 37 None
STNG Scorpio Tankers Inc Options Chain 1.90 3.40 2.65 0.06 0.48 -0.42 -0.04 41.84 42.50 7/18/2025 No 17 78 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.70 3.60 2.65 0.07 0.58 -0.43 -0.03 37.97 38.00 7/25/2025 Yes 12 71 None
MAN ManpowerGroup Options Chain 0.90 4.40 2.65 0.07 0.59 -0.43 -0.04 42.87 40.00 7/18/2025 Yes 17 62 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.20 3.10 2.65 0.05 0.34 -0.49 -0.05 56.22 57.50 7/18/2025 No 17 60 None
ALLY Ally Financial Inc Options Chain 2.20 3.10 2.65 0.07 0.42 -0.54 -0.02 36.02 37.00 8/1/2025 Yes 10 60 None
INTA Intapp Inc Options Chain 2.00 3.30 2.65 0.05 0.43 -0.54 -0.04 55.82 55.00 7/18/2025 No 8 43 None
APLD Options Chain 2.48 2.80 2.64 0.21 1.11 -0.52 -0.02 11.18 12.50 8/1/2025 No 3 17 None
PTGX Protagonist Therapeutics Inc Options Chain 1.25 4.00 2.63 0.05 0.47 -0.41 -0.05 56.32 55.00 7/18/2025 No 16 50 None
DAWN Day One Biopharmaceuticals Inc Options Chain 1.05 4.20 2.63 0.35 2.57 -0.41 -0.03 6.69 7.50 7/18/2025 No 13 32
Small Cap Stock List
MP MP Materials Corporation Options Chain 2.55 2.70 2.63 0.09 0.80 -0.42 -0.04 29.20 30.00 7/18/2025 No 2 36 None
JEF Jefferies Financial Group Inc Options Chain 2.30 2.95 2.63 0.05 0.40 -0.47 -0.04 53.59 52.50 7/18/2025 No 15 64 None
AER Aercap Holdings N.V. Options Chain 2.30 2.90 2.60 0.02 0.23 -0.39 -0.06 115.84 115.00 7/18/2025 No 9 74 None
TJX TJX Companies Inc Options Chain 2.39 2.80 2.60 0.02 0.20 -0.40 -0.05 124.46 123.00 7/25/2025 No 11 62 None
RDNT Radnet Inc Options Chain 2.45 2.75 2.60 0.05 0.44 -0.42 -0.05 56.58 55.00 7/18/2025 No 6 45 None
TRUP Trupanion Inc Options Chain 2.40 2.80 2.60 0.05 0.50 -0.42 -0.04 52.99 50.00 7/18/2025 No 6 35 None
SYM Symbotic Inc - Class A Options Chain 2.10 3.10 2.60 0.09 0.69 -0.43 -0.03 28.01 27.50 8/1/2025 No 8 42 None
SYF Synchrony Financial Options Chain 2.45 2.75 2.60 0.04 0.38 -0.45 -0.04 61.44 60.00 7/18/2025 Yes 15 73 None
TXT Textron Inc Options Chain 2.25 2.95 2.60 0.03 0.29 -0.46 -0.05 78.50 77.50 7/18/2025 No 12 62 None
AZTA Azenta Inc Options Chain 1.30 3.90 2.60 0.09 0.66 -0.47 -0.02 30.60 30.00 7/18/2025 No 13 46 None
AMSC American Superconductor Corp Options Chain 2.45 2.75 2.60 0.09 0.65 -0.49 -0.04 29.35 30.00 7/18/2025 No 11 42 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 4.70 2.60 0.33 3.66 -0.55 -0.02 5.46 8.00 8/1/2025 No 8 29 None
TWST Twist Bioscience Corp Options Chain 0.45 4.70 2.58 0.09 1.08 -0.25 -0.05 33.86 30.00 7/18/2025 No 10 37 None
NEON Neonode Inc Options Chain 2.40 2.75 2.58 0.17 1.87 -0.29 -0.05 9.99 15.00 7/18/2025 No 9 -10 None
SATS EchoStar Corp - Class A Options Chain 2.30 2.85 2.58 0.16 1.46 -0.36 -0.04 18.07 16.00 7/18/2025 No 8 50 None
MTDR Matador Resources Company Options Chain 1.75 3.40 2.58 0.05 0.55 -0.37 -0.04 49.50 50.00 7/18/2025 No 14 73 None
MTDR Matador Resources Company Options Chain 1.75 3.40 2.58 0.05 0.55 -0.37 -0.04 49.50 50.00 7/18/2025 No 14 73 None
WMT Walmart Inc Options Chain 2.46 2.69 2.58 0.03 0.23 -0.44 -0.04 94.50 94.00 7/25/2025 No 11 58 None
CLDX Celldex Therapeutics Inc Options Chain 0.35 4.80 2.58 0.12 1.72 -0.49 -0.03 21.26 22.00 7/18/2025 No 7 41 None
NTR Nutrien Ltd Options Chain 2.15 3.00 2.58 0.04 0.25 -0.50 -0.02 60.44 63.00 8/1/2025 No 8 57 None
CNQ Canadian Natural Resources Ltd Options Chain 1.45 3.70 2.58 0.07 0.48 -0.53 -0.03 33.78 35.00 7/25/2025 No 13 72 None
LVS Las Vegas Sands Corp Options Chain 2.47 2.65 2.56 0.06 0.41 -0.51 -0.03 41.91 41.00 7/25/2025 Yes 12 63 None
RGTI Options Chain 2.30 2.82 2.56 0.20 1.18 -0.53 -0.02 11.40 13.00 7/25/2025 No 3 17 None
SRRK Scholar Rock Holding Corp Options Chain 2.00 3.10 2.55 0.08 0.99 -0.32 -0.06 33.32 30.00 7/18/2025 No 8 42 None
SWK Stanley Black & Decker Inc Options Chain 2.00 3.10 2.55 0.04 0.34 -0.46 -0.05 67.42 65.00 7/18/2025 No 16 63 None
WMB Williams Cos Inc Options Chain 2.00 3.10 2.55 0.04 0.32 -0.47 -0.03 60.00 60.00 7/25/2025 No 8 67 None
PII Polaris Inc Options Chain 2.45 2.60 2.53 0.06 0.60 -0.41 -0.05 41.68 40.00 7/18/2025 No 10 47 None
AU AngloGold Ashanti Plc. Options Chain 2.30 2.75 2.53 0.05 0.49 -0.41 -0.04 50.84 50.00 7/18/2025 No 17 67 None
HDB HDFC Bank Ltd Options Chain 1.75 3.30 2.53 0.03 0.26 -0.52 -0.02 75.88 75.00 7/18/2025 Yes 13 77 None
NLY Annaly Capital Management Inc Options Chain 0.25 4.80 2.53 0.13 1.78 -0.53 -0.02 19.48 20.00 7/25/2025 Yes 10 57 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.45 2.60 2.53 0.03 0.22 -0.54 -0.03 80.46 80.00 7/18/2025 No 18 60 None
X United States Steel Corp Options Chain 1.74 3.30 2.52 0.05 0.35 -0.52 -0.03 53.68 52.50 7/18/2025 No 8 52 None
OXY Occidental Petroleum Corp Options Chain 2.47 2.57 2.52 0.05 0.36 -0.54 -0.03 44.76 47.50 7/18/2025 No 12 66 None
SWKS Skyworks Solutions Inc Options Chain 2.35 2.65 2.50 0.04 0.37 -0.40 -0.05 72.01 70.00 7/18/2025 No 16 57
Dividend Stock List
HSAI Options Chain 1.80 3.20 2.50 0.12 1.06 -0.43 -0.03 20.07 20.00 7/18/2025 No 3 18 None
TCOM Trip.com Group Ltd Options Chain 2.40 2.60 2.50 0.04 0.36 -0.46 -0.04 60.92 60.00 7/18/2025 No 18 40 None
GLNG Golar Lng Options Chain 2.25 2.75 2.50 0.06 0.43 -0.52 -0.03 42.28 43.00 7/18/2025 No 7 53 None
ADM Archer Daniels Midland Company Options Chain 2.10 2.90 2.50 0.05 0.29 -0.54 -0.03 52.00 53.00 7/25/2025 No 11 53 None
WM Waste Management Inc Options Chain 2.00 2.95 2.48 0.01 0.19 -0.29 -0.09 235.89 230.00 7/18/2025 No 10 63 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.30 2.65 2.48 0.02 0.32 -0.35 -0.07 103.30 100.00 7/18/2025 No 16 61 None
PTCT PTC Therapeutics Inc Options Chain 0.75 4.20 2.48 0.05 0.54 -0.37 -0.04 50.98 49.00 7/18/2025 No 12 61 None
RVMD Revolution Medicines Inc Options Chain 1.95 3.00 2.48 0.06 0.56 -0.43 -0.05 41.11 40.00 7/18/2025 No 6 47 None
SU Suncor Energy Inc Options Chain 1.45 3.50 2.48 0.06 0.50 -0.47 -0.02 39.09 41.00 7/18/2025 No 15 76 None
OUST Ouster Inc - Class A Options Chain 2.40 2.55 2.48 0.13 0.89 -0.51 -0.03 19.48 19.00 7/18/2025 No 10 34 None
QURE uniQure N.V. Options Chain 1.55 3.40 2.48 0.15 1.03 -0.51 -0.03 15.99 17.00 7/18/2025 Yes 9 31 None
ICE Intercontinental Exchange Inc Options Chain 2.20 2.70 2.45 0.01 0.20 -0.33 -0.08 179.08 175.00 7/18/2025 No 9 70 None
BBIO BridgeBio Pharma Inc Options Chain 2.00 2.90 2.45 0.06 0.49 -0.48 -0.03 39.78 40.00 7/18/2025 No 5 45 None
CYTK Cytokinetics Inc Options Chain 1.95 2.95 2.45 0.07 0.53 -0.49 -0.03 33.20 35.00 7/18/2025 No 2 38 None
QDEL QuidelOrtho Corporation Options Chain 0.40 4.50 2.45 0.08 1.15 -0.51 -0.04 29.88 30.00 7/18/2025 No 6 51 None
PBF PBF Energy Inc - Class A Options Chain 2.00 2.90 2.45 0.11 0.79 -0.52 -0.03 20.83 22.00 7/18/2025 No 8 59 None
CIEN CIENA Corp Options Chain 2.35 2.50 2.43 0.03 0.40 -0.37 -0.05 72.16 70.00 7/18/2025 No 6 45 None
PLNT Planet Fitness Inc - Class A Options Chain 1.95 2.90 2.43 0.02 0.29 -0.37 -0.06 104.08 100.00 7/18/2025 No 8 56 None
EQT EQT Corp Options Chain 2.06 2.79 2.43 0.04 0.37 -0.40 -0.04 55.52 56.00 8/1/2025 Yes 7 61 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.25 2.60 2.43 0.04 0.37 -0.44 -0.04 60.13 60.00 7/18/2025 No 10 62 None
AI C3.ai Inc - Class A Options Chain 2.20 2.62 2.41 0.10 0.52 -0.54 -0.02 23.76 25.00 8/1/2025 No 7 37 None
JCI Johnson Controls International plc Options Chain 2.25 2.55 2.40 0.02 0.26 -0.39 -0.05 103.60 100.00 7/18/2025 No 9 63 None
BK Bank Of New York Mellon Corp Options Chain 2.10 2.70 2.40 0.03 0.28 -0.40 -0.05 88.60 87.50 7/18/2025 Yes 17 74 None
HHH Options Chain 0.90 3.90 2.40 0.03 0.24 -0.52 -0.03 69.39 70.00 7/18/2025 No 3 16 None
NEE NextEra Energy Inc Options Chain 1.94 2.82 2.38 0.03 0.32 -0.37 -0.04 73.84 73.00 8/1/2025 Yes 8 65 None
RBA RB Global Inc Options Chain 1.65 3.10 2.38 0.02 0.25 -0.39 -0.06 107.33 105.00 7/18/2025 No 9 57 None
WDC Western Digital Corp Options Chain 2.16 2.60 2.38 0.04 0.39 -0.41 -0.04 55.21 55.00 7/25/2025 No 12 69 None
HSBC HSBC Holdings plc Options Chain 0.85 3.90 2.38 0.04 0.28 -0.48 -0.02 60.17 59.00 8/1/2025 No 17 67 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.20 2.55 2.38 0.03 0.21 -0.49 -0.03 71.44 73.00 8/1/2025 Yes 14 70 None
DKNG DraftKings Inc - Class A Options Chain 2.33 2.42 2.38 0.06 0.42 -0.54 -0.03 37.98 37.50 7/18/2025 No 4 46 None
AOS A.O. Smith Corp Options Chain 2.15 2.60 2.38 0.04 0.24 -0.55 -0.03 63.81 65.00 7/18/2025 No 12 58 None
KO Coca-Cola Company Options Chain 2.25 2.48 2.37 0.03 0.20 -0.53 -0.02 72.24 72.00 8/1/2025 Yes 9 69 None
TRU TransUnion Options Chain 1.90 2.80 2.35 0.03 0.40 -0.31 -0.06 86.41 80.00 7/18/2025 No 13 56 None
TREX TREX Co. Inc Options Chain 1.30 3.40 2.35 0.04 0.55 -0.32 -0.04 57.09 52.50 7/18/2025 No 9 51 None
SCCO Southern Copper Corporation Options Chain 1.75 2.95 2.35 0.03 0.31 -0.36 -0.06 95.94 92.50 7/18/2025 Yes 12 63 None
EBAY EBay Inc Options Chain 1.77 2.92 2.35 0.03 0.31 -0.38 -0.04 77.44 76.00 7/25/2025 No 11 65 None
PFGC Performance Food Group Company Options Chain 1.80 2.90 2.35 0.03 0.29 -0.40 -0.05 87.50 85.00 7/18/2025 No 9 52 None
CIVI Civitas Resources Inc New Options Chain 1.95 2.75 2.35 0.07 0.69 -0.41 -0.04 33.35 32.50 7/18/2025 No 17 80 None
FL Foot Locker Inc Options Chain 0.30 4.40 2.35 0.10 0.74 -0.44 -0.01 24.15 24.00 8/1/2025 No 11 45 None
BMY Bristol-Myers Squibb Company Options Chain 1.73 2.97 2.35 0.05 0.34 -0.46 -0.02 49.75 49.00 8/1/2025 Yes 12 61 None
MLYS Mineralys Therapeutics Inc Options Chain 0.90 3.80 2.35 0.16 1.12 -0.47 -0.03 14.92 15.00 7/18/2025 No 10 25 None
FNF Fidelity National Financial Inc Options Chain 1.00 3.70 2.35 0.04 0.28 -0.52 -0.02 56.17 55.00 7/18/2025 No 14 66 None
MO Altria Group Inc Options Chain 2.17 2.53 2.35 0.04 0.21 -0.55 -0.01 59.92 60.00 8/1/2025 Yes 12 68 None
AA Alcoa Corp Options Chain 2.08 2.59 2.34 0.08 0.54 -0.50 -0.03 28.35 29.00 7/25/2025 No 17 49 None
AZN Astrazeneca plc Options Chain 2.29 2.39 2.34 0.03 0.24 -0.50 -0.03 74.42 75.00 7/18/2025 No 13 68 None
PCAR Paccar Inc Options Chain 1.85 2.80 2.33 0.03 0.30 -0.37 -0.05 93.64 90.00 7/18/2025 No 13 70 None
RNA Avidity Biosciences Inc Options Chain 0.65 4.00 2.33 0.08 0.68 -0.42 -0.04 32.14 31.00 7/18/2025 No 6 47 None
CMC Commercial Metals Company Options Chain 1.95 2.70 2.33 0.05 0.45 -0.43 -0.04 48.38 47.50 7/18/2025 Yes 12 10 None
HSIC Henry Schein Inc Options Chain 2.05 2.60 2.33 0.03 0.28 -0.46 -0.04 71.08 70.00 7/18/2025 No 10 50 None
BC Brunswick Corp Options Chain 0.85 3.80 2.33 0.04 0.33 -0.47 -0.03 55.63 55.00 7/18/2025 No 9 56 None
MET Metlife Inc Options Chain 2.20 2.45 2.33 0.03 0.25 -0.48 -0.04 78.99 77.50 7/18/2025 No 20 73 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.10 2.55 2.33 0.03 0.20 -0.53 -0.03 81.60 80.00 7/18/2025 No 12 63 None
NN Options Chain 2.15 2.50 2.33 0.17 1.09 -0.53 -0.02 12.87 14.00 7/18/2025 No 4 15 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.20 2.45 2.33 0.14 1.41 -0.54 -0.02 15.13 16.50 7/25/2025 No 7 24 None
AA Alcoa Corp Options Chain 1.76 2.85 2.31 0.08 0.65 -0.41 -0.03 28.35 28.00 8/1/2025 No 17 49 None
ETSY Etsy Inc Options Chain 2.22 2.37 2.30 0.04 0.45 -0.37 -0.05 59.29 55.00 7/18/2025 No 9 45 None
EXAS Exact Sciences Corp Options Chain 1.95 2.65 2.30 0.04 0.42 -0.43 -0.04 54.01 52.50 7/18/2025 No 3 44 None
MARA Marathon Digital Holdings Inc Options Chain 1.90 2.69 2.30 0.14 0.73 -0.54 -0.02 15.82 16.50 8/1/2025 No 6 39 None
NTNX Nutanix Inc - Class A Options Chain 2.15 2.40 2.28 0.03 0.38 -0.36 -0.05 73.60 70.00 7/18/2025 No 7 50 None
AR Antero Resources Corp Options Chain 2.00 2.55 2.28 0.06 0.44 -0.42 -0.03 41.66 41.00 8/1/2025 Yes 9 57 None
LVS Las Vegas Sands Corp Options Chain 2.12 2.44 2.28 0.06 0.43 -0.44 -0.03 41.91 40.00 8/1/2025 Yes 12 63 None
RDW Redwire Corporation Options Chain 2.15 2.40 2.28 0.12 0.94 -0.45 -0.03 19.32 19.00 7/18/2025 No 3 39 None
CMA Comerica Inc Options Chain 2.15 2.40 2.28 0.04 0.35 -0.46 -0.04 54.99 55.00 7/18/2025 Yes 17 69 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.05 2.50 2.28 0.04 0.33 -0.48 -0.04 54.60 55.00 7/18/2025 No 13 47 None
RRC Range Resources Corp Options Chain 1.90 2.65 2.28 0.05 0.39 -0.51 -0.03 40.12 42.00 7/18/2025 No 9 58 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.10 2.45 2.28 0.17 0.98 -0.51 -0.02 12.68 13.50 8/1/2025 No 6 38 None
DINO Options Chain 1.70 2.85 2.28 0.06 0.38 -0.54 -0.03 39.08 40.00 7/18/2025 No 3 19 None
PPC Pilgrim`s Pride Corp Options Chain 2.05 2.50 2.28 0.05 0.33 -0.55 -0.03 45.75 47.00 7/18/2025 No 16 42 None
FCX Freeport-McMoRan Inc Options Chain 2.15 2.37 2.26 0.06 0.41 -0.47 -0.03 41.18 41.00 7/25/2025 Yes 12 59 None
SLNO Soleno Therapeutics Inc Options Chain 1.60 2.90 2.25 0.03 0.45 -0.29 -0.07 80.20 75.00 7/18/2025 No 8 41 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.05 2.45 2.25 0.04 0.49 -0.38 -0.04 52.06 50.00 7/18/2025 No 12 51 None
NTR Nutrien Ltd Options Chain 2.00 2.50 2.25 0.04 0.28 -0.44 -0.02 60.44 62.00 8/1/2025 No 8 57 None
IOT Samsara Inc - Class A Options Chain 2.15 2.35 2.25 0.06 0.45 -0.45 -0.03 40.69 39.00 7/25/2025 No 7 31 None
MRX Marex Group Plc Options Chain 1.60 2.90 2.25 0.06 0.56 -0.50 -0.04 39.21 40.00 7/18/2025 No 3 16 None
CSGP Costar Group Inc Options Chain 2.00 2.45 2.23 0.03 0.30 -0.38 -0.05 82.37 80.00 7/18/2025 No 9 53 None
PNR Pentair plc Options Chain 2.10 2.35 2.23 0.02 0.26 -0.39 -0.05 98.91 95.00 7/18/2025 No 12 64 None
DOCS Doximity Inc - Class A Options Chain 2.10 2.35 2.23 0.04 0.41 -0.40 -0.04 56.95 55.00 7/18/2025 No 11 57 None
JANX Janux Therapeutics Inc Options Chain 0.25 4.20 2.23 0.09 0.81 -0.41 -0.05 25.56 25.00 7/18/2025 Yes 7 42 None
AMSC American Superconductor Corp Options Chain 1.95 2.50 2.23 0.08 0.69 -0.42 -0.04 29.35 29.00 7/18/2025 No 11 42 None
FIS Fidelity National Information Services Inc Options Chain 2.05 2.40 2.23 0.03 0.24 -0.43 -0.04 80.82 79.00 7/25/2025 No 9 56 None
FLEX Flex Ltd Options Chain 1.90 2.55 2.23 0.05 0.37 -0.51 -0.03 43.57 44.00 7/18/2025 No 10 56 None
KGS Options Chain 1.45 3.00 2.23 0.06 0.44 -0.52 -0.03 34.28 35.00 7/18/2025 No 3 16 None
FIVN Five9 Inc Options Chain 2.10 2.35 2.23 0.08 0.55 -0.53 -0.03 27.75 27.50 7/18/2025 No 7 41 None
DQ Daqo New Energy Corp Options Chain 1.35 3.10 2.23 0.15 1.57 -0.55 -0.02 14.23 15.00 8/1/2025 No 11 5 None
CMG Chipotle Mexican Grill Options Chain 1.80 2.60 2.20 0.04 0.40 -0.39 -0.03 50.24 49.00 8/1/2025 Yes 12 54 None
SOC Flame Acquisition Corp Options Chain 2.05 2.35 2.20 0.10 0.86 -0.42 -0.04 22.78 22.50 7/18/2025 No 3 18 None
LAZ Lazard Ltd - Class A Options Chain 1.90 2.50 2.20 0.05 0.44 -0.45 -0.03 44.20 43.00 7/18/2025 No 17 60 None
OMF OneMain Holdings Inc Options Chain 2.05 2.35 2.20 0.04 0.31 -0.51 -0.03 53.16 52.50 7/18/2025 No 14 73 None
VNO Vornado Realty Trust Options Chain 1.65 2.75 2.20 0.05 0.39 -0.52 -0.03 41.09 41.00 7/18/2025 No 9 56 None
MTCH Match Group Inc - New Options Chain 0.12 4.25 2.19 0.07 0.84 -0.53 -0.02 30.66 31.00 8/1/2025 Yes 12 57 None
DVN Devon Energy Corp Options Chain 2.11 2.26 2.19 0.06 0.38 -0.53 -0.02 34.33 36.00 7/25/2025 No 9 63 None
SKY Skyline Champion Corp Options Chain 1.60 2.75 2.18 0.04 0.41 -0.34 -0.04 64.77 60.00 7/18/2025 No 17 48 None
EIX Edison International Options Chain 1.80 2.55 2.18 0.05 0.40 -0.45 -0.03 50.37 47.50 7/18/2025 No 12 70 None
VNOM Viper Energy Inc - Class A Options Chain 1.75 2.60 2.18 0.05 0.38 -0.50 -0.03 42.45 43.00 7/18/2025 No 16 78 None
DOCN DigitalOcean Holdings Inc Options Chain 2.10 2.25 2.18 0.08 0.56 -0.51 -0.03 28.20 27.50 7/18/2025 No 15 44 None
JD JD.com Inc Options Chain 1.61 2.74 2.18 0.06 0.36 -0.52 -0.02 33.61 34.00 8/1/2025 No 22 35
Growth Stock List
DOW Dow Inc Options Chain 2.06 2.27 2.17 0.07 0.41 -0.55 -0.02 30.14 31.00 7/25/2025 Yes 11 52 None
MRNA Moderna Inc Options Chain 1.48 2.84 2.16 0.09 0.78 -0.34 -0.02 27.35 25.00 8/1/2025 No 12 45 None
ESTC Elastic N.V Options Chain 2.05 2.25 2.15 0.03 0.43 -0.29 -0.06 83.25 75.00 7/18/2025 No 4 45 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.45 2.85 2.15 0.04 0.45 -0.34 -0.05 56.22 55.00 7/18/2025 No 17 60 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.55 2.75 2.15 0.05 0.42 -0.36 -0.04 47.62 45.00 7/18/2025 No 17 18 None
DJT Trump Media & Technology Group Corp Options Chain 1.65 2.64 2.15 0.11 0.77 -0.44 -0.02 19.52 19.50 8/1/2025 No 3 18 None
CNC Centene Corp Options Chain 2.10 2.20 2.15 0.04 0.35 -0.45 -0.04 55.22 55.00 7/18/2025 No 16 64 None
NTGR Netgear Inc Options Chain 1.50 2.80 2.15 0.08 0.58 -0.50 -0.03 29.31 28.00 7/18/2025 No 17 34 None
BAC Bank Of America Corp Options Chain 2.05 2.22 2.14 0.05 0.27 -0.54 -0.02 44.09 45.00 8/1/2025 Yes 12 71 None
TROW T. Rowe Price Group Inc Options Chain 2.00 2.25 2.13 0.02 0.27 -0.37 -0.05 94.50 90.00 7/18/2025 No 20 61
Dividend Stock List
ALLY Ally Financial Inc Options Chain 1.75 2.50 2.13 0.06 0.42 -0.46 -0.02 36.02 36.00 8/1/2025 Yes 10 60 None
CART Options Chain 2.05 2.20 2.13 0.05 0.35 -0.51 -0.03 43.37 44.00 7/18/2025 No 3 20 None
BKR Baker Hughes Co - Class A Options Chain 1.85 2.40 2.13 0.05 0.35 -0.55 -0.03 39.04 40.00 7/18/2025 No 12 66 None
AMN AMN Healthcare Services Inc Options Chain 1.90 2.35 2.13 0.09 0.58 -0.55 -0.02 21.58 22.50 7/18/2025 No 5 37 None
HAL Halliburton Company Options Chain 1.56 2.68 2.12 0.09 0.52 -0.55 -0.02 21.98 24.00 8/1/2025 No 11 64 None
ALT Altimmune Inc Options Chain 1.65 2.55 2.10 0.32 2.60 -0.32 -0.02 6.92 6.50 7/25/2025 No 8 31 None
FLR Fluor Corporation Options Chain 2.00 2.20 2.10 0.04 0.44 -0.41 -0.04 48.39 47.50 7/18/2025 No 17 60 None
HOLX Hologic Inc Options Chain 2.00 2.20 2.10 0.03 0.27 -0.46 -0.03 65.22 65.00 7/18/2025 No 10 55 None
CAPR Capricor Therapeutics Inc Options Chain 1.55 2.65 2.10 0.17 1.19 -0.47 -0.03 11.78 12.50 7/18/2025 No 8 39 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.80 2.40 2.10 0.03 0.20 -0.52 -0.03 71.22 72.00 7/25/2025 No 12 68 None
SDRL Options Chain 1.90 2.30 2.10 0.07 0.48 -0.53 -0.03 29.16 30.00 7/18/2025 No 3 18 None
WEC WEC Energy Group Inc Options Chain 1.90 2.25 2.08 0.02 0.19 -0.41 -0.04 106.44 105.00 7/18/2025 No 10 73 None
OVV Ovintiv Inc Options Chain 2.00 2.15 2.08 0.05 0.40 -0.48 -0.03 40.53 42.00 7/18/2025 No 10 74 None
OZK Bank OZK Options Chain 1.70 2.45 2.08 0.05 0.34 -0.52 -0.02 45.58 45.00 7/18/2025 Yes 18 73 None
CRK Comstock Resources Inc Options Chain 1.95 2.20 2.08 0.08 0.55 -0.52 -0.03 25.62 26.00 7/18/2025 No 1 43 None
MNST Monster Beverage Corp Options Chain 1.60 2.55 2.08 0.03 0.18 -0.54 -0.02 63.69 64.00 8/1/2025 Yes 11 57 None
MGM MGM Resorts International Options Chain 1.72 2.40 2.06 0.06 0.44 -0.48 -0.02 33.14 32.00 8/1/2025 Yes 9 54 None
QBTS D-Wave Quantum Inc Options Chain 1.90 2.20 2.05 0.14 1.10 -0.38 -0.02 15.88 14.50 8/1/2025 No 6 26 None
USFD US Foods Holding Corp Options Chain 1.25 2.85 2.05 0.03 0.26 -0.43 -0.04 76.40 75.00 7/18/2025 No 9 57 None
EVRG Evergy Inc Options Chain 1.00 3.10 2.05 0.03 0.26 -0.47 -0.03 67.93 67.50 7/18/2025 No 12 72 None
CPS Cooper-Standard Holdings Inc Options Chain 1.75 2.35 2.05 0.09 0.65 -0.50 -0.03 22.49 22.50 7/18/2025 No 9 22 None
QSR Restaurant Brands International Inc Options Chain 1.75 2.35 2.05 0.03 0.22 -0.52 -0.02 68.31 67.50 7/18/2025 No 9 68 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.28 2.80 2.04 0.11 0.59 -0.53 -0.02 17.71 18.00 8/1/2025 No 5 37 None
PVH PVH Corp Options Chain 1.95 2.10 2.03 0.03 0.43 -0.34 -0.05 64.19 60.00 7/18/2025 Yes 14 68 None
LOGI Logitech International S.A. Options Chain 1.90 2.15 2.03 0.02 0.31 -0.34 -0.05 87.45 82.50 7/18/2025 No 17 55 None
APTV Aptiv PLC Options Chain 1.75 2.30 2.03 0.03 0.38 -0.34 -0.05 67.25 65.00 7/18/2025 No 9 59 None
BRO Brown & Brown Inc Options Chain 1.20 2.85 2.03 0.02 0.22 -0.39 -0.05 106.62 105.00 7/18/2025 No 10 65 None
TEX Terex Corp Options Chain 1.45 2.60 2.03 0.05 0.45 -0.40 -0.03 47.33 45.00 7/18/2025 No 10 58 None
GM General Motors Company Options Chain 1.91 2.15 2.03 0.04 0.38 -0.41 -0.03 49.26 48.00 7/25/2025 Yes 14 68 None
NDAQ Nasdaq Inc - 144A Options Chain 1.25 2.80 2.03 0.02 0.23 -0.42 -0.04 86.90 85.00 7/18/2025 No 9 64 None
IFF International Flavors & Fragrances Inc Options Chain 1.90 2.15 2.03 0.03 0.27 -0.42 -0.03 78.37 75.00 7/18/2025 No 8 55 None
KR Kroger Company Options Chain 1.99 2.07 2.03 0.03 0.30 -0.43 -0.04 65.06 65.00 7/18/2025 No 12 63 None
AZN Astrazeneca plc Options Chain 1.73 2.33 2.03 0.03 0.24 -0.43 -0.03 74.42 74.00 7/25/2025 No 13 68 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.70 2.35 2.03 0.03 0.24 -0.44 -0.03 81.15 80.00 7/18/2025 No 9 68 None
EW Edwards Lifesciences Corp Options Chain 1.90 2.15 2.03 0.03 0.24 -0.45 -0.04 75.89 75.00 7/18/2025 No 16 57 None
ASPN Aspen Aerogels Inc Options Chain 0.05 4.00 2.03 0.25 3.11 -0.54 -0.02 6.16 8.00 8/1/2025 No 11 33 None
VRNS Varonis Systems Inc Options Chain 1.85 2.20 2.03 0.04 0.27 -0.55 -0.03 49.25 50.00 7/18/2025 No 4 37 None
SKYT SkyWater Technology Inc Options Chain 0.05 4.00 2.03 0.20 2.36 -0.55 -0.02 8.82 10.00 8/1/2025 No 8 20 None
OXY Occidental Petroleum Corp Options Chain 1.77 2.25 2.01 0.04 0.34 -0.43 -0.03 44.76 46.00 8/1/2025 No 12 66 None
WNS WNS Holdings Ltd Options Chain 1.25 2.75 2.00 0.04 0.62 -0.29 -0.07 60.65 55.00 7/18/2025 Yes 13 41 None
CLX Clorox Company Options Chain 1.85 2.15 2.00 0.02 0.24 -0.34 -0.06 123.07 120.00 7/18/2025 No 15 55 None
EMN Eastman Chemical Company Options Chain 1.70 2.30 2.00 0.03 0.29 -0.40 -0.05 78.95 75.00 7/18/2025 No 15 66 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.75 2.25 2.00 0.03 0.35 -0.40 -0.04 63.74 60.00 7/18/2025 No 10 50 None
UNM Unum Group Options Chain 1.65 2.35 2.00 0.03 0.24 -0.40 -0.04 79.25 77.50 7/18/2025 No 15 70 None
GLNG Golar Lng Options Chain 1.75 2.25 2.00 0.05 0.43 -0.44 -0.03 42.28 42.00 7/18/2025 No 7 53 None
URGN UroGen Pharma Ltd Options Chain 1.80 2.20 2.00 0.16 1.19 -0.46 -0.03 11.99 12.50 7/18/2025 No 8 37 None
CALX Calix Inc Options Chain 1.10 2.90 2.00 0.04 0.34 -0.47 -0.03 47.24 47.50 7/18/2025 No 7 36 None
TSCO Tractor Supply Company Options Chain 1.90 2.10 2.00 0.04 0.29 -0.51 -0.03 51.50 52.00 7/18/2025 No 10 61 None
OSCR Oscar Health Inc - Class A Options Chain 1.80 2.20 2.00 0.13 1.60 -0.52 -0.02 14.34 15.00 8/1/2025 No 15 46 None
PENG Penguin Solutions Inc Options Chain 1.90 2.10 2.00 0.10 0.67 -0.53 -0.02 19.28 20.00 7/18/2025 No 3 14 None
OMCL Omnicell Inc Options Chain 1.70 2.30 2.00 0.07 0.45 -0.54 -0.02 29.94 30.00 7/18/2025 No 15 39 None
RKLB Rocket Lab USA Inc Options Chain 1.95 2.03 1.99 0.08 0.72 -0.42 -0.03 26.40 25.00 7/18/2025 Yes 2 42 None
SLB SLB Options Chain 1.88 2.09 1.99 0.05 0.35 -0.51 -0.02 35.63 37.00 7/25/2025 Yes 11 68 None
GPC Genuine Parts Company Options Chain 0.45 3.50 1.98 0.02 0.27 -0.29 -0.06 122.13 115.00 7/18/2025 No 10 59 None
PRU Prudential Financial Inc Options Chain 1.85 2.10 1.98 0.02 0.27 -0.33 -0.05 104.90 100.00 7/18/2025 No 13 68 None
APH Amphenol Corp - Class A Options Chain 1.45 2.50 1.98 0.02 0.28 -0.36 -0.05 92.49 90.00 7/18/2025 No 9 58 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.00 2.95 1.98 0.02 0.25 -0.40 -0.04 92.51 90.00 7/18/2025 No 13 63 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.40 2.55 1.98 0.13 1.07 -0.41 -0.02 15.13 15.00 7/25/2025 No 7 24 None
FROG JFrog Ltd Options Chain 1.75 2.20 1.98 0.05 0.49 -0.41 -0.04 42.02 40.00 7/18/2025 No 6 47 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.85 2.10 1.98 0.03 0.22 -0.43 -0.03 71.44 72.00 8/1/2025 Yes 14 70 None
HAS Hasbro Inc Options Chain 1.60 2.35 1.98 0.03 0.27 -0.44 -0.03 69.50 67.50 7/18/2025 No 14 61 None
FTV Fortive Corp Options Chain 1.15 2.80 1.98 0.03 0.23 -0.48 -0.04 70.94 70.00 7/18/2025 No 12 56 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.78 2.16 1.97 0.03 0.26 -0.37 -0.03 77.35 75.00 8/1/2025 No 16 58 None
TDW Tidewater Inc - New Options Chain 1.65 2.25 1.95 0.04 0.60 -0.31 -0.05 48.22 45.00 7/18/2025 No 12 59 None
PONY Pony AI Inc Options Chain 1.37 2.52 1.95 0.17 1.31 -0.36 -0.03 11.78 11.50 8/1/2025 No 3 17 None
HCC Warrior Met Coal Inc Options Chain 1.70 2.20 1.95 0.04 0.50 -0.36 -0.04 47.05 45.00 7/18/2025 No 13 53 None
PCOR Procore Technologies Inc Options Chain 1.25 2.65 1.95 0.03 0.37 -0.37 -0.05 65.32 62.50 7/18/2025 No 8 43 None
VAL Valaris Ltd Options Chain 1.70 2.20 1.95 0.04 0.46 -0.38 -0.04 45.60 45.00 7/18/2025 No 6 64 None
DKNG DraftKings Inc - Class A Options Chain 1.53 2.37 1.95 0.05 0.44 -0.41 -0.03 37.98 36.00 7/25/2025 No 4 46 None
GME Gamestop Corporation - Class A Options Chain 1.90 2.00 1.95 0.09 0.77 -0.43 -0.03 22.14 22.00 7/18/2025 No 14 36 None
WRBY Warby Parker Inc - Class A Options Chain 1.40 2.50 1.95 0.09 0.59 -0.49 -0.02 22.49 22.50 7/25/2025 No 11 38 None
STAA Staar Surgical Company Options Chain 0.30 3.60 1.95 0.11 1.62 -0.49 -0.02 17.44 17.50 7/18/2025 No 11 29 None
PARR Par Pacific Holdings Inc Options Chain 1.60 2.30 1.95 0.08 0.59 -0.49 -0.03 23.97 25.00 7/18/2025 No 6 45 None
JNPR Juniper Networks Inc Options Chain 0.80 3.10 1.95 0.05 0.42 -0.55 -0.01 35.92 36.00 7/18/2025 No 15 50 None
TOST Toast Inc - Class A Options Chain 1.82 2.05 1.94 0.05 0.43 -0.41 -0.03 42.54 41.00 7/25/2025 No 11 49 None
YUM Yum Brands Inc Options Chain 1.85 2.00 1.93 0.01 0.22 -0.31 -0.07 143.16 140.00 7/18/2025 No 8 61 None
SJM J.M. Smucker Company Options Chain 1.85 2.00 1.93 0.02 0.21 -0.39 -0.04 97.37 95.00 7/18/2025 No 8 60 None
SPHR Options Chain 1.20 2.65 1.93 0.05 0.52 -0.39 -0.04 38.22 37.50 7/18/2025 No 3 15 None
BYD Boyd Gaming Corp Options Chain 1.70 2.15 1.93 0.03 0.26 -0.42 -0.04 73.27 72.50 7/18/2025 No 10 63 None
OUST Ouster Inc - Class A Options Chain 1.85 2.00 1.93 0.11 0.90 -0.43 -0.03 19.48 18.00 7/18/2025 No 10 34 None
REG Regency Centers Corporation Options Chain 0.35 3.50 1.93 0.03 0.24 -0.46 -0.03 71.06 70.00 7/18/2025 No 12 69 None
VG Venture Global Inc - Class A Options Chain 1.60 2.25 1.93 0.11 0.80 -0.48 -0.02 16.71 17.50 7/18/2025 No 6 53 None
LUV Southwest Airlines Company Options Chain 1.79 2.07 1.93 0.06 0.41 -0.50 -0.02 32.58 32.00 7/25/2025 Yes 11 51 None
BALL Options Chain 1.85 2.00 1.93 0.04 0.25 -0.53 -0.02 54.37 55.00 7/18/2025 No 3 20 None
VSCO Victoria`s Secret & Company Options Chain 1.75 2.10 1.93 0.10 0.68 -0.54 -0.02 19.75 19.00 7/18/2025 Yes 13 54 None
FVRR Fiverr International Ltd Options Chain 1.60 2.25 1.93 0.06 0.41 -0.55 -0.02 29.92 30.00 7/18/2025 No 12 27 None
CSCO Cisco Systems Inc Options Chain 1.63 2.18 1.91 0.03 0.21 -0.48 -0.02 65.10 64.00 8/1/2025 No 10 67 None
INTC Intel Corp Options Chain 1.64 2.17 1.91 0.09 0.50 -0.54 -0.02 20.77 21.00 8/1/2025 Yes 5 46 None
LSCC Lattice Semiconductor Corp Options Chain 1.45 2.35 1.90 0.04 0.56 -0.32 -0.05 49.53 45.00 7/18/2025 No 8 45 None
AAOI Applied Optoelectronics Inc Options Chain 1.80 2.00 1.90 0.13 0.97 -0.39 -0.02 15.47 15.00 8/1/2025 No 4 41 None
BRKR Bruker Corp Options Chain 1.75 2.05 1.90 0.05 0.52 -0.39 -0.04 38.30 37.50 7/18/2025 No 7 46 None
FWRD Forward Air Corp Options Chain 1.65 2.15 1.90 0.10 0.82 -0.43 -0.03 20.40 20.00 7/18/2025 No 8 32 None
U Unity Software Inc Options Chain 1.78 2.02 1.90 0.08 0.63 -0.44 -0.02 24.85 23.50 7/25/2025 No 6 41 None
SO Southern Company Options Chain 1.80 2.00 1.90 0.02 0.18 -0.46 -0.03 90.36 90.00 7/18/2025 No 11 70 None
KBH KB Home Options Chain 1.65 2.10 1.88 0.04 0.48 -0.33 -0.04 53.77 50.00 7/18/2025 Yes 14 71 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.65 2.10 1.88 0.04 0.49 -0.33 -0.04 52.96 50.00 7/18/2025 Yes 9 52 None
DUK Duke Energy Corp Options Chain 1.75 2.00 1.88 0.02 0.21 -0.35 -0.05 117.28 115.00 7/18/2025 No 12 75 None
PSN Parsons Corp Options Chain 0.85 2.90 1.88 0.03 0.23 -0.46 -0.05 70.38 70.00 7/18/2025 No 14 58 None
NOG Northern Oil and Gas Inc Options Chain 1.45 2.30 1.88 0.06 0.44 -0.48 -0.02 31.15 32.00 7/18/2025 No 12 73 None
BILI Bilibili Inc Options Chain 1.32 2.43 1.88 0.09 0.57 -0.51 -0.02 20.02 20.50 8/1/2025 Yes 12 12 None
CCL Carnival Corp (Paired Stock) Options Chain 1.77 1.99 1.88 0.08 0.49 -0.52 -0.02 22.41 23.00 8/1/2025 Yes 13 57 None
BBWI Bath & Body Works Inc Options Chain 1.80 1.95 1.88 0.07 0.45 -0.52 -0.02 25.21 26.00 7/25/2025 No 14 57 None
HOG Harley-Davidson Inc Options Chain 1.60 2.15 1.88 0.08 0.46 -0.53 -0.02 24.83 25.00 7/25/2025 Yes 12 64 None
XPEV XPeng Inc Options Chain 1.80 1.95 1.88 0.10 0.60 -0.53 -0.02 19.36 19.00 7/25/2025 No 12 52 None
KD Kyndryl Holdings Inc Options Chain 1.80 1.95 1.88 0.05 0.31 -0.54 -0.02 40.17 40.00 7/18/2025 No 13 50 None
AMRN Amarin Corp Options Chain 1.55 2.20 1.88 0.13 0.85 -0.55 -0.02 13.25 14.00 7/18/2025 No 11 34 None
ACHR Archer Aviation Inc - Class A Options Chain 1.79 1.97 1.88 0.17 0.89 -0.55 -0.01 9.99 11.00 8/1/2025 Yes 10 37 None
T AT&T Inc Options Chain 1.03 2.71 1.87 0.07 0.46 -0.47 -0.01 28.27 28.00 8/1/2025 Yes 10 66 None
VFC VF Corp Options Chain 1.06 2.68 1.87 0.16 1.07 -0.49 -0.02 12.69 12.00 7/25/2025 No 8 43 None
MBLY Options Chain 1.11 2.63 1.87 0.12 0.62 -0.54 -0.01 15.24 16.00 8/1/2025 No 3 18 None
HUT Hut 8 Corp Options Chain 1.62 2.09 1.86 0.11 0.84 -0.40 -0.02 18.36 17.00 8/1/2025 No 8 39 None
APA APA Corporation Options Chain 1.45 2.26 1.86 0.09 0.61 -0.46 -0.02 21.01 21.00 8/1/2025 No 14 63 None
USB U.S. Bancorp. Options Chain 1.76 1.95 1.86 0.04 0.26 -0.52 -0.01 44.05 43.00 8/1/2025 Yes 15 68 None
IP International Paper Company Options Chain 1.40 2.30 1.85 0.04 0.40 -0.36 -0.04 47.15 45.00 8/1/2025 Yes 9 63 None
CMPS Compass Pathways Plc Options Chain 1.50 2.20 1.85 0.37 2.78 -0.39 -0.02 4.39 5.00 7/18/2025 No 11 32 None
TNL Travel+Leisure Company Options Chain 1.20 2.50 1.85 0.04 0.39 -0.40 -0.04 50.28 47.50 7/18/2025 No 16 61 None
FUN Six Flags Entertainment Corp Options Chain 1.45 2.25 1.85 0.06 0.49 -0.48 -0.03 31.76 30.00 7/18/2025 No 4 49 None
ACMR ACM Research Inc - Class A Options Chain 1.35 2.35 1.85 0.07 0.61 -0.50 -0.03 24.37 25.00 7/18/2025 No 19 47 None
GPCR Options Chain 0.95 2.75 1.85 0.08 0.54 -0.51 -0.03 21.68 22.50 7/18/2025 No 3 15 None
MLGO MicroAlgo Inc Options Chain 0.50 3.20 1.85 1.23 0.00 -0.55 0.00 1.10 1.50 7/25/2025 No 20 54 None
IREN Iris Energy Ltd Options Chain 1.18 2.49 1.84 0.17 1.51 -0.55 -0.02 10.17 11.00 7/25/2025 No 9 33 None
RIOT Riot Platforms Inc Options Chain 1.42 2.26 1.84 0.18 1.06 -0.55 -0.01 10.21 10.50 7/25/2025 No 10 38 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.70 1.95 1.83 0.06 0.68 -0.36 -0.04 30.69 29.00 7/18/2025 No 8 42 None
TSSI TSS Inc Options Chain 1.75 1.90 1.83 0.10 1.03 -0.37 -0.03 18.39 17.50 7/18/2025 No 3 18 None
BXP Boston Properties Inc Options Chain 1.60 2.05 1.83 0.03 0.31 -0.38 -0.03 72.10 70.00 7/18/2025 No 7 59 None
BE Bloom Energy Corp - Class A Options Chain 1.75 1.90 1.83 0.09 0.74 -0.40 -0.03 21.95 21.50 7/25/2025 No 7 -3 None
KBR KBR Inc Options Chain 1.50 2.15 1.83 0.03 0.43 -0.41 -0.03 53.69 52.50 7/18/2025 No 15 59 None
RRC Range Resources Corp Options Chain 1.50 2.15 1.83 0.04 0.41 -0.44 -0.03 40.12 41.00 7/18/2025 No 9 58 None
FVRR Fiverr International Ltd Options Chain 1.40 2.25 1.83 0.06 0.54 -0.45 -0.02 29.92 29.00 7/18/2025 No 12 27 None
RCAT Red Cat Holdings Inc Options Chain 1.65 2.00 1.83 0.20 1.12 -0.52 -0.01 8.75 9.00 8/1/2025 No 8 31 None
BSY Bentley Systems Inc - Class B Options Chain 1.70 1.95 1.83 0.04 0.26 -0.53 -0.02 49.34 50.00 7/18/2025 No 9 53 None
HSBC HSBC Holdings plc Options Chain 1.75 1.90 1.83 0.03 0.20 -0.55 -0.02 60.17 60.00 7/18/2025 No 17 67 None
MO Altria Group Inc Options Chain 1.61 2.00 1.81 0.03 0.21 -0.45 -0.01 59.92 59.00 8/1/2025 Yes 12 68 None
SNAP Snap Inc - Class A Options Chain 1.56 2.06 1.81 0.19 1.67 -0.48 -0.02 8.30 9.50 7/25/2025 No 6 34 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.55 2.05 1.80 0.04 0.53 -0.35 -0.04 41.24 40.00 7/18/2025 No 11 49 None
WGO Winnebago Industries Inc Options Chain 1.60 2.00 1.80 0.06 0.68 -0.35 -0.04 32.93 30.00 7/18/2025 Yes 11 56 None
OTIS Otis Worldwide Corp Options Chain 1.55 2.05 1.80 0.02 0.21 -0.39 -0.04 96.95 95.00 7/18/2025 No 11 59 None
SM SM Energy Company Options Chain 1.60 2.00 1.80 0.07 0.58 -0.44 -0.03 27.13 27.50 7/18/2025 No 13 71 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.65 1.95 1.80 0.07 0.49 -0.49 -0.03 28.00 27.50 7/18/2025 No 7 43 None
BEKE KE Holdings Inc Options Chain 0.63 2.96 1.80 0.09 0.60 -0.49 -0.02 18.47 19.00 8/1/2025 No 17 20 None
DB Deutsche Bank AG Options Chain 1.25 2.35 1.80 0.06 0.33 -0.53 -0.02 28.22 28.00 7/18/2025 No 16 67 None
GPN Global Payments Inc Options Chain 1.30 2.25 1.78 0.03 0.42 -0.25 -0.05 78.28 70.00 7/18/2025 No 16 70 None
ALK Alaska Air Group Inc Options Chain 1.65 1.90 1.78 0.04 0.51 -0.32 -0.04 47.46 45.00 7/18/2025 Yes 13 54 None
VIK Viking Holdings Ltd Options Chain 1.15 2.40 1.78 0.04 0.44 -0.35 -0.03 46.56 45.00 7/18/2025 No 3 20 None
LEGN Legend Biotech Corp Options Chain 1.60 1.95 1.78 0.05 0.60 -0.35 -0.04 37.91 35.00 7/18/2025 No 9 41 None
SMMT Summit Therapeutics Inc Options Chain 1.45 2.10 1.78 0.09 0.83 -0.38 -0.02 20.16 19.00 7/25/2025 No 8 40 None
KO Coca-Cola Company Options Chain 1.55 2.00 1.78 0.03 0.20 -0.45 -0.03 72.24 71.00 8/1/2025 Yes 9 69 None
MOS Mosaic Company Options Chain 1.54 2.02 1.78 0.05 0.38 -0.46 -0.02 34.59 36.00 7/25/2025 No 15 65 None
SLM SLM Corp Options Chain 1.00 2.55 1.78 0.06 0.59 -0.50 -0.02 31.63 32.00 7/18/2025 No 11 69 None
CRDF Cardiff Oncology Inc Options Chain 1.70 1.85 1.78 0.36 2.18 -0.52 -0.01 3.79 5.00 7/18/2025 No 7 28 None
GMED Globus Medical Inc - Class A Options Chain 0.60 2.95 1.78 0.03 0.36 -0.53 -0.03 60.20 60.00 7/18/2025 No 13 51 None
BILI Bilibili Inc Options Chain 1.26 2.28 1.77 0.09 0.62 -0.45 -0.02 20.02 20.00 8/1/2025 Yes 12 12 None
FCX Freeport-McMoRan Inc Options Chain 1.64 1.88 1.76 0.04 0.41 -0.41 -0.03 41.18 40.00 7/25/2025 Yes 12 59 None
X United States Steel Corp Options Chain 1.12 2.37 1.75 0.04 0.48 -0.31 -0.03 53.68 49.00 7/18/2025 No 8 52 None
SNDK Sandisk Corp Options Chain 1.65 1.85 1.75 0.04 0.56 -0.33 -0.04 42.50 40.00 7/18/2025 No 3 20 None
PEG Public Service Enterprise Group Inc Options Chain 1.65 1.85 1.75 0.02 0.24 -0.38 -0.04 81.56 80.00 7/18/2025 No 9 72 None
BLBD Blue Bird Corp Options Chain 1.45 2.05 1.75 0.04 0.44 -0.40 -0.03 40.80 40.00 7/18/2025 No 14 53 None
TRMB Trimble Inc Options Chain 1.40 2.10 1.75 0.03 0.27 -0.40 -0.03 72.00 70.00 7/18/2025 No 13 57 None
RUN Sunrun Inc Options Chain 1.71 1.78 1.75 0.17 1.44 -0.41 -0.03 8.47 10.00 7/18/2025 No 8 46 None
REPL Replimune Group Inc Options Chain 1.50 2.00 1.75 0.17 1.34 -0.44 -0.02 9.88 10.00 7/18/2025 No 10 30 None
PINS Pinterest Inc - Class A Options Chain 1.64 1.85 1.75 0.05 0.37 -0.47 -0.03 34.02 34.00 7/25/2025 No 16 48 None
ZION Zions Bancorporation N.A Options Chain 1.55 1.95 1.75 0.04 0.30 -0.48 -0.03 48.75 47.50 7/18/2025 No 18 65 None
UNFI United Natural Foods Inc Options Chain 1.65 1.85 1.75 0.08 0.54 -0.53 -0.02 22.00 22.00 7/18/2025 No 7 42 None
CLF Cleveland-Cliffs Inc Options Chain 1.14 2.36 1.75 0.22 0.94 -0.54 -0.01 7.17 8.00 7/25/2025 No 6 41 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.15 3.35 1.75 0.44 7.99 -0.55 -0.01 3.01 4.00 8/1/2025 No 8 41 None
PAAS Pan American Silver Corp Options Chain 1.20 2.30 1.75 0.06 0.30 -0.55 -0.02 28.96 30.00 7/25/2025 No 16 56 None
HNRG Hallador Energy Company Options Chain 1.55 1.95 1.75 0.10 0.65 -0.55 -0.02 16.16 17.00 7/18/2025 No 7 32 None
ONON On Holding AG Class A Options Chain 1.62 1.85 1.74 0.03 0.42 -0.35 -0.04 55.73 50.00 7/18/2025 No 11 54 None
DAY Ceridian HCM Holding Inc Options Chain 1.45 2.00 1.73 0.03 0.40 -0.34 -0.04 57.08 55.00 7/18/2025 No 3 21 None
JEF Jefferies Financial Group Inc Options Chain 1.40 2.05 1.73 0.03 0.44 -0.34 -0.04 53.59 50.00 7/18/2025 No 15 64 None
GIS General Mills Inc Options Chain 1.65 1.80 1.73 0.03 0.32 -0.41 -0.03 54.74 52.50 7/18/2025 Yes 12 60 None
VNOM Viper Energy Inc - Class A Options Chain 1.35 2.10 1.73 0.04 0.39 -0.42 -0.03 42.45 42.00 7/18/2025 No 16 78 None
RUM Rumble Inc - Class A Options Chain 1.05 2.40 1.73 0.19 1.32 -0.49 -0.01 8.80 9.00 7/25/2025 No 8 26 None
FTI TechnipFMC plc Options Chain 1.60 1.85 1.73 0.05 0.36 -0.51 -0.02 34.68 35.00 7/18/2025 No 15 58 None
CZR Caesars Entertainment Inc Options Chain 1.50 1.93 1.72 0.07 0.52 -0.50 -0.02 27.31 26.00 7/18/2025 No 7 47 None
GLW Corning Inc Options Chain 1.62 1.80 1.71 0.03 0.26 -0.50 -0.03 50.82 50.00 7/18/2025 Yes 5 58 None
SOFI SoFi Technologies Inc Options Chain 1.50 1.92 1.71 0.11 0.63 -0.55 -0.01 14.90 15.00 8/1/2025 Yes 12 41 None
OKE Oneok Inc Options Chain 1.60 1.80 1.70 0.02 0.34 -0.29 -0.06 82.65 80.00 7/18/2025 No 13 74 None
CCOI Cogent Communications Holdings Inc Options Chain 1.55 1.85 1.70 0.04 0.47 -0.34 -0.04 46.98 45.00 7/18/2025 No 6 49 None
TXG 10x Genomics Inc - Class A Options Chain 0.55 2.85 1.70 0.17 0.70 -0.38 -0.01 10.84 10.00 7/18/2025 No 12 -1 None
DAR Darling Ingredients Inc Options Chain 1.20 2.20 1.70 0.05 0.52 -0.39 -0.03 32.99 35.00 7/18/2025 No 7 54 None
GDS GDS Holdings Ltd Options Chain 1.60 1.80 1.70 0.07 0.66 -0.40 -0.03 26.72 25.00 7/18/2025 No 10 19 None
NTGR Netgear Inc Options Chain 1.15 2.25 1.70 0.06 0.60 -0.41 -0.03 29.31 27.00 7/18/2025 No 17 34 None
PBF PBF Energy Inc - Class A Options Chain 1.50 1.90 1.70 0.08 0.69 -0.43 -0.03 20.83 21.00 7/18/2025 No 8 59 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.10 3.30 1.70 0.05 0.74 -0.47 -0.02 35.62 35.00 7/18/2025 No 4 47 None
CNX CNX Resources Corp Options Chain 1.45 1.95 1.70 0.05 0.40 -0.49 -0.03 32.66 33.00 7/18/2025 No 2 42 None
PCT PureCycle Technologies Inc Options Chain 1.50 1.90 1.70 0.14 0.94 -0.53 -0.02 11.67 12.00 7/18/2025 No 2 33 None
PLCE Childrens Place Inc Options Chain 1.10 2.30 1.70 0.34 2.09 -0.55 -0.01 4.13 5.00 7/18/2025 No 8 22 None
LI Li Auto Inc Options Chain 1.50 1.88 1.69 0.06 0.46 -0.48 -0.02 28.87 28.00 7/18/2025 No 17 20 None
PSTG Pure Storage Inc - Class A Options Chain 1.50 1.85 1.68 0.03 0.43 -0.33 -0.04 54.49 50.00 7/18/2025 No 10 49 None
NMAX Newsmax Inc Class B Options Chain 1.40 1.95 1.68 0.13 1.01 -0.48 -0.02 12.42 12.50 7/18/2025 No 3 16 None
CFLT Confluent Inc Class A Options Chain 1.50 1.85 1.68 0.07 0.53 -0.50 -0.02 23.65 24.00 7/18/2025 No 5 40 None
APPN Appian Corp - Class A Options Chain 1.35 2.00 1.68 0.06 0.41 -0.51 -0.02 29.46 30.00 7/18/2025 No 7 25 None
ROL Rollins Inc Options Chain 1.45 1.90 1.68 0.03 0.20 -0.53 -0.02 57.29 57.50 7/18/2025 No 10 52 None
UP Wheels Up Experience Inc - Class A Options Chain 0.65 2.70 1.68 0.67 0.00 -0.55 -0.01 1.46 2.50 7/18/2025 No 6 18 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.49 1.82 1.66 0.15 1.11 -0.40 -0.02 10.89 11.00 8/1/2025 No 7 24 None
DVN Devon Energy Corp Options Chain 1.60 1.71 1.66 0.05 0.38 -0.44 -0.02 34.33 35.00 7/25/2025 No 9 63 None
BULL BULL RUN CORP Options Chain 1.30 2.02 1.66 0.16 0.99 -0.52 -0.01 10.39 10.50 7/25/2025 No 3 17 None
CHWY Chewy Inc - Class A Options Chain 1.42 1.88 1.65 0.04 0.37 -0.40 -0.03 41.67 41.00 7/25/2025 No 12 42 None
MEOH Methanex Corp Options Chain 1.25 2.05 1.65 0.05 0.47 -0.41 -0.03 34.43 35.00 7/18/2025 No 16 61 None
TTE TotalEnergies SE Options Chain 1.55 1.75 1.65 0.03 0.24 -0.42 -0.02 63.07 62.50 7/18/2025 No 13 63 None
CART Options Chain 1.55 1.75 1.65 0.04 0.36 -0.43 -0.03 43.37 43.00 7/18/2025 No 3 20 None
BAC Bank Of America Corp Options Chain 1.57 1.70 1.64 0.04 0.28 -0.45 -0.02 44.09 44.00 8/1/2025 Yes 12 71 None
TPG TPG Inc - Class A Options Chain 0.65 2.60 1.63 0.03 0.42 -0.35 -0.03 51.80 47.50 7/18/2025 No 9 40 None
BIRK Options Chain 1.50 1.75 1.63 0.03 0.38 -0.37 -0.04 51.51 50.00 7/18/2025 No 3 20 None
COGT Cogent Biosciences Inc Options Chain 1.15 2.10 1.63 0.23 1.99 -0.37 -0.02 7.22 7.00 7/18/2025 No 8 29 None
CG Carlyle Group Inc (The) Options Chain 1.55 1.70 1.63 0.04 0.40 -0.38 -0.03 46.19 45.00 7/18/2025 No 13 57 None
ETH Grayscale Investments LLC Options Chain 1.55 1.70 1.63 0.07 0.71 -0.39 -0.03 23.82 23.00 7/18/2025 No 3 19 None
WMB Williams Cos Inc Options Chain 1.30 1.95 1.63 0.03 0.26 -0.41 -0.03 60.00 59.00 7/25/2025 No 8 67 None
VIRT Virtu Financial Inc - Class A Options Chain 1.45 1.80 1.63 0.04 0.34 -0.46 -0.03 41.20 41.00 7/18/2025 Yes 16 63 None
OPRX OptimizeRx Corp Options Chain 1.35 1.90 1.63 0.11 1.42 -0.50 -0.02 15.05 15.00 7/18/2025 No 7 32 None
QS QuantumScape Corp - Class A Options Chain 0.51 2.75 1.63 0.25 2.21 -0.55 -0.01 4.49 6.50 8/1/2025 Yes 9 25 None
CSX CSX Corp Options Chain 1.55 1.70 1.63 0.05 0.27 -0.55 -0.02 32.39 33.00 8/1/2025 No 9 58 None
LUV Southwest Airlines Company Options Chain 1.54 1.69 1.62 0.05 0.42 -0.41 -0.02 32.58 31.00 8/1/2025 Yes 11 51 None
TXT Textron Inc Options Chain 1.10 2.10 1.60 0.02 0.30 -0.32 -0.05 78.50 75.00 7/18/2025 No 12 62 None
VNO Vornado Realty Trust Options Chain 1.50 1.70 1.60 0.04 0.37 -0.45 -0.03 41.09 40.00 7/18/2025 No 9 56 None
EVER EverQuote Inc - Class A Options Chain 1.25 1.95 1.60 0.06 0.48 -0.49 -0.02 25.74 25.00 7/18/2025 No 20 48
Growth Stock List
RPD Rapid7 Inc Options Chain 1.30 1.90 1.60 0.07 0.49 -0.50 -0.02 23.73 24.00 7/18/2025 No 12 36 None
FAST Fastenal Company Options Chain 1.50 1.70 1.60 0.04 0.29 -0.50 -0.02 42.86 42.50 7/18/2025 Yes 11 51 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.45 1.75 1.60 0.08 0.54 -0.52 -0.02 18.95 20.00 7/18/2025 No 12 6 None
IDR Options Chain 1.40 1.80 1.60 0.11 0.71 -0.52 -0.02 14.37 15.00 7/18/2025 No 3 12 None
PINS Pinterest Inc - Class A Options Chain 1.11 2.07 1.59 0.05 0.46 -0.40 -0.03 34.02 33.00 7/25/2025 No 16 48 None
CORZ Core Scientific Inc - New Options Chain 1.38 1.80 1.59 0.13 0.74 -0.51 -0.01 12.14 12.50 8/1/2025 No 5 27 None
CAKE Cheesecake Factory Inc Options Chain 1.50 1.65 1.58 0.03 0.41 -0.28 -0.04 57.02 55.00 7/18/2025 No 13 62 None
YPF YPF Options Chain 1.30 1.85 1.58 0.05 0.53 -0.35 -0.04 36.21 35.00 7/18/2025 No 21 62
Growth Stock List
OVV Ovintiv Inc Options Chain 1.50 1.65 1.58 0.04 0.39 -0.40 -0.03 40.53 41.00 7/18/2025 No 10 74 None
GSAT Globalstar Inc Options Chain 1.45 1.70 1.58 0.07 0.58 -0.46 -0.02 22.19 22.00 7/18/2025 No 2 34 None
BKR Baker Hughes Co - Class A Options Chain 1.30 1.85 1.58 0.04 0.35 -0.46 -0.03 39.04 39.00 7/18/2025 No 12 66 None
FITB Fifth Third Bancorp Options Chain 1.35 1.80 1.58 0.04 0.33 -0.49 -0.02 38.98 38.00 7/18/2025 Yes 10 72 None
GFI Gold Fields Ltd Options Chain 1.50 1.65 1.58 0.06 0.46 -0.49 -0.02 25.24 26.00 7/18/2025 No 13 58 None
WY Weyerhaeuser Company Options Chain 0.20 2.95 1.58 0.06 0.45 -0.51 -0.01 27.24 27.00 7/18/2025 No 8 52 None
AGI Alamos Gold Inc - Class A Options Chain 1.50 1.65 1.58 0.06 0.40 -0.52 -0.02 27.53 28.00 7/18/2025 No 12 52 None
MNRO Monro Inc Options Chain 1.10 2.05 1.58 0.11 0.74 -0.52 -0.02 15.65 15.00 7/18/2025 No 10 49 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.43 1.73 1.58 0.09 0.59 -0.54 -0.02 16.56 18.16 7/18/2025 No 25 47
Growth Stock List
CHRW C.H. Robinson Worldwide Inc Options Chain 1.10 2.00 1.55 0.02 0.27 -0.31 -0.05 93.54 90.00 7/18/2025 No 14 55 None
LW Lamb Weston Holdings Inc Options Chain 1.45 1.65 1.55 0.03 0.40 -0.32 -0.04 56.28 52.50 7/18/2025 No 10 56 None
TTC Toro Company Options Chain 1.45 1.65 1.55 0.02 0.32 -0.34 -0.04 69.75 65.00 7/18/2025 No 11 54 None
VTLE Options Chain 1.20 1.90 1.55 0.08 0.85 -0.35 -0.03 21.37 20.00 7/18/2025 No 3 19 None
ACMR ACM Research Inc - Class A Options Chain 1.45 1.65 1.55 0.06 0.61 -0.41 -0.03 24.37 24.00 7/18/2025 No 19 47 None
BRZE Braze Inc - Class A Options Chain 1.45 1.65 1.55 0.06 0.45 -0.48 -0.02 27.31 27.50 7/18/2025 No 9 30 None
EXEL Exelixis Inc Options Chain 0.85 2.25 1.55 0.04 0.28 -0.50 -0.02 41.78 42.00 7/18/2025 No 16 61 None
ENVX Enovix Corporation Options Chain 0.42 2.68 1.55 0.17 2.26 -0.53 -0.01 8.65 9.00 7/25/2025 No 7 33 None
VZ Verizon Communications Inc Options Chain 1.42 1.65 1.54 0.04 0.24 -0.52 -0.01 43.20 43.00 7/25/2025 Yes 14 72 None
APA APA Corporation Options Chain 0.66 2.42 1.54 0.07 0.39 -0.54 -0.01 21.01 21.50 7/25/2025 No 14 63 None
CE Celanese Corp - Series A Options Chain 1.35 1.70 1.53 0.03 0.53 -0.26 -0.05 54.63 50.00 7/18/2025 No 7 51 None
ETR Entergy Corp Options Chain 1.25 1.80 1.53 0.02 0.26 -0.33 -0.04 83.29 80.00 7/18/2025 No 11 70 None
FLEX Flex Ltd Options Chain 1.35 1.70 1.53 0.04 0.33 -0.42 -0.04 43.57 43.00 7/18/2025 No 10 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.35 1.70 1.53 0.12 0.96 -0.42 -0.02 12.68 12.50 7/25/2025 No 6 38 None
GXO GXO Logistics Inc Options Chain 1.40 1.65 1.53 0.04 0.34 -0.43 -0.03 43.74 42.50 7/18/2025 No 7 45 None
BBAR BBVA Argentina Options Chain 1.20 1.85 1.53 0.09 0.69 -0.46 -0.02 17.92 18.00 7/18/2025 No 23 63
Growth Stock List
HOG Harley-Davidson Inc Options Chain 1.35 1.70 1.53 0.06 0.52 -0.46 -0.02 24.83 24.00 8/1/2025 Yes 12 64 None
PRGO Perrigo Company plc Options Chain 1.10 1.95 1.53 0.06 0.42 -0.51 -0.02 27.25 27.50 7/18/2025 No 9 56 None
RGTI Options Chain 1.26 1.77 1.52 0.14 1.01 -0.38 -0.02 11.40 11.00 8/1/2025 No 3 17 None
APLD Options Chain 1.46 1.55 1.51 0.14 1.06 -0.42 -0.02 11.18 11.00 7/25/2025 No 3 17 None
CRI Carters Inc Options Chain 1.25 1.75 1.50 0.05 0.55 -0.37 -0.03 31.92 30.00 7/18/2025 No 15 55 None
KVYO Options Chain 1.35 1.65 1.50 0.05 0.47 -0.38 -0.03 33.37 32.50 7/18/2025 No 3 20 None
SERV Serve Robotics Inc Options Chain 1.20 1.80 1.50 0.14 1.21 -0.38 -0.02 10.91 10.50 7/25/2025 No 3 17 None
POET POET Technologies Inc Options Chain 0.25 2.75 1.50 0.33 4.58 -0.41 -0.01 4.13 4.50 8/1/2025 No 7 19 None
CFG Citizens Financial Group Inc Options Chain 1.35 1.65 1.50 0.04 0.36 -0.42 -0.03 40.33 40.00 7/18/2025 Yes 16 72 None
CRK Comstock Resources Inc Options Chain 1.40 1.60 1.50 0.06 0.54 -0.43 -0.03 25.62 25.00 7/18/2025 No 1 43 None
KD Kyndryl Holdings Inc Options Chain 1.25 1.75 1.50 0.04 0.35 -0.44 -0.03 40.17 39.00 7/18/2025 No 13 50 None
SAIL Sailpoint Inc Options Chain 1.30 1.70 1.50 0.07 0.57 -0.45 -0.02 22.61 22.50 7/18/2025 No 3 18 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.15 1.85 1.50 0.07 0.62 -0.45 -0.03 21.25 20.00 7/18/2025 No 15 42 None
YETI YETI Holdings Inc Options Chain 1.35 1.65 1.50 0.05 0.41 -0.46 -0.03 31.45 30.00 7/18/2025 No 15 50 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.35 1.65 1.50 0.08 0.63 -0.47 -0.02 18.83 19.00 7/18/2025 No 7 35 None
LW Lamb Weston Holdings Inc Options Chain 0.40 2.60 1.50 0.03 0.22 -0.47 -0.04 56.28 55.00 7/18/2025 No 10 56 None
TDOC Teladoc Health Inc Options Chain 0.62 2.38 1.50 0.21 1.45 -0.47 -0.01 7.17 7.00 8/1/2025 Yes 9 43 None
DYN Dyne Therapeutics Inc Options Chain 0.25 2.70 1.48 0.12 1.36 -0.31 -0.04 14.46 12.50 7/18/2025 No 10 42 None
DD DuPont de Nemours Inc Options Chain 1.30 1.65 1.48 0.02 0.30 -0.34 -0.04 68.44 65.00 7/18/2025 No 11 56 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.40 1.55 1.48 0.02 0.23 -0.36 -0.04 80.46 77.50 7/18/2025 No 18 60 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.10 1.85 1.48 0.02 0.24 -0.37 -0.03 71.22 70.00 7/25/2025 No 12 68 None
MGM MGM Resorts International Options Chain 1.19 1.77 1.48 0.05 0.39 -0.40 -0.02 33.14 31.00 8/1/2025 Yes 9 54 None
RIO Rio Tinto plc Options Chain 1.35 1.60 1.48 0.03 0.26 -0.41 -0.03 58.68 57.50 7/18/2025 No 15 76 None
WB Weibo Corp Options Chain 0.10 2.85 1.48 0.15 1.89 -0.46 -0.02 9.69 10.00 8/1/2025 No 18 63 None
SNY Sanofi Options Chain 1.30 1.65 1.48 0.03 0.14 -0.51 -0.02 50.83 50.00 7/18/2025 No 16 71 None
BYON Options Chain 1.35 1.60 1.48 0.20 0.97 -0.52 -0.01 6.50 7.50 7/25/2025 No 3 15 None
CLSK Cleanspark Inc Options Chain 1.36 1.59 1.48 0.15 0.81 -0.55 -0.01 9.30 10.00 8/1/2025 No 6 32 None
CSTM Constellium SE - Class A Options Chain 0.90 2.05 1.48 0.11 0.44 -0.55 -0.01 13.96 14.00 7/18/2025 No 11 40 None
NVAX Novavax Inc Options Chain 0.85 2.06 1.46 0.19 1.24 -0.48 -0.01 7.15 7.50 7/25/2025 No 19 48
Small Cap Stock List
AIG American International Group Inc Options Chain 1.35 1.55 1.45 0.02 0.24 -0.33 -0.04 84.61 82.50 7/18/2025 No 8 71 None
IR Ingersoll-Rand Inc Options Chain 0.10 2.80 1.45 0.02 0.20 -0.41 -0.05 82.52 80.00 7/18/2025 No 11 60 None
TTMI TTM Technologies Inc Options Chain 0.70 2.20 1.45 0.04 0.39 -0.42 -0.03 36.62 35.00 7/18/2025 No 11 48 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.35 1.55 1.45 0.03 0.27 -0.44 -0.03 50.76 50.00 7/18/2025 No 8 50 None
PGY Options Chain 1.35 1.55 1.45 0.08 0.66 -0.46 -0.02 17.94 18.00 7/18/2025 No 3 18 None
EGO Eldorado Gold Corp Options Chain 1.30 1.60 1.45 0.07 0.45 -0.54 -0.02 21.22 22.00 7/18/2025 No 17 50 None
M Macy`s Inc Options Chain 0.56 2.33 1.45 0.13 0.81 -0.55 -0.01 11.90 11.50 7/25/2025 No 16 59 None
MARA Marathon Digital Holdings Inc Options Chain 1.38 1.50 1.44 0.10 0.76 -0.42 -0.02 15.82 15.00 7/25/2025 No 6 39 None
SLB SLB Options Chain 1.18 1.70 1.44 0.04 0.35 -0.43 -0.02 35.63 36.00 7/25/2025 Yes 11 68 None
AXSM Axsome Therapeutics Inc Options Chain 0.60 2.25 1.43 0.01 0.33 -0.24 -0.07 104.10 97.50 7/18/2025 No 7 45 None
AGI Alamos Gold Inc - Class A Options Chain 1.00 1.85 1.43 0.05 0.52 -0.40 -0.02 27.53 27.00 7/18/2025 No 12 52 None
GEO Geo Group Inc Options Chain 1.35 1.50 1.43 0.06 0.58 -0.40 -0.03 26.52 24.00 7/18/2025 No 5 43 None
MT ArcelorMittal Options Chain 1.35 1.50 1.43 0.05 0.32 -0.48 -0.01 30.59 30.00 8/1/2025 No 16 71 None
USB U.S. Bancorp. Options Chain 1.37 1.46 1.42 0.03 0.28 -0.46 -0.02 44.05 42.50 7/18/2025 Yes 15 68 None
DOW Dow Inc Options Chain 1.20 1.61 1.41 0.05 0.45 -0.37 -0.02 30.14 29.00 8/1/2025 Yes 11 52 None
CPRI Capri Holdings Ltd Options Chain 0.39 2.42 1.41 0.09 0.70 -0.43 -0.01 17.84 16.00 7/25/2025 No 4 35 None
TMHC Taylor Morrison Home Corp Options Chain 0.10 2.70 1.40 0.03 0.59 -0.10 -0.02 59.35 50.00 7/18/2025 No 15 63 None
SYF Synchrony Financial Options Chain 0.90 1.90 1.40 0.02 0.36 -0.31 -0.04 61.44 57.50 7/18/2025 Yes 15 73 None
AMN AMN Healthcare Services Inc Options Chain 0.80 2.00 1.40 0.07 0.61 -0.32 -0.02 21.58 20.00 7/18/2025 No 5 37 None
MAS Masco Corp Options Chain 0.95 1.85 1.40 0.02 0.31 -0.33 -0.04 63.83 60.00 7/18/2025 No 10 53 None
MET Metlife Inc Options Chain 1.30 1.50 1.40 0.02 0.26 -0.33 -0.04 78.99 75.00 7/18/2025 No 20 73 None
NTRS Northern Trust Corp Options Chain 0.30 2.50 1.40 0.01 0.21 -0.35 -0.06 109.06 105.00 7/18/2025 No 20 70 None
TFC Truist Financial Corporation Options Chain 0.95 1.85 1.40 0.04 0.34 -0.39 -0.02 39.94 38.00 8/1/2025 Yes 13 67 None
HRB H&R Block Inc Options Chain 1.30 1.50 1.40 0.03 0.27 -0.40 -0.03 56.07 55.00 7/18/2025 No 13 62 None
BHVN Biohaven Ltd Options Chain 1.25 1.55 1.40 0.09 0.87 -0.40 -0.02 15.46 15.00 7/18/2025 No 5 28 None
CSX CSX Corp Options Chain 0.95 1.85 1.40 0.04 0.26 -0.44 -0.02 32.39 32.00 7/25/2025 No 9 58 None
AMTM Amentum Holdings Inc Options Chain 1.35 1.45 1.40 0.06 0.57 -0.44 -0.02 22.69 22.50 7/18/2025 No 3 18 None
PAAS Pan American Silver Corp Options Chain 1.35 1.45 1.40 0.05 0.41 -0.46 -0.02 28.96 29.00 7/18/2025 No 16 56 None
VSAT Viasat Inc Options Chain 1.30 1.50 1.40 0.11 0.77 -0.50 -0.02 11.26 13.00 7/18/2025 No 11 48 None
APPS Digital Turbine Inc Options Chain 1.35 1.45 1.40 0.25 1.51 -0.55 -0.01 4.68 5.50 7/18/2025 No 5 25 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.19 1.59 1.39 0.08 0.91 -0.47 -0.01 18.72 18.00 8/1/2025 Yes 14 46 None
LYFT Lyft Inc Cls A Options Chain 0.92 1.86 1.39 0.09 0.65 -0.50 -0.01 15.44 15.00 7/25/2025 No 10 38 None
LVWR Options Chain 1.10 1.65 1.38 0.28 1.97 -0.36 0.00 5.67 5.00 7/18/2025 No 3 14 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.32 2.43 1.38 0.09 0.76 -0.36 -0.02 17.71 16.00 8/1/2025 No 5 37 None
SU Suncor Energy Inc Options Chain 0.85 1.90 1.38 0.03 0.37 -0.37 -0.02 39.09 40.00 7/18/2025 No 15 76 None
LTBR Lightbridge Corp Options Chain 1.30 1.45 1.38 0.11 1.01 -0.40 -0.02 13.60 12.50 7/18/2025 No 10 31 None
VSCO Victoria`s Secret & Company Options Chain 1.20 1.55 1.38 0.08 0.68 -0.43 -0.02 19.75 18.00 7/18/2025 Yes 13 54 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.05 1.70 1.38 0.06 0.64 -0.43 -0.02 22.83 22.50 7/18/2025 No 9 38 None
BBWI Bath & Body Works Inc Options Chain 1.30 1.45 1.38 0.06 0.46 -0.43 -0.02 25.21 25.00 7/25/2025 No 14 57 None
TSN Tyson Foods Inc - Class A Options Chain 1.30 1.45 1.38 0.03 0.20 -0.49 -0.02 55.40 55.00 7/18/2025 No 13 62 None
SG Sweetgreen Inc - Class A Options Chain 1.35 1.40 1.38 0.11 0.77 -0.49 -0.02 13.24 13.00 7/18/2025 Yes 8 27 None
MGA Magna International Inc Options Chain 1.30 1.45 1.38 0.04 0.29 -0.49 -0.02 38.49 37.50 7/18/2025 No 16 67 None
QXO SilverSun Technologies Inc Options Chain 1.20 1.55 1.38 0.07 0.50 -0.51 -0.02 19.66 20.00 7/18/2025 No 3 18 None
PRMB Primo Brands Corp - Class A Options Chain 1.25 1.50 1.38 0.05 0.34 -0.51 -0.02 29.62 30.00 7/18/2025 No 3 19 None
LNC Lincoln National Corp Options Chain 0.80 1.95 1.38 0.04 0.35 -0.52 -0.01 33.13 32.50 7/18/2025 No 18 66 None
CPB Campbell Soup Company Options Chain 1.30 1.45 1.38 0.04 0.28 -0.54 -0.01 33.32 33.00 7/18/2025 No 9 56 None
CCL Carnival Corp (Paired Stock) Options Chain 1.24 1.50 1.37 0.06 0.53 -0.42 -0.02 22.41 22.00 7/25/2025 Yes 13 57 None
BTU Peabody Energy Corp New Options Chain 1.14 1.57 1.36 0.10 0.61 -0.49 -0.01 13.64 14.00 8/1/2025 Yes 19 28 None
NN Options Chain 1.05 1.65 1.35 0.11 0.99 -0.34 -0.02 12.87 12.00 7/18/2025 No 4 15 None
QFIN 360 DigiTech Inc Options Chain 1.05 1.65 1.35 0.03 0.43 -0.34 -0.03 42.00 40.00 7/18/2025 No 23 43
Growth Stock List
PPC Pilgrim`s Pride Corp Options Chain 1.15 1.55 1.35 0.03 0.34 -0.37 -0.03 45.75 45.00 7/18/2025 No 16 42 None
OSCR Oscar Health Inc - Class A Options Chain 0.95 1.75 1.35 0.10 0.99 -0.39 -0.02 14.34 13.50 8/1/2025 No 15 46 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.25 1.45 1.35 0.02 0.18 -0.44 -0.02 68.13 67.50 7/18/2025 No 14 76 None
WWW Wolverine World Wide Inc Options Chain 1.25 1.45 1.35 0.08 0.57 -0.50 -0.02 18.46 17.50 7/18/2025 No 15 50 None
AAL American Airlines Group Inc Options Chain 1.18 1.51 1.35 0.12 0.78 -0.53 -0.02 10.37 11.50 7/25/2025 Yes 13 42 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.85 1.85 1.35 0.54 4.80 -0.55 -0.01 1.23 2.50 8/1/2025 No 8 28 None
BRBR Bellring Brands Inc Options Chain 0.95 1.70 1.33 0.02 0.40 -0.27 -0.04 58.67 55.00 7/18/2025 No 9 56 None
ALC Alcon Inc Options Chain 1.10 1.55 1.33 0.02 0.28 -0.27 -0.04 86.20 82.50 7/18/2025 No 14 53 None
RY Royal Bank Of Canada Options Chain 1.20 1.45 1.33 0.01 0.17 -0.31 -0.05 128.82 125.00 7/18/2025 No 12 77 None
WBS Webster Financial Corp Options Chain 1.10 1.55 1.33 0.03 0.35 -0.32 -0.04 53.30 50.00 7/18/2025 No 15 73 None
CHD Church & Dwight Co. Inc Options Chain 1.20 1.45 1.33 0.01 0.20 -0.33 -0.04 97.09 95.00 7/18/2025 No 7 50 None
PRKS SeaWorld Entertainment Inc Options Chain 1.10 1.55 1.33 0.03 0.40 -0.33 -0.03 41.06 40.00 7/18/2025 No 3 16 None
STM ST Microelectronics Options Chain 0.85 1.80 1.33 0.05 0.53 -0.35 -0.02 29.91 28.00 7/18/2025 No 13 48 None
STM ST Microelectronics Options Chain 0.85 1.80 1.33 0.05 0.53 -0.35 -0.02 29.91 28.00 7/18/2025 No 13 48 None
AMRN Amarin Corp Options Chain 1.15 1.50 1.33 0.10 0.87 -0.43 -0.02 13.25 13.00 7/18/2025 No 11 34 None
CGNX Cognex Corp Options Chain 1.20 1.45 1.33 0.04 0.40 -0.43 -0.02 30.15 30.00 7/18/2025 No 15 47 None
CENX Century Aluminum Company Options Chain 1.25 1.40 1.33 0.07 0.58 -0.45 -0.02 19.06 19.00 7/18/2025 No 11 50 None
KRC Kilroy Realty Corp Options Chain 0.20 2.45 1.33 0.04 0.27 -0.49 -0.01 35.95 35.00 7/18/2025 No 11 71 None
CPRI Capri Holdings Ltd Options Chain 0.48 2.18 1.33 0.08 0.98 -0.54 -0.01 17.84 17.00 7/25/2025 No 4 35 None
UBS UBS Group AG Options Chain 1.25 1.40 1.33 0.04 0.28 -0.54 -0.02 32.67 32.50 7/18/2025 No 9 58 None
BBAI BigBear.ai Inc Options Chain 1.15 1.50 1.33 0.30 1.32 -0.55 -0.01 3.72 4.50 8/1/2025 No 5 20 None
TFII TFI International Inc Options Chain 0.90 1.70 1.30 0.02 0.45 -0.19 -0.06 91.45 80.00 7/18/2025 No 11 58 None
MRUS Merus N.V Options Chain 0.65 1.95 1.30 0.03 0.48 -0.24 -0.03 55.39 50.00 7/18/2025 No 7 45 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 1.15 1.45 1.30 0.10 1.45 -0.26 -0.03 14.86 12.50 7/18/2025 No 3 12 None
TRP TC Energy Corporation Options Chain 0.70 1.90 1.30 0.03 0.31 -0.27 -0.01 50.04 47.50 7/18/2025 No 12 74 None
CMA Comerica Inc Options Chain 1.15 1.45 1.30 0.02 0.35 -0.30 -0.04 54.99 52.50 7/18/2025 Yes 17 69 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.10 1.50 1.30 0.05 0.69 -0.31 -0.03 27.14 25.00 7/18/2025 No 3 18 None
IRBT Irobot Corp Options Chain 0.05 2.55 1.30 0.43 8.04 -0.33 -0.01 3.39 3.00 8/1/2025 No 8 29 None
FMC FMC Corp Options Chain 1.15 1.45 1.30 0.03 0.37 -0.37 -0.02 43.30 40.00 7/18/2025 No 12 65 None
GLW Corning Inc Options Chain 1.21 1.39 1.30 0.03 0.28 -0.41 -0.03 50.82 49.00 7/18/2025 Yes 5 58 None
DT Dynatrace Inc Options Chain 1.20 1.40 1.30 0.02 0.26 -0.41 -0.03 54.03 52.50 7/18/2025 No 14 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.06 1.53 1.30 0.07 0.55 -0.46 -0.02 16.56 17.50 7/25/2025 No 25 47
Growth Stock List
ADMA Adma Biologics Inc Options Chain 1.15 1.45 1.30 0.06 0.48 -0.49 -0.02 20.81 21.00 7/18/2025 No 16 46 None
FRO Frontline Plc Options Chain 1.20 1.40 1.30 0.07 0.48 -0.50 -0.02 18.37 20.00 7/18/2025 No 9 67 None
HPQ HP Inc Options Chain 0.94 1.64 1.29 0.05 0.38 -0.50 -0.02 24.74 24.00 7/25/2025 No 11 52 None
KMI Kinder Morgan Inc - Class P Options Chain 1.11 1.47 1.29 0.05 0.30 -0.53 -0.01 27.66 28.00 8/1/2025 Yes 9 64 None
HELE Helen of Troy Ltd Options Chain 1.00 1.55 1.28 0.06 1.01 -0.22 -0.04 27.99 22.50 7/18/2025 No 13 61 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.30 2.25 1.28 0.04 0.61 -0.27 -0.03 33.33 30.00 7/18/2025 No 20 55
Small Cap Stock List
ARIS Aris Water Solutions Inc - Class A Options Chain 0.85 1.70 1.28 0.05 0.58 -0.35 -0.03 26.09 25.00 7/18/2025 No 11 60 None
MNST Monster Beverage Corp Options Chain 1.20 1.35 1.28 0.02 0.21 -0.40 -0.03 63.69 62.50 7/18/2025 Yes 11 57 None
MUR Murphy Oil Corp Options Chain 1.10 1.45 1.28 0.05 0.49 -0.42 -0.02 24.41 25.00 7/18/2025 No 14 74 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.60 1.95 1.28 0.06 0.50 -0.44 -0.02 23.88 22.50 7/18/2025 No 21 50
Growth Stock List
BP BP plc Options Chain 1.23 1.32 1.28 0.04 0.28 -0.49 -0.02 31.72 32.00 7/25/2025 No 8 55 None
EH EHang Holdings Ltd Options Chain 1.20 1.35 1.28 0.08 0.54 -0.51 -0.02 16.93 17.00 7/18/2025 No 11 4 None
PARA Options Chain 0.82 1.74 1.28 0.11 0.72 -0.53 -0.01 11.89 12.00 7/18/2025 No 3 17 None
RELY Remitly Global Inc Options Chain 1.10 1.45 1.28 0.06 0.42 -0.54 -0.02 19.92 20.00 7/18/2025 No 10 36 None
SIRI Sirius XM Holdings Inc Options Chain 1.17 1.37 1.27 0.06 0.38 -0.50 -0.01 21.91 21.50 8/1/2025 Yes 9 63 None
HNGE Hinge Health Inc - Class A Options Chain 0.90 1.60 1.25 0.04 0.79 -0.22 -0.04 34.85 30.00 7/18/2025 No 3 15 None
BMO Bank of Montreal Options Chain 1.15 1.35 1.25 0.01 0.19 -0.25 -0.05 106.95 105.00 7/18/2025 No 13 78 None
URGN UroGen Pharma Ltd Options Chain 1.05 1.45 1.25 0.11 1.23 -0.33 -0.02 11.99 11.00 7/18/2025 No 8 37 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.05 1.45 1.25 0.12 1.22 -0.37 -0.02 10.03 10.00 7/18/2025 No 8 33 None
AI C3.ai Inc - Class A Options Chain 1.16 1.34 1.25 0.05 0.53 -0.37 -0.02 23.76 23.00 7/25/2025 No 7 37 None
EQR Equity Residential Properties Trust Options Chain 0.85 1.65 1.25 0.02 0.21 -0.39 -0.02 70.17 67.50 7/18/2025 No 11 62 None
NMAX Newsmax Inc Class B Options Chain 0.50 2.00 1.25 0.10 1.20 -0.39 -0.02 12.42 12.00 7/25/2025 No 3 16 None
CZR Caesars Entertainment Inc Options Chain 1.20 1.30 1.25 0.05 0.50 -0.40 -0.02 27.31 25.00 7/18/2025 No 7 47 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.00 1.50 1.25 0.03 0.26 -0.40 -0.03 51.52 50.00 7/18/2025 No 14 78 None
ES Eversource Energy Options Chain 0.70 1.80 1.25 0.02 0.20 -0.41 -0.04 65.80 65.00 7/18/2025 No 13 63 None
TD Toronto Dominion Bank Options Chain 1.20 1.30 1.25 0.02 0.17 -0.43 -0.02 70.78 70.00 7/18/2025 No 14 77 None
HNRG Hallador Energy Company Options Chain 1.05 1.45 1.25 0.08 0.69 -0.43 -0.02 16.16 16.00 7/18/2025 No 7 32 None
O Realty Income Corp Options Chain 1.20 1.30 1.25 0.02 0.18 -0.48 -0.02 57.96 57.50 7/18/2025 No 11 61 None
MFC Manulife Financial Corp Options Chain 1.15 1.35 1.25 0.04 0.29 -0.53 -0.01 32.14 32.00 7/18/2025 No 14 69 None
CRNC Cerence Inc Options Chain 1.20 1.30 1.25 0.14 0.88 -0.54 -0.01 8.99 9.00 7/18/2025 No 6 34 None
INTC Intel Corp Options Chain 1.10 1.37 1.24 0.06 0.52 -0.42 -0.02 20.77 20.00 7/25/2025 No 5 46 None
GGAL Grupo Financiero Galicia Options Chain 0.05 2.40 1.23 0.03 0.91 -0.03 -0.01 56.14 40.00 7/18/2025 No 20 62 None
ED Consolidated Edison Inc Options Chain 0.95 1.50 1.23 0.01 0.23 -0.25 -0.04 103.76 100.00 7/18/2025 No 11 66 None
SOLV Solventum Corp Options Chain 0.85 1.60 1.23 0.02 0.31 -0.27 -0.04 73.80 70.00 7/18/2025 No 3 17 None
QSR Restaurant Brands International Inc Options Chain 0.75 1.70 1.23 0.02 0.26 -0.31 -0.02 68.31 65.00 7/18/2025 No 9 68 None
CNX CNX Resources Corp Options Chain 1.00 1.45 1.23 0.04 0.40 -0.39 -0.03 32.66 32.00 7/18/2025 No 2 42 None
FTI TechnipFMC plc Options Chain 1.15 1.30 1.23 0.04 0.36 -0.41 -0.02 34.68 34.00 7/18/2025 No 15 58 None
UNFI United Natural Foods Inc Options Chain 1.15 1.30 1.23 0.06 0.55 -0.42 -0.02 22.00 21.00 7/18/2025 No 7 42 None
CNK Cinemark Holdings Inc Options Chain 1.05 1.40 1.23 0.04 0.34 -0.45 -0.02 32.14 32.00 7/18/2025 No 14 57 None
SOUN Options Chain 1.17 1.28 1.23 0.13 0.78 -0.49 -0.01 9.10 9.50 8/1/2025 No 3 16 None
LBRT Liberty Energy Inc - Class A Options Chain 1.15 1.30 1.23 0.09 0.62 -0.51 -0.02 13.07 14.00 7/18/2025 Yes 13 57 None
SOFI SoFi Technologies Inc Options Chain 1.13 1.29 1.21 0.09 0.66 -0.41 -0.01 14.90 14.00 8/1/2025 Yes 12 41 None
XPEV XPeng Inc Options Chain 1.14 1.28 1.21 0.07 0.60 -0.43 -0.02 19.36 18.00 7/18/2025 No 12 52 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.10 2.30 1.20 0.05 1.02 -0.03 -0.01 32.00 25.00 7/18/2025 No 6 43 None
SRE Sempra Options Chain 1.10 1.30 1.20 0.02 0.30 -0.20 -0.03 76.23 70.00 7/18/2025 No 10 73 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.05 1.35 1.20 0.02 0.32 -0.28 -0.03 75.81 70.00 7/18/2025 Yes 9 56 None
ALGM Allegro Microsystems Inc Options Chain 0.85 1.55 1.20 0.04 0.54 -0.33 -0.03 28.65 27.50 7/18/2025 No 2 39 None
BYON Options Chain 0.55 1.85 1.20 0.20 0.99 -0.34 -0.01 6.50 6.00 8/1/2025 No 3 15 None
AS Amer Sports Inc Options Chain 1.00 1.40 1.20 0.03 0.38 -0.37 -0.03 36.24 35.00 7/18/2025 No 3 20 None
TPH Tri Pointe Homes Inc Options Chain 0.95 1.45 1.20 0.04 0.40 -0.40 -0.03 31.25 30.00 7/18/2025 No 17 62 None
RCAT Red Cat Holdings Inc Options Chain 1.10 1.30 1.20 0.15 1.11 -0.40 -0.01 8.75 8.00 8/1/2025 No 8 31 None
SHOO Steven Madden Ltd Options Chain 1.10 1.30 1.20 0.05 0.51 -0.42 -0.02 24.14 22.50 7/18/2025 No 16 54 None
RVLV Revolve Group Inc - Class A Options Chain 1.15 1.25 1.20 0.06 0.55 -0.43 -0.02 20.96 20.00 7/18/2025 No 19 47 None
SGRY Surgery Partners Inc Options Chain 0.55 1.85 1.20 0.05 0.70 -0.44 -0.03 23.10 22.50 7/18/2025 No 3 41 None
CSIQ Canadian Solar Inc Options Chain 0.85 1.55 1.20 0.11 0.69 -0.48 -0.01 10.89 11.00 8/1/2025 No 11 42 None
CWH Camping World Holdings Inc - Class A Options Chain 1.05 1.35 1.20 0.07 0.52 -0.48 -0.02 18.84 18.00 7/18/2025 No 7 44 None
CRBG Options Chain 1.05 1.35 1.20 0.04 0.33 -0.49 -0.01 32.05 32.00 7/18/2025 No 3 20 None
NFE New Fortress Energy Inc - Class A Options Chain 0.95 1.45 1.20 0.34 1.73 -0.54 -0.01 2.99 3.50 8/1/2025 No 8 41 None
TVTX Travere Therapeutics Inc Options Chain 1.05 1.35 1.20 0.08 0.53 -0.54 -0.01 14.94 15.00 7/18/2025 No 6 33 None
HOLX Hologic Inc Options Chain 0.70 1.65 1.18 0.02 0.30 -0.28 -0.03 65.22 62.50 7/18/2025 No 10 55 None
AEP American Electric Power Company Inc Options Chain 0.85 1.50 1.18 0.01 0.20 -0.29 -0.04 102.90 100.00 7/18/2025 No 11 73 None
BTSG BrightSpring Health Services Inc Options Chain 0.25 2.10 1.18 0.06 0.71 -0.29 -0.02 21.18 20.00 7/18/2025 No 5 19 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.80 1.55 1.18 0.02 0.33 -0.31 -0.04 54.60 52.50 7/18/2025 No 13 47 None
SYY Sysco Corp Options Chain 0.95 1.40 1.18 0.02 0.14 -0.36 -0.02 75.39 72.50 7/18/2025 No 14 63 None
NVTS Navitas Semiconductor Corp Options Chain 0.95 1.40 1.18 0.17 1.30 -0.38 -0.01 7.81 7.00 8/1/2025 No 10 31 None
BZ Kanzhun Ltd Options Chain 0.30 2.05 1.18 0.07 0.79 -0.43 -0.02 17.65 17.50 7/18/2025 No 17 24 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.10 1.25 1.18 0.09 0.65 -0.48 -0.01 12.72 12.50 7/25/2025 No 11 40 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.70 1.65 1.18 0.12 0.84 -0.50 -0.01 9.67 10.00 7/18/2025 No 9 29 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.10 1.26 1.18 0.08 0.52 -0.55 -0.01 13.91 14.00 7/18/2025 No 8 29 None
HAL Halliburton Company Options Chain 1.10 1.21 1.16 0.05 0.42 -0.43 -0.02 21.98 23.00 7/25/2025 No 11 64 None
ERJ Embraer S.A. Options Chain 1.10 1.20 1.15 0.03 0.44 -0.26 -0.04 49.79 45.00 7/18/2025 No 15 51 None
MDLZ Mondelez International Inc - Class A Options Chain 1.05 1.25 1.15 0.02 0.25 -0.31 -0.02 68.12 65.00 7/18/2025 No 9 68 None
NE Noble Corp Plc - Class A Options Chain 0.60 1.70 1.15 0.04 0.53 -0.32 -0.02 29.07 27.50 7/18/2025 No 11 77 None
TSCO Tractor Supply Company Options Chain 1.10 1.20 1.15 0.02 0.30 -0.36 -0.03 51.50 50.00 7/18/2025 No 10 61 None
RKT Rocket Companies Inc Class A Options Chain 0.85 1.45 1.15 0.09 0.68 -0.40 -0.02 14.16 13.50 8/1/2025 No 8 43 None
BTI British American Tobacco Plc Options Chain 1.10 1.20 1.15 0.02 0.22 -0.42 -0.01 48.80 48.00 7/18/2025 No 10 67 None
ST Sensata Technologies Holding Plc Options Chain 1.05 1.25 1.15 0.04 0.37 -0.45 -0.02 28.76 27.50 7/18/2025 No 14 53 None
MIR Mirion Technologies Inc - Class A Options Chain 0.90 1.40 1.15 0.06 0.48 -0.46 -0.02 20.42 20.00 7/18/2025 No 4 43 None
NVCR NovoCure Ltd Options Chain 0.50 1.80 1.15 0.06 0.49 -0.48 -0.02 18.20 18.00 7/18/2025 No 9 35 None
RPRX Royalty Pharma plc - Class A Options Chain 0.80 1.50 1.15 0.03 0.26 -0.50 -0.02 35.27 35.00 7/18/2025 No 12 65 None
NI NiSource Inc Options Chain 1.05 1.25 1.15 0.03 0.20 -0.53 -0.02 39.91 40.00 7/18/2025 No 9 68 None
NLY Annaly Capital Management Inc Options Chain 0.60 1.67 1.14 0.06 0.59 -0.51 0.00 19.48 19.00 7/18/2025 No 10 57 None
GAP Gap Inc Options Chain 1.07 1.20 1.14 0.05 0.41 -0.51 -0.01 20.86 21.00 7/18/2025 No 3 19 None
CARR Carrier Global Corp Options Chain 0.85 1.40 1.13 0.02 0.31 -0.26 -0.04 71.24 67.50 7/18/2025 No 10 58 None
JD JD.com Inc Options Chain 1.11 1.14 1.13 0.04 0.38 -0.38 -0.02 33.61 32.00 7/18/2025 No 22 35
Growth Stock List
YUMC Yum China Holdings Inc Options Chain 0.85 1.40 1.13 0.03 0.52 -0.38 -0.02 44.65 42.50 7/18/2025 No 17 16 None
SLM SLM Corp Options Chain 0.95 1.30 1.13 0.04 0.38 -0.39 -0.02 31.63 31.00 7/18/2025 No 11 69 None
GCT Options Chain 1.05 1.20 1.13 0.06 0.62 -0.40 -0.02 17.81 17.50 7/18/2025 No 3 14 None
METC Ramaco Resources Inc - Class A Options Chain 0.90 1.35 1.13 0.10 0.91 -0.41 -0.02 10.25 11.00 7/18/2025 No 10 34 None
K Kellanova Company Options Chain 1.00 1.25 1.13 0.01 0.13 -0.42 -0.03 80.22 80.00 7/18/2025 No 14 60 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.25 2.00 1.13 0.03 0.25 -0.43 -0.03 44.03 42.50 7/18/2025 No 12 43 None
JOBY Joby Aviation Inc Options Chain 1.05 1.20 1.13 0.13 0.74 -0.50 -0.01 8.87 9.00 8/1/2025 No 6 36 None
TIGR UP Fintech Holding Ltd Options Chain 0.23 2.02 1.13 0.13 0.93 -0.50 -0.01 8.63 8.50 7/25/2025 No 19 9
Growth Stock List
MXL MaxLinear Inc Options Chain 0.95 1.30 1.13 0.09 0.68 -0.50 -0.01 12.34 12.00 7/18/2025 No 6 29 None
CXW CoreCivic Inc Options Chain 1.00 1.25 1.13 0.05 0.36 -0.54 -0.01 21.48 21.00 7/18/2025 No 12 48 None
HPE Hewlett Packard Enterprise Company Options Chain 1.05 1.18 1.12 0.06 0.35 -0.54 -0.01 18.13 18.00 8/1/2025 No 15 61 None
LI Li Auto Inc Options Chain 1.00 1.21 1.11 0.04 0.43 -0.38 -0.02 28.87 27.00 7/18/2025 No 17 20 None
OMF OneMain Holdings Inc Options Chain 0.85 1.35 1.10 0.02 0.32 -0.32 -0.03 53.16 50.00 7/18/2025 No 14 73 None
BHP BHP Group Ltd Options Chain 1.05 1.15 1.10 0.02 0.28 -0.36 -0.03 48.55 47.50 7/18/2025 No 14 25 None
JACK Jack In The Box Inc Options Chain 1.05 1.15 1.10 0.06 0.68 -0.36 -0.02 19.50 17.50 7/18/2025 No 7 46 None
FITB Fifth Third Bancorp Options Chain 0.55 1.65 1.10 0.03 0.33 -0.39 -0.02 38.98 37.00 7/18/2025 Yes 10 72 None
GFI Gold Fields Ltd Options Chain 1.05 1.15 1.10 0.04 0.46 -0.39 -0.02 25.24 25.00 7/18/2025 No 13 58 None
PACS PACS Group Inc Options Chain 0.95 1.25 1.10 0.11 1.02 -0.39 -0.02 10.32 10.00 7/18/2025 No 3 12 None
WES Western Midstream Partners LP Options Chain 1.00 1.20 1.10 0.03 0.24 -0.47 -0.02 38.73 39.00 7/18/2025 No 12 67 None
IMAX Imax Corp Options Chain 0.80 1.40 1.10 0.04 0.31 -0.47 -0.02 28.60 29.00 7/18/2025 No 7 50 None
CTRA Coterra Energy Inc Options Chain 1.05 1.15 1.10 0.04 0.30 -0.51 -0.02 26.14 27.00 7/18/2025 No 12 70 None
BOX Box Inc - Class A Options Chain 1.00 1.20 1.10 0.03 0.20 -0.55 -0.02 35.57 36.00 7/18/2025 No 14 51 None
CNM Core & Main Inc Class A Options Chain 0.90 1.25 1.08 0.02 0.37 -0.25 -0.04 56.12 52.50 7/18/2025 No 10 56 None
CNI Canadian National Railway Company Options Chain 0.75 1.40 1.08 0.01 0.23 -0.25 -0.06 103.77 100.00 7/18/2025 No 12 67 None
SGI Tempur Sealy International Inc Options Chain 0.90 1.25 1.08 0.02 0.33 -0.26 -0.03 63.54 60.00 7/18/2025 No 3 21 None
SW Smurfit WestRock plc Options Chain 0.90 1.25 1.08 0.03 0.40 -0.31 -0.03 41.98 40.00 7/18/2025 No 3 20 None
FIVN Five9 Inc Options Chain 0.95 1.20 1.08 0.04 0.55 -0.32 -0.03 27.75 25.00 7/18/2025 No 7 41 None
VITL Vital Farms Inc Options Chain 0.95 1.20 1.08 0.04 0.46 -0.32 -0.03 32.99 30.00 7/18/2025 No 17 50 None
IAC IAC Inc - New Options Chain 0.95 1.20 1.08 0.03 0.34 -0.38 -0.02 36.55 35.00 7/18/2025 No 7 54 None
CFLT Confluent Inc Class A Options Chain 1.00 1.15 1.08 0.05 0.49 -0.39 -0.02 23.65 23.00 7/18/2025 No 5 40 None
OLN Olin Corp Options Chain 1.00 1.15 1.08 0.05 0.52 -0.41 -0.02 21.05 20.00 7/18/2025 No 10 45 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.85 1.30 1.08 0.04 0.38 -0.45 -0.02 24.49 25.00 7/18/2025 No 9 50 None
CAL Caleres Inc Options Chain 1.00 1.15 1.08 0.09 0.67 -0.47 -0.02 12.31 12.50 7/18/2025 No 13 13 None
S SentinelOne Inc - Class A Options Chain 1.00 1.15 1.08 0.06 0.39 -0.49 -0.01 17.88 17.50 8/1/2025 No 8 38 None
CMCSA Comcast Corp - Class A Options Chain 1.02 1.13 1.08 0.03 0.24 -0.50 -0.01 35.01 35.00 7/18/2025 No 12 63 None
AESI Options Chain 0.95 1.20 1.08 0.07 0.52 -0.51 -0.01 14.65 15.00 7/18/2025 No 3 16 None
VRNT Verint Systems Inc Options Chain 1.00 1.15 1.08 0.06 0.43 -0.52 -0.01 18.70 17.50 7/18/2025 No 16 44 None
YOU Clear Secure Inc Class A Options Chain 0.60 1.55 1.08 0.04 0.39 -0.54 -0.02 24.90 25.00 7/18/2025 Yes 18 52 None
CAG Conagra Brands Inc Options Chain 1.00 1.15 1.08 0.05 0.32 -0.55 -0.01 21.57 22.00 7/18/2025 Yes 9 53 None
MOS Mosaic Company Options Chain 1.01 1.13 1.07 0.03 0.34 -0.38 -0.02 34.59 35.00 7/18/2025 No 15 65 None
BTU Peabody Energy Corp New Options Chain 0.95 1.18 1.07 0.08 0.64 -0.42 -0.01 13.64 13.50 8/1/2025 Yes 19 28 None
B Barrick Gold Corp Options Chain 1.03 1.09 1.06 0.05 0.33 -0.54 -0.01 21.59 22.00 7/18/2025 No 3 19 None
PCG PG&E Corp Options Chain 0.85 1.27 1.06 0.08 0.43 -0.54 -0.01 14.30 14.00 7/18/2025 No 11 61 None
PTON Peloton Interactive Inc - Class A Options Chain 0.96 1.15 1.06 0.14 0.74 -0.54 -0.01 7.32 7.50 8/1/2025 No 6 32 None
OMC Omnicom Group Inc Options Chain 0.80 1.30 1.05 0.02 0.33 -0.24 -0.04 71.19 65.00 7/18/2025 Yes 14 68 None
PCRX Pacira BioSciences Inc Options Chain 0.65 1.45 1.05 0.05 0.75 -0.25 -0.05 24.45 22.50 7/18/2025 No 6 37 None
DOCN DigitalOcean Holdings Inc Options Chain 0.95 1.15 1.05 0.04 0.58 -0.30 -0.03 28.20 25.00 7/18/2025 No 15 44 None
OZK Bank OZK Options Chain 0.70 1.40 1.05 0.02 0.36 -0.31 -0.02 45.58 42.50 7/18/2025 Yes 18 73 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.90 1.20 1.05 0.06 0.65 -0.36 -0.02 18.83 18.00 7/18/2025 No 7 35 None
FAST Fastenal Company Options Chain 0.95 1.15 1.05 0.03 0.29 -0.37 -0.02 42.86 41.25 7/18/2025 Yes 11 51 None
HPQ HP Inc Options Chain 0.52 1.57 1.05 0.05 0.46 -0.38 -0.02 24.74 23.00 7/25/2025 No 11 52 None
D Dominion Energy Inc Options Chain 0.50 1.60 1.05 0.02 0.22 -0.41 -0.02 55.91 55.00 7/18/2025 No 12 65 None
UL Unilever plc Options Chain 0.95 1.15 1.05 0.02 0.16 -0.42 -0.02 63.19 62.50 7/18/2025 No 11 63 None
MTCH Match Group Inc - New Options Chain 1.00 1.10 1.05 0.04 0.30 -0.46 -0.02 30.66 30.00 7/18/2025 No 12 57 None
ASAN Asana Inc - Class A Options Chain 0.95 1.15 1.05 0.08 0.49 -0.49 -0.01 13.19 13.50 8/1/2025 No 9 34 None
RCUS Arcus Biosciences Inc Options Chain 0.65 1.45 1.05 0.11 1.08 -0.50 -0.02 9.35 10.00 7/18/2025 No 12 34 None
PENN PENN Entertainment Inc Options Chain 1.00 1.10 1.05 0.07 0.46 -0.52 -0.01 16.48 16.00 7/18/2025 No 9 51 None
WBA Walgreens Boots Alliance Inc Options Chain 0.08 2.00 1.04 0.09 0.82 -0.39 -0.01 11.33 11.00 7/25/2025 Yes 7 42 None
QURE uniQure N.V. Options Chain 0.40 1.65 1.03 0.08 1.41 -0.15 -0.03 15.99 13.00 7/18/2025 Yes 9 31 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.05 2.00 1.03 0.02 0.37 -0.24 -0.02 48.79 44.00 7/18/2025 No 12 53 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.65 1.40 1.03 0.02 0.42 -0.26 -0.03 45.86 44.00 7/18/2025 No 18 74 None
EXEL Exelixis Inc Options Chain 0.55 1.50 1.03 0.03 0.35 -0.30 -0.02 41.78 40.00 7/18/2025 No 16 61 None
SONY Sony Group Corporation Options Chain 0.40 1.65 1.03 0.04 0.30 -0.32 -0.02 26.40 25.00 7/25/2025 No 17 60 None
PGY Options Chain 0.90 1.15 1.03 0.06 0.77 -0.36 -0.02 17.94 17.00 7/18/2025 No 3 18 None
HP Helmerich & Payne Inc Options Chain 0.95 1.10 1.03 0.06 0.63 -0.37 -0.02 17.99 17.50 7/18/2025 No 12 66 None
PHR Phreesia Inc Options Chain 0.90 1.15 1.03 0.04 0.47 -0.37 -0.02 26.62 25.00 7/18/2025 No 9 35 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.25 1.80 1.03 0.05 0.47 -0.38 -0.02 24.29 22.50 7/18/2025 No 20 57
Growth Stock List
RPD Rapid7 Inc Options Chain 0.85 1.20 1.03 0.04 0.47 -0.39 -0.02 23.73 23.00 7/18/2025 No 12 36 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.10 1.03 0.09 0.87 -0.40 -0.02 11.67 11.00 7/18/2025 No 2 33 None
NYT New York Times Co. - Class A Options Chain 0.85 1.20 1.03 0.02 0.20 -0.40 -0.02 55.59 55.00 7/18/2025 No 14 57 None
PPTA Perpetua Resources Corp Com Options Chain 0.90 1.15 1.03 0.08 0.79 -0.40 -0.02 13.12 12.50 7/18/2025 No 12 37 None
SIRI Sirius XM Holdings Inc Options Chain 0.91 1.14 1.03 0.05 0.38 -0.43 -0.01 21.91 21.00 8/1/2025 Yes 9 63 None
SONY Sony Group Corporation Options Chain 0.15 1.90 1.03 0.04 0.26 -0.46 -0.02 26.40 26.00 8/1/2025 No 17 60 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.95 1.10 1.03 0.11 0.87 -0.47 -0.01 9.29 9.00 7/18/2025 Yes 13 38 None
AMKR AMKOR Technology Inc Options Chain 0.95 1.10 1.03 0.05 0.42 -0.47 -0.02 19.89 20.00 7/18/2025 No 17 43 None
TFC Truist Financial Corporation Options Chain 0.48 1.57 1.03 0.03 0.20 -0.47 -0.02 39.94 39.00 7/25/2025 Yes 13 67 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.90 1.15 1.03 0.06 0.43 -0.50 -0.01 17.10 17.00 7/18/2025 Yes 14 55 None
WMG Warner Music Group Corp - Class A Options Chain 0.80 1.25 1.03 0.04 0.24 -0.55 -0.01 26.31 27.00 7/18/2025 No 11 51 None
CPS Cooper-Standard Holdings Inc Options Chain 0.80 1.20 1.00 0.05 0.71 -0.29 -0.03 22.49 20.00 7/18/2025 No 9 22 None
GLBE Global E Online Ltd Options Chain 0.90 1.10 1.00 0.03 0.49 -0.30 -0.03 33.26 30.00 7/18/2025 No 9 32 None
EPR EPR Properties Options Chain 0.85 1.15 1.00 0.02 0.24 -0.35 -0.02 57.48 55.00 7/18/2025 No 12 68 None
CPRT Copart Inc Options Chain 0.95 1.05 1.00 0.02 0.25 -0.36 -0.02 49.99 47.50 7/18/2025 No 12 57 None
LFMD LifeMD Inc Options Chain 0.85 1.15 1.00 0.08 0.80 -0.40 -0.02 12.70 12.00 7/18/2025 No 7 37 None
RIOT Riot Platforms Inc Options Chain 0.84 1.15 1.00 0.11 0.80 -0.40 -0.01 10.21 9.50 8/1/2025 Yes 10 38 None
ASPI ASP Isotopes Inc Options Chain 0.70 1.30 1.00 0.12 0.90 -0.43 -0.01 8.07 8.00 7/18/2025 No 6 18 None
ARMK Aramark Options Chain 0.90 1.10 1.00 0.03 0.23 -0.45 -0.02 40.08 40.00 7/18/2025 No 11 55 None
OPFI OppFi Inc - Class A Options Chain 0.95 1.05 1.00 0.08 0.65 -0.47 -0.01 12.56 12.25 7/18/2025 No 11 45 None
UMC United Micro Electronics Options Chain 0.30 1.70 1.00 0.12 0.53 -0.50 0.00 8.05 8.00 7/18/2025 No 18 21 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.90 1.10 1.00 0.05 0.38 -0.52 -0.01 19.22 19.00 7/18/2025 No 7 54 None
KMI Kinder Morgan Inc - Class P Options Chain 0.75 1.23 0.99 0.04 0.33 -0.40 -0.01 27.66 27.00 8/1/2025 Yes 9 64 None
HALO Halozyme Therapeutics Inc Options Chain 0.25 1.70 0.98 0.02 0.38 -0.24 -0.03 54.54 50.00 7/18/2025 No 14 52 None
COO Cooper Companies Inc Options Chain 0.60 1.35 0.98 0.02 0.28 -0.24 -0.02 70.88 65.00 7/18/2025 No 11 56 None
UTI Universal Technical Institute Inc Options Chain 0.75 1.20 0.98 0.03 0.38 -0.35 -0.02 33.75 32.50 7/18/2025 No 12 47 None
EQNR Equinor ASA Options Chain 0.85 1.10 0.98 0.04 0.34 -0.42 -0.02 26.39 27.42 7/18/2025 No 13 65 None
GRND Grindr Inc - Class A Options Chain 0.75 1.20 0.98 0.04 0.37 -0.45 -0.02 23.12 23.00 7/18/2025 No 3 44 None
MNSO MINISO Group Holding Ltd Options Chain 0.80 1.15 0.98 0.06 0.42 -0.46 -0.01 18.36 17.50 7/18/2025 No 18 29 None
SNBR Sleep Number Corp Options Chain 0.90 1.05 0.98 0.13 0.85 -0.52 -0.01 7.78 7.50 7/18/2025 No 5 24 None
INMD Inmode Ltd Options Chain 0.60 1.35 0.98 0.07 0.42 -0.54 -0.01 14.05 14.00 7/18/2025 No 15 38 None
KSS Kohl`s Corp Options Chain 0.89 1.05 0.97 0.11 0.66 -0.53 -0.01 8.72 8.50 7/25/2025 No 15 55 None
IREN Iris Energy Ltd Options Chain 0.82 1.10 0.96 0.10 0.95 -0.36 -0.02 10.17 9.50 7/25/2025 No 9 33 None
CORZ Core Scientific Inc - New Options Chain 0.82 1.10 0.96 0.08 0.74 -0.39 -0.01 12.14 11.50 7/25/2025 No 5 27 None
MBLY Options Chain 0.73 1.18 0.96 0.06 0.58 -0.42 -0.02 15.24 15.00 7/18/2025 No 3 18 None
QXO SilverSun Technologies Inc Options Chain 0.85 1.05 0.95 0.05 0.53 -0.38 -0.02 19.66 19.00 7/18/2025 No 3 18 None
BAX Baxter International Inc Options Chain 0.80 1.10 0.95 0.03 0.36 -0.40 -0.02 30.62 30.00 7/18/2025 No 8 50 None
BAX Baxter International Inc Options Chain 0.80 1.10 0.95 0.03 0.36 -0.40 -0.02 30.62 30.00 7/18/2025 No 8 50 None
YOU Clear Secure Inc Class A Options Chain 0.85 1.05 0.95 0.04 0.39 -0.40 -0.02 24.90 24.00 7/18/2025 Yes 18 52 None
RUM Rumble Inc - Class A Options Chain 0.75 1.15 0.95 0.11 0.92 -0.41 -0.01 8.80 8.50 7/25/2025 No 8 26 None
PCG PG&E Corp Options Chain 0.57 1.32 0.95 0.07 0.59 -0.42 -0.01 14.30 13.50 7/25/2025 No 11 61 None
GEN Options Chain 0.75 1.15 0.95 0.03 0.24 -0.50 -0.01 29.78 30.00 7/18/2025 No 3 19 None
DXC DXC Technology Company Options Chain 0.90 1.00 0.95 0.06 0.40 -0.55 -0.01 15.86 16.00 7/18/2025 No 14 50 None
BULL BULL RUN CORP Options Chain 0.82 1.05 0.94 0.09 0.88 -0.39 -0.01 10.39 10.00 7/18/2025 No 3 17 None
SOUN Options Chain 0.88 0.99 0.94 0.10 0.77 -0.42 -0.01 9.10 9.00 8/1/2025 No 3 16 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.85 1.00 0.93 0.12 1.33 -0.32 -0.02 8.61 7.50 7/18/2025 No 9 27 None
AEO American Eagle Outfitters Inc Options Chain 0.55 1.30 0.93 0.10 0.80 -0.40 -0.01 9.31 9.00 8/1/2025 No 19 47 None
CPB Campbell Soup Company Options Chain 0.85 1.00 0.93 0.03 0.30 -0.40 -0.01 33.32 32.00 7/18/2025 No 9 56 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.85 1.00 0.93 0.08 0.66 -0.41 -0.01 12.72 12.00 7/25/2025 No 11 40 None
EXC Exelon Corp Options Chain 0.85 1.00 0.93 0.02 0.21 -0.42 -0.02 43.64 43.00 7/18/2025 No 13 70 None
GALT Galectin Therapeutics Inc Options Chain 0.10 1.75 0.93 0.62 5.03 -0.43 0.00 1.34 1.50 7/18/2025 No 5 12 None
SPIR Spire Global Inc - Class A Options Chain 0.75 1.10 0.93 0.08 0.65 -0.46 -0.01 11.52 11.00 7/18/2025 No 6 24 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.65 1.20 0.93 0.05 0.40 -0.48 -0.02 17.78 18.00 7/18/2025 No 20 32 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.80 1.05 0.93 0.15 0.95 -0.48 -0.01 6.09 6.00 8/1/2025 No 8 23 None
SSRM SSR Mining Inc Options Chain 0.85 1.00 0.93 0.07 0.51 -0.50 -0.01 12.43 13.00 7/18/2025 No 14 53 None
LFMD LifeMD Inc Options Chain 0.35 1.50 0.93 0.07 0.39 -0.53 -0.02 12.70 13.00 7/18/2025 No 7 37 None
KGC Kinross Gold Corp Options Chain 0.87 0.94 0.91 0.06 0.43 -0.50 -0.01 15.53 16.00 7/18/2025 No 17 49 None
BASE Couchbase Inc Options Chain 0.25 1.55 0.90 0.05 0.45 -0.22 -0.01 19.05 17.50 7/18/2025 No 10 32 None
MAG MAG Silver Corp Options Chain 0.30 1.50 0.90 0.04 0.55 -0.33 -0.01 21.42 20.00 7/18/2025 No 19 54 None
FRO Frontline Plc Options Chain 0.70 1.10 0.90 0.05 0.55 -0.37 -0.02 18.37 19.00 7/18/2025 No 9 67 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.20 1.60 0.90 0.07 0.66 -0.38 -0.02 12.40 12.50 7/25/2025 No 16 63 None
RXO RXO Inc Options Chain 0.05 1.75 0.90 0.06 0.48 -0.40 -0.01 16.09 15.00 7/18/2025 No 6 26 None
ENVX Enovix Corporation Options Chain 0.72 1.08 0.90 0.11 0.80 -0.41 -0.01 8.65 8.00 8/1/2025 Yes 7 33 None
BCE BCE Inc Options Chain 0.75 1.05 0.90 0.04 0.25 -0.55 -0.01 22.80 23.00 7/18/2025 No 9 48 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.82 0.96 0.89 0.20 1.04 -0.54 -0.01 4.16 4.50 8/1/2025 No 3 24 None
GMED Globus Medical Inc - Class A Options Chain 0.75 1.00 0.88 0.02 0.35 -0.22 -0.04 60.20 55.00 7/18/2025 No 13 51 None
RNG RingCentral Inc - Class A Options Chain 0.80 0.95 0.88 0.04 0.39 -0.35 -0.02 26.44 25.00 7/25/2025 No 6 38 None
VSAT Viasat Inc Options Chain 0.80 0.95 0.88 0.07 0.76 -0.37 -0.02 11.26 12.00 7/18/2025 No 11 48 None
TRIP TripAdvisor Inc Options Chain 0.50 1.25 0.88 0.07 0.61 -0.39 -0.01 13.95 13.00 7/25/2025 No 12 39 None
RGLS Regulus Therapeutics Inc Options Chain 0.75 1.00 0.88 0.11 0.95 -0.41 -0.02 8.08 8.00 7/18/2025 No 9 32 None
GOGO Gogo Inc Options Chain 0.80 0.95 0.88 0.07 0.63 -0.44 -0.01 12.04 12.00 7/18/2025 No 4 27 None
ACDC ProFrac Holding Corp Class A Options Chain 0.75 1.00 0.88 0.10 0.80 -0.44 -0.01 9.15 9.00 7/18/2025 No 5 16 None
PDYN Palladyne AI Corp Options Chain 0.50 1.25 0.88 0.11 0.78 -0.45 -0.01 7.96 8.00 7/18/2025 No 3 16 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.85 0.90 0.88 0.06 0.49 -0.46 -0.01 14.94 15.00 7/18/2025 No 22 62
Growth Stock List
PAA Plains All American Pipeline LP Options Chain 0.50 1.25 0.88 0.05 0.32 -0.50 -0.01 17.88 18.00 8/1/2025 No 12 62 None
AEO American Eagle Outfitters Inc Options Chain 0.75 1.00 0.88 0.09 0.61 -0.51 -0.01 9.31 9.50 7/25/2025 No 19 47 None
GPRE Green Plains Inc Options Chain 0.75 1.00 0.88 0.15 0.87 -0.54 -0.01 4.65 6.00 7/18/2025 No 10 43 None
CLSK Cleanspark Inc Options Chain 0.77 0.96 0.87 0.10 0.74 -0.40 -0.01 9.30 9.00 8/1/2025 No 6 32 None
CPNG Coupang Inc - Class A Options Chain 0.84 0.90 0.87 0.03 0.28 -0.44 -0.02 28.31 28.00 7/18/2025 No 13 29 None
HPE Hewlett Packard Enterprise Company Options Chain 0.81 0.93 0.87 0.05 0.36 -0.46 -0.01 18.13 17.50 8/1/2025 No 15 61 None
PATH UiPath Inc - Class A Options Chain 0.74 0.99 0.87 0.07 0.47 -0.47 -0.01 12.66 12.50 8/1/2025 Yes 12 33 None
FTV Fortive Corp Options Chain 0.55 1.15 0.85 0.01 0.32 -0.19 -0.04 70.94 65.00 7/18/2025 No 12 56 None
TCOM Trip.com Group Ltd Options Chain 0.70 1.00 0.85 0.02 0.36 -0.19 -0.03 60.92 55.00 7/18/2025 No 18 40 None
MAIN Main Street Capital Corporation Options Chain 0.80 0.90 0.85 0.02 0.27 -0.27 -0.02 58.23 55.00 7/18/2025 No 12 67 None
BN Options Chain 0.50 1.20 0.85 0.02 0.29 -0.28 -0.03 57.79 55.00 7/18/2025 No 3 20 None
SDGR Schrodinger Inc Options Chain 0.80 0.90 0.85 0.04 0.58 -0.30 -0.02 22.84 20.00 7/18/2025 No 10 38 None
BALL Options Chain 0.70 1.00 0.85 0.02 0.27 -0.31 -0.03 54.37 52.50 7/18/2025 No 3 20 None
GIII G-III Apparel Group Ltd Options Chain 0.80 0.90 0.85 0.04 0.50 -0.34 -0.02 21.25 20.00 7/18/2025 No 21 53 None
ADMA Adma Biologics Inc Options Chain 0.75 0.95 0.85 0.04 0.49 -0.36 -0.02 20.81 20.00 7/18/2025 No 16 46 None
SG Sweetgreen Inc - Class A Options Chain 0.80 0.90 0.85 0.07 0.77 -0.36 -0.02 13.24 12.00 7/18/2025 Yes 8 27 None
ACHR Archer Aviation Inc - Class A Options Chain 0.82 0.87 0.85 0.09 0.84 -0.37 -0.01 9.99 9.50 7/25/2025 Yes 10 37 None
BWA BorgWarner Inc Options Chain 0.80 0.90 0.85 0.03 0.29 -0.38 -0.02 33.07 32.50 7/18/2025 No 10 55 None
DB Deutsche Bank AG Options Chain 0.80 0.90 0.85 0.03 0.35 -0.39 -0.02 28.22 27.00 7/18/2025 No 16 67 None
SA Seabridge Gold Inc Options Chain 0.80 0.90 0.85 0.06 0.51 -0.42 -0.02 14.65 15.00 7/18/2025 No 8 28 None
DBX Dropbox Inc - Class A Options Chain 0.80 0.90 0.85 0.03 0.27 -0.44 -0.01 28.05 28.00 7/18/2025 No 11 51 None
MGNI Magnite Inc Options Chain 0.70 1.00 0.85 0.05 0.59 -0.45 -0.02 17.62 17.00 7/18/2025 No 10 36 None
OHI Omega Healthcare Investors Inc Options Chain 0.55 1.15 0.85 0.02 0.20 -0.46 -0.01 37.02 37.00 7/18/2025 No 13 71 None
ARVN Arvinas Inc Options Chain 0.65 1.05 0.85 0.11 0.90 -0.46 -0.01 7.39 7.50 7/18/2025 No 13 50 None
OTLK Outlook Therapeutics Inc Options Chain 0.35 1.35 0.85 0.34 3.91 -0.49 -0.01 1.84 2.50 7/18/2025 No 11 33 None
NVS Novartis AG Options Chain 0.20 1.45 0.83 0.01 0.29 -0.04 -0.03 120.77 105.00 7/18/2025 Yes 14 67 None
AOS A.O. Smith Corp Options Chain 0.65 1.00 0.83 0.01 0.30 -0.20 -0.03 63.81 60.00 7/18/2025 No 12 58 None
MRP Millrose Properties Inc Class A Options Chain 0.15 1.50 0.83 0.03 0.36 -0.23 -0.03 27.20 25.00 7/18/2025 No 3 15 None
CAPR Capricor Therapeutics Inc Options Chain 0.60 1.05 0.83 0.08 1.19 -0.26 -0.02 11.78 10.00 7/18/2025 No 8 39 None
RHI Robert Half Inc Options Chain 0.70 0.95 0.83 0.02 0.37 -0.27 -0.03 43.79 40.00 7/18/2025 No 16 52 None
PENG Penguin Solutions Inc Options Chain 0.70 0.95 0.83 0.05 0.68 -0.30 -0.02 19.28 17.50 7/18/2025 No 3 14 None
UMAC Unusual Machines Inc Options Chain 0.75 0.90 0.83 0.11 1.31 -0.30 -0.02 8.45 7.50 7/18/2025 No 3 16 None
CXW CoreCivic Inc Options Chain 0.55 1.10 0.83 0.04 0.44 -0.37 -0.01 21.48 20.00 7/18/2025 No 12 48 None
BEKE KE Holdings Inc Options Chain 0.58 1.07 0.83 0.05 0.44 -0.39 -0.01 18.47 18.00 7/25/2025 No 17 20 None
ASAN Asana Inc - Class A Options Chain 0.70 0.95 0.83 0.06 0.51 -0.41 -0.01 13.19 13.00 8/1/2025 No 9 34 None
S SentinelOne Inc - Class A Options Chain 0.75 0.90 0.83 0.05 0.40 -0.41 -0.01 17.88 17.00 8/1/2025 No 8 38 None
JOBY Joby Aviation Inc Options Chain 0.75 0.90 0.83 0.10 0.73 -0.42 -0.01 8.87 8.50 8/1/2025 No 6 36 None
VSH Vishay Intertechnology Inc Options Chain 0.70 0.95 0.83 0.06 0.51 -0.43 -0.02 15.95 15.00 7/18/2025 No 8 37 None
AES AES Corp Options Chain 0.50 1.15 0.83 0.07 0.54 -0.47 -0.01 11.44 11.50 7/25/2025 No 13 56 None
OMER Omeros Corporation Options Chain 0.35 1.30 0.83 0.21 1.95 -0.53 -0.01 3.55 4.00 7/18/2025 No 5 18 None
KEY Keycorp Options Chain 0.78 0.88 0.83 0.05 0.32 -0.54 -0.01 16.11 16.00 7/25/2025 Yes 6 55 None
BP BP plc Options Chain 0.76 0.88 0.82 0.03 0.29 -0.36 -0.02 31.72 31.00 7/25/2025 No 8 55 None
MNRO Monro Inc Options Chain 0.25 1.35 0.80 0.06 0.62 -0.22 -0.01 15.65 12.50 7/18/2025 No 10 49 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.60 1.00 0.80 0.03 0.51 -0.27 -0.03 28.00 25.00 7/18/2025 No 7 43 None
CTVA Corteva Inc Options Chain 0.60 1.00 0.80 0.01 0.21 -0.27 -0.03 72.52 70.00 7/18/2025 No 13 61 None
ROL Rollins Inc Options Chain 0.70 0.90 0.80 0.01 0.23 -0.29 -0.03 57.29 55.00 7/18/2025 No 10 52 None
ASST Asset Entities Inc - Class B Options Chain 0.55 1.05 0.80 0.16 1.91 -0.33 -0.01 5.79 5.00 7/18/2025 No 7 15 None
JNPR Juniper Networks Inc Options Chain 0.30 1.30 0.80 0.02 0.25 -0.37 -0.01 35.92 35.00 7/18/2025 No 15 50 None
LPG Dorian LPG Ltd Options Chain 0.65 0.95 0.80 0.03 0.35 -0.40 -0.02 23.70 24.50 7/18/2025 No 11 65 None
EGO Eldorado Gold Corp Options Chain 0.70 0.90 0.80 0.04 0.40 -0.40 -0.02 21.22 21.00 7/18/2025 No 17 50 None
MAGN Magnera Corp Options Chain 0.60 1.00 0.80 0.06 0.61 -0.41 -0.01 12.85 12.50 7/18/2025 No 3 15 None
ERO Options Chain 0.75 0.85 0.80 0.05 0.47 -0.44 -0.01 15.03 15.00 7/18/2025 No 3 14 None
ARRY Array Technologies Inc Options Chain 0.65 0.95 0.80 0.10 0.82 -0.44 -0.01 7.96 8.00 7/18/2025 No 7 34 None
CC Chemours Company Options Chain 0.75 0.85 0.80 0.07 0.60 -0.46 -0.01 10.98 11.00 7/18/2025 No 12 45 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.90 0.80 0.02 0.19 -0.50 -0.01 33.14 33.00 7/18/2025 No 9 59 None
VIPS Vipshop Holdings Ltd Options Chain 0.65 0.95 0.80 0.05 0.42 -0.50 -0.01 14.96 15.00 7/18/2025 No 15 33 None
STNE StoneCo Ltd - Class A Options Chain 0.75 0.85 0.80 0.06 0.40 -0.53 -0.01 13.94 14.00 7/18/2025 No 8 56 None
HDB HDFC Bank Ltd Options Chain 0.70 0.85 0.78 0.01 0.27 -0.17 -0.02 75.88 70.00 7/18/2025 Yes 13 77 None
BBIO BridgeBio Pharma Inc Options Chain 0.50 1.05 0.78 0.02 0.46 -0.17 -0.02 39.78 35.00 7/18/2025 No 5 45 None
OCUL Ocular Therapeutix Inc Options Chain 0.15 1.40 0.78 0.10 0.70 -0.21 -0.01 8.95 7.50 7/18/2025 No 11 38 None
FORM FormFactor Inc Options Chain 0.50 1.05 0.78 0.03 0.55 -0.22 -0.03 34.35 30.00 7/18/2025 No 11 35 None
PCVX Vaxcyte Inc Options Chain 0.45 1.10 0.78 0.03 0.58 -0.24 -0.03 34.46 30.00 7/18/2025 No 8 49 None
TTEK Tetra Tech Inc Options Chain 0.70 0.85 0.78 0.02 0.35 -0.26 -0.03 36.24 35.00 7/18/2025 No 8 48 None
GSK GSK Plc Options Chain 0.65 0.90 0.78 0.02 0.28 -0.27 -0.02 42.49 39.00 8/1/2025 Yes 12 52 None
CRMD CorMedix Inc Options Chain 0.35 1.20 0.78 0.06 0.72 -0.28 -0.03 14.86 14.00 7/18/2025 No 14 46
Small Cap Stock List
VRDN Viridian Therapeutics Inc Options Chain 0.55 1.00 0.78 0.05 0.64 -0.34 -0.02 15.67 15.00 7/18/2025 No 7 34 None
GSK GSK Plc Options Chain 0.50 1.05 0.78 0.02 0.24 -0.37 -0.02 42.49 40.00 7/18/2025 No 12 52 None
ETNB 89bio Inc Options Chain 0.50 1.05 0.78 0.08 0.79 -0.37 -0.02 9.62 10.00 7/18/2025 No 10 32 None
DAN Dana Inc Options Chain 0.65 0.90 0.78 0.05 0.44 -0.42 -0.01 17.38 17.00 7/18/2025 No 9 41 None
AVXL Anavex Life Sciences Corporation Options Chain 0.65 0.90 0.78 0.10 0.81 -0.44 -0.01 8.03 8.00 7/18/2025 No 12 24 None
FRSH Freshworks Inc Class A Options Chain 0.70 0.85 0.78 0.05 0.44 -0.45 -0.01 15.66 15.00 7/18/2025 No 10 37 None
DOMO Domo Inc - Class B Options Chain 0.70 0.85 0.78 0.06 0.49 -0.46 -0.01 13.69 13.00 7/18/2025 No 5 26 None
BMBL Bumble Inc - Class A Options Chain 0.15 1.40 0.78 0.16 0.46 -0.48 -0.01 4.95 5.00 7/18/2025 No 8 43 None
OMI Owens & Minor Inc Options Chain 0.65 0.90 0.78 0.10 0.73 -0.48 -0.01 7.97 8.00 7/18/2025 No 5 31 None
UUUU Energy Fuels Inc Options Chain 0.70 0.85 0.78 0.13 0.68 -0.54 -0.01 5.37 6.00 7/25/2025 No 7 31 None
PARA Options Chain 0.54 1.00 0.77 0.07 0.75 -0.34 -0.01 11.89 11.00 7/18/2025 No 3 17 None
MRX Marex Group Plc Options Chain 0.60 0.90 0.75 0.02 0.53 -0.15 -0.03 39.21 35.00 7/18/2025 No 3 16 None
LINE Lineage Inc Options Chain 0.45 1.05 0.75 0.02 0.38 -0.21 -0.02 43.65 40.00 7/18/2025 No 3 18 None
ZION Zions Bancorporation N.A Options Chain 0.55 0.95 0.75 0.02 0.33 -0.28 -0.03 48.75 45.00 7/18/2025 No 18 65 None
REXR Rexford Industrial Realty Inc Options Chain 0.60 0.90 0.75 0.02 0.30 -0.31 -0.01 36.94 35.00 7/18/2025 Yes 11 66 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.60 0.90 0.75 0.07 0.84 -0.33 -0.02 10.67 10.00 7/18/2025 No 6 34 None
APPS Digital Turbine Inc Options Chain 0.70 0.80 0.75 0.17 1.50 -0.37 -0.01 4.68 4.50 7/18/2025 No 5 25 None
CNP Centerpoint Energy Inc Options Chain 0.60 0.90 0.75 0.02 0.22 -0.38 -0.02 36.37 36.00 7/18/2025 No 10 64 None
PFE Pfizer Inc Options Chain 0.50 0.99 0.75 0.03 0.28 -0.40 -0.01 24.84 24.00 7/25/2025 No 12 64 None
PSFE Paysafe Ltd - Class A Options Chain 0.55 0.95 0.75 0.06 0.55 -0.42 -0.01 12.91 12.00 7/18/2025 No 10 36 None
PPL PPL Corp Options Chain 0.65 0.85 0.75 0.02 0.19 -0.48 -0.01 34.38 34.00 7/18/2025 No 10 67 None
AMBC AMBAC Financial Group Inc Options Chain 0.65 0.85 0.75 0.11 0.78 -0.50 -0.01 6.80 7.00 7/18/2025 No 6 25 None
CVE Cenovus Energy Inc Options Chain 0.70 0.80 0.75 0.05 0.37 -0.51 -0.01 14.42 15.00 7/18/2025 No 14 72 None
ADTN ADTRAN Holdings Inc Options Chain 0.65 0.85 0.75 0.09 0.58 -0.54 -0.01 7.50 8.00 7/18/2025 No 8 19 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.05 1.40 0.73 0.06 1.68 0.00 0.00 21.71 12.00 7/18/2025 No 16 46 None
TBCH Turtle Beach Corp Options Chain 0.05 1.40 0.73 0.07 1.64 -0.08 -0.01 12.84 10.00 7/18/2025 No 3 13 None
TDS Telephone And Data Systems Inc Options Chain 0.40 1.05 0.73 0.02 0.50 -0.25 -0.03 34.28 30.00 7/18/2025 No 8 49 None
FULC Fulcrum Therapeutics Inc Options Chain 0.40 1.05 0.73 0.12 1.37 -0.31 -0.01 6.78 6.00 7/18/2025 No 14 23
Small Cap Stock List
ANGO Angiodynamic Inc Options Chain 0.40 1.05 0.73 0.07 0.82 -0.34 -0.01 10.66 10.00 7/18/2025 No 11 22 None
EH EHang Holdings Ltd Options Chain 0.65 0.80 0.73 0.05 0.52 -0.36 -0.02 16.93 16.00 7/18/2025 No 11 4 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.63 0.83 0.73 0.07 0.76 -0.37 -0.01 10.89 10.00 7/18/2025 No 7 24 None
WRD WeRide Inc Options Chain 0.70 0.75 0.73 0.10 0.98 -0.37 -0.02 7.85 7.50 7/18/2025 No 5 16 None
ADNT Adient plc Options Chain 0.55 0.90 0.73 0.04 0.48 -0.38 -0.02 18.41 17.50 7/18/2025 No 8 40 None
FE Firstenergy Corp Options Chain 0.55 0.90 0.73 0.02 0.20 -0.41 -0.02 40.67 40.00 7/18/2025 No 11 68 None
SEPN Septerna Inc Options Chain 0.60 0.85 0.73 0.07 0.66 -0.42 -0.01 10.17 10.00 7/18/2025 No 5 12 None
KSS Kohl`s Corp Options Chain 0.66 0.80 0.73 0.09 0.74 -0.43 -0.01 8.72 8.00 7/25/2025 No 15 55 None
EPD Enterprise Products Partners L P Options Chain 0.56 0.90 0.73 0.02 0.19 -0.45 -0.01 31.96 32.00 7/25/2025 No 12 67 None
LAES SEALSQ Corp Options Chain 0.70 0.75 0.73 0.18 1.37 -0.45 -0.01 4.25 4.00 7/18/2025 No 8 15 None
QNST QuinStreet Inc Options Chain 0.60 0.85 0.73 0.05 0.42 -0.45 -0.01 15.51 15.00 7/18/2025 No 12 29 None
HUN Huntsman Corp Options Chain 0.65 0.80 0.73 0.07 0.55 -0.47 -0.01 11.79 11.00 7/18/2025 No 9 53 None
UEC Uranium Energy Corp Options Chain 0.55 0.90 0.73 0.11 0.69 -0.50 -0.01 6.23 6.50 8/1/2025 No 6 36 None
QIPT Quipt Home Medical Corp Options Chain 0.60 0.85 0.73 0.29 1.77 -0.51 -0.01 2.05 2.50 7/18/2025 No 7 29 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.55 0.90 0.73 0.15 0.88 -0.55 -0.01 4.70 5.00 7/18/2025 No 5 11 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.71 0.73 0.72 0.04 0.52 -0.35 -0.02 18.72 17.00 7/18/2025 No 14 46 None
CIFR Cipher Mining Inc Options Chain 0.59 0.82 0.71 0.18 0.99 -0.50 -0.01 3.72 4.00 8/1/2025 No 7 29 None
WAY Waystar Holding Corp Options Chain 0.05 1.35 0.70 0.02 0.70 -0.01 -0.01 38.93 30.00 7/18/2025 No 3 19 None
WPC W. P. Carey Inc Options Chain 0.25 1.15 0.70 0.01 0.23 -0.18 -0.01 63.28 60.00 7/18/2025 No 9 60 None
SNY Sanofi Options Chain 0.50 0.90 0.70 0.01 0.26 -0.27 -0.02 50.83 47.50 7/18/2025 No 16 71 None
AEHR Aehr Test Systems Options Chain 0.65 0.75 0.70 0.07 0.96 -0.28 -0.02 11.32 10.00 7/18/2025 No 16 35 None
PDYN Palladyne AI Corp Options Chain 0.60 0.80 0.70 0.10 1.19 -0.31 -0.01 7.96 7.00 7/18/2025 No 3 16 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.60 0.80 0.70 0.06 0.72 -0.32 -0.02 13.43 12.50 7/18/2025 No 7 34 None
MFC Manulife Financial Corp Options Chain 0.65 0.75 0.70 0.02 0.27 -0.32 -0.02 32.14 31.00 7/18/2025 No 14 69 None
WES Western Midstream Partners LP Options Chain 0.50 0.90 0.70 0.02 0.25 -0.33 -0.02 38.73 38.00 7/18/2025 No 12 67 None
CWH Camping World Holdings Inc - Class A Options Chain 0.65 0.75 0.70 0.04 0.50 -0.35 -0.02 18.84 17.00 7/18/2025 No 7 44 None
CRNC Cerence Inc Options Chain 0.65 0.75 0.70 0.09 0.89 -0.37 -0.01 8.99 8.00 7/18/2025 No 6 34 None
TME Tencent Music Entertainment Group Options Chain 0.65 0.75 0.70 0.04 0.41 -0.39 -0.01 18.82 18.00 7/18/2025 No 18 34 None
ACB Aurora Cannabis Inc Options Chain 0.65 0.75 0.70 0.12 1.00 -0.45 -0.01 5.85 6.00 7/18/2025 No 16 53 None
ZDGE Zedge Inc - Class B Options Chain 0.20 1.20 0.70 0.23 1.87 -0.45 -0.01 2.80 3.00 7/18/2025 No 7 23 None
TMC TMC the metals company Inc Options Chain 0.65 0.75 0.70 0.16 1.12 -0.48 -0.01 4.80 4.50 7/18/2025 No 6 32 None
GENI Genius Sports Ltd Options Chain 0.65 0.75 0.70 0.07 0.52 -0.49 -0.01 10.47 10.00 7/18/2025 No 9 40 None
ING ING Groep N.V. Options Chain 0.65 0.75 0.70 0.03 0.25 -0.51 -0.01 21.17 21.00 7/18/2025 No 13 60 None
HAYW Hayward Holdings Inc Options Chain 0.60 0.80 0.70 0.05 0.34 -0.54 -0.01 13.93 14.00 7/18/2025 No 10 44 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.67 0.71 0.69 0.05 0.56 -0.38 -0.01 13.91 13.00 7/18/2025 No 8 29 None
LYFT Lyft Inc Cls A Options Chain 0.53 0.85 0.69 0.05 0.48 -0.41 -0.01 15.44 14.50 7/25/2025 No 10 38 None
WBD Options Chain 0.29 1.08 0.69 0.07 1.33 -0.44 -0.01 10.03 10.00 8/1/2025 No 3 17 None
LNC Lincoln National Corp Options Chain 0.25 1.10 0.68 0.02 0.37 -0.24 -0.01 33.13 30.00 7/18/2025 No 18 66 None
BBAR BBVA Argentina Options Chain 0.50 0.85 0.68 0.04 0.72 -0.25 -0.02 17.92 16.00 7/18/2025 No 23 63
Growth Stock List
XEL Xcel Energy Inc Options Chain 0.50 0.85 0.68 0.01 0.21 -0.27 -0.03 68.50 65.00 7/18/2025 No 9 72 None
AMKR AMKOR Technology Inc Options Chain 0.55 0.80 0.68 0.04 0.46 -0.31 -0.02 19.89 19.00 7/18/2025 No 17 43 None
GAP Gap Inc Options Chain 0.65 0.70 0.68 0.03 0.41 -0.35 -0.01 20.86 20.00 7/18/2025 No 3 19 None
AZ A2Z Smart Technologies Corp Options Chain 0.60 0.75 0.68 0.08 0.69 -0.42 -0.01 9.13 9.00 7/18/2025 No 7 17 None
MAT Mattel Inc Options Chain 0.50 0.85 0.68 0.04 0.33 -0.43 -0.01 19.30 19.00 7/18/2025 No 12 44 None
FHN First Horizon Corporation Options Chain 0.55 0.80 0.68 0.04 0.35 -0.44 -0.01 19.81 19.00 7/18/2025 Yes 15 67 None
PR Permian Resources Corp - Class A Options Chain 0.20 1.15 0.68 0.05 0.32 -0.51 -0.01 14.47 15.00 7/18/2025 No 15 69 None
DOC Healthpeak OP LLC Options Chain 0.60 0.75 0.68 0.04 0.26 -0.55 -0.01 17.50 17.50 7/18/2025 No 13 49 None
STWD Starwood Property Trust Inc Options Chain 0.60 0.75 0.68 0.03 0.21 -0.55 0.00 20.36 20.00 7/18/2025 No 9 68 None
CLF Cleveland-Cliffs Inc Options Chain 0.62 0.71 0.67 0.10 0.87 -0.34 -0.01 7.17 7.00 8/1/2025 No 6 41 None
BTBT Bit Digital Inc Options Chain 0.10 1.20 0.65 0.33 1.27 -0.19 0.00 2.49 2.00 7/25/2025 No 12 29 None
ANAB AnaptysBio Inc Options Chain 0.30 1.00 0.65 0.03 0.68 -0.24 -0.03 23.32 20.00 7/18/2025 No 12 33 None
CVI CVR Energy Inc Options Chain 0.55 0.75 0.65 0.03 0.42 -0.29 -0.02 25.68 25.00 7/18/2025 No 8 35 None
CNQ Canadian Natural Resources Ltd Options Chain 0.60 0.70 0.65 0.02 0.30 -0.30 -0.02 33.78 32.50 7/18/2025 No 13 72 None
SNAP Snap Inc - Class A Options Chain 0.52 0.78 0.65 0.09 0.84 -0.32 -0.01 8.30 7.50 8/1/2025 Yes 6 34 None
MXL MaxLinear Inc Options Chain 0.50 0.80 0.65 0.06 0.70 -0.33 -0.01 12.34 11.00 7/18/2025 No 6 29 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.25 1.05 0.65 0.07 0.83 -0.33 -0.01 9.67 9.00 7/18/2025 No 9 29 None
OPRA Opera Ltd Options Chain 0.60 0.70 0.65 0.04 0.44 -0.33 -0.01 18.99 17.50 7/18/2025 No 18 57 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.55 0.75 0.65 0.04 0.49 -0.34 -0.01 17.10 16.00 7/18/2025 Yes 14 55 None
WY Weyerhaeuser Company Options Chain 0.50 0.80 0.65 0.03 0.31 -0.35 -0.01 27.24 26.00 7/18/2025 No 8 52 None
CTRA Coterra Energy Inc Options Chain 0.60 0.70 0.65 0.03 0.31 -0.35 -0.02 26.14 26.00 7/18/2025 No 12 70 None
SEE Sealed Air Corp Options Chain 0.60 0.70 0.65 0.02 0.28 -0.35 -0.02 32.26 30.00 7/18/2025 No 13 56 None
EXTR Extreme Networks Inc Options Chain 0.60 0.70 0.65 0.04 0.37 -0.44 -0.01 16.70 16.00 7/18/2025 No 6 35 None
MAC Macerich Company Options Chain 0.40 0.90 0.65 0.04 0.27 -0.52 -0.01 16.02 16.00 7/18/2025 No 8 47 None
INO Inovio Pharmaceuticals Inc Options Chain 0.15 1.15 0.65 0.26 2.83 -0.55 0.00 2.08 2.50 8/1/2025 No 11 28 None
NU Nu Holdings Ltd Class A Options Chain 0.35 0.92 0.64 0.06 0.54 -0.34 -0.01 12.00 11.50 8/1/2025 No 13 41 None
PENN PENN Entertainment Inc Options Chain 0.61 0.67 0.64 0.04 0.52 -0.35 -0.01 16.48 15.00 7/18/2025 No 9 51 None
CYTK Cytokinetics Inc Options Chain 0.40 0.85 0.63 0.02 0.56 -0.17 -0.03 33.20 30.00 7/18/2025 No 2 38 None
METC Ramaco Resources Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.87 -0.29 -0.02 10.25 10.00 7/18/2025 No 10 34 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.80 -0.30 -0.02 10.89 10.00 7/18/2025 No 5 33 None
XP XP Inc - Class A Options Chain 0.45 0.80 0.63 0.03 0.36 -0.35 -0.01 19.47 19.00 7/25/2025 No 16 63 None
XP XP Inc - Class A Options Chain 0.45 0.80 0.63 0.03 0.36 -0.35 -0.01 19.47 19.00 7/25/2025 No 16 63 None
GES Guess Inc Options Chain 0.45 0.80 0.63 0.06 0.51 -0.41 -0.01 11.88 11.00 7/18/2025 No 8 36 None
MNMD Mind Medicine Inc Options Chain 0.45 0.80 0.63 0.09 0.82 -0.41 -0.01 7.30 7.00 7/18/2025 No 11 25 None
IBN ICICI Bank Ltd Options Chain 0.50 0.75 0.63 0.02 0.21 -0.43 -0.01 33.50 33.00 7/18/2025 No 14 74 None
OGN Organon & Company Options Chain 0.55 0.70 0.63 0.06 0.52 -0.46 -0.01 10.07 10.00 7/18/2025 No 12 57 None
HLF Herbalife Ltd Options Chain 0.10 1.15 0.63 0.08 0.50 -0.47 -0.01 8.26 8.00 8/1/2025 Yes 16 28 None
GT Goodyear Tire & Rubber Company Options Chain 0.55 0.70 0.63 0.06 0.46 -0.49 -0.01 11.20 11.00 7/18/2025 No 12 55 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.36 0.87 0.62 0.21 1.71 -0.42 -0.01 3.01 3.00 7/18/2025 No 8 41 None
KHC Kraft Heinz Company Options Chain 0.51 0.73 0.62 0.02 0.20 -0.44 -0.01 26.46 26.00 7/25/2025 No 11 68 None
WOLF Wolfspeed Inc Options Chain 0.58 0.63 0.61 0.41 2.63 -0.47 0.00 1.37 1.50 7/18/2025 No 9 29 None
ET Energy Transfer LP Options Chain 0.52 0.70 0.61 0.03 0.22 -0.51 -0.01 18.45 18.50 7/25/2025 No 14 64 None
K Kellanova Company Options Chain 0.30 0.90 0.60 0.01 0.17 -0.18 -0.03 80.22 77.50 7/18/2025 No 14 60 None
REPL Replimune Group Inc Options Chain 0.50 0.70 0.60 0.08 1.38 -0.21 -0.02 9.88 7.50 7/18/2025 No 10 30 None
WRBY Warby Parker Inc - Class A Options Chain 0.50 0.70 0.60 0.03 0.55 -0.23 -0.02 22.49 20.00 7/18/2025 No 11 38 None
MPLX MPLX LP Options Chain 0.50 0.70 0.60 0.01 0.21 -0.27 -0.02 51.87 50.00 7/18/2025 No 12 73 None
BBAI BigBear.ai Inc Options Chain 0.50 0.70 0.60 0.17 1.26 -0.36 -0.01 3.72 3.50 8/1/2025 No 5 20 None
RF Regions Financial Corp Options Chain 0.50 0.70 0.60 0.03 0.32 -0.37 -0.01 22.08 21.00 7/18/2025 Yes 14 69 None
SKYT SkyWater Technology Inc Options Chain 0.55 0.65 0.60 0.07 0.73 -0.39 -0.01 8.82 8.00 7/18/2025 No 8 20 None
ANNX Annexon Inc Options Chain 0.50 0.70 0.60 0.20 2.13 -0.41 -0.01 2.49 3.00 7/18/2025 No 10 31 None
ALLT Allot Ltd Options Chain 0.50 0.70 0.60 0.07 0.67 -0.43 -0.01 8.14 8.00 7/18/2025 No 7 10 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.50 0.70 0.60 0.04 0.35 -0.45 -0.01 15.08 15.00 7/18/2025 No 14 60 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.55 0.65 0.60 0.12 0.87 -0.45 -0.01 5.17 5.00 7/25/2025 No 10 29 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.55 0.65 0.60 0.12 0.91 -0.47 -0.01 5.38 5.00 7/18/2025 No 7 25 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.40 0.80 0.60 0.05 0.28 -0.49 -0.01 12.88 12.50 7/18/2025 No 11 54 None
SONO Sonos Inc Options Chain 0.55 0.65 0.60 0.06 0.45 -0.50 -0.01 10.17 10.00 7/18/2025 No 10 28 None
AVPT AvePoint Inc - Class A Options Chain 0.05 1.15 0.60 0.03 0.40 -0.52 -0.01 18.59 19.00 7/18/2025 No 7 39 None
EWCZ European Wax Center Inc - Class A Options Chain 0.55 0.65 0.60 0.10 0.65 -0.54 -0.01 6.03 6.00 7/18/2025 No 12 33 None
TPVG TriplePoint Venture Growth BDC Corp Options Chain 0.55 0.65 0.60 0.08 0.51 -0.55 -0.01 7.33 7.50 7/18/2025 No 19 48 None
DINO Options Chain 0.25 0.90 0.58 0.02 0.44 -0.17 -0.02 39.08 35.00 7/18/2025 No 3 19 None
IMAX Imax Corp Options Chain 0.35 0.80 0.58 0.02 0.49 -0.18 -0.02 28.60 26.00 7/18/2025 No 7 50 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 0.70 0.58 0.05 0.61 -0.27 -0.01 11.50 11.00 7/18/2025 No 11 36 None
PR Permian Resources Corp - Class A Options Chain 0.30 0.85 0.58 0.04 0.38 -0.27 -0.01 14.47 14.00 7/18/2025 No 15 69 None
SPIR Spire Global Inc - Class A Options Chain 0.50 0.65 0.58 0.06 0.76 -0.31 -0.01 11.52 10.00 7/18/2025 No 6 24 None
INVH Invitation Homes Inc Options Chain 0.50 0.65 0.58 0.02 0.23 -0.33 -0.01 33.73 32.50 7/18/2025 No 10 57 None
AVPT AvePoint Inc - Class A Options Chain 0.50 0.65 0.58 0.03 0.40 -0.34 -0.01 18.59 18.00 7/18/2025 No 7 39 None
CAG Conagra Brands Inc Options Chain 0.55 0.60 0.58 0.03 0.33 -0.36 -0.01 21.57 21.00 7/18/2025 Yes 9 53 None
WMG Warner Music Group Corp - Class A Options Chain 0.35 0.80 0.58 0.02 0.26 -0.36 -0.02 26.31 26.00 7/18/2025 No 11 51 None
ONB Old National Bancorp Options Chain 0.45 0.70 0.58 0.03 0.32 -0.38 -0.01 20.96 20.00 7/18/2025 No 11 69 None
HRL Hormel Foods Corp Options Chain 0.50 0.65 0.58 0.02 0.22 -0.39 -0.01 31.05 30.00 7/18/2025 No 11 52 None
ME 23andMe Holding Co - Class A Options Chain 0.50 0.65 0.58 0.58 2.51 -0.39 0.00 0.61 1.00 7/18/2025 No 13 35 None
INSG Inseego Corp Options Chain 0.50 0.65 0.58 0.08 0.70 -0.44 -0.01 7.35 7.00 7/18/2025 No 10 22 None
DHT DHT Holdings Inc Options Chain 0.50 0.65 0.58 0.05 0.44 -0.44 -0.01 11.65 12.00 7/18/2025 No 11 63 None
FLNC Fluence Energy Inc - Class A Options Chain 0.50 0.65 0.58 0.12 0.91 -0.44 -0.01 4.85 5.00 7/18/2025 No 12 33 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.50 0.65 0.58 0.05 0.45 -0.45 -0.01 11.46 11.00 7/18/2025 No 17 37 None
LODE Comstock Inc Options Chain 0.50 0.65 0.58 0.14 1.03 -0.48 -0.01 3.59 4.00 7/18/2025 No 4 21 None
CIM Chimera Investment Corp Options Chain 0.50 0.65 0.58 0.04 0.24 -0.55 0.00 14.00 14.00 7/18/2025 No 18 64 None
B Barrick Gold Corp Options Chain 0.54 0.59 0.57 0.03 0.34 -0.35 -0.01 21.59 21.00 7/18/2025 No 3 19 None
NU Nu Holdings Ltd Class A Options Chain 0.55 0.58 0.57 0.05 0.37 -0.48 -0.01 12.00 12.00 7/18/2025 No 13 41 None
AAL American Airlines Group Inc Options Chain 0.52 0.60 0.56 0.06 0.68 -0.30 -0.02 10.37 10.00 7/25/2025 Yes 13 42 None
VFC VF Corp Options Chain 0.54 0.58 0.56 0.05 0.60 -0.34 -0.01 12.69 11.00 7/18/2025 No 8 43 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.48 0.63 0.56 0.14 0.99 -0.41 -0.01 4.16 4.00 8/1/2025 No 3 24 None
WULF TeraWulf Inc Options Chain 0.51 0.60 0.56 0.14 0.97 -0.43 -0.01 4.25 4.00 8/1/2025 No 5 30 None
KEY Keycorp Options Chain 0.40 0.71 0.56 0.04 0.31 -0.43 -0.01 16.11 15.50 7/25/2025 Yes 6 55 None
SAGE Sage Therapeutics Inc Options Chain 0.05 1.05 0.55 0.11 1.63 -0.08 0.00 6.60 5.00 7/18/2025 No 12 27 None
EXPI eXp World Holdings Inc Options Chain 0.10 1.00 0.55 0.07 0.58 -0.12 -0.01 9.33 7.50 7/18/2025 No 13 19 None
COCO Vita Coco Company Inc (The) Options Chain 0.45 0.65 0.55 0.02 0.44 -0.19 -0.02 33.06 30.00 7/18/2025 No 14 47 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.40 0.70 0.55 0.03 0.65 -0.23 -0.02 21.25 17.50 7/18/2025 No 15 42 None
UGI UGI Corp Options Chain 0.45 0.65 0.55 0.02 0.22 -0.31 -0.01 36.59 35.00 7/18/2025 No 12 55 None
NFE New Fortress Energy Inc - Class A Options Chain 0.30 0.80 0.55 0.22 1.72 -0.32 -0.01 2.99 2.50 8/1/2025 No 8 41 None
DQ Daqo New Energy Corp Options Chain 0.40 0.70 0.55 0.04 0.63 -0.33 -0.01 14.23 13.00 7/18/2025 No 11 5 None
PRCH Porch Group Inc - Class A Options Chain 0.15 0.95 0.55 0.06 0.66 -0.34 -0.02 11.26 10.00 7/18/2025 No 7 28 None
IRBT Irobot Corp Options Chain 0.30 0.80 0.55 0.18 1.18 -0.35 -0.01 3.39 3.00 7/18/2025 No 8 29 None
SWBI Smith & Wesson Brands Inc Options Chain 0.50 0.60 0.55 0.06 0.58 -0.38 -0.01 10.69 10.00 7/18/2025 No 17 40 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.50 0.60 0.55 0.10 0.84 -0.38 -0.01 6.09 5.50 8/1/2025 No 8 23 None
BOX Box Inc - Class A Options Chain 0.30 0.80 0.55 0.02 0.20 -0.38 -0.02 35.57 35.00 7/18/2025 No 14 51 None
NVST Envista Holdings Corp Options Chain 0.30 0.80 0.55 0.03 0.45 -0.39 -0.02 18.87 17.50 7/18/2025 No 4 37 None
BUR Burford Capital Ltd Options Chain 0.40 0.70 0.55 0.04 0.40 -0.43 -0.01 12.58 12.50 7/18/2025 No 12 57 None
WBD Options Chain 0.50 0.59 0.55 0.06 0.44 -0.44 -0.01 10.03 10.00 7/25/2025 No 3 17 None
ATYR Atyr Pharma Inc Options Chain 0.30 0.80 0.55 0.11 0.79 -0.44 -0.01 5.20 5.00 7/18/2025 No 3 16 None
SCS Steelcase Inc - Class A Options Chain 0.35 0.75 0.55 0.06 0.45 -0.46 -0.01 10.50 10.00 7/18/2025 Yes 18 46 None
SBSW Sibanye Stillwater Ltd Options Chain 0.50 0.60 0.55 0.08 0.62 -0.47 -0.01 7.18 7.00 7/18/2025 No 9 40 None
AVO Mission Produce Inc Options Chain 0.40 0.70 0.55 0.04 0.35 -0.48 -0.01 12.33 12.50 7/18/2025 No 15 36 None
AMPX Options Chain 0.45 0.65 0.55 0.14 0.93 -0.51 -0.01 3.82 4.00 7/18/2025 No 3 15 None
MITK Mitek Systems Inc Options Chain 0.45 0.65 0.55 0.06 0.37 -0.53 -0.01 10.01 10.00 7/18/2025 No 12 39 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.40 0.65 0.53 0.01 0.39 -0.18 -0.03 44.47 40.00 7/18/2025 No 8 52 None
IDR Options Chain 0.35 0.70 0.53 0.04 0.76 -0.22 -0.01 14.37 12.50 7/18/2025 No 3 12 None
TSN Tyson Foods Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.22 -0.24 -0.02 55.40 52.50 7/18/2025 No 13 62 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.45 0.60 0.53 0.01 0.20 -0.28 -0.02 47.41 45.00 7/18/2025 No 12 73 None
MPAA Motorcar Parts of America Inc Options Chain 0.40 0.65 0.53 0.05 0.74 -0.28 -0.02 10.85 10.00 7/18/2025 No 10 34 None
LAES SEALSQ Corp Options Chain 0.35 0.70 0.53 0.15 1.74 -0.30 -0.01 4.25 3.50 8/1/2025 No 8 15 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.86 -0.30 -0.01 9.29 8.00 7/18/2025 Yes 13 38 None
CLBT Cellebrite DI Ltd Options Chain 0.45 0.60 0.53 0.04 0.47 -0.31 -0.01 15.78 15.00 7/18/2025 No 7 32 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.45 0.60 0.53 0.03 0.39 -0.34 -0.01 19.22 18.00 7/18/2025 No 7 54 None
AES AES Corp Options Chain 0.40 0.65 0.53 0.05 0.52 -0.36 -0.01 11.44 11.00 7/18/2025 No 13 56 None
ATOM Atomera Inc Options Chain 0.45 0.60 0.53 0.11 1.04 -0.36 -0.01 5.28 5.00 7/18/2025 No 10 18 None
SBGI Sinclair Inc - Class A Options Chain 0.45 0.60 0.53 0.04 0.48 -0.36 -0.01 13.16 12.50 7/18/2025 No 16 44 None
INMD Inmode Ltd Options Chain 0.35 0.70 0.53 0.04 0.54 -0.36 -0.02 14.05 13.00 7/18/2025 No 15 38 None
SBLK Star Bulk Carriers Corp Options Chain 0.30 0.75 0.53 0.03 0.32 -0.40 -0.01 17.01 17.00 7/18/2025 No 14 61 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 0.60 0.53 0.03 0.25 -0.41 -0.01 21.22 21.00 7/18/2025 No 10 54 None
XNET Xunlei Ltd Options Chain 0.40 0.65 0.53 0.11 0.92 -0.42 -0.01 5.31 5.00 7/18/2025 No 13 -11 None
NOTV Inotiv Inc Options Chain 0.45 0.60 0.53 0.21 1.47 -0.47 -0.01 2.35 2.50 7/18/2025 No 8 32 None
ACRS Aclaris Therapeutics Inc Options Chain 0.25 0.80 0.53 0.27 1.21 -0.49 -0.01 1.47 2.00 7/18/2025 No 11 24 None
XIFR NextEra Energy Partners LP Options Chain 0.30 0.75 0.53 0.06 0.52 -0.50 -0.01 8.81 9.00 7/18/2025 No 3 12 None
LZ LegalZoom.com Inc Options Chain 0.45 0.60 0.53 0.06 0.36 -0.55 -0.01 9.07 9.00 7/18/2025 No 13 30 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.50 0.55 0.53 0.15 0.89 -0.55 0.00 3.15 3.50 7/25/2025 No 9 25 None
PATH UiPath Inc - Class A Options Chain 0.49 0.54 0.52 0.04 0.39 -0.41 -0.01 12.66 12.00 7/25/2025 Yes 12 33 None