Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 582.00 599.40 590.70 0.26 1.26 -0.55 -3.64 1,915.92 2,290.00 8/28/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 337.10 355.10 346.10 0.18 1.27 -0.40 -3.63 1,915.92 1,915.00 8/28/2026 No 3 22 None
MU Micron Technology Inc Options Chain 172.55 177.05 174.80 0.16 0.92 -0.54 -1.50 991.64 1,070.00 8/21/2026 No 17 75 None
WDC Western Digital Corp Options Chain 122.00 135.95 128.98 0.20 1.00 -0.55 -0.89 578.05 655.00 8/28/2026 Yes 12 65 None
ALAB Astera Labs Inc Options Chain 111.00 119.45 115.23 0.24 1.21 -0.55 -0.75 417.60 480.00 8/28/2026 No 3 22 None
MU Micron Technology Inc Options Chain 113.20 116.35 114.78 0.12 0.93 -0.42 -1.49 991.64 970.00 8/21/2026 No 17 75 None
AMAT Applied Materials Inc Options Chain 108.80 116.65 112.73 0.17 0.87 -0.55 -0.79 596.48 665.00 8/28/2026 Yes 16 65
Dividend Stock List
LLY Lilly(Eli) & Company Options Chain 86.00 94.00 90.00 0.07 0.40 -0.55 -0.75 1,216.95 1,230.00 8/28/2026 Yes 10 65 None
CAT Caterpillar Inc Options Chain 85.25 93.00 89.13 0.09 0.48 -0.55 -0.71 938.39 995.00 8/28/2026 Yes 9 63 None
APP Applovin Corp - Class A Options Chain 78.50 88.00 83.25 0.15 0.79 -0.55 -0.61 518.97 550.00 8/28/2026 Yes 7 58 None
WDC Western Digital Corp Options Chain 78.00 87.00 82.50 0.14 1.01 -0.42 -0.89 578.05 580.00 8/28/2026 Yes 12 65 None
AMD Advanced Micro Devices Inc Options Chain 81.65 83.35 82.50 0.14 0.77 -0.55 -0.72 546.84 600.00 8/21/2026 Yes 11 60 None
BE Bloom Energy Corp - Class A Options Chain 79.00 83.20 81.10 0.27 1.38 -0.54 -0.52 256.80 295.00 8/28/2026 Yes 4 12 None
ARM Options Chain 71.85 75.50 73.68 0.20 1.02 -0.55 -0.50 334.83 365.00 8/28/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 69.00 77.40 73.20 0.12 0.87 -0.42 -0.80 596.48 600.00 8/28/2026 Yes 16 65
Dividend Stock List
COHR Options Chain 68.80 76.10 72.45 0.20 1.03 -0.54 -0.51 328.70 365.00 8/28/2026 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 70.15 73.65 71.90 0.27 1.34 -0.55 -0.45 216.14 265.00 8/28/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 67.30 75.00 71.15 0.20 1.14 -0.53 -0.60 324.26 360.00 8/21/2026 Yes 16 58 None
ALAB Astera Labs Inc Options Chain 67.00 74.70 70.85 0.17 1.22 -0.41 -0.74 417.60 410.00 8/28/2026 No 3 22 None
DELL Dell Technologies Inc - Class C Options Chain 68.90 71.65 70.28 0.15 0.79 -0.54 -0.52 450.22 470.00 8/28/2026 Yes 11 52 None
VICR Vicor Corp Options Chain 62.70 68.50 65.60 0.21 1.18 -0.54 -0.54 277.43 310.00 8/21/2026 Yes 11 51 None
PWR Quanta Services Inc Options Chain 61.90 69.00 65.45 0.09 0.55 -0.55 -0.64 668.17 690.00 8/21/2026 Yes 8 59 None
LRCX Lam Research Corp Options Chain 63.20 67.15 65.18 0.17 0.88 -0.54 -0.48 353.17 385.00 8/28/2026 Yes 11 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 61.10 69.00 65.05 0.22 1.12 -0.55 -0.44 266.90 295.00 8/28/2026 No 15 46 None
CLS Celestica Inc Options Chain 60.90 68.50 64.70 0.16 0.84 -0.55 -0.47 355.34 395.00 8/28/2026 Yes 8 51 None
LLY Lilly(Eli) & Company Options Chain 60.00 69.00 64.50 0.05 0.40 -0.45 -0.76 1,216.95 1,185.00 8/28/2026 Yes 10 65 None
GS Goldman Sachs Group Inc Options Chain 61.25 67.60 64.43 0.06 0.33 -0.54 -0.59 1,055.97 1,085.00 8/28/2026 Yes 9 75 None
CAT Caterpillar Inc Options Chain 60.00 67.90 63.95 0.07 0.49 -0.45 -0.73 938.39 950.00 8/28/2026 Yes 9 63 None
META Meta Platforms Inc - Class A Options Chain 61.35 62.30 61.83 0.09 0.54 -0.54 -0.59 639.84 695.00 8/21/2026 Yes 12 66 None
MKSI MKS Instruments Inc Options Chain 58.30 62.50 60.40 0.15 0.87 -0.54 -0.53 368.78 400.00 8/21/2026 Yes 8 59 None
ONTO Onto Innovation Inc Options Chain 58.40 61.90 60.15 0.17 1.00 -0.53 -0.54 317.02 350.00 8/21/2026 Yes 8 58 None
APP Applovin Corp - Class A Options Chain 52.50 57.90 55.20 0.11 0.78 -0.43 -0.61 518.97 505.00 8/28/2026 Yes 7 58 None
AMD Advanced Micro Devices Inc Options Chain 52.85 54.10 53.48 0.10 0.78 -0.42 -0.72 546.84 550.00 8/21/2026 Yes 11 60 None
CBRS Cerebras Systems Inc - Class A Options Chain 49.30 57.10 53.20 0.22 1.10 -0.55 -0.34 198.53 245.00 8/28/2026 No 12 23 None
MRVL Marvell Technology Inc Options Chain 49.20 53.20 51.20 0.19 0.98 -0.55 -0.36 243.27 265.00 8/28/2026 Yes 10 60 None
VRT Vertiv Holdings Co - Class A Options Chain 48.30 51.30 49.80 0.14 0.75 -0.55 -0.38 323.92 345.00 8/28/2026 Yes 8 54 None
TSEM Tower Semiconductor Ltd Options Chain 46.00 53.00 49.50 0.20 1.01 -0.55 -0.34 226.58 250.00 8/28/2026 Yes 13 43 None
GS Goldman Sachs Group Inc Options Chain 45.20 52.30 48.75 0.05 0.34 -0.45 -0.61 1,055.97 1,055.00 8/28/2026 Yes 9 75 None
MDB MongoDB Inc - Class A Options Chain 43.85 53.45 48.65 0.13 0.72 -0.54 -0.38 362.87 365.00 8/28/2026 Yes 5 55 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 46.00 49.40 47.70 0.14 0.87 -0.53 -0.44 318.60 330.00 8/21/2026 Yes 7 57 None
DELL Dell Technologies Inc - Class C Options Chain 45.20 48.10 46.65 0.11 0.80 -0.42 -0.52 450.22 430.00 8/28/2026 Yes 11 52 None
SIMO Silicon Motion Technology Corp Options Chain 42.80 50.10 46.45 0.15 1.13 -0.40 -0.59 324.26 320.00 8/21/2026 Yes 16 58 None
SPOT Spotify Technology S.A. Options Chain 42.55 49.30 45.93 0.09 0.51 -0.54 -0.38 485.88 500.00 8/28/2026 Yes 15 64 None
BE Bloom Energy Corp - Class A Options Chain 44.45 47.15 45.80 0.19 1.41 -0.38 -0.51 256.80 240.00 8/28/2026 Yes 4 12 None
ARM Options Chain 43.50 47.30 45.40 0.14 1.02 -0.41 -0.50 334.83 320.00 8/28/2026 No 3 22 None
COHR Options Chain 41.00 48.80 44.90 0.14 1.03 -0.40 -0.51 328.70 320.00 8/28/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 44.20 45.00 44.60 0.07 0.53 -0.44 -0.59 639.84 665.00 8/21/2026 Yes 12 66 None
PWR Quanta Services Inc Options Chain 43.00 45.40 44.20 0.07 0.57 -0.42 -0.64 668.17 650.00 8/21/2026 Yes 8 59 None
LRCX Lam Research Corp Options Chain 42.00 45.90 43.95 0.13 0.89 -0.43 -0.48 353.17 350.00 8/28/2026 Yes 11 58 None
MOD Modine Manufacturing Company Options Chain 42.00 45.00 43.50 0.16 0.89 -0.55 -0.37 243.50 270.00 8/21/2026 Yes 6 53 None
TSM Taiwan Semiconductor Manufacturing Options Chain 41.70 44.90 43.30 0.10 0.51 -0.55 -0.36 436.96 455.00 8/28/2026 Yes 20 61
Dividend Stock List
MTZ Mastec Inc Options Chain 41.00 44.60 42.80 0.11 0.67 -0.53 -0.42 384.72 390.00 8/21/2026 Yes 10 57 None
ONTO Onto Innovation Inc Options Chain 40.90 44.40 42.65 0.13 1.02 -0.42 -0.54 317.02 320.00 8/21/2026 Yes 8 58 None
POWL Powell Industries Inc Options Chain 39.30 45.30 42.30 0.17 0.95 -0.54 -0.35 236.58 253.33 8/21/2026 Yes 14 48 None
VICR Vicor Corp Options Chain 39.20 44.90 42.05 0.16 1.22 -0.40 -0.53 277.43 270.00 8/21/2026 Yes 11 51 None
CLS Celestica Inc Options Chain 38.20 45.20 41.70 0.12 0.86 -0.41 -0.47 355.34 355.00 8/28/2026 Yes 8 51 None
KLAC KLA Corp Options Chain 37.50 42.00 39.75 0.16 0.94 -0.54 -0.34 229.52 250.00 8/21/2026 Yes 9 58 None
TXN Texas Instruments Inc Options Chain 37.70 41.50 39.60 0.12 0.63 -0.55 -0.29 308.53 330.00 8/28/2026 Yes 9 65 None
PANW Palo Alto Networks Inc Options Chain 36.95 42.20 39.58 0.11 0.61 -0.55 -0.30 338.31 345.00 8/28/2026 Yes 8 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 35.30 43.70 39.50 0.15 1.11 -0.40 -0.43 266.90 255.00 8/28/2026 No 15 46 None
NBIS Nebius Group N.V. - Class A Options Chain 37.50 41.30 39.40 0.18 1.36 -0.38 -0.44 216.14 215.00 8/28/2026 No 3 22 None
MKSI MKS Instruments Inc Options Chain 36.80 38.40 37.60 0.10 0.88 -0.40 -0.53 368.78 360.00 8/21/2026 Yes 8 59 None
CDNS Cadence Design Systems Inc Options Chain 35.60 39.30 37.45 0.09 0.53 -0.53 -0.32 385.95 400.00 8/28/2026 Yes 7 62 None
DDOG Datadog Inc - Class A Options Chain 35.65 39.00 37.33 0.14 0.73 -0.54 -0.30 269.00 275.00 8/28/2026 Yes 8 54 None
TSLA Tesla Inc Options Chain 35.10 38.55 36.83 0.09 0.48 -0.55 -0.30 406.55 425.00 8/28/2026 Yes 10 58 None
NET Cloudflare Inc - Class A Options Chain 34.25 37.55 35.90 0.13 0.67 -0.54 -0.27 276.10 285.00 8/28/2026 Yes 2 51 None
GLW Corning Inc Options Chain 34.45 37.30 35.88 0.17 0.89 -0.55 -0.25 192.38 210.00 8/28/2026 Yes 8 52 None
COST Costco Wholesale Corp Options Chain 32.30 38.60 35.45 0.04 0.22 -0.55 -0.31 913.61 930.00 8/28/2026 No 14 59 None
AAOI Applied Optoelectronics Inc Options Chain 33.80 36.20 35.00 0.25 1.35 -0.55 -0.25 123.50 140.00 8/21/2026 Yes 8 43 None
UTHR United Therapeutics Corp Options Chain 30.90 39.00 34.95 0.06 0.39 -0.54 -0.33 552.00 560.00 8/21/2026 Yes 11 59 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 33.60 35.50 34.55 0.49 2.51 -0.55 -0.18 42.19 71.00 8/21/2026 No 3 20 None
CBRS Cerebras Systems Inc - Class A Options Chain 31.70 37.10 34.40 0.16 1.11 -0.42 -0.33 198.53 215.00 8/28/2026 No 12 23 None
NXPI NXP Semiconductors NV Options Chain 33.00 35.70 34.35 0.11 0.63 -0.55 -0.32 290.54 310.00 8/21/2026 Yes 14 68 None
MDB MongoDB Inc - Class A Options Chain 29.30 38.95 34.13 0.10 0.72 -0.43 -0.38 362.87 340.00 8/28/2026 Yes 5 55 None
FSLR First Solar Inc Options Chain 31.50 35.70 33.60 0.14 0.72 -0.55 -0.25 228.50 245.00 8/28/2026 Yes 15 62 None
ETN Eaton Corporation plc Options Chain 31.30 35.20 33.25 0.08 0.45 -0.54 -0.28 405.83 420.00 8/28/2026 Yes 10 67 None
SNOW Snowflake Inc - Class A Options Chain 29.45 36.70 33.08 0.12 0.67 -0.53 -0.26 267.49 275.00 8/28/2026 Yes 3 53 None
INTU Intuit Inc Options Chain 30.40 35.10 32.75 0.11 0.61 -0.55 -0.25 273.03 290.00 8/28/2026 Yes 13 61 None
SPOT Spotify Technology S.A. Options Chain 29.40 35.95 32.68 0.07 0.52 -0.43 -0.38 485.88 475.00 8/28/2026 Yes 15 64 None
HCA HCA Healthcare Inc Options Chain 30.70 34.50 32.60 0.08 0.47 -0.54 -0.32 412.78 420.00 8/21/2026 Yes 14 62 None
MRVL Marvell Technology Inc Options Chain 30.60 34.50 32.55 0.14 0.98 -0.42 -0.35 243.27 235.00 8/28/2026 Yes 10 60 None
VRT Vertiv Holdings Co - Class A Options Chain 30.95 34.15 32.55 0.10 0.76 -0.42 -0.38 323.92 315.00 8/28/2026 Yes 8 54 None
SEZL Sezzle Inc Options Chain 30.40 34.00 32.20 0.17 0.95 -0.54 -0.27 179.38 195.00 8/21/2026 No 3 17 None
ISRG Intuitive Surgical Inc Options Chain 28.90 34.60 31.75 0.08 0.43 -0.53 -0.28 411.55 420.00 8/28/2026 Yes 16 64 None
MTZ Mastec Inc Options Chain 30.00 33.10 31.55 0.09 0.67 -0.44 -0.42 384.72 370.00 8/21/2026 Yes 10 57 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 30.30 31.90 31.10 0.10 0.88 -0.39 -0.45 318.60 300.00 8/21/2026 Yes 7 57 None
AVGO Broadcom Inc Options Chain 30.60 31.45 31.03 0.08 0.48 -0.52 -0.33 400.86 410.00 8/21/2026 No 13 64 None
ROK Rockwell Automation Inc Options Chain 29.50 32.50 31.00 0.06 0.43 -0.51 -0.34 467.48 480.00 8/21/2026 Yes 8 58 None
RDDT Reddit Inc - Class A Options Chain 29.15 32.55 30.85 0.15 0.79 -0.54 -0.23 200.31 210.00 8/28/2026 Yes 13 44 None
TSEM Tower Semiconductor Ltd Options Chain 26.70 34.80 30.75 0.14 1.01 -0.41 -0.34 226.58 220.00 8/28/2026 Yes 13 43 None
TWLO Twilio Inc Class A Options Chain 28.50 32.10 30.30 0.13 0.69 -0.55 -0.23 218.60 230.00 8/28/2026 Yes 10 60 None
SANM Sanmina Corp Options Chain 29.10 31.40 30.25 0.14 0.85 -0.51 -0.30 212.88 220.00 8/21/2026 Yes 12 46 None
TSM Taiwan Semiconductor Manufacturing Options Chain 27.75 30.40 29.08 0.07 0.51 -0.43 -0.35 436.96 430.00 8/28/2026 Yes 20 61
Dividend Stock List
HUBS HubSpot Inc Options Chain 26.50 30.60 28.55 0.13 0.79 -0.52 -0.28 205.95 220.00 8/21/2026 Yes 14 51 None
LEU Centrus Energy Corp - Class A Options Chain 26.60 30.30 28.45 0.15 0.90 -0.53 -0.26 173.56 185.00 8/21/2026 Yes 10 51 None
KEYS Keysight Technologies Inc Options Chain 27.30 29.50 28.40 0.09 0.58 -0.50 -0.32 322.17 330.00 8/21/2026 Yes 8 58 None
DOCN DigitalOcean Holdings Inc Options Chain 26.50 30.00 28.25 0.19 1.05 -0.53 -0.21 140.84 145.00 8/28/2026 Yes 6 53 None
ELV Options Chain 26.00 30.50 28.25 0.07 0.39 -0.55 -0.28 420.39 430.00 8/21/2026 No 3 21 None
TTMI TTM Technologies Inc Options Chain 26.60 29.50 28.05 0.18 1.02 -0.52 -0.26 149.97 160.00 8/21/2026 Yes 9 52 None
PANW Palo Alto Networks Inc Options Chain 25.35 30.60 27.98 0.09 0.61 -0.44 -0.30 338.31 325.00 8/28/2026 Yes 8 58 None
TXN Texas Instruments Inc Options Chain 25.85 29.70 27.78 0.09 0.63 -0.45 -0.29 308.53 310.00 8/28/2026 Yes 9 65 None
KLAC KLA Corp Options Chain 25.90 29.40 27.65 0.12 0.93 -0.43 -0.34 229.52 230.00 8/21/2026 Yes 9 58 None
NTRA Natera Inc Options Chain 25.80 28.70 27.25 0.10 0.62 -0.51 -0.29 281.85 280.00 8/21/2026 Yes 7 51 None
CDNS Cadence Design Systems Inc Options Chain 24.90 28.90 26.90 0.07 0.54 -0.43 -0.32 385.95 380.00 8/28/2026 Yes 7 62 None
MSFT Microsoft Corporation Options Chain 26.15 26.90 26.53 0.07 0.41 -0.54 -0.27 384.36 395.00 8/21/2026 Yes 15 72 None
MOD Modine Manufacturing Company Options Chain 25.80 27.00 26.40 0.11 0.92 -0.40 -0.37 243.50 240.00 8/21/2026 Yes 6 53 None
ANET Arista Networks Inc Options Chain 24.65 28.00 26.33 0.13 0.69 -0.55 -0.19 185.00 200.00 8/28/2026 Yes 11 59 None
POWL Powell Industries Inc Options Chain 24.50 27.50 26.00 0.11 0.89 -0.42 -0.36 236.58 230.00 8/21/2026 Yes 14 48 None
DDOG Datadog Inc - Class A Options Chain 23.95 27.50 25.73 0.10 0.73 -0.43 -0.29 269.00 255.00 8/28/2026 Yes 8 54 None
ROK Rockwell Automation Inc Options Chain 24.00 27.30 25.65 0.05 0.43 -0.45 -0.34 467.48 470.00 8/21/2026 Yes 8 58 None
ACLS Axcelis Technologies Inc Options Chain 24.30 26.80 25.55 0.16 0.97 -0.52 -0.23 143.55 155.00 8/21/2026 Yes 12 47 None
MXL MaxLinear Inc Options Chain 24.30 26.40 25.35 0.24 1.37 -0.52 -0.20 95.80 105.00 8/21/2026 Yes 5 49 None
COST Costco Wholesale Corp Options Chain 24.20 26.05 25.13 0.03 0.22 -0.47 -0.35 913.61 915.00 8/21/2026 No 14 59 None
ETN Eaton Corporation plc Options Chain 23.00 27.10 25.05 0.06 0.45 -0.45 -0.28 405.83 405.00 8/28/2026 Yes 10 67 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 23.50 26.50 25.00 0.08 0.48 -0.55 -0.24 311.70 310.00 8/21/2026 Yes 10 58 None
SNOW Snowflake Inc - Class A Options Chain 21.60 28.35 24.98 0.10 0.68 -0.44 -0.26 267.49 260.00 8/28/2026 Yes 3 53 None
UTHR United Therapeutics Corp Options Chain 20.80 29.00 24.90 0.05 0.40 -0.42 -0.36 552.00 540.00 8/21/2026 Yes 11 59 None
MA Mastercard Incorporated - Class A Options Chain 22.00 27.70 24.85 0.05 0.27 -0.54 -0.21 523.20 535.00 8/28/2026 Yes 9 62 None
UNH Unitedhealth Group Inc Options Chain 22.80 26.85 24.83 0.06 0.32 -0.54 -0.23 431.68 435.00 8/28/2026 Yes 9 58 None
TSLA Tesla Inc Options Chain 24.05 25.45 24.75 0.06 0.46 -0.43 -0.31 406.55 405.00 8/28/2026 Yes 10 58 None
UCTT Ultra Clean Hldgs Inc Options Chain 23.00 26.50 24.75 0.21 1.15 -0.54 -0.20 106.19 120.00 8/21/2026 Yes 4 49 None
FORM FormFactor Inc Options Chain 24.00 25.40 24.70 0.19 1.10 -0.53 -0.21 120.99 130.00 8/21/2026 Yes 11 49 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 22.40 26.30 24.35 0.15 0.82 -0.54 -0.19 152.16 157.50 8/28/2026 No 3 33 None
NET Cloudflare Inc - Class A Options Chain 22.25 26.15 24.20 0.09 0.67 -0.43 -0.27 276.10 265.00 8/28/2026 Yes 2 51 None
HCA HCA Healthcare Inc Options Chain 22.80 25.50 24.15 0.06 0.47 -0.45 -0.33 412.78 405.00 8/21/2026 Yes 14 62 None
WING Wingstop Inc Options Chain 20.00 28.00 24.00 0.15 0.83 -0.55 -0.19 157.72 165.00 8/21/2026 Yes 8 55 None
HUT Hut 8 Corp Options Chain 22.00 26.00 24.00 0.21 1.04 -0.55 -0.17 106.22 116.00 8/28/2026 Yes 4 48 None
NXPI NXP Semiconductors NV Options Chain 23.00 24.90 23.95 0.08 0.65 -0.43 -0.33 290.54 290.00 8/21/2026 Yes 14 68 None
RMBS Rambus Inc Options Chain 22.50 25.20 23.85 0.19 1.08 -0.54 -0.20 114.13 125.00 8/21/2026 Yes 10 53 None
LSCC Lattice Semiconductor Corp Options Chain 22.60 24.90 23.75 0.16 0.89 -0.55 -0.20 139.53 150.00 8/21/2026 Yes 10 56 None
GE General Electric Company Options Chain 22.05 25.35 23.70 0.06 0.36 -0.54 -0.22 359.04 370.00 8/28/2026 Yes 7 60 None
GLW Corning Inc Options Chain 22.35 24.95 23.65 0.12 0.89 -0.42 -0.25 192.38 190.00 8/28/2026 Yes 8 52 None
CAMT Camtek Ltd Options Chain 22.40 24.90 23.65 0.15 0.90 -0.53 -0.21 143.00 155.00 8/21/2026 Yes 4 51 None
QCOM Qualcomm Inc Options Chain 22.80 23.75 23.28 0.12 0.68 -0.54 -0.22 191.11 200.00 8/21/2026 Yes 14 71 None
IBM International Business Machines Corp Options Chain 22.85 23.65 23.25 0.08 0.49 -0.53 -0.22 295.30 295.00 8/21/2026 Yes 13 70 None
ISRG Intuitive Surgical Inc Options Chain 20.70 25.70 23.20 0.06 0.43 -0.44 -0.28 411.55 405.00 8/28/2026 Yes 16 64 None
KEYS Keysight Technologies Inc Options Chain 22.00 24.30 23.15 0.07 0.58 -0.43 -0.32 322.17 320.00 8/21/2026 Yes 8 58 None
ENTG Entegris Inc Options Chain 21.60 24.40 23.00 0.15 0.89 -0.52 -0.22 146.10 155.00 8/21/2026 Yes 9 59 None
ZBRA Zebra Technologies Corp - Class A Options Chain 20.10 24.80 22.45 0.08 0.52 -0.51 -0.24 272.65 280.00 8/21/2026 Yes 6 55 None
MOH Molina Healthcare Inc Options Chain 21.70 23.00 22.35 0.09 0.60 -0.51 -0.24 232.09 240.00 8/21/2026 Yes 10 43 None
ASND Ascendis Pharma A/S Options Chain 20.50 24.20 22.35 0.08 0.46 -0.55 -0.21 275.43 280.00 8/21/2026 Yes 10 57 None
GOOG Alphabet Inc - Class C Options Chain 21.45 23.15 22.30 0.06 0.37 -0.55 -0.22 356.24 365.00 8/21/2026 Yes 12 70 None
CEG Constellation Energy Corporation Options Chain 20.90 23.50 22.20 0.09 0.50 -0.55 -0.22 250.74 260.00 8/21/2026 Yes 7 64 None
COIN Coinbase Global Inc - Class A Options Chain 21.80 22.50 22.15 0.13 0.75 -0.54 -0.20 158.75 170.00 8/21/2026 Yes 9 56 None
AXTI AXT Inc Options Chain 21.30 23.00 22.15 0.31 1.54 -0.55 -0.13 63.87 71.00 8/28/2026 Yes 7 39 None
SMTC Semtech Corp Options Chain 21.20 22.90 22.05 0.15 0.89 -0.52 -0.20 137.50 145.00 8/21/2026 No 6 51 None
AAOI Applied Optoelectronics Inc Options Chain 20.70 23.30 22.00 0.19 1.32 -0.40 -0.22 123.50 118.00 8/28/2026 Yes 8 43 None
LIN Linde Plc. Options Chain 20.50 23.40 21.95 0.04 0.25 -0.55 -0.24 526.45 540.00 8/21/2026 Yes 10 68 None
RDDT Reddit Inc - Class A Options Chain 20.25 23.45 21.85 0.11 0.79 -0.43 -0.24 200.31 195.00 8/28/2026 Yes 13 44 None
FSLR First Solar Inc Options Chain 19.50 24.15 21.83 0.10 0.72 -0.42 -0.26 228.50 225.00 8/28/2026 Yes 15 62 None
DPZ Dominos Pizza Inc Options Chain 20.90 22.70 21.80 0.07 0.43 -0.55 -0.21 300.88 310.00 8/21/2026 Yes 8 44 None
Q Quintiles Transnational Holdings Inc Options Chain 21.30 22.30 21.80 0.14 0.80 -0.55 -0.19 143.80 155.00 8/21/2026 No 3 21 None
GOOGL Alphabet Inc - Class A Options Chain 21.30 21.75 21.53 0.06 0.37 -0.53 -0.23 358.89 365.00 8/21/2026 Yes 10 64 None
SNXX Tradr 2X Long SNDK Daily Options Chain 20.10 22.60 21.35 0.49 2.52 -0.55 -0.11 26.40 44.00 8/21/2026 No 3 19 None
MCO Moody`s Corp Options Chain 17.00 25.30 21.15 0.04 0.31 -0.49 -0.26 487.02 490.00 8/21/2026 Yes 10 62 None
MSFT Microsoft Corporation Options Chain 20.70 21.25 20.98 0.05 0.41 -0.46 -0.27 384.36 385.00 8/21/2026 Yes 15 72 None
AVGO Broadcom Inc Options Chain 20.55 21.10 20.83 0.05 0.49 -0.40 -0.32 400.86 390.00 8/21/2026 No 13 64 None
TENX Tenax Therapeutics Inc Options Chain 18.00 22.40 20.20 0.58 3.10 -0.55 -0.09 18.32 35.00 8/21/2026 Yes 8 37 None
TTMI TTM Technologies Inc Options Chain 18.70 21.60 20.15 0.14 1.08 -0.41 -0.25 149.97 145.00 8/21/2026 Yes 9 52 None
LEU Centrus Energy Corp - Class A Options Chain 18.80 21.30 20.05 0.12 0.92 -0.42 -0.26 173.56 170.00 8/21/2026 Yes 10 51 None
CAR Avis Budget Group Inc Options Chain 18.30 21.20 19.75 0.12 0.69 -0.55 -0.17 159.68 165.00 8/21/2026 Yes 8 34 None
SEZL Sezzle Inc Options Chain 17.80 21.60 19.70 0.11 0.92 -0.41 -0.26 179.38 175.00 8/21/2026 No 3 17 None
AMGN AMGEN Inc Options Chain 17.50 21.85 19.68 0.05 0.30 -0.54 -0.16 361.44 370.00 8/28/2026 Yes 13 71 None
RRX Regal Rexnord Corp Options Chain 19.20 20.10 19.65 0.09 0.59 -0.50 -0.22 208.06 220.00 8/21/2026 Yes 12 62 None
PENG Penguin Solutions Inc Options Chain 18.50 20.40 19.45 0.22 1.19 -0.54 -0.16 81.46 90.00 8/21/2026 No 3 21 None
SANM Sanmina Corp Options Chain 18.30 20.50 19.40 0.10 0.86 -0.38 -0.29 212.88 200.00 8/21/2026 Yes 12 46 None
NVT nVent Electric plc Options Chain 18.00 20.80 19.40 0.11 0.66 -0.55 -0.17 158.05 170.00 8/21/2026 Yes 7 59 None
TTWO Take-Two Interactive Software Inc Options Chain 18.90 19.70 19.30 0.08 0.49 -0.53 -0.20 246.10 250.00 8/21/2026 Yes 4 56 None
INTU Intuit Inc Options Chain 17.50 21.00 19.25 0.07 0.59 -0.43 -0.25 273.03 270.00 8/21/2026 Yes 13 61 None
VLO Valero Energy Corp Options Chain 17.70 20.70 19.20 0.07 0.41 -0.52 -0.17 281.25 285.00 8/28/2026 Yes 13 71 None
INTC Intel Corp Options Chain 18.95 19.45 19.20 0.16 0.90 -0.55 -0.17 112.54 120.00 8/21/2026 Yes 5 55 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 17.80 20.60 19.20 0.23 1.23 -0.55 -0.14 81.27 85.00 8/21/2026 No 3 21 None
GH Guardant Health Inc Options Chain 17.80 20.40 19.10 0.11 0.64 -0.55 -0.18 164.08 170.00 8/21/2026 Yes 5 48 None
DASH DoorDash Inc - Class A Options Chain 18.20 19.85 19.03 0.10 0.56 -0.54 -0.19 192.35 200.00 8/21/2026 Yes 9 57 None
OKTA Okta Inc - Class A Options Chain 17.15 20.85 19.00 0.13 0.69 -0.55 -0.15 148.84 148.00 8/28/2026 Yes 10 59 None
DOCN DigitalOcean Holdings Inc Options Chain 17.60 19.70 18.65 0.14 1.03 -0.41 -0.21 140.84 130.00 8/28/2026 Yes 6 53 None
DVA DaVita Inc Options Chain 18.00 19.10 18.55 0.08 0.47 -0.54 -0.18 229.48 240.00 8/21/2026 Yes 7 44 None
MPC Marathon Petroleum Corp Options Chain 17.40 19.60 18.50 0.06 0.38 -0.55 -0.17 283.30 290.00 8/21/2026 Yes 15 67 None
FTNT Fortinet Inc Options Chain 18.00 18.75 18.38 0.11 0.67 -0.53 -0.17 163.48 165.00 8/21/2026 Yes 10 56 None
FLEX Flex Ltd Options Chain 18.00 18.70 18.35 0.13 0.90 -0.47 -0.21 139.94 140.00 8/21/2026 Yes 11 53 None
ELV Options Chain 17.40 19.20 18.30 0.04 0.40 -0.41 -0.29 420.39 410.00 8/21/2026 No 3 21 None
MA Mastercard Incorporated - Class A Options Chain 17.20 19.20 18.20 0.03 0.27 -0.46 -0.24 523.20 525.00 8/21/2026 Yes 9 62 None
THC Tenet Healthcare Corp Options Chain 17.80 18.60 18.20 0.09 0.57 -0.51 -0.18 206.77 210.00 8/21/2026 Yes 9 59 None
CRWV CoreWeave Inc - Class A Options Chain 17.05 19.05 18.05 0.18 0.94 -0.55 -0.13 89.99 99.00 8/28/2026 No 3 21 None
ZBRA Zebra Technologies Corp - Class A Options Chain 16.30 19.60 17.95 0.07 0.54 -0.43 -0.24 272.65 270.00 8/21/2026 Yes 6 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 17.35 18.55 17.95 0.09 0.56 -0.54 -0.18 197.97 195.00 8/21/2026 No 7 40 None
WDAY Workday Inc - Class A Options Chain 15.90 20.00 17.95 0.12 0.64 -0.55 -0.14 138.34 148.00 8/28/2026 Yes 9 52 None
ASTS AST SpaceMobile Inc - Class A Options Chain 16.45 19.45 17.95 0.22 1.12 -0.55 -0.12 74.00 83.00 8/28/2026 Yes 5 39 None
ANET Arista Networks Inc Options Chain 16.35 19.30 17.83 0.10 0.70 -0.43 -0.19 185.00 185.00 8/28/2026 Yes 11 59 None
IBM International Business Machines Corp Options Chain 17.30 18.20 17.75 0.06 0.49 -0.45 -0.21 295.30 285.00 8/21/2026 Yes 13 70 None
CHTR Charter Communications Inc - Class A Options Chain 16.80 18.70 17.75 0.13 0.72 -0.55 -0.17 134.35 140.00 8/21/2026 Yes 7 51 None
RVMD Revolution Medicines Inc Options Chain 15.80 19.70 17.75 0.09 0.54 -0.55 -0.17 191.13 195.00 8/21/2026 Yes 6 49 None
NXT Options Chain 17.10 18.30 17.70 0.15 0.86 -0.54 -0.15 111.50 120.00 8/21/2026 No 3 21 None
AKAM Akamai Technologies Inc Options Chain 17.30 18.10 17.70 0.13 0.75 -0.55 -0.16 130.70 135.00 8/21/2026 Yes 5 58 None
TWLO Twilio Inc Class A Options Chain 17.20 18.10 17.65 0.08 0.70 -0.41 -0.25 218.60 210.00 8/21/2026 Yes 10 60 None
ABVX Abivax Options Chain 15.70 19.50 17.60 0.12 0.63 -0.55 -0.13 141.30 148.00 8/28/2026 No 4 20 None
XMTR Xometry Inc - Class A Options Chain 15.90 19.20 17.55 0.17 0.93 -0.55 -0.14 93.65 105.00 8/21/2026 Yes 2 48 None
ADBE Adobe Inc Options Chain 15.85 19.10 17.48 0.08 0.45 -0.52 -0.16 222.02 230.00 8/28/2026 No 9 54 None
HUBS HubSpot Inc Options Chain 15.40 19.50 17.45 0.09 0.79 -0.38 -0.27 205.95 200.00 8/21/2026 Yes 14 51 None
CAPR Capricor Therapeutics Inc Options Chain 15.00 19.90 17.45 0.50 2.60 -0.54 -0.09 22.50 35.00 8/21/2026 Yes 7 41 None
INOD Innodata Inc Options Chain 15.80 19.10 17.45 0.22 1.12 -0.55 -0.11 69.18 78.00 8/28/2026 Yes 12 43 None
ATI ATI Inc Options Chain 16.40 18.40 17.40 0.09 0.53 -0.55 -0.17 192.12 195.00 8/21/2026 Yes 7 54 None
CEG Constellation Energy Corporation Options Chain 15.60 19.00 17.30 0.07 0.49 -0.46 -0.18 250.74 250.00 8/28/2026 Yes 7 64 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 16.70 17.80 17.25 0.12 0.85 -0.43 -0.19 152.16 145.00 8/28/2026 No 3 33 None
AXP American Express Company Options Chain 15.70 18.70 17.20 0.05 0.31 -0.50 -0.18 346.59 355.00 8/28/2026 Yes 12 70 None
ENTG Entegris Inc Options Chain 15.70 18.60 17.15 0.12 0.90 -0.43 -0.22 146.10 145.00 8/21/2026 Yes 9 59 None
BAND Bandwidth Inc - Class A Options Chain 16.60 17.70 17.15 0.20 1.11 -0.54 -0.14 79.77 85.00 8/21/2026 Yes 4 47 None
GOOG Alphabet Inc - Class C Options Chain 16.75 17.50 17.13 0.05 0.37 -0.46 -0.23 356.24 355.00 8/21/2026 Yes 12 70 None
MOH Molina Healthcare Inc Options Chain 16.50 17.60 17.05 0.07 0.61 -0.42 -0.24 232.09 230.00 8/21/2026 Yes 10 43 None
HD Home Depot Inc Options Chain 15.25 18.70 16.98 0.05 0.28 -0.53 -0.17 338.73 350.00 8/28/2026 Yes 6 62 None
ON ON Semiconductor Corp Options Chain 15.65 18.30 16.98 0.16 0.89 -0.53 -0.13 97.87 104.00 8/28/2026 Yes 8 57 None
NTRA Natera Inc Options Chain 15.00 18.90 16.95 0.07 0.63 -0.37 -0.28 281.85 260.00 8/21/2026 Yes 7 51 None
UNH Unitedhealth Group Inc Options Chain 16.40 17.30 16.85 0.04 0.35 -0.43 -0.25 431.68 420.00 8/21/2026 Yes 9 58 None
ATEX Anterix Inc Options Chain 15.10 18.50 16.80 0.15 0.87 -0.54 -0.15 107.36 110.00 8/21/2026 Yes 14 51 None
SHOP Shopify Inc - Class A Options Chain 15.10 18.40 16.75 0.13 0.68 -0.55 -0.13 123.17 131.00 8/28/2026 Yes 9 57 None
ACLS Axcelis Technologies Inc Options Chain 15.70 17.70 16.70 0.12 0.98 -0.40 -0.23 143.55 140.00 8/21/2026 Yes 12 47 None
ASND Ascendis Pharma A/S Options Chain 15.00 18.10 16.55 0.06 0.47 -0.46 -0.22 275.43 270.00 8/21/2026 Yes 10 57 None
SMTC Semtech Corp Options Chain 15.60 17.40 16.50 0.12 0.90 -0.43 -0.20 137.50 135.00 8/21/2026 No 6 51 None
RKLB Rocket Lab USA Inc Options Chain 14.95 18.00 16.48 0.18 0.91 -0.55 -0.12 82.55 91.00 8/28/2026 Yes 7 44 None
GOOGL Alphabet Inc - Class A Options Chain 16.05 16.70 16.38 0.05 0.38 -0.44 -0.23 358.89 355.00 8/21/2026 Yes 10 64 None
ZS Zscaler Inc Options Chain 14.75 17.85 16.30 0.11 0.61 -0.54 -0.13 147.12 147.00 8/28/2026 No 4 54 None
ORCL Oracle Corp Options Chain 15.10 17.35 16.23 0.11 0.58 -0.55 -0.13 144.22 149.00 8/28/2026 No 10 67 None
SHW Sherwin-Williams Company Options Chain 14.80 17.60 16.20 0.05 0.31 -0.53 -0.18 332.03 340.00 8/21/2026 Yes 8 57 None
HOOD Robinhood Markets Inc - Class A Options Chain 14.45 17.80 16.13 0.13 0.72 -0.54 -0.12 115.11 120.00 8/28/2026 Yes 10 56 None
SPHR Options Chain 15.20 16.70 15.95 0.10 0.64 -0.53 -0.15 148.20 155.00 8/21/2026 No 3 18 None
VST Vistra Corp Options Chain 14.80 17.05 15.93 0.10 0.56 -0.52 -0.14 157.98 165.00 8/28/2026 Yes 6 56 None
GE General Electric Company Options Chain 14.30 17.50 15.90 0.04 0.37 -0.42 -0.22 359.04 355.00 8/28/2026 Yes 7 60 None
LNG Cheniere Energy Inc Options Chain 14.70 17.10 15.90 0.06 0.34 -0.54 -0.13 261.29 265.00 8/28/2026 Yes 12 57 None
AMZN Amazon.com Inc Options Chain 15.40 15.80 15.60 0.06 0.41 -0.51 -0.17 246.20 250.00 8/21/2026 Yes 9 60 None
MXL MaxLinear Inc Options Chain 15.30 15.80 15.55 0.17 1.35 -0.39 -0.19 95.80 90.00 8/21/2026 Yes 5 49 None
HUT Hut 8 Corp Options Chain 13.55 17.55 15.55 0.15 1.06 -0.42 -0.16 106.22 102.00 8/28/2026 Yes 4 48 None
FLEX Flex Ltd Options Chain 15.20 15.90 15.55 0.12 0.90 -0.42 -0.21 139.94 135.00 8/21/2026 Yes 11 53 None
OUST Ouster Inc - Class A Options Chain 14.70 16.30 15.50 0.29 1.44 -0.54 -0.10 47.53 54.00 8/28/2026 Yes 8 40 None
VLO Valero Energy Corp Options Chain 15.00 15.80 15.40 0.06 0.41 -0.47 -0.18 281.25 280.00 8/21/2026 Yes 13 71 None
NOW ServiceNow Inc Options Chain 12.65 18.10 15.38 0.13 0.75 -0.54 -0.11 108.83 114.00 8/28/2026 Yes 10 56 None
FORM FormFactor Inc Options Chain 14.40 16.30 15.35 0.13 1.08 -0.40 -0.21 120.99 115.00 8/21/2026 Yes 11 49 None
CAMT Camtek Ltd Options Chain 13.60 16.70 15.15 0.11 0.91 -0.39 -0.22 143.00 140.00 8/21/2026 Yes 4 51 None
LSCC Lattice Semiconductor Corp Options Chain 14.40 15.90 15.15 0.11 0.91 -0.41 -0.20 139.53 135.00 8/21/2026 Yes 10 56 None
UCTT Ultra Clean Hldgs Inc Options Chain 13.40 16.80 15.10 0.14 1.13 -0.40 -0.20 106.19 105.00 8/21/2026 Yes 4 49 None
TEAM Atlassian Corporation - Class A Options Chain 14.10 16.10 15.10 0.16 0.83 -0.54 -0.11 90.71 97.00 8/28/2026 Yes 8 47 None
TTWO Take-Two Interactive Software Inc Options Chain 13.70 16.40 15.05 0.06 0.49 -0.42 -0.18 246.10 240.00 8/28/2026 Yes 4 56 None
MCO Moody`s Corp Options Chain 12.10 17.90 15.00 0.03 0.29 -0.41 -0.26 487.02 480.00 8/21/2026 Yes 10 62 None
QCOM Qualcomm Inc Options Chain 14.45 15.55 15.00 0.08 0.68 -0.41 -0.21 191.11 185.00 8/21/2026 Yes 14 71 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.20 16.50 14.85 0.05 0.49 -0.39 -0.25 311.70 290.00 8/21/2026 Yes 10 58 None
APH Amphenol Corp - Class A Options Chain 13.50 16.10 14.80 0.09 0.55 -0.53 -0.16 162.71 165.00 8/21/2026 Yes 8 58 None
CELC Celcuity Inc Options Chain 13.40 16.20 14.80 0.13 0.76 -0.53 -0.14 113.51 115.00 8/21/2026 Yes 4 44 None
PLTR Palantir Technologies Inc - Class A Options Chain 12.85 16.60 14.73 0.11 0.58 -0.55 -0.12 129.04 134.00 8/28/2026 Yes 12 53 None
AXP American Express Company Options Chain 13.10 16.15 14.63 0.04 0.31 -0.45 -0.18 346.59 350.00 8/28/2026 Yes 12 70 None
CHTR Charter Communications Inc - Class A Options Chain 12.20 17.00 14.60 0.11 0.80 -0.43 -0.15 134.35 130.00 8/28/2026 Yes 7 51 None
JBHT J.B. Hunt Transport Services Inc Options Chain 13.10 16.10 14.60 0.05 0.40 -0.47 -0.18 282.61 280.00 8/21/2026 Yes 10 57 None
LIN Linde Plc. Options Chain 12.50 16.60 14.55 0.03 0.25 -0.41 -0.25 526.45 525.00 8/21/2026 Yes 10 68 None
SYK Stryker Corp Options Chain 13.30 15.70 14.50 0.04 0.33 -0.47 -0.20 327.11 330.00 8/21/2026 Yes 14 66 None
STLD Steel Dynamics Inc Options Chain 13.70 15.30 14.50 0.06 0.45 -0.48 -0.18 222.06 230.00 8/21/2026 Yes 10 60 None
WING Wingstop Inc Options Chain 11.00 17.90 14.45 0.10 0.79 -0.41 -0.20 157.72 150.00 8/21/2026 Yes 8 55 None
AMGN AMGEN Inc Options Chain 12.50 16.15 14.33 0.04 0.31 -0.44 -0.17 361.44 360.00 8/28/2026 Yes 13 71 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 13.40 15.20 14.30 0.33 2.54 -0.33 -0.17 42.19 44.00 8/21/2026 No 3 20 None
BOOT Boot Barn Holdings Inc Options Chain 12.40 16.20 14.30 0.09 0.58 -0.50 -0.16 157.37 165.00 8/21/2026 Yes 9 61 None
MRNA Moderna Inc Options Chain 12.85 15.60 14.23 0.19 0.97 -0.55 -0.10 76.56 76.00 8/28/2026 Yes 9 42 None
RMBS Rambus Inc Options Chain 13.80 14.60 14.20 0.13 1.05 -0.40 -0.20 114.13 110.00 8/21/2026 Yes 10 53 None
IT Gartner Inc Options Chain 13.70 14.70 14.20 0.10 0.59 -0.55 -0.13 132.69 140.00 8/21/2026 Yes 11 48 None
LQDA Liquidia Corp Options Chain 12.30 16.10 14.20 0.17 0.86 -0.55 -0.10 81.45 85.00 8/28/2026 Yes 9 48 None
NTAP Netapp Inc Options Chain 13.40 14.80 14.10 0.08 0.48 -0.54 -0.14 171.73 175.00 8/21/2026 No 11 58 None
SYRE Options Chain 11.70 16.50 14.10 0.13 0.77 -0.55 -0.12 97.74 105.00 8/21/2026 No 3 19 None
ALB Albemarle Corp Options Chain 12.00 16.15 14.08 0.11 0.59 -0.55 -0.12 128.71 133.00 8/28/2026 Yes 8 55 None
XPO XPO Inc Options Chain 13.40 14.70 14.05 0.07 0.48 -0.48 -0.18 208.03 210.00 8/21/2026 Yes 6 51 None
SE Sea Ltd Options Chain 12.75 15.30 14.03 0.12 0.67 -0.53 -0.11 109.11 118.00 8/28/2026 Yes 13 60 None
SATS EchoStar Corp - Class A Options Chain 13.70 14.30 14.00 0.13 0.65 -0.52 -0.10 103.92 110.00 8/21/2026 No 4 47 None
LITX Tradr 2X Long LITE Daily Options Chain 13.10 14.80 13.95 0.37 1.98 -0.55 -0.08 29.16 38.00 8/21/2026 No 3 18 None
MSTR Strategy Inc - Class A Options Chain 13.70 14.15 13.93 0.14 0.86 -0.52 -0.12 93.89 100.00 8/21/2026 Yes 5 60 None
BIDU Baidu Inc Options Chain 12.25 15.35 13.80 0.11 0.60 -0.55 -0.10 117.80 124.00 8/28/2026 Yes 8 19 None
PRIM Primoris Services Corp Options Chain 12.60 14.90 13.75 0.15 0.89 -0.53 -0.12 89.43 92.50 8/21/2026 Yes 13 54 None
CAR Avis Budget Group Inc Options Chain 12.50 14.90 13.70 0.09 0.69 -0.44 -0.18 159.68 155.00 8/21/2026 Yes 8 34 None
VEEV Veeva Systems Inc - Class A Options Chain 13.10 14.30 13.70 0.07 0.44 -0.53 -0.14 189.70 195.00 8/21/2026 No 15 67 None
W Wayfair Inc - Class A Options Chain 12.65 14.75 13.70 0.14 0.76 -0.55 -0.10 90.29 96.00 8/28/2026 Yes 7 48 None
DASH DoorDash Inc - Class A Options Chain 13.35 14.00 13.68 0.07 0.57 -0.44 -0.19 192.35 190.00 8/21/2026 Yes 9 57 None
RRX Regal Rexnord Corp Options Chain 12.40 14.80 13.60 0.06 0.57 -0.40 -0.22 208.06 210.00 8/21/2026 Yes 12 62 None
INSM Insmed Inc Options Chain 12.10 15.10 13.60 0.11 0.71 -0.52 -0.13 118.26 120.00 8/21/2026 Yes 4 49 None
VSAT Viasat Inc Options Chain 12.50 14.60 13.55 0.17 0.97 -0.54 -0.12 70.39 80.00 8/21/2026 Yes 8 53 None
COIN Coinbase Global Inc - Class A Options Chain 13.30 13.75 13.53 0.09 0.75 -0.40 -0.19 158.75 155.00 8/21/2026 Yes 9 56 None
PAYC Paycom Software Inc Options Chain 12.50 14.30 13.40 0.09 0.55 -0.54 -0.13 139.56 145.00 8/21/2026 Yes 14 53 None
IQV IQVIA Holdings Inc Options Chain 12.10 14.60 13.35 0.06 0.44 -0.49 -0.15 208.97 210.00 8/21/2026 Yes 7 56 None
RMD Resmed Inc Options Chain 12.30 14.40 13.35 0.06 0.38 -0.55 -0.13 208.45 210.00 8/21/2026 Yes 20 67
Dividend Stock List
NVT nVent Electric plc Options Chain 12.60 14.00 13.30 0.08 0.64 -0.44 -0.17 158.05 160.00 8/21/2026 Yes 7 59 None
AAPL Apple Inc Options Chain 13.10 13.50 13.30 0.04 0.27 -0.53 -0.14 315.21 320.00 8/21/2026 Yes 10 65 None
GH Guardant Health Inc Options Chain 12.00 14.50 13.25 0.08 0.64 -0.44 -0.18 164.08 160.00 8/21/2026 Yes 5 48 None
TEL TE Connectivity plc Options Chain 12.30 14.20 13.25 0.07 0.51 -0.46 -0.17 198.91 200.00 8/21/2026 Yes 14 68 None
SEDG Solaredge Technologies Inc Options Chain 12.50 13.90 13.20 0.21 1.04 -0.55 -0.09 54.76 63.00 8/28/2026 Yes 10 35 None
QNT Quantinuum Inc - Class A Options Chain 11.50 14.80 13.15 0.18 1.09 -0.49 -0.13 73.51 75.00 8/21/2026 No 9 20 None
BWXT BWX Technologies Inc Options Chain 12.30 14.00 13.15 0.07 0.47 -0.50 -0.16 186.99 190.00 8/21/2026 Yes 12 55 None
V Visa Inc - Class A Options Chain 12.20 14.00 13.10 0.04 0.25 -0.49 -0.13 348.20 350.00 8/28/2026 Yes 11 70 None
NUE Nucor Corp Options Chain 12.70 13.50 13.10 0.06 0.40 -0.50 -0.15 222.28 230.00 8/21/2026 Yes 12 59 None
CME CME Group Inc - Class A Options Chain 11.30 14.90 13.10 0.05 0.32 -0.53 -0.12 239.69 245.00 8/28/2026 Yes 14 81 None
TKO Options Chain 12.10 14.10 13.10 0.07 0.41 -0.55 -0.13 188.18 190.00 8/21/2026 No 3 21 None
CRCL Circle Internet Group Inc - Class A Options Chain 11.90 14.20 13.05 0.18 0.92 -0.55 -0.09 63.17 73.00 8/28/2026 No 3 21 None
MPC Marathon Petroleum Corp Options Chain 11.60 14.40 13.00 0.05 0.38 -0.44 -0.17 283.30 280.00 8/21/2026 Yes 15 67 None
OKTA Okta Inc - Class A Options Chain 11.40 14.55 12.98 0.09 0.68 -0.43 -0.15 148.84 138.00 8/28/2026 Yes 10 59 None
AMZN Amazon.com Inc Options Chain 12.80 13.10 12.95 0.05 0.41 -0.46 -0.17 246.20 245.00 8/21/2026 Yes 9 60 None
LMND Lemonade Inc Options Chain 11.70 14.10 12.90 0.17 0.89 -0.55 -0.09 70.33 77.00 8/28/2026 Yes 6 43 None
DHR Danaher Corp Options Chain 11.80 14.00 12.90 0.06 0.34 -0.55 -0.11 195.98 205.00 8/28/2026 Yes 12 60 None
Q Quintiles Transnational Holdings Inc Options Chain 12.10 13.60 12.85 0.09 0.79 -0.40 -0.19 143.80 140.00 8/21/2026 No 3 21 None
VRSN Verisign Inc Options Chain 11.80 13.90 12.85 0.05 0.37 -0.46 -0.17 269.98 270.00 8/21/2026 Yes 9 47 None
WYFI Whitefiber Inc Options Chain 11.80 13.90 12.85 0.29 1.65 -0.52 -0.09 39.84 45.00 8/21/2026 No 3 20 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 12.55 13.05 12.80 0.07 0.56 -0.43 -0.18 197.97 185.00 8/21/2026 No 7 40 None
CGON Cg Oncology Inc Options Chain 10.60 15.00 12.80 0.16 0.97 -0.52 -0.11 74.00 80.00 8/21/2026 No 3 19 None
FTNT Fortinet Inc Options Chain 12.45 13.05 12.75 0.08 0.67 -0.42 -0.17 163.48 155.00 8/21/2026 Yes 10 56 None
NVDA NVIDIA Corp Options Chain 12.65 12.85 12.75 0.06 0.39 -0.52 -0.13 202.78 215.00 8/21/2026 No 13 58 None
FNV Franco-Nevada Corporation Options Chain 12.20 13.30 12.75 0.06 0.39 -0.52 -0.14 208.09 210.00 8/21/2026 Yes 12 61 None
DVA DaVita Inc Options Chain 11.70 13.70 12.70 0.06 0.46 -0.43 -0.18 229.48 230.00 8/21/2026 Yes 7 44 None
BA Boeing Company Options Chain 11.60 13.80 12.70 0.06 0.37 -0.49 -0.12 224.02 225.00 8/28/2026 Yes 8 53 None
JPM JPMorgan Chase & Company Options Chain 11.95 13.45 12.70 0.04 0.24 -0.50 -0.14 335.47 340.00 8/28/2026 Yes 9 69 None
ITT ITT Inc Options Chain 11.50 13.90 12.70 0.06 0.39 -0.53 -0.14 193.00 200.00 8/21/2026 Yes 10 62 None
FIVE Five Below Inc Options Chain 11.60 13.80 12.70 0.07 0.38 -0.55 -0.12 184.24 195.00 8/21/2026 No 14 63 None
HD Home Depot Inc Options Chain 11.35 13.95 12.65 0.04 0.30 -0.42 -0.17 338.73 340.00 8/28/2026 Yes 6 62 None
HON Honeywell International Inc Options Chain 12.30 13.00 12.65 0.06 0.36 -0.53 -0.13 223.42 230.00 8/21/2026 Yes 9 67 None
ECL Ecolab Inc Options Chain 11.70 13.60 12.65 0.05 0.27 -0.55 -0.14 273.03 280.00 8/21/2026 Yes 9 65 None
ELF e.l.f. Beauty Inc Options Chain 11.30 13.95 12.63 0.15 0.81 -0.55 -0.09 75.76 83.00 8/28/2026 Yes 5 49 None
AXTI AXT Inc Options Chain 12.00 13.20 12.60 0.22 1.54 -0.39 -0.12 63.87 57.00 8/28/2026 Yes 7 39 None
THC Tenet Healthcare Corp Options Chain 11.90 13.30 12.60 0.06 0.56 -0.40 -0.18 206.77 200.00 8/21/2026 Yes 9 59 None
RVMD Revolution Medicines Inc Options Chain 11.00 14.20 12.60 0.07 0.55 -0.43 -0.17 191.13 185.00 8/21/2026 Yes 6 49 None
ABVX Abivax Options Chain 10.60 14.50 12.55 0.09 0.64 -0.44 -0.14 141.30 139.00 8/28/2026 No 4 20 None
MCHP Microchip Technology Inc Options Chain 10.70 14.30 12.50 0.13 0.72 -0.54 -0.09 88.26 94.00 8/28/2026 Yes 8 59 None
UAL United Airlines Holdings Inc Options Chain 11.35 13.60 12.48 0.09 0.51 -0.55 -0.10 129.05 132.00 8/28/2026 Yes 14 66 None
DKS Dicks Sporting Goods Inc Options Chain 11.40 13.40 12.40 0.06 0.40 -0.49 -0.16 217.32 220.00 8/21/2026 No 10 63 None
AME Ametek Inc Options Chain 11.30 13.50 12.40 0.05 0.32 -0.54 -0.13 232.99 240.00 8/21/2026 Yes 13 63 None
STM ST Microelectronics Options Chain 11.00 13.80 12.40 0.16 0.87 -0.54 -0.09 71.39 77.00 8/28/2026 Yes 11 54 None
ACN Accenture plc - Class A Options Chain 11.40 13.10 12.25 0.09 0.47 -0.55 -0.10 139.02 141.00 8/28/2026 No 19 71 None
WDAY Workday Inc - Class A Options Chain 10.10 14.30 12.20 0.09 0.65 -0.43 -0.14 138.34 138.00 8/28/2026 Yes 9 52 None
SN Options Chain 11.50 12.90 12.20 0.08 0.54 -0.49 -0.14 148.82 155.00 8/21/2026 No 3 18 None
POOL Pool Corporation Options Chain 10.80 13.50 12.15 0.06 0.44 -0.47 -0.14 207.97 210.00 8/21/2026 Yes 9 46 None
COF Capital One Financial Corp Options Chain 11.30 13.00 12.15 0.06 0.35 -0.53 -0.11 200.00 205.00 8/28/2026 Yes 11 69 None
FROG JFrog Ltd Options Chain 11.70 12.50 12.10 0.13 0.79 -0.52 -0.11 95.50 95.00 8/21/2026 Yes 7 49 None
ICLR Icon Plc Options Chain 10.40 13.70 12.05 0.07 0.50 -0.48 -0.14 168.77 170.00 8/21/2026 Yes 8 50 None
AMKR AMKOR Technology Inc Options Chain 11.60 12.50 12.05 0.16 1.01 -0.50 -0.12 72.95 75.00 8/21/2026 Yes 14 52 None
RGLD Royal Gold Inc Options Chain 11.20 12.80 12.00 0.06 0.41 -0.50 -0.15 198.78 200.00 8/21/2026 Yes 13 69 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 11.10 12.90 12.00 0.15 0.88 -0.54 -0.11 71.57 77.50 8/21/2026 No 3 21 None
AKAM Akamai Technologies Inc Options Chain 11.50 12.40 11.95 0.10 0.76 -0.43 -0.16 130.70 125.00 8/21/2026 Yes 5 58 None
BKNG Booking Holdings Inc Options Chain 10.80 13.10 11.95 0.07 0.45 -0.47 -0.14 175.49 180.00 8/28/2026 Yes 14 63 None
ATI ATI Inc Options Chain 11.20 12.50 11.85 0.06 0.53 -0.43 -0.17 192.12 185.00 8/21/2026 Yes 7 54 None
ABBV Abbvie Inc Options Chain 11.15 12.55 11.85 0.05 0.29 -0.52 -0.10 250.00 250.00 8/28/2026 Yes 7 63 None
LOW Lowe`s Cos. Inc Options Chain 10.80 12.80 11.80 0.05 0.32 -0.53 -0.10 213.77 215.00 8/28/2026 Yes 10 65 None
NXT Options Chain 11.50 12.00 11.75 0.11 0.86 -0.42 -0.15 111.50 110.00 8/21/2026 No 3 21 None
ROST Ross Stores Inc Options Chain 10.60 12.90 11.75 0.05 0.35 -0.49 -0.13 220.60 225.00 8/28/2026 Yes 14 63 None
FUTU Futu Holdings Ltd Options Chain 8.10 15.35 11.73 0.12 0.61 -0.53 -0.09 97.02 101.00 8/28/2026 Yes 20 37 None
APD Air Products & Chemicals Inc Options Chain 10.60 12.60 11.60 0.04 0.30 -0.46 -0.16 294.93 300.00 8/21/2026 Yes 6 63 None
MS Morgan Stanley Options Chain 10.10 13.05 11.58 0.05 0.33 -0.51 -0.12 222.13 225.00 8/28/2026 Yes 10 67 None
SHW Sherwin-Williams Company Options Chain 10.30 12.80 11.55 0.04 0.32 -0.41 -0.19 332.03 330.00 8/21/2026 Yes 8 57 None
INTC Intel Corp Options Chain 11.25 11.85 11.55 0.11 0.90 -0.43 -0.18 112.54 109.00 8/14/2026 Yes 5 55 None
XMTR Xometry Inc - Class A Options Chain 10.00 13.10 11.55 0.12 0.94 -0.43 -0.14 93.65 95.00 8/21/2026 Yes 2 48 None
BOOT Boot Barn Holdings Inc Options Chain 9.90 13.20 11.55 0.07 0.58 -0.43 -0.16 157.37 160.00 8/21/2026 Yes 9 61 None
CROX Crocs Inc Options Chain 10.80 12.30 11.55 0.09 0.59 -0.49 -0.13 126.40 135.00 8/21/2026 Yes 2 57 None
SHOP Shopify Inc - Class A Options Chain 9.90 13.15 11.53 0.09 0.68 -0.43 -0.13 123.17 122.00 8/28/2026 Yes 9 57 None
AEM Agnico Eagle Mines Ltd Options Chain 10.40 12.60 11.50 0.08 0.48 -0.50 -0.11 149.03 150.00 8/28/2026 Yes 18 74 None
BA Boeing Company Options Chain 9.00 13.95 11.48 0.05 0.41 -0.42 -0.12 224.02 220.00 8/28/2026 Yes 8 53 None
MCD McDonald`s Corp Options Chain 11.15 11.80 11.48 0.04 0.25 -0.55 -0.13 276.49 280.00 8/21/2026 Yes 9 62 None
CRM Salesforce Inc Options Chain 10.20 12.65 11.43 0.07 0.45 -0.49 -0.11 161.80 165.00 8/28/2026 No 15 71 None
TEAM Atlassian Corporation - Class A Options Chain 8.70 14.10 11.40 0.13 0.96 -0.41 -0.12 90.71 88.00 8/28/2026 Yes 8 47 None
UNP Union Pacific Corp Options Chain 10.80 12.00 11.40 0.04 0.28 -0.50 -0.15 285.04 290.00 8/21/2026 Yes 11 73 None
ZS Zscaler Inc Options Chain 9.70 13.00 11.35 0.08 0.62 -0.42 -0.13 147.12 138.00 8/28/2026 No 4 54 None
CB Chubb Ltd Options Chain 10.90 11.80 11.35 0.03 0.23 -0.50 -0.15 347.80 350.00 8/21/2026 Yes 16 72 None
ADBE Adobe Inc Options Chain 10.80 11.80 11.30 0.05 0.42 -0.41 -0.16 222.02 220.00 8/28/2026 No 9 54 None
RBRK Rubrik Inc - Class A Options Chain 9.80 12.70 11.25 0.13 0.71 -0.53 -0.09 89.00 89.00 8/28/2026 No 3 21 None
BAND Bandwidth Inc - Class A Options Chain 10.20 12.00 11.10 0.15 1.13 -0.42 -0.13 79.77 75.00 8/21/2026 Yes 4 47 None
ATEX Anterix Inc Options Chain 9.50 12.70 11.10 0.11 0.89 -0.42 -0.15 107.36 100.00 8/21/2026 Yes 14 51 None
TMUS T-Mobile US Inc Options Chain 10.00 12.10 11.05 0.06 0.36 -0.51 -0.10 181.48 190.00 8/28/2026 Yes 10 75 None
LULU Lululemon Athletica Inc Options Chain 9.55 12.50 11.03 0.09 0.50 -0.54 -0.09 116.51 124.00 8/28/2026 No 14 53 None
DOV Dover Corp Options Chain 10.00 12.00 11.00 0.05 0.30 -0.54 -0.12 211.57 220.00 8/21/2026 Yes 8 56 None
CHRW C.H. Robinson Worldwide Inc Options Chain 10.10 11.80 10.95 0.06 0.41 -0.49 -0.13 192.76 195.00 8/21/2026 Yes 12 59 None
VEEV Veeva Systems Inc - Class A Options Chain 10.20 11.60 10.90 0.06 0.44 -0.46 -0.14 189.70 190.00 8/21/2026 No 15 67 None
DPZ Dominos Pizza Inc Options Chain 9.20 12.40 10.80 0.04 0.40 -0.37 -0.21 300.88 290.00 8/21/2026 Yes 8 44 None
V Visa Inc - Class A Options Chain 9.55 12.05 10.80 0.03 0.24 -0.43 -0.13 348.20 345.00 8/28/2026 Yes 11 70 None
AVBP ArriVent BioPharma Inc Options Chain 9.00 12.60 10.80 0.27 1.49 -0.54 -0.08 33.67 40.00 8/21/2026 No 4 15 None
BWXT BWX Technologies Inc Options Chain 9.80 11.60 10.70 0.06 0.48 -0.43 -0.16 186.99 185.00 8/21/2026 Yes 12 55 None
JPM JPMorgan Chase & Company Options Chain 9.95 11.45 10.70 0.03 0.25 -0.44 -0.14 335.47 335.00 8/28/2026 Yes 9 69 None
AAPL Apple Inc Options Chain 10.55 10.80 10.68 0.03 0.27 -0.46 -0.14 315.21 315.00 8/21/2026 Yes 10 65 None
HON Honeywell International Inc Options Chain 9.00 12.30 10.65 0.05 0.35 -0.45 -0.12 223.42 225.00 8/28/2026 Yes 9 67 None
ALGM Allegro Microsystems Inc Options Chain 10.40 10.90 10.65 0.18 1.04 -0.53 -0.09 58.38 60.00 8/21/2026 Yes 7 52 None
WLAC Willow Lane Acquisition Corp Options Chain 8.80 12.50 10.65 0.43 1.45 -0.54 -0.02 18.83 25.00 8/21/2026 No 3 14 None
VST Vistra Corp Options Chain 9.50 11.75 10.63 0.07 0.56 -0.40 -0.14 157.98 155.00 8/28/2026 Yes 6 56 None
INSM Insmed Inc Options Chain 8.90 12.30 10.60 0.09 0.70 -0.45 -0.13 118.26 115.00 8/21/2026 Yes 4 49 None
PENG Penguin Solutions Inc Options Chain 10.30 10.80 10.55 0.14 1.22 -0.37 -0.15 81.46 75.00 8/21/2026 No 3 21 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.05 11.95 10.50 0.14 1.02 -0.42 -0.11 74.00 73.00 8/28/2026 Yes 5 39 None
ARES Ares Management Corp - Class A Options Chain 9.00 12.00 10.50 0.08 0.47 -0.54 -0.09 121.66 126.00 8/28/2026 Yes 11 63 None
ON ON Semiconductor Corp Options Chain 10.00 10.95 10.48 0.11 0.87 -0.42 -0.14 97.87 95.00 8/21/2026 Yes 8 57 None
ORCL Oracle Corp Options Chain 10.35 10.60 10.48 0.07 0.59 -0.44 -0.14 144.22 140.00 8/21/2026 No 10 67 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.60 12.35 10.48 0.12 0.65 -0.54 -0.08 83.60 88.00 8/28/2026 Yes 9 51 None
JNJ Johnson & Johnson Options Chain 9.70 11.20 10.45 0.04 0.25 -0.52 -0.12 259.10 260.00 8/21/2026 Yes 13 72 None
RTX RTX Corp Options Chain 9.50 11.40 10.45 0.05 0.30 -0.54 -0.09 195.20 200.00 8/28/2026 Yes 13 64 None
MTN Vail Resorts Inc Options Chain 10.00 10.90 10.45 0.07 0.40 -0.55 -0.10 147.49 155.00 8/21/2026 No 8 58 None
WSM Williams-Sonoma Inc Options Chain 9.70 11.10 10.40 0.05 0.39 -0.44 -0.14 219.77 220.00 8/21/2026 No 14 63 None
TRGP Targa Resources Corp Options Chain 9.80 11.00 10.40 0.04 0.33 -0.44 -0.14 273.02 270.00 8/21/2026 Yes 12 68 None
POWI Power Integrations Inc Options Chain 9.50 11.30 10.40 0.14 0.89 -0.50 -0.09 70.83 75.00 8/21/2026 Yes 11 42 None
CRWV CoreWeave Inc - Class A Options Chain 10.20 10.50 10.35 0.12 0.94 -0.41 -0.14 89.99 87.50 8/21/2026 No 3 21 None
WOLF Wolfspeed Inc (New) Options Chain 8.95 11.70 10.33 0.25 1.32 -0.54 -0.07 37.25 42.00 8/28/2026 Yes 8 36 None
SPHR Options Chain 9.20 11.40 10.30 0.07 0.63 -0.40 -0.15 148.20 145.00 8/21/2026 No 3 18 None
TRV Travelers Companies Inc Options Chain 10.00 10.60 10.30 0.03 0.23 -0.48 -0.14 337.48 340.00 8/21/2026 Yes 17 71 None
TMDX Transmedics Group Inc Options Chain 8.30 12.30 10.30 0.14 0.87 -0.50 -0.10 72.19 75.00 8/21/2026 Yes 8 48 None
GRAL GRAIL Inc Options Chain 8.80 11.80 10.30 0.14 0.87 -0.50 -0.10 75.79 75.00 8/21/2026 Yes 9 30 None
BABA Alibaba Group Holding Ltd Options Chain 9.70 10.90 10.30 0.09 0.48 -0.55 -0.08 111.80 117.00 8/28/2026 Yes 14 26 None
JBHT J.B. Hunt Transport Services Inc Options Chain 8.80 11.70 10.25 0.04 0.41 -0.36 -0.18 282.61 270.00 8/21/2026 Yes 10 57 None
APH Amphenol Corp - Class A Options Chain 9.70 10.80 10.25 0.07 0.58 -0.40 -0.16 162.71 155.00 8/21/2026 Yes 8 58 None
FLUT Flutter Entertainment Plc Options Chain 8.80 11.70 10.25 0.09 0.54 -0.54 -0.10 111.26 115.00 8/21/2026 No 3 22 None
SYK Stryker Corp Options Chain 9.30 11.10 10.20 0.03 0.34 -0.37 -0.19 327.11 320.00 8/21/2026 Yes 14 66 None
MNDY Monday.Com Ltd Options Chain 9.80 10.60 10.20 0.12 0.80 -0.48 -0.11 83.65 85.00 8/21/2026 Yes 17 40 None
NVDA NVIDIA Corp Options Chain 10.10 10.25 10.18 0.05 0.39 -0.44 -0.14 202.78 210.00 8/21/2026 No 13 58 None
CCJ Cameco Corp Options Chain 9.50 10.85 10.18 0.10 0.54 -0.55 -0.08 95.74 101.00 8/28/2026 Yes 14 58 None
LNG Cheniere Energy Inc Options Chain 8.50 11.80 10.15 0.04 0.33 -0.42 -0.13 261.29 255.00 8/28/2026 Yes 12 57 None
CGON Cg Oncology Inc Options Chain 7.90 12.40 10.15 0.14 1.01 -0.44 -0.11 74.00 75.00 8/21/2026 No 3 19 None
PSX Phillips 66 Options Chain 9.20 11.10 10.15 0.05 0.32 -0.52 -0.09 189.82 190.00 8/28/2026 Yes 13 71 None
BRUN Boost Run Inc Options Chain 8.10 12.20 10.15 0.29 1.41 -0.55 -0.06 30.20 35.00 8/28/2026 No 6 21 None
NOW ServiceNow Inc Options Chain 8.65 11.55 10.10 0.09 0.68 -0.44 -0.11 108.83 107.00 8/28/2026 Yes 10 56 None
IREN Iris Energy Ltd Options Chain 10.00 10.15 10.08 0.21 1.18 -0.55 -0.08 41.72 47.00 8/21/2026 No 9 42 None
STLD Steel Dynamics Inc Options Chain 9.10 10.90 10.00 0.05 0.46 -0.37 -0.17 222.06 220.00 8/21/2026 Yes 10 60 None
RGLD Royal Gold Inc Options Chain 8.80 11.10 9.95 0.05 0.43 -0.42 -0.15 198.78 195.00 8/21/2026 Yes 13 69 None
FANG Diamondback Energy Inc Options Chain 8.50 11.40 9.95 0.05 0.36 -0.51 -0.10 182.00 185.00 8/21/2026 Yes 7 66 None
MBX MBX Biosciences Inc Options Chain 8.10 11.70 9.90 0.15 0.98 -0.49 -0.10 61.05 65.00 8/21/2026 No 3 19 None
ABNB Airbnb Inc - Class A Options Chain 9.00 10.75 9.88 0.06 0.43 -0.54 -0.11 146.55 152.50 8/14/2026 Yes 12 57 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 8.70 11.00 9.85 0.14 1.22 -0.37 -0.13 81.27 70.00 8/21/2026 No 3 21 None
TGT Target Corp Options Chain 8.95 10.60 9.78 0.07 0.40 -0.55 -0.07 132.27 138.00 8/28/2026 Yes 9 55 None
INOD Innodata Inc Options Chain 8.60 10.90 9.75 0.15 1.05 -0.41 -0.11 69.18 67.00 8/28/2026 Yes 12 43 None
BIDU Baidu Inc Options Chain 8.20 11.30 9.75 0.08 0.60 -0.44 -0.11 117.80 117.00 8/28/2026 Yes 8 19 None
ITT ITT Inc Options Chain 8.80 10.70 9.75 0.05 0.39 -0.46 -0.14 193.00 195.00 8/21/2026 Yes 10 62 None
CME CME Group Inc - Class A Options Chain 9.50 10.00 9.75 0.04 0.32 -0.46 -0.13 239.69 240.00 8/21/2026 Yes 14 81 None
CELC Celcuity Inc Options Chain 7.80 11.60 9.70 0.09 0.80 -0.39 -0.14 113.51 105.00 8/21/2026 Yes 4 44 None
QNT Quantinuum Inc - Class A Options Chain 8.60 10.80 9.70 0.14 1.04 -0.42 -0.12 73.51 70.00 8/21/2026 No 9 20 None
FROG JFrog Ltd Options Chain 8.70 10.70 9.70 0.11 0.83 -0.44 -0.11 95.50 90.00 8/21/2026 Yes 7 49 None
VSH Vishay Intertechnology Inc Options Chain 9.50 9.90 9.70 0.19 1.08 -0.54 -0.08 44.04 50.00 8/21/2026 Yes 8 46 None
TEM Tempus AI Inc - Class A Options Chain 7.75 11.65 9.70 0.15 0.87 -0.55 -0.07 61.46 63.00 8/28/2026 No 3 21 None
MSTR Strategy Inc - Class A Options Chain 9.00 10.30 9.65 0.10 0.88 -0.43 -0.15 93.89 94.00 8/14/2026 Yes 5 60 None
TIGO Millicom International Cellular S.A. Options Chain 8.00 11.30 9.65 0.10 0.57 -0.54 -0.10 94.43 100.00 8/21/2026 Yes 10 56 None
COF Capital One Financial Corp Options Chain 8.70 10.50 9.60 0.05 0.35 -0.45 -0.11 200.00 200.00 8/28/2026 Yes 11 69 None
CSCO Cisco Systems Inc Options Chain 9.45 9.75 9.60 0.08 0.47 -0.53 -0.10 118.27 125.00 8/21/2026 Yes 7 58 None
PM Philip Morris International Inc Options Chain 9.40 9.80 9.60 0.05 0.33 -0.53 -0.10 181.17 185.00 8/21/2026 Yes 10 67 None
W Wayfair Inc - Class A Options Chain 8.50 10.65 9.58 0.11 0.76 -0.43 -0.10 90.29 89.00 8/28/2026 Yes 7 48 None
RBLX Roblox Corporation - Class A Options Chain 8.35 10.80 9.58 0.16 0.86 -0.54 -0.07 56.43 60.00 8/28/2026 Yes 4 45 None
CF CF Industries Holdings Inc Options Chain 8.70 10.40 9.55 0.08 0.44 -0.55 -0.07 114.02 120.00 8/28/2026 Yes 16 72 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.35 9.70 9.53 0.09 0.72 -0.41 -0.13 115.11 110.00 8/21/2026 Yes 10 56 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.95 10.05 9.50 0.18 0.93 -0.55 -0.07 48.85 54.00 8/28/2026 No 3 20 None
ASH Ashland Inc Options Chain 8.20 10.70 9.45 0.13 1.55 -0.34 -0.03 65.00 75.00 8/21/2026 Yes 8 51 None
SN Options Chain 8.70 10.10 9.40 0.06 0.53 -0.42 -0.13 148.82 150.00 8/21/2026 No 3 18 None
CEVA Ceva Inc Options Chain 9.00 9.80 9.40 0.19 1.12 -0.51 -0.09 46.81 50.00 8/21/2026 Yes 9 40 None
ECHO Echo Global Logistics Inc Options Chain 8.70 10.10 9.40 0.09 0.58 -0.53 -0.10 97.96 100.00 8/21/2026 Yes 4 31 None
LRN Stride Inc Options Chain 8.60 10.20 9.40 0.10 0.61 -0.53 -0.09 91.09 95.00 8/21/2026 Yes 13 50 None
DLTR Dollar Tree Inc Options Chain 7.50 11.30 9.40 0.07 0.40 -0.55 -0.08 120.92 129.00 8/28/2026 No 11 56 None
FUTU Futu Holdings Ltd Options Chain 6.40 12.35 9.38 0.10 0.72 -0.44 -0.09 97.02 96.00 8/28/2026 Yes 20 37 None
CAVA Options Chain 8.00 10.75 9.38 0.12 0.69 -0.54 -0.07 69.00 76.00 8/28/2026 No 3 21 None
ROST Ross Stores Inc Options Chain 8.20 10.50 9.35 0.04 0.35 -0.41 -0.12 220.60 220.00 8/28/2026 Yes 14 63 None
ICLR Icon Plc Options Chain 7.80 10.90 9.35 0.06 0.50 -0.41 -0.14 168.77 165.00 8/21/2026 Yes 8 50 None
CHKP Check Point Software Technologies Ltd Options Chain 8.60 10.10 9.35 0.07 0.47 -0.50 -0.10 138.16 135.00 8/21/2026 Yes 11 55 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 8.70 10.00 9.35 0.22 1.25 -0.53 -0.08 38.64 42.50 8/21/2026 Yes 10 41 None
RKLB Rocket Lab USA Inc Options Chain 9.20 9.45 9.33 0.12 0.94 -0.41 -0.13 82.55 80.00 8/21/2026 Yes 7 44 None
ABBV Abbvie Inc Options Chain 8.60 10.05 9.33 0.04 0.29 -0.45 -0.10 250.00 245.00 8/28/2026 Yes 7 63 None
HNGE Hinge Health Inc - Class A Options Chain 8.00 10.60 9.30 0.10 0.72 -0.48 -0.10 88.50 90.00 8/21/2026 No 3 20 None
COHU Cohu Inc Options Chain 8.00 10.60 9.30 0.15 0.96 -0.51 -0.09 55.70 60.00 8/21/2026 Yes 4 49 None
XPO XPO Inc Options Chain 8.00 10.50 9.25 0.05 0.49 -0.36 -0.17 208.03 200.00 8/21/2026 Yes 6 51 None
AMKR AMKOR Technology Inc Options Chain 9.00 9.50 9.25 0.13 1.03 -0.42 -0.12 72.95 70.00 8/21/2026 Yes 14 52 None
CROX Crocs Inc Options Chain 8.50 9.90 9.20 0.07 0.60 -0.41 -0.13 126.40 130.00 8/21/2026 Yes 2 57 None
LQDA Liquidia Corp Options Chain 7.70 10.70 9.20 0.12 0.89 -0.44 -0.11 81.45 77.50 8/21/2026 Yes 9 48 None
CVNA Carvana Co. - Class A Options Chain 9.05 9.35 9.20 0.13 0.78 -0.54 -0.08 67.20 70.00 8/21/2026 Yes 8 50 None
TKR Timken Company Options Chain 8.30 10.00 9.15 0.07 0.44 -0.51 -0.11 137.93 140.00 8/21/2026 Yes 9 55 None
SNXX Tradr 2X Long SNDK Daily Options Chain 8.80 9.40 9.10 0.33 2.48 -0.34 -0.10 26.40 28.00 8/21/2026 No 3 19 None
UNP Union Pacific Corp Options Chain 8.80 9.40 9.10 0.03 0.28 -0.42 -0.15 285.04 285.00 8/21/2026 Yes 11 73 None
ALB Albemarle Corp Options Chain 8.90 9.30 9.10 0.07 0.58 -0.43 -0.13 128.71 125.00 8/21/2026 Yes 8 55 None
ETSY Etsy Inc Options Chain 8.70 9.50 9.10 0.11 0.63 -0.54 -0.08 77.72 85.00 8/21/2026 Yes 7 51 None
ENPH Enphase Energy Inc Options Chain 8.50 9.65 9.08 0.18 0.93 -0.54 -0.07 44.89 50.00 8/28/2026 Yes 7 42 None
AJG Arthur J. Gallagher & Company Options Chain 8.30 9.80 9.05 0.04 0.32 -0.42 -0.14 253.40 250.00 8/21/2026 Yes 10 62 None
CB Chubb Ltd Options Chain 8.60 9.50 9.05 0.03 0.23 -0.43 -0.15 347.80 345.00 8/21/2026 Yes 16 72 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.95 9.15 9.05 0.07 0.59 -0.43 -0.13 129.04 125.00 8/21/2026 Yes 12 53 None
MS Morgan Stanley Options Chain 8.80 9.20 9.00 0.04 0.34 -0.44 -0.12 222.13 220.00 8/21/2026 Yes 10 67 None
ACN Accenture plc - Class A Options Chain 8.30 9.70 9.00 0.07 0.48 -0.45 -0.10 139.02 135.00 8/28/2026 No 19 71 None
CDW CDW Corp Options Chain 8.10 9.90 9.00 0.06 0.46 -0.47 -0.11 140.21 145.00 8/21/2026 Yes 11 52 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 8.00 10.00 9.00 0.11 0.71 -0.51 -0.10 83.23 80.00 8/21/2026 Yes 7 48 None
NEM Newmont Corp Options Chain 7.85 10.15 9.00 0.09 0.52 -0.54 -0.07 94.81 99.00 8/28/2026 Yes 13 64 None
VIAV Viavi Solutions Inc Options Chain 8.50 9.50 9.00 0.19 1.03 -0.55 -0.07 42.88 48.00 8/21/2026 Yes 5 47 None
AZN Astrazeneca plc Options Chain 8.50 9.40 8.95 0.05 0.31 -0.55 -0.08 179.35 175.00 8/21/2026 Yes 10 62 None
BKNG Booking Holdings Inc Options Chain 8.40 9.40 8.90 0.05 0.51 -0.40 -0.14 175.49 175.00 8/28/2026 Yes 14 63 None
DFTX Definium Therapeutics Inc Options Chain 7.80 10.00 8.90 0.18 1.14 -0.49 -0.08 48.36 50.00 8/21/2026 No 3 20 None
SE Sea Ltd Options Chain 8.60 9.10 8.85 0.08 0.65 -0.43 -0.12 109.11 110.00 8/21/2026 Yes 13 60 None
QRVO Qorvo Inc Options Chain 7.00 10.70 8.85 0.10 0.61 -0.53 -0.09 85.45 90.00 8/21/2026 Yes 9 45 None
CRM Salesforce Inc Options Chain 7.50 10.15 8.83 0.06 0.45 -0.41 -0.11 161.80 160.00 8/28/2026 No 15 71 None
MRNA Moderna Inc Options Chain 7.10 10.55 8.83 0.13 0.93 -0.42 -0.10 76.56 68.00 8/28/2026 Yes 9 42 None
DG Dollar General Corp Options Chain 7.50 10.15 8.83 0.07 0.39 -0.55 -0.08 115.73 123.00 8/28/2026 Yes 16 62 None
CORT Corcept Therapeutics Inc Options Chain 7.20 10.40 8.80 0.09 0.60 -0.51 -0.09 93.78 95.00 8/21/2026 Yes 9 47 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.90 9.65 8.78 0.09 0.51 -0.55 -0.07 89.88 94.00 8/28/2026 Yes 17 68 None
LOW Lowe`s Cos. Inc Options Chain 8.30 9.20 8.75 0.04 0.34 -0.46 -0.11 213.77 210.00 8/21/2026 Yes 10 65 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 7.50 10.00 8.75 0.44 2.57 -0.49 -0.06 14.84 20.00 8/21/2026 Yes 7 -3 None
SATS EchoStar Corp - Class A Options Chain 8.30 9.10 8.70 0.09 0.67 -0.38 -0.10 103.92 100.00 8/21/2026 No 4 47 None
IT Gartner Inc Options Chain 8.10 9.30 8.70 0.07 0.59 -0.40 -0.13 132.69 130.00 8/21/2026 Yes 11 48 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.35 10.05 8.70 0.22 1.17 -0.54 -0.06 35.45 39.00 8/28/2026 Yes 6 40 None
RAM Aries I Acquisition Corp - Class A Options Chain 8.40 9.00 8.70 0.36 1.83 -0.55 -0.05 18.79 24.00 8/21/2026 No 3 18 None
SLS SELLAS Life Sciences Group Inc Options Chain 6.30 11.00 8.65 0.46 3.73 -0.54 -0.05 13.69 19.00 8/21/2026 Yes 9 34 None
JNJ Johnson & Johnson Options Chain 6.60 10.65 8.63 0.03 0.26 -0.45 -0.09 259.10 255.00 8/28/2026 Yes 13 72 None
STM ST Microelectronics Options Chain 7.60 9.60 8.60 0.12 0.86 -0.43 -0.09 71.39 71.00 8/28/2026 Yes 11 54 None
SBAC SBA Communications Corp - Class A Options Chain 7.10 10.10 8.60 0.05 0.34 -0.48 -0.10 182.48 190.00 8/21/2026 Yes 12 63 None
BLDR Builders Firstsource Inc Options Chain 8.00 9.20 8.60 0.11 0.62 -0.55 -0.08 74.54 80.00 8/21/2026 Yes 6 53 None
IQV IQVIA Holdings Inc Options Chain 7.50 9.60 8.55 0.04 0.45 -0.37 -0.15 208.97 200.00 8/21/2026 Yes 7 56 None
PRIM Primoris Services Corp Options Chain 7.60 9.50 8.55 0.10 0.82 -0.41 -0.12 89.43 85.00 8/21/2026 Yes 13 54 None
TMUS T-Mobile US Inc Options Chain 7.50 9.60 8.55 0.05 0.37 -0.43 -0.11 181.48 185.00 8/28/2026 Yes 10 75 None
REPL Replimune Group Inc Options Chain 6.30 10.80 8.55 0.48 3.82 -0.55 -0.04 11.11 18.00 8/28/2026 Yes 8 31 None
ABNB Airbnb Inc - Class A Options Chain 7.35 9.70 8.53 0.06 0.42 -0.45 -0.09 146.55 148.00 8/28/2026 Yes 12 57 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.60 9.40 8.50 0.04 0.40 -0.41 -0.13 192.76 190.00 8/21/2026 Yes 12 59 None
AEM Agnico Eagle Mines Ltd Options Chain 7.70 9.30 8.50 0.06 0.47 -0.42 -0.12 149.03 145.00 8/28/2026 Yes 18 74 None
RMD Resmed Inc Options Chain 7.80 9.10 8.45 0.04 0.39 -0.40 -0.13 208.45 200.00 8/21/2026 Yes 20 67
Dividend Stock List
NTAP Netapp Inc Options Chain 8.20 8.70 8.45 0.05 0.47 -0.40 -0.14 171.73 165.00 8/21/2026 No 11 58 None
SKY Skyline Champion Corp Options Chain 8.30 8.60 8.45 0.10 0.60 -0.54 -0.08 82.97 85.00 8/21/2026 Yes 12 48 None
COCO Vita Coco Company Inc (The) Options Chain 7.10 9.70 8.40 0.11 0.64 -0.55 -0.07 71.50 75.00 8/21/2026 Yes 11 49 None
IONQ IonQ Inc Options Chain 7.40 9.35 8.38 0.18 0.97 -0.53 -0.06 44.77 47.00 8/28/2026 Yes 9 44 None
NUE Nucor Corp Options Chain 7.70 9.00 8.35 0.04 0.40 -0.36 -0.15 222.28 220.00 8/21/2026 Yes 12 59 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.70 10.00 8.35 0.10 0.51 -0.55 -0.07 81.99 87.00 8/28/2026 Yes 5 52 None
APO Apollo Global Management Inc Options Chain 6.70 10.00 8.35 0.07 0.37 -0.55 -0.07 119.84 124.00 8/28/2026 Yes 13 63 None
SEDG Solaredge Technologies Inc Options Chain 7.30 9.35 8.33 0.15 1.07 -0.41 -0.09 54.76 55.00 8/28/2026 Yes 10 35 None
SYRE Options Chain 6.10 10.50 8.30 0.09 0.77 -0.39 -0.12 97.74 95.00 8/21/2026 No 3 19 None
STT State Street Corp Options Chain 7.60 9.00 8.30 0.05 0.33 -0.49 -0.10 180.16 180.00 8/21/2026 Yes 13 66 None
LMND Lemonade Inc Options Chain 7.70 8.80 8.25 0.12 0.85 -0.42 -0.09 70.33 70.00 8/28/2026 Yes 6 43 None
DGX Quest Diagnostics Inc Options Chain 6.80 9.70 8.25 0.04 0.27 -0.51 -0.10 208.05 210.00 8/21/2026 Yes 11 60 None
CSCO Cisco Systems Inc Options Chain 7.05 9.40 8.23 0.07 0.51 -0.43 -0.09 118.27 120.00 8/28/2026 Yes 7 58 None
TTAN ServiceTitan Inc - Class A Options Chain 7.40 9.00 8.20 0.10 0.69 -0.50 -0.09 77.69 80.00 8/21/2026 No 3 17 None
KOD Kodiak Sciences Inc Options Chain 6.90 9.50 8.20 0.18 1.08 -0.52 -0.07 40.08 45.00 8/21/2026 Yes 8 40 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.35 9.00 8.18 0.13 0.93 -0.41 -0.09 63.17 65.00 8/28/2026 No 3 21 None
BOT RoboStrategy Inc Options Chain 6.50 9.80 8.15 0.23 1.47 -0.49 -0.06 33.99 35.00 8/21/2026 No 4 16 None
OUST Ouster Inc - Class A Options Chain 7.20 9.00 8.10 0.19 1.41 -0.37 -0.10 47.53 43.00 8/28/2026 Yes 8 40 None
PAYC Paycom Software Inc Options Chain 7.50 8.70 8.10 0.06 0.56 -0.39 -0.13 139.56 135.00 8/21/2026 Yes 14 53 None
EPAM EPAM Systems Inc Options Chain 7.80 8.40 8.10 0.10 0.68 -0.47 -0.09 87.29 85.00 8/21/2026 Yes 17 60 None
VECO Veeco Instruments Inc Options Chain 7.00 9.20 8.10 0.13 0.87 -0.49 -0.09 57.80 60.00 8/21/2026 Yes 8 36 None
CGNX Cognex Corp Options Chain 7.70 8.50 8.10 0.12 0.69 -0.53 -0.08 65.76 70.00 8/21/2026 Yes 13 56 None
TM Toyota Motor Corporation Options Chain 6.90 9.30 8.10 0.04 0.28 -0.55 -0.09 174.32 180.00 8/21/2026 Yes 13 57 None
JCI Johnson Controls International plc Options Chain 7.50 8.60 8.05 0.06 0.39 -0.49 -0.11 140.53 145.00 8/21/2026 Yes 8 58 None
XENE Xenon Pharmaceuticals Inc Options Chain 6.00 10.10 8.05 0.11 0.64 -0.54 -0.07 70.96 72.50 8/21/2026 Yes 6 49 None
QURE uniQure N.V. Options Chain 7.00 9.10 8.05 0.17 0.97 -0.54 -0.07 44.48 47.00 8/21/2026 Yes 7 45 None
GILD Gilead Sciences Inc Options Chain 6.60 9.50 8.05 0.06 0.31 -0.54 -0.07 134.84 133.00 8/28/2026 Yes 15 72 None
FPS Forgent Power Solutions Inc - Class A Options Chain 7.00 9.10 8.05 0.16 0.95 -0.54 -0.07 46.62 50.00 8/21/2026 No 3 20 None
RBRK Rubrik Inc - Class A Options Chain 6.50 9.50 8.00 0.10 0.72 -0.42 -0.09 89.00 83.00 8/28/2026 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 7.10 8.85 7.98 0.11 0.77 -0.42 -0.09 75.76 76.00 8/28/2026 Yes 5 49 None
LULU Lululemon Athletica Inc Options Chain 6.65 9.30 7.98 0.07 0.49 -0.44 -0.10 116.51 119.00 8/28/2026 No 14 53 None
BX Blackstone Inc Options Chain 7.70 8.25 7.98 0.06 0.39 -0.54 -0.07 122.15 125.00 8/21/2026 Yes 9 64 None
ARES Ares Management Corp - Class A Options Chain 6.60 9.30 7.95 0.07 0.49 -0.44 -0.09 121.66 121.00 8/28/2026 Yes 11 63 None
UAL United Airlines Holdings Inc Options Chain 7.70 8.15 7.93 0.06 0.49 -0.45 -0.10 129.05 125.00 8/21/2026 Yes 14 66 None
TGT Target Corp Options Chain 7.60 8.25 7.93 0.06 0.41 -0.49 -0.08 132.27 135.00 8/21/2026 Yes 9 55 None
EBAY EBay Inc Options Chain 7.25 8.55 7.90 0.07 0.41 -0.53 -0.08 117.33 120.00 8/21/2026 Yes 10 64 None
FNV Franco-Nevada Corporation Options Chain 7.40 8.30 7.85 0.04 0.40 -0.37 -0.15 208.09 200.00 8/21/2026 Yes 12 61 None
AME Ametek Inc Options Chain 7.10 8.60 7.85 0.03 0.34 -0.38 -0.14 232.99 230.00 8/21/2026 Yes 13 63 None
TKO Options Chain 6.90 8.80 7.85 0.04 0.41 -0.40 -0.13 188.18 180.00 8/21/2026 No 3 21 None
MCHP Microchip Technology Inc Options Chain 7.60 8.10 7.85 0.09 0.72 -0.43 -0.11 88.26 87.50 8/21/2026 Yes 8 59 None
ALL Allstate Corp (The) Options Chain 7.40 8.30 7.85 0.03 0.27 -0.43 -0.11 246.48 250.00 8/21/2026 Yes 14 65 None
GFS GlobalFoundries Inc Options Chain 7.50 8.20 7.85 0.11 0.80 -0.46 -0.09 69.71 70.00 8/21/2026 Yes 14 56 None
LDOS Leidos Holdings Inc Options Chain 7.60 8.10 7.85 0.07 0.45 -0.53 -0.08 106.62 110.00 8/21/2026 Yes 10 59 None
STZ Constellation Brands Inc - Class A Options Chain 6.30 9.40 7.85 0.06 0.34 -0.54 -0.06 132.44 136.00 8/28/2026 No 9 61 None
HAE Haemonetics Corp Options Chain 6.60 9.10 7.85 0.10 0.57 -0.55 -0.07 73.54 80.00 8/21/2026 Yes 7 40 None
BDX Becton Dickinson & Company Options Chain 7.20 8.40 7.80 0.05 0.32 -0.53 -0.09 152.28 155.00 8/21/2026 No 11 61 None
AAP Advance Auto Parts Inc Options Chain 6.30 9.30 7.80 0.13 0.71 -0.54 -0.05 54.80 61.00 8/28/2026 Yes 10 46 None
MMM 3M Company Options Chain 7.55 8.00 7.78 0.05 0.32 -0.52 -0.09 155.34 160.00 8/21/2026 Yes 7 55 None
ECL Ecolab Inc Options Chain 6.80 8.70 7.75 0.03 0.27 -0.40 -0.14 273.03 270.00 8/21/2026 Yes 9 65 None
MTN Vail Resorts Inc Options Chain 7.30 8.20 7.75 0.05 0.41 -0.45 -0.11 147.49 150.00 8/21/2026 No 8 58 None
EOG EOG Resources Inc Options Chain 6.10 9.40 7.75 0.06 0.33 -0.54 -0.06 133.54 136.00 8/28/2026 Yes 12 68 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 7.10 8.40 7.75 0.15 0.81 -0.54 -0.06 48.85 52.00 8/28/2026 No 12 49 None
FCEL Fuelcell Energy Inc Options Chain 7.30 8.20 7.75 0.30 1.48 -0.55 -0.05 23.00 26.00 8/28/2026 No 8 32 None
INSW International Seaways Inc Options Chain 6.40 9.00 7.70 0.09 0.58 -0.50 -0.08 82.98 90.00 8/21/2026 Yes 14 71 None
INCY Incyte Corp Options Chain 6.20 9.20 7.70 0.06 0.39 -0.55 -0.08 118.68 120.00 8/21/2026 Yes 20 66
Growth Stock List
AFRM Affirm Holdings Inc - Class A Options Chain 5.95 9.40 7.68 0.09 0.66 -0.44 -0.09 83.60 83.00 8/28/2026 Yes 9 51 None
VSAT Viasat Inc Options Chain 7.00 8.30 7.65 0.11 0.96 -0.38 -0.11 70.39 70.00 8/21/2026 Yes 8 53 None
PSX Phillips 66 Options Chain 6.70 8.60 7.65 0.04 0.33 -0.43 -0.09 189.82 185.00 8/28/2026 Yes 13 71 None
MP MP Materials Corporation Options Chain 7.00 8.25 7.63 0.14 0.73 -0.55 -0.06 51.71 56.00 8/28/2026 Yes 4 50 None
POWI Power Integrations Inc Options Chain 6.70 8.50 7.60 0.11 0.89 -0.41 -0.09 70.83 70.00 8/21/2026 Yes 11 42 None
NTES NetEase Inc Options Chain 6.60 8.60 7.60 0.06 0.42 -0.49 -0.09 133.91 130.00 8/21/2026 Yes 21 30
Dividend Stock List
CAPR Capricor Therapeutics Inc Options Chain 6.70 8.40 7.55 0.38 3.15 -0.27 -0.09 22.50 20.00 8/21/2026 Yes 7 41 None
DKS Dicks Sporting Goods Inc Options Chain 7.00 8.10 7.55 0.04 0.40 -0.35 -0.15 217.32 210.00 8/21/2026 No 10 63 None
LITX Tradr 2X Long LITE Daily Options Chain 6.70 8.40 7.55 0.26 1.96 -0.38 -0.08 29.16 29.00 8/21/2026 No 3 18 None
FIVE Five Below Inc Options Chain 6.50 8.60 7.55 0.04 0.39 -0.40 -0.12 184.24 185.00 8/21/2026 No 14 63 None
AMT American Tower Corp Options Chain 7.00 8.10 7.55 0.04 0.31 -0.50 -0.09 165.01 170.00 8/21/2026 Yes 9 58 None
ULS UL Solutions Inc - Class A Options Chain 6.50 8.60 7.55 0.08 0.51 -0.53 -0.07 87.27 90.00 8/21/2026 No 3 17 None
TMDX Transmedics Group Inc Options Chain 7.00 8.00 7.50 0.11 0.88 -0.41 -0.10 72.19 70.00 8/21/2026 Yes 8 48 None
SPG Simon Property Group Inc Options Chain 6.90 8.10 7.50 0.03 0.25 -0.49 -0.09 219.71 220.00 8/21/2026 Yes 9 63 None
UPS United Parcel Service Inc - Class B Options Chain 6.30 8.70 7.50 0.07 0.38 -0.54 -0.05 110.74 114.00 8/28/2026 Yes 7 53 None
HQ HAMBRECHT & QUIST GROUP Options Chain 5.40 9.50 7.45 0.30 1.92 -0.45 -0.06 24.48 25.00 8/21/2026 No 3 9 None
WYNN Wynn Resorts Ltd Options Chain 5.50 9.40 7.45 0.07 0.40 -0.55 -0.06 98.83 103.00 8/28/2026 Yes 10 51 None
MNDY Monday.Com Ltd Options Chain 6.80 8.00 7.40 0.09 0.79 -0.39 -0.11 83.65 80.00 8/21/2026 Yes 17 40 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 6.40 8.40 7.40 0.11 0.87 -0.41 -0.10 71.57 70.00 8/21/2026 No 3 21 None
FANG Diamondback Energy Inc Options Chain 5.90 8.90 7.40 0.04 0.36 -0.42 -0.10 182.00 180.00 8/21/2026 Yes 7 66 None
BABA Alibaba Group Holding Ltd Options Chain 6.80 7.95 7.38 0.07 0.47 -0.45 -0.08 111.80 112.00 8/28/2026 Yes 14 26 None
RTX RTX Corp Options Chain 7.15 7.60 7.38 0.04 0.31 -0.45 -0.10 195.20 195.00 8/21/2026 Yes 13 64 None
DHR Danaher Corp Options Chain 7.10 7.60 7.35 0.04 0.36 -0.40 -0.13 195.98 195.00 8/21/2026 Yes 12 60 None
P Everpure Inc - Class A Options Chain 7.10 7.60 7.35 0.09 0.66 -0.47 -0.09 79.33 80.00 8/21/2026 No 3 21 None
AU AngloGold Ashanti Plc. Options Chain 6.20 8.50 7.35 0.09 0.53 -0.52 -0.08 82.00 85.00 8/21/2026 Yes 16 64
Dividend Stock List
VSXY Victoria`s Secret & Company Options Chain 6.50 8.10 7.30 0.09 0.62 -0.49 -0.08 76.19 80.00 8/21/2026 No 7 50 None
SYM Symbotic Inc - Class A Options Chain 6.80 7.80 7.30 0.16 0.82 -0.54 -0.05 43.15 47.00 8/28/2026 Yes 7 44 None
APD Air Products & Chemicals Inc Options Chain 6.10 8.40 7.25 0.03 0.30 -0.34 -0.16 294.93 290.00 8/21/2026 Yes 6 63 None
TIGO Millicom International Cellular S.A. Options Chain 5.90 8.50 7.20 0.08 0.60 -0.44 -0.10 94.43 95.00 8/21/2026 Yes 10 56 None
HPE Hewlett Packard Enterprise Company Options Chain 6.35 8.05 7.20 0.14 0.74 -0.54 -0.06 49.11 52.00 8/28/2026 No 10 53 None
GRAL GRAIL Inc Options Chain 5.60 8.70 7.15 0.10 0.84 -0.41 -0.09 75.79 70.00 8/21/2026 Yes 9 30 None
PM Philip Morris International Inc Options Chain 7.00 7.30 7.15 0.04 0.34 -0.43 -0.11 181.17 180.00 8/21/2026 Yes 10 67 None
APLX APPLIX INC Options Chain 6.70 7.60 7.15 0.38 2.01 -0.53 -0.05 15.10 19.00 8/21/2026 No 3 17 None
SBUX Starbucks Corp Options Chain 6.00 8.25 7.13 0.07 0.39 -0.54 -0.05 106.41 108.00 8/28/2026 Yes 6 55 None
ECHO Echo Global Logistics Inc Options Chain 6.30 7.90 7.10 0.07 0.56 -0.43 -0.09 97.96 95.00 8/28/2026 Yes 4 31 None
CF CF Industries Holdings Inc Options Chain 6.50 7.70 7.10 0.06 0.43 -0.46 -0.07 114.02 116.00 8/28/2026 Yes 16 72 None
C Citigroup Inc Options Chain 6.45 7.75 7.10 0.05 0.34 -0.54 -0.08 139.64 143.00 8/14/2026 Yes 11 69 None
MBX MBX Biosciences Inc Options Chain 5.20 8.90 7.05 0.12 0.99 -0.39 -0.10 61.05 60.00 8/21/2026 No 3 19 None
CCJ Cameco Corp Options Chain 6.15 7.95 7.05 0.07 0.56 -0.43 -0.08 95.74 95.00 8/28/2026 Yes 14 58 None
TRI Thomson-Reuters Corp Options Chain 5.60 8.50 7.05 0.08 0.59 -0.46 -0.08 88.81 90.00 8/21/2026 Yes 13 64 None
TOL Toll Brothers Inc Options Chain 6.20 7.90 7.05 0.05 0.36 -0.46 -0.10 148.26 150.00 8/21/2026 Yes 12 68 None
ESAB Options Chain 5.60 8.50 7.05 0.08 0.56 -0.47 -0.09 87.30 90.00 8/21/2026 No 3 20 None
CBRE CBRE Group Inc - Class A Options Chain 6.60 7.40 7.00 0.05 0.38 -0.46 -0.10 141.06 140.00 8/21/2026 Yes 10 55 None
MRK Merck & Co Inc Options Chain 6.40 7.60 7.00 0.06 0.30 -0.55 -0.06 125.07 127.00 8/28/2026 Yes 11 70 None
XYZ Block Inc - Class A Options Chain 6.85 7.10 6.98 0.09 0.53 -0.53 -0.07 77.42 80.00 8/21/2026 Yes 10 55 None
BNTX BioNTech SE Options Chain 5.90 8.00 6.95 0.07 0.41 -0.55 -0.07 92.98 95.00 8/21/2026 Yes 9 47 None
LENZ Graphite Bio Inc Options Chain 4.50 9.30 6.90 0.55 7.73 -0.37 -0.05 5.59 12.50 8/21/2026 No 3 15 None
NICE NICE Ltd Options Chain 6.60 7.20 6.90 0.07 0.53 -0.45 -0.09 97.86 100.00 8/21/2026 Yes 9 41 None
APO Apollo Global Management Inc Options Chain 6.00 7.80 6.90 0.06 0.44 -0.46 -0.08 119.84 120.00 8/21/2026 Yes 13 63 None
ALIT Alight Inc - Class A Options Chain 6.40 7.40 6.90 0.29 1.52 -0.55 -0.05 18.20 24.00 8/21/2026 Yes 10 46 None
ETSY Etsy Inc Options Chain 6.10 7.65 6.88 0.08 0.59 -0.46 -0.07 77.72 81.00 8/28/2026 Yes 7 51 None
STZ Constellation Brands Inc - Class A Options Chain 5.40 8.30 6.85 0.05 0.34 -0.49 -0.06 132.44 134.00 8/28/2026 No 9 61 None
APLD Options Chain 6.45 7.25 6.85 0.20 1.03 -0.54 -0.05 32.45 35.00 8/28/2026 No 3 20 None
CNR Core Natural Resources Inc Options Chain 6.30 7.40 6.85 0.08 0.48 -0.55 -0.06 79.78 85.00 8/21/2026 No 3 16 None
KKR KKR & Co. Inc Options Chain 6.70 7.00 6.85 0.07 0.40 -0.55 -0.07 96.27 100.00 8/21/2026 Yes 10 64 None
FLUT Flutter Entertainment Plc Options Chain 5.40 8.20 6.80 0.06 0.50 -0.44 -0.10 111.26 110.00 8/21/2026 No 3 22 None
CVX Chevron Corp Options Chain 6.05 7.55 6.80 0.04 0.28 -0.46 -0.07 174.19 175.00 8/28/2026 Yes 10 71 None
WIX Wix.com Ltd Options Chain 6.50 7.10 6.80 0.13 0.83 -0.50 -0.07 49.24 52.50 8/21/2026 Yes 7 38 None
DOV Dover Corp Options Chain 6.40 7.10 6.75 0.03 0.33 -0.37 -0.12 211.57 210.00 8/21/2026 Yes 8 56 None
CHKP Check Point Software Technologies Ltd Options Chain 6.00 7.50 6.75 0.05 0.47 -0.40 -0.11 138.16 130.00 8/21/2026 Yes 11 55 None
DFTX Definium Therapeutics Inc Options Chain 5.80 7.70 6.75 0.14 1.08 -0.43 -0.08 48.36 47.00 8/21/2026 No 3 20 None
SWKS Skyworks Solutions Inc Options Chain 6.50 7.00 6.75 0.11 0.70 -0.50 -0.07 59.95 62.50 8/21/2026 Yes 15 55
Dividend Stock List
TXG 10x Genomics Inc - Class A Options Chain 5.00 8.50 6.75 0.15 0.96 -0.50 -0.06 43.10 45.00 8/21/2026 Yes 9 47 None
BROS Dutch Bros Inc - Class A Options Chain 6.50 7.00 6.75 0.10 0.60 -0.52 -0.07 65.64 70.00 8/21/2026 Yes 10 53 None
PDD PDD Holdings Inc Options Chain 4.75 8.70 6.73 0.08 0.44 -0.53 -0.06 85.88 88.00 8/28/2026 Yes 13 56 None
CDW CDW Corp Options Chain 5.80 7.60 6.70 0.05 0.46 -0.39 -0.11 140.21 140.00 8/21/2026 Yes 11 52 None
LRN Stride Inc Options Chain 5.90 7.40 6.65 0.07 0.62 -0.42 -0.09 91.09 90.00 8/21/2026 Yes 13 50 None
EOG EOG Resources Inc Options Chain 5.10 8.20 6.65 0.05 0.33 -0.49 -0.06 133.54 134.00 8/28/2026 Yes 12 68 None
AMSC American Superconductor Corp Options Chain 5.90 7.40 6.65 0.17 1.00 -0.53 -0.06 37.11 39.00 8/21/2026 Yes 16 46 None
MCD McDonald`s Corp Options Chain 6.45 6.80 6.63 0.02 0.26 -0.37 -0.13 276.49 270.00 8/21/2026 Yes 9 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.15 8.00 6.58 0.07 0.56 -0.43 -0.07 89.88 89.00 8/28/2026 Yes 17 68 None
DLTR Dollar Tree Inc Options Chain 4.60 8.55 6.58 0.05 0.39 -0.44 -0.08 120.92 124.00 8/28/2026 No 11 56 None
RAL RALSTON PURINA CO Options Chain 5.30 7.80 6.55 0.09 0.68 -0.47 -0.07 69.98 70.00 8/21/2026 Yes 5 36 None
PTC PTC Inc Options Chain 5.50 7.60 6.55 0.05 0.39 -0.48 -0.08 123.79 125.00 8/21/2026 Yes 14 68 None
BBIO BridgeBio Pharma Inc Options Chain 4.90 8.20 6.55 0.07 0.51 -0.50 -0.07 90.26 87.50 8/21/2026 Yes 4 44 None
CNC Centene Corp Options Chain 6.10 7.00 6.55 0.09 0.52 -0.54 -0.05 67.63 70.00 8/28/2026 Yes 9 48 None
CAVA Options Chain 5.70 7.35 6.53 0.09 0.64 -0.45 -0.07 69.00 72.00 8/28/2026 No 3 21 None
UPS United Parcel Service Inc - Class B Options Chain 5.35 7.65 6.50 0.06 0.39 -0.48 -0.05 110.74 112.00 8/28/2026 Yes 7 53 None
TENX Tenax Therapeutics Inc Options Chain 5.00 7.90 6.45 0.37 3.12 -0.27 -0.08 18.32 17.50 8/21/2026 Yes 8 37 None
BRKR Bruker Corp Options Chain 5.40 7.50 6.45 0.10 0.63 -0.53 -0.07 60.30 62.50 8/21/2026 Yes 5 46 None
BX Blackstone Inc Options Chain 6.00 6.85 6.43 0.05 0.41 -0.49 -0.08 122.15 123.00 8/14/2026 Yes 9 64 None
HQ HAMBRECHT & QUIST GROUP Options Chain 5.00 7.80 6.40 0.28 2.13 -0.38 -0.06 24.48 22.50 8/21/2026 No 3 9 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.30 7.50 6.40 0.09 0.73 -0.41 -0.10 83.23 75.00 8/21/2026 Yes 7 48 None
CVNA Carvana Co. - Class A Options Chain 6.25 6.55 6.40 0.10 0.79 -0.42 -0.08 67.20 65.00 8/21/2026 Yes 8 50 None
HCC Warrior Met Coal Inc Options Chain 5.70 7.10 6.40 0.08 0.59 -0.46 -0.07 79.07 80.00 8/21/2026 Yes 11 50 None
YUM Yum Brands Inc Options Chain 5.60 7.20 6.40 0.04 0.28 -0.48 -0.08 162.39 165.00 8/21/2026 Yes 9 59 None
TGTX TG Therapeutics Inc Options Chain 5.80 7.00 6.40 0.11 0.64 -0.53 -0.07 59.06 60.00 8/21/2026 Yes 14 56 None
PG Procter & Gamble Company Options Chain 5.95 6.85 6.40 0.04 0.25 -0.55 -0.05 146.85 149.00 8/28/2026 Yes 9 65 None
IREN Iris Energy Ltd Options Chain 6.30 6.45 6.38 0.16 1.20 -0.41 -0.08 41.72 41.00 8/21/2026 No 9 42 None
WOLF Wolfspeed Inc (New) Options Chain 5.55 7.15 6.35 0.18 1.32 -0.39 -0.07 37.25 35.00 8/28/2026 Yes 8 36 None
TKR Timken Company Options Chain 5.20 7.50 6.35 0.05 0.43 -0.41 -0.11 137.93 135.00 8/21/2026 Yes 9 55 None
AZN Astrazeneca plc Options Chain 5.90 6.80 6.35 0.04 0.31 -0.44 -0.08 179.35 170.00 8/21/2026 Yes 10 62 None
DD DuPont de Nemours Inc Options Chain 4.90 7.80 6.35 0.05 0.36 -0.46 -0.09 134.79 135.00 8/21/2026 Yes 8 64 None
ORA Ormat Technologies Inc Options Chain 6.00 6.70 6.35 0.06 0.44 -0.46 -0.08 110.37 110.00 8/21/2026 Yes 8 59 None
MMYT MakeMyTrip Ltd Options Chain 5.40 7.20 6.30 0.10 0.68 -0.51 -0.06 58.02 60.00 8/21/2026 Yes 5 39 None
AA Alcoa Corp Options Chain 5.10 7.50 6.30 0.12 0.71 -0.54 -0.04 48.85 51.00 8/28/2026 Yes 12 53 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.80 6.80 6.30 0.10 0.61 -0.55 -0.06 55.58 60.00 8/21/2026 Yes 13 53 None
COHU Cohu Inc Options Chain 5.20 7.30 6.25 0.11 0.94 -0.40 -0.09 55.70 55.00 8/21/2026 Yes 4 49 None
CORT Corcept Therapeutics Inc Options Chain 4.60 7.90 6.25 0.07 0.62 -0.40 -0.10 93.78 90.00 8/21/2026 Yes 9 47 None
DG Dollar General Corp Options Chain 4.85 7.60 6.23 0.05 0.40 -0.44 -0.08 115.73 118.00 8/28/2026 Yes 16 62 None
CVS CVS Health Corp Options Chain 5.90 6.55 6.23 0.06 0.33 -0.54 -0.05 102.97 106.00 8/28/2026 Yes 11 66 None
CEVA Ceva Inc Options Chain 5.70 6.70 6.20 0.14 1.10 -0.40 -0.08 46.81 45.00 8/21/2026 Yes 9 40 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 5.60 6.80 6.20 0.17 1.26 -0.41 -0.08 38.64 37.50 8/21/2026 Yes 10 41 None
ASX ASE Technology Holding Co.Ltd Options Chain 6.00 6.40 6.20 0.14 0.85 -0.51 -0.06 43.65 45.00 8/21/2026 Yes 11 44 None
FCX Freeport-McMoRan Inc Options Chain 5.80 6.60 6.20 0.10 0.55 -0.53 -0.05 60.49 64.00 8/28/2026 Yes 10 58 None
CRCA ProShares Ultra CRCL Options Chain 5.70 6.70 6.20 0.34 1.84 -0.54 -0.04 12.65 18.00 8/21/2026 No 3 15 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.60 7.70 6.15 0.18 1.12 -0.52 -0.05 32.99 34.00 8/21/2026 No 3 19 None
WMT Walmart Inc Options Chain 4.90 7.35 6.13 0.05 0.32 -0.54 -0.05 112.21 116.00 8/28/2026 Yes 10 59 None
TRV Travelers Companies Inc Options Chain 5.70 6.50 6.10 0.02 0.23 -0.33 -0.14 337.48 330.00 8/21/2026 Yes 17 71 None
HNGE Hinge Health Inc - Class A Options Chain 4.90 7.30 6.10 0.07 0.67 -0.38 -0.10 88.50 85.00 8/21/2026 No 3 20 None
TARS Tarsus Pharmaceuticals Inc Options Chain 4.90 7.30 6.10 0.10 0.75 -0.47 -0.07 64.14 60.00 8/21/2026 Yes 10 46 None
VOYA Voya Financial Inc Options Chain 4.70 7.50 6.10 0.06 0.36 -0.55 -0.06 96.53 100.00 8/21/2026 Yes 11 60 None
AER Aercap Holdings N.V. Options Chain 5.80 6.30 6.05 0.04 0.31 -0.47 -0.08 148.12 150.00 8/21/2026 Yes 9 67 None
EBAY EBay Inc Options Chain 4.85 7.10 5.98 0.05 0.47 -0.43 -0.10 117.33 116.00 8/14/2026 Yes 10 64 None
GILD Gilead Sciences Inc Options Chain 4.55 7.40 5.98 0.05 0.36 -0.43 -0.07 134.84 129.00 8/28/2026 Yes 15 72 None
ALGM Allegro Microsystems Inc Options Chain 5.40 6.50 5.95 0.11 1.00 -0.37 -0.09 58.38 52.50 8/21/2026 Yes 7 52 None
XOM Exxon Mobil Corp Options Chain 5.85 6.05 5.95 0.04 0.28 -0.53 -0.06 137.46 140.00 8/21/2026 No 9 64 None
KOD Kodiak Sciences Inc Options Chain 4.60 7.20 5.90 0.14 1.10 -0.42 -0.07 40.08 41.00 8/21/2026 Yes 8 40 None
BLDR Builders Firstsource Inc Options Chain 5.70 6.10 5.90 0.08 0.64 -0.43 -0.08 74.54 75.00 8/21/2026 Yes 6 53 None
SFM Sprouts Farmers Market Inc Options Chain 5.70 6.10 5.90 0.07 0.59 -0.43 -0.08 80.38 80.00 8/21/2026 Yes 15 61 None
NKTR Nektar Therapeutics Options Chain 3.90 7.90 5.90 0.08 0.66 -0.44 -0.07 72.92 70.00 8/21/2026 Yes 7 49 None
TM Toyota Motor Corporation Options Chain 5.10 6.70 5.90 0.03 0.29 -0.44 -0.09 174.32 175.00 8/21/2026 Yes 13 57 None
LPX Louisiana-Pacific Corp Options Chain 4.80 7.00 5.90 0.08 0.52 -0.51 -0.07 72.72 75.00 8/21/2026 Yes 9 60 None
OSCR Oscar Health Inc - Class A Options Chain 4.70 7.10 5.90 0.18 0.84 -0.52 -0.04 31.20 33.00 8/28/2026 Yes 9 43 None
TDW Tidewater Inc - New Options Chain 4.80 7.00 5.90 0.08 0.45 -0.54 -0.06 70.66 75.00 8/21/2026 Yes 14 57 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.40 6.40 5.90 0.17 0.88 -0.55 -0.04 32.66 35.00 8/28/2026 No 3 20 None
A Agilent Technologies Inc Options Chain 5.10 6.60 5.85 0.04 0.32 -0.48 -0.07 133.00 135.00 8/21/2026 No 14 59 None
PFSI PennyMac Financial Services Inc Options Chain 4.70 7.00 5.85 0.07 0.46 -0.52 -0.06 81.94 85.00 8/21/2026 Yes 12 68 None
PBF PBF Energy Inc - Class A Options Chain 4.90 6.80 5.85 0.11 0.66 -0.52 -0.06 53.31 55.00 8/21/2026 Yes 11 60 None
AEVA Aeva Technologies Inc Options Chain 4.50 7.20 5.85 0.23 1.27 -0.53 -0.05 22.06 25.00 8/21/2026 Yes 5 35 None
NFLX Netflix Inc Options Chain 5.75 5.95 5.85 0.08 0.46 -0.55 -0.06 75.47 76.00 8/21/2026 Yes 11 63 None
WYFI Whitefiber Inc Options Chain 5.40 6.20 5.80 0.17 1.50 -0.34 -0.08 39.84 35.00 8/21/2026 No 3 20 None
VIAV Viavi Solutions Inc Options Chain 5.40 6.20 5.80 0.13 1.02 -0.43 -0.07 42.88 43.00 8/21/2026 Yes 5 47 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.00 7.60 5.80 0.07 0.54 -0.43 -0.07 81.99 82.00 8/28/2026 Yes 5 52 None
LEN Lennar Corp - Class A Options Chain 5.30 6.30 5.80 0.07 0.38 -0.53 -0.06 84.35 87.00 8/28/2026 No 12 61 None
CALM Cal-Maine Foods Inc Options Chain 4.10 7.50 5.80 0.06 0.42 -0.53 -0.05 84.75 90.00 8/21/2026 Yes 15 54
Dividend Stock List
DAL Delta Air Lines Inc Options Chain 5.65 5.90 5.78 0.06 0.39 -0.54 -0.06 89.00 90.00 8/21/2026 Yes 16 66 None
COCO Vita Coco Company Inc (The) Options Chain 4.60 6.90 5.75 0.08 0.67 -0.42 -0.07 71.50 70.00 8/21/2026 Yes 11 49 None
PCAR Paccar Inc Options Chain 3.80 7.70 5.75 0.05 0.33 -0.49 -0.07 123.28 125.00 8/21/2026 Yes 13 67 None
ITRI Itron Inc Options Chain 5.20 6.30 5.75 0.07 0.47 -0.49 -0.07 84.98 85.00 8/21/2026 Yes 13 61 None
BG Bunge Global SA Options Chain 5.30 6.20 5.75 0.05 0.35 -0.50 -0.06 113.62 115.00 8/21/2026 Yes 8 60 None
CIFR Cipher Mining Inc Options Chain 5.35 6.15 5.75 0.23 1.16 -0.55 -0.04 23.26 25.50 8/28/2026 Yes 4 40 None
NEM Newmont Corp Options Chain 5.55 5.90 5.73 0.06 0.48 -0.44 -0.08 94.81 95.00 8/21/2026 Yes 13 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.00 6.40 5.70 0.12 0.90 -0.40 -0.07 48.85 48.00 8/28/2026 No 3 20 None
RBLX Roblox Corporation - Class A Options Chain 5.55 5.85 5.70 0.10 0.81 -0.43 -0.07 56.43 55.00 8/21/2026 Yes 4 45 None
EXR Extra Space Storage Inc Options Chain 4.80 6.60 5.70 0.04 0.27 -0.50 -0.07 142.68 145.00 8/21/2026 Yes 9 69 None
SWK Stanley Black & Decker Inc Options Chain 5.40 6.00 5.70 0.06 0.42 -0.50 -0.07 86.82 90.00 8/21/2026 Yes 13 63 None
UBER Uber Technologies Inc Options Chain 5.10 6.30 5.70 0.07 0.40 -0.54 -0.05 74.35 77.00 8/28/2026 Yes 10 63 None
BBY Best Buy Co. Inc Options Chain 4.70 6.70 5.70 0.07 0.37 -0.55 -0.05 79.95 85.00 8/28/2026 Yes 19 65 None
TEM Tempus AI Inc - Class A Options Chain 5.05 6.30 5.68 0.10 0.82 -0.44 -0.08 61.46 58.00 8/14/2026 No 3 21 None
EPAM EPAM Systems Inc Options Chain 5.30 6.00 5.65 0.07 0.68 -0.37 -0.09 87.29 80.00 8/21/2026 Yes 17 60 None
WM Waste Management Inc Options Chain 5.40 5.90 5.65 0.02 0.25 -0.38 -0.10 231.67 230.00 8/21/2026 Yes 8 62 None
JCI Johnson Controls International plc Options Chain 5.10 6.20 5.65 0.04 0.39 -0.39 -0.11 140.53 140.00 8/21/2026 Yes 8 58 None
QRVO Qorvo Inc Options Chain 4.20 7.10 5.65 0.07 0.57 -0.41 -0.09 85.45 85.00 8/21/2026 Yes 9 45 None
C Citigroup Inc Options Chain 5.50 5.80 5.65 0.04 0.32 -0.46 -0.07 139.64 140.00 8/21/2026 Yes 11 69 None
NVS Novartis AG Options Chain 5.40 5.90 5.65 0.04 0.26 -0.49 -0.07 154.62 155.00 8/21/2026 Yes 9 63 None
BWA BorgWarner Inc Options Chain 5.50 5.80 5.65 0.08 0.57 -0.50 -0.06 65.49 67.50 8/21/2026 Yes 13 60 None
DINO Options Chain 4.60 6.70 5.65 0.07 0.43 -0.54 -0.06 77.50 80.00 8/21/2026 No 3 21 None
BRUN Boost Run Inc Options Chain 3.60 7.60 5.60 0.20 1.45 -0.38 -0.06 30.20 28.00 8/28/2026 No 6 21 None
XENE Xenon Pharmaceuticals Inc Options Chain 4.00 7.20 5.60 0.08 0.61 -0.42 -0.07 70.96 67.50 8/21/2026 Yes 6 49 None
VIK Viking Holdings Ltd Options Chain 5.00 6.20 5.60 0.06 0.41 -0.48 -0.07 99.14 100.00 8/21/2026 No 3 20 None
FRPT Freshpet Inc Options Chain 4.40 6.80 5.60 0.10 0.68 -0.49 -0.06 55.47 55.00 8/21/2026 Yes 14 58 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.60 6.60 5.60 0.06 0.37 -0.55 -0.05 85.63 90.00 8/21/2026 No 13 56 None
MMM 3M Company Options Chain 5.15 6.00 5.58 0.04 0.33 -0.41 -0.09 155.34 155.00 8/21/2026 Yes 7 55 None
KRMN Karman Holdings Inc Options Chain 4.10 7.00 5.55 0.11 0.84 -0.44 -0.07 50.01 50.00 8/21/2026 No 3 20 None
SGI Tempur Sealy International Inc Options Chain 5.30 5.80 5.55 0.07 0.50 -0.50 -0.07 73.55 75.00 8/21/2026 No 3 20 None
TTAN ServiceTitan Inc - Class A Options Chain 4.70 6.30 5.50 0.07 0.68 -0.38 -0.09 77.69 75.00 8/21/2026 No 3 17 None
AMT American Tower Corp Options Chain 4.90 6.10 5.50 0.03 0.32 -0.39 -0.09 165.01 165.00 8/21/2026 Yes 9 58 None
CINF Cincinnati Financial Corp Options Chain 4.60 6.40 5.50 0.03 0.22 -0.49 -0.08 175.43 180.00 8/21/2026 Yes 18 70 None
GPN Global Payments Inc Options Chain 5.10 5.90 5.50 0.07 0.47 -0.51 -0.06 74.38 77.50 8/21/2026 Yes 10 62 None
FRVO Fervo Energy Co. - Class A Options Chain 4.60 6.40 5.50 0.18 1.07 -0.53 -0.05 27.83 30.00 8/21/2026 No 3 19 None
UMAC Unusual Machines Inc Options Chain 4.40 6.60 5.50 0.24 1.23 -0.54 -0.04 18.81 22.50 8/28/2026 No 3 18 None
KGS Options Chain 3.80 7.20 5.50 0.08 0.46 -0.55 -0.05 67.84 70.00 8/21/2026 No 3 20 None
PL Planet Labs PBC - Class A Options Chain 5.10 5.90 5.50 0.19 0.95 -0.55 -0.04 27.20 29.00 8/28/2026 No 2 40 None
CYTK Cytokinetics Inc Options Chain 4.00 6.90 5.45 0.06 0.48 -0.46 -0.07 87.00 85.00 8/21/2026 Yes 2 46 None
BMO Bank of Montreal Options Chain 4.40 6.50 5.45 0.03 0.21 -0.51 -0.05 177.09 180.00 8/21/2026 No 14 73 None
GRPN Groupon Inc Options Chain 5.00 5.90 5.45 0.19 1.07 -0.53 -0.05 26.61 29.00 8/21/2026 Yes 6 34 None
FLY Firefly Aerospace Inc Options Chain 4.90 6.00 5.45 0.20 1.06 -0.54 -0.04 25.40 27.00 8/28/2026 No 3 19 None
CE Celanese Corp - Series A Options Chain 5.10 5.80 5.45 0.11 0.63 -0.55 -0.05 46.64 50.00 8/21/2026 Yes 10 49 None
BILL BILL Holdings Inc Options Chain 4.80 6.10 5.45 0.12 0.66 -0.55 -0.04 40.52 44.00 8/28/2026 Yes 8 48 None
VECO Veeco Instruments Inc Options Chain 4.40 6.40 5.40 0.10 0.90 -0.37 -0.09 57.80 55.00 8/21/2026 Yes 8 36 None
J Jacobs Solutions Inc Options Chain 4.70 6.10 5.40 0.04 0.36 -0.43 -0.08 125.84 125.00 8/21/2026 Yes 8 54 None
BROS Dutch Bros Inc - Class A Options Chain 5.20 5.60 5.40 0.08 0.61 -0.45 -0.07 65.64 67.50 8/21/2026 Yes 10 53 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.80 7.00 5.40 0.15 1.04 -0.47 -0.05 34.61 35.00 8/21/2026 Yes 6 38 None
QTTB Homology Medicines Inc Options Chain 3.50 7.30 5.40 0.36 3.08 -0.52 -0.04 11.21 15.00 8/21/2026 No 3 16 None
DIS Walt Disney Co (The) Options Chain 4.90 5.90 5.40 0.06 0.32 -0.53 -0.05 96.17 98.00 8/28/2026 Yes 14 73 None
CBT Cabot Corp Options Chain 4.40 6.40 5.40 0.06 0.38 -0.53 -0.06 85.52 90.00 8/21/2026 Yes 9 59 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 5.00 5.80 5.40 0.07 0.43 -0.54 -0.06 77.17 77.50 8/21/2026 Yes 9 55 None
NYT New York Times Co. - Class A Options Chain 4.00 6.80 5.40 0.07 0.42 -0.55 -0.05 74.30 77.50 8/21/2026 Yes 15 58 None
GLXY Galaxy Digital Options Chain 5.05 5.75 5.40 0.19 0.99 -0.55 -0.04 25.10 28.00 8/28/2026 Yes 6 42 None
ENPH Enphase Energy Inc Options Chain 4.30 6.45 5.38 0.13 1.01 -0.37 -0.06 44.89 43.00 8/28/2026 Yes 7 42 None
UPST Upstart Holdings Inc Options Chain 5.10 5.65 5.38 0.15 0.93 -0.52 -0.05 33.23 35.00 8/21/2026 Yes 11 48 None
GFS GlobalFoundries Inc Options Chain 5.00 5.70 5.35 0.08 0.81 -0.36 -0.09 69.71 65.00 8/21/2026 Yes 14 56 None
WIX Wix.com Ltd Options Chain 5.00 5.70 5.35 0.11 0.83 -0.43 -0.07 49.24 50.00 8/21/2026 Yes 7 38 None
GMED Globus Medical Inc - Class A Options Chain 4.20 6.50 5.35 0.07 0.43 -0.51 -0.06 76.64 80.00 8/21/2026 Yes 12 57 None
BOT RoboStrategy Inc Options Chain 3.70 6.90 5.30 0.18 1.52 -0.36 -0.06 33.99 30.00 8/21/2026 No 4 16 None
INSW International Seaways Inc Options Chain 4.70 5.90 5.30 0.06 0.60 -0.38 -0.08 82.98 85.00 8/21/2026 Yes 14 71 None
HPE Hewlett Packard Enterprise Company Options Chain 4.05 6.55 5.30 0.11 0.80 -0.42 -0.06 49.11 48.00 8/28/2026 No 10 53 None
SWKS Skyworks Solutions Inc Options Chain 5.10 5.50 5.30 0.09 0.69 -0.43 -0.07 59.95 60.00 8/21/2026 Yes 15 55
Dividend Stock List
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 3.10 7.50 5.30 0.08 0.59 -0.46 -0.07 65.38 65.00 8/21/2026 Yes 17 47 None
PG Procter & Gamble Company Options Chain 4.85 5.75 5.30 0.04 0.25 -0.49 -0.05 146.85 147.00 8/28/2026 Yes 9 65 None
TENB Tenable Holdings Inc Options Chain 4.40 6.20 5.30 0.13 0.80 -0.52 -0.05 41.37 42.00 8/21/2026 Yes 5 46 None
BDX Becton Dickinson & Company Options Chain 4.70 5.80 5.25 0.04 0.32 -0.40 -0.09 152.28 150.00 8/21/2026 No 11 61 None
LDOS Leidos Holdings Inc Options Chain 5.00 5.50 5.25 0.05 0.45 -0.41 -0.08 106.62 105.00 8/21/2026 Yes 10 59 None
STTK Shattuck Labs Inc Options Chain 3.00 7.50 5.25 0.44 3.78 -0.42 -0.04 7.03 12.00 8/21/2026 Yes 10 37 None
BBIO BridgeBio Pharma Inc Options Chain 3.20 7.30 5.25 0.06 0.51 -0.43 -0.07 90.26 85.00 8/21/2026 Yes 4 44 None
WAL Western Alliance Bancorp Options Chain 4.70 5.80 5.25 0.06 0.39 -0.54 -0.05 78.71 82.50 8/21/2026 Yes 11 64 None
COP Conoco Phillips Options Chain 5.10 5.35 5.23 0.05 0.31 -0.52 -0.05 108.17 110.00 8/21/2026 Yes 10 75 None
SMCI Super Micro Computer Inc Options Chain 5.15 5.30 5.23 0.17 0.96 -0.54 -0.04 28.24 31.00 8/21/2026 Yes 14 54 None
DRI Darden Restaurants Inc Options Chain 4.60 5.80 5.20 0.03 0.28 -0.37 -0.12 201.92 200.00 8/21/2026 No 11 70 None
HAE Haemonetics Corp Options Chain 4.10 6.30 5.20 0.07 0.59 -0.42 -0.07 73.54 75.00 8/21/2026 Yes 7 40 None
OLED Universal Display Corp Options Chain 4.10 6.30 5.20 0.07 0.53 -0.43 -0.07 80.15 80.00 8/21/2026 Yes 12 55 None
GPC Genuine Parts Company Options Chain 4.60 5.80 5.20 0.04 0.34 -0.44 -0.08 124.27 125.00 8/21/2026 Yes 8 53 None
VAL Valaris Ltd Options Chain 3.50 6.90 5.20 0.07 0.44 -0.51 -0.06 76.33 77.50 8/21/2026 Yes 8 42 None
PACS PACS Group Inc Options Chain 4.40 6.00 5.20 0.12 0.71 -0.52 -0.05 44.00 45.00 8/21/2026 No 3 15 None
SCHW Charles Schwab Corp Options Chain 5.10 5.30 5.20 0.05 0.30 -0.55 -0.05 101.91 105.00 8/21/2026 Yes 14 70 None
VSXY Victoria`s Secret & Company Options Chain 4.70 5.60 5.15 0.07 0.66 -0.37 -0.08 76.19 75.00 8/21/2026 No 7 50 None
MP MP Materials Corporation Options Chain 4.60 5.70 5.15 0.10 0.71 -0.43 -0.06 51.71 52.00 8/28/2026 Yes 4 50 None
XYZ Block Inc - Class A Options Chain 4.75 5.55 5.15 0.07 0.56 -0.45 -0.08 77.42 77.00 8/14/2026 Yes 10 55 None
FLR Fluor Corporation Options Chain 4.80 5.50 5.15 0.10 0.63 -0.51 -0.05 50.21 52.50 8/21/2026 Yes 11 46 None
TROW T. Rowe Price Group Inc Options Chain 4.60 5.70 5.15 0.04 0.28 -0.52 -0.06 117.05 120.00 8/21/2026 Yes 20 67
Dividend Stock List
IMVT Immunovant Inc Options Chain 4.60 5.70 5.15 0.12 0.72 -0.55 -0.04 41.09 42.00 8/21/2026 Yes 10 44 None
CVS CVS Health Corp Options Chain 4.80 5.45 5.13 0.05 0.34 -0.48 -0.05 102.97 104.00 8/28/2026 Yes 11 66 None
ROKU Roku Inc - Class A Options Chain 3.00 7.25 5.13 0.04 0.20 -0.54 -0.05 140.26 143.00 8/28/2026 Yes 11 55 None
NTES NetEase Inc Options Chain 4.10 6.10 5.10 0.04 0.40 -0.38 -0.09 133.91 125.00 8/21/2026 Yes 21 30
Dividend Stock List
CGNX Cognex Corp Options Chain 4.50 5.70 5.10 0.08 0.67 -0.41 -0.08 65.76 65.00 8/21/2026 Yes 13 56 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.60 5.60 5.10 0.11 0.77 -0.42 -0.06 48.85 48.00 8/28/2026 No 12 49 None
TJX TJX Companies Inc Options Chain 4.70 5.50 5.10 0.03 0.26 -0.45 -0.06 150.90 150.00 8/28/2026 Yes 14 61 None
SBUX Starbucks Corp Options Chain 4.80 5.40 5.10 0.05 0.37 -0.45 -0.06 106.41 105.00 8/28/2026 Yes 6 55 None
STNG Scorpio Tankers Inc Options Chain 4.50 5.70 5.10 0.06 0.45 -0.49 -0.06 76.25 80.00 8/21/2026 Yes 18 72 None
APTV Aptiv PLC Options Chain 4.80 5.40 5.10 0.08 0.52 -0.52 -0.06 59.00 62.50 8/21/2026 Yes 10 56 None
GM General Motors Company Options Chain 5.00 5.20 5.10 0.06 0.39 -0.54 -0.05 76.75 80.00 8/21/2026 Yes 9 66 None
PCVX Vaxcyte Inc Options Chain 2.65 7.50 5.08 0.08 0.57 -0.50 -0.06 59.83 60.00 8/21/2026 Yes 8 47 None
AVBP ArriVent BioPharma Inc Options Chain 3.00 7.10 5.05 0.17 1.60 -0.31 -0.08 33.67 30.00 8/21/2026 No 4 15 None
QURE uniQure N.V. Options Chain 4.00 6.10 5.05 0.12 0.98 -0.40 -0.07 44.48 42.00 8/21/2026 Yes 7 45 None
PCAR Paccar Inc Options Chain 3.00 7.10 5.05 0.04 0.33 -0.45 -0.07 123.28 123.60 8/21/2026 Yes 13 67 None
BRKR Bruker Corp Options Chain 4.10 6.00 5.05 0.08 0.63 -0.45 -0.07 60.30 60.00 8/21/2026 Yes 5 46 None
RIO Rio Tinto plc Options Chain 3.70 6.40 5.05 0.06 0.42 -0.49 -0.04 89.49 90.00 8/21/2026 No 10 71 None
STEP StepStone Group Inc - Class A Options Chain 4.10 6.00 5.05 0.11 0.70 -0.52 -0.05 43.68 45.00 8/21/2026 Yes 8 46 None
CNC Centene Corp Options Chain 4.45 5.60 5.03 0.08 0.54 -0.45 -0.05 67.63 67.00 8/28/2026 Yes 9 48 None
SATA Strive Inc Options Chain 3.00 7.00 5.00 0.05 0.41 -0.07 0.00 97.30 95.00 8/21/2026 No 9 19 None
AU AngloGold Ashanti Plc. Options Chain 4.40 5.60 5.00 0.06 0.58 -0.39 -0.08 82.00 80.00 8/21/2026 Yes 16 64
Dividend Stock List
AAP Advance Auto Parts Inc Options Chain 4.10 5.90 5.00 0.09 0.65 -0.43 -0.05 54.80 57.00 8/28/2026 Yes 10 46 None
MAS Masco Corp Options Chain 3.80 6.20 5.00 0.06 0.38 -0.54 -0.05 76.64 80.00 8/21/2026 Yes 12 61 None
IONQ IonQ Inc Options Chain 4.00 5.90 4.95 0.12 0.90 -0.40 -0.06 44.77 42.00 8/28/2026 Yes 9 44 None
MRK Merck & Co Inc Options Chain 4.40 5.50 4.95 0.04 0.31 -0.44 -0.06 125.07 123.00 8/28/2026 Yes 11 70 None
VOYA Voya Financial Inc Options Chain 3.90 6.00 4.95 0.05 0.38 -0.47 -0.06 96.53 97.50 8/21/2026 Yes 11 60 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 3.90 6.00 4.95 0.07 0.48 -0.48 -0.05 73.50 75.00 8/21/2026 No 3 21 None
ABT Abbott Laboratories Options Chain 4.80 5.10 4.95 0.05 0.33 -0.53 -0.05 94.67 95.00 8/21/2026 Yes 8 54 None
KMB Kimberly-Clark Corp Options Chain 4.00 5.90 4.95 0.04 0.30 -0.54 -0.05 109.93 114.00 8/14/2026 Yes 10 61 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.60 5.30 4.95 0.08 0.53 -0.55 -0.05 59.23 62.00 8/14/2026 Yes 17 63 None
CBRE CBRE Group Inc - Class A Options Chain 4.40 5.40 4.90 0.04 0.39 -0.36 -0.10 141.06 135.00 8/21/2026 Yes 10 55 None
SKY Skyline Champion Corp Options Chain 4.00 5.80 4.90 0.06 0.53 -0.41 -0.08 82.97 80.00 8/21/2026 Yes 12 48 None
YOU Clear Secure Inc Class A Options Chain 4.50 5.30 4.90 0.09 0.68 -0.45 -0.06 56.12 54.80 8/21/2026 Yes 11 48 None
DAL Delta Air Lines Inc Options Chain 4.00 5.80 4.90 0.06 0.41 -0.45 -0.05 89.00 87.00 8/28/2026 Yes 16 66 None
BIOA BioAge Labs Inc Options Chain 3.00 6.80 4.90 0.20 1.29 -0.46 -0.05 24.96 25.00 8/21/2026 No 3 15 None
XOM Exxon Mobil Corp Options Chain 3.95 5.80 4.88 0.04 0.28 -0.44 -0.05 137.46 137.00 8/28/2026 No 9 64 None
WLAC Willow Lane Acquisition Corp Options Chain 4.00 5.70 4.85 0.28 1.37 -0.36 -0.02 18.83 17.50 8/21/2026 No 3 14 None
FLS Flowserve Corp Options Chain 3.20 6.50 4.85 0.07 0.55 -0.44 -0.06 69.69 70.00 8/21/2026 Yes 14 50 None
UTI Universal Technical Institute Inc Options Chain 4.70 5.00 4.85 0.10 0.59 -0.53 -0.05 48.73 50.00 8/21/2026 Yes 7 42 None
FPS Forgent Power Solutions Inc - Class A Options Chain 4.30 5.30 4.80 0.11 0.90 -0.40 -0.07 46.62 45.00 8/21/2026 No 3 20 None
LOGI Logitech International S.A. Options Chain 4.70 4.90 4.80 0.05 0.42 -0.42 -0.07 101.67 100.00 8/21/2026 Yes 17 56 None
WH Wyndham Hotels & Resorts Inc Options Chain 3.60 6.00 4.80 0.06 0.43 -0.48 -0.07 79.88 80.00 8/21/2026 Yes 9 64 None
WULF TeraWulf Inc Options Chain 4.25 5.35 4.80 0.20 1.04 -0.54 -0.03 23.20 24.50 8/28/2026 Yes 2 39 None
PAAS Pan American Silver Corp Options Chain 4.50 5.10 4.80 0.10 0.56 -0.55 -0.04 44.12 46.00 8/28/2026 Yes 18 64 None
IFF International Flavors & Fragrances Inc Options Chain 4.30 5.30 4.80 0.06 0.35 -0.55 -0.05 78.53 80.00 8/21/2026 Yes 8 63 None
NICE NICE Ltd Options Chain 4.50 5.00 4.75 0.05 0.55 -0.34 -0.09 97.86 95.00 8/21/2026 Yes 9 41 None
ESAB Options Chain 3.40 6.10 4.75 0.06 0.58 -0.36 -0.08 87.30 85.00 8/21/2026 No 3 20 None
P Everpure Inc - Class A Options Chain 4.50 5.00 4.75 0.06 0.65 -0.36 -0.08 79.33 75.00 8/21/2026 No 3 21 None
ASX ASE Technology Holding Co.Ltd Options Chain 4.50 5.00 4.75 0.11 0.85 -0.43 -0.06 43.65 42.50 8/21/2026 Yes 11 44 None
SCHW Charles Schwab Corp Options Chain 3.55 5.95 4.75 0.05 0.35 -0.44 -0.05 101.91 102.00 8/28/2026 Yes 14 70 None
FSLY Fastly Inc - Class A Options Chain 4.00 5.50 4.75 0.22 1.30 -0.48 -0.04 20.33 22.00 8/28/2026 Yes 6 41 None
ALMU Aeluma Inc Options Chain 4.00 5.50 4.75 0.24 1.36 -0.52 -0.04 18.25 20.00 8/21/2026 No 10 18 None
LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 2.50 7.00 4.75 0.05 0.29 -0.53 -0.05 105.43 105.00 8/21/2026 No 4 16 None
MMSI Merit Medical Systems Inc Options Chain 4.20 5.30 4.75 0.06 0.40 -0.54 -0.05 71.46 75.00 8/21/2026 Yes 10 43 None
TOL Toll Brothers Inc Options Chain 4.00 5.40 4.70 0.03 0.36 -0.35 -0.10 148.26 145.00 8/21/2026 Yes 12 68 None
ULS UL Solutions Inc - Class A Options Chain 3.90 5.50 4.70 0.06 0.50 -0.40 -0.07 87.27 85.00 8/21/2026 No 3 17 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.20 5.20 4.70 0.08 0.49 -0.52 -0.05 64.27 60.00 8/21/2026 Yes 6 49 None
MC Moelis & Co - Class A Options Chain 3.20 6.20 4.70 0.07 0.43 -0.54 -0.04 65.40 65.00 8/21/2026 Yes 14 55 None
MIAX Miami International Holdings Inc Options Chain 4.00 5.40 4.70 0.10 0.61 -0.55 -0.04 42.99 45.00 8/21/2026 No 3 19 None
EMN Eastman Chemical Company Options Chain 4.40 5.00 4.70 0.07 0.40 -0.55 -0.05 67.21 70.00 8/21/2026 Yes 12 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.40 4.95 4.68 0.14 1.07 -0.41 -0.06 35.45 34.00 8/21/2026 Yes 6 40 None
ESTC Elastic N.V Options Chain 4.20 5.10 4.65 0.08 0.60 -0.44 -0.06 62.06 60.00 8/21/2026 No 10 51 None
ZTS Zoetis Inc - Class A Options Chain 4.30 5.00 4.65 0.06 0.48 -0.45 -0.06 75.08 75.00 8/21/2026 Yes 12 56 None
VKTX Viking Therapeutics Inc Options Chain 4.40 4.90 4.65 0.12 0.77 -0.49 -0.05 41.14 40.00 8/21/2026 Yes 8 46 None
AIP Arteris Inc Options Chain 3.90 5.30 4.60 0.13 1.04 -0.41 -0.06 35.88 35.00 8/21/2026 Yes 6 31 None
WYNN Wynn Resorts Ltd Options Chain 3.65 5.55 4.60 0.05 0.41 -0.44 -0.08 98.83 99.00 8/14/2026 Yes 10 51 None
CENX Century Aluminum Company Options Chain 4.40 4.80 4.60 0.10 0.74 -0.46 -0.06 45.11 45.00 8/21/2026 Yes 7 42 None
PCOR Procore Technologies Inc Options Chain 4.00 5.20 4.60 0.10 0.70 -0.48 -0.06 44.02 45.00 8/21/2026 Yes 8 38 None
PEP PepsiCo Inc Options Chain 4.10 5.10 4.60 0.03 0.23 -0.53 -0.06 137.86 139.00 8/14/2026 No 9 56 None
WHR Whirlpool Corp Options Chain 4.20 5.00 4.60 0.11 0.66 -0.53 -0.04 37.86 42.50 8/21/2026 Yes 15 58 None
INDV Indivior Plc Options Chain 3.20 6.00 4.60 0.11 0.61 -0.55 -0.04 41.30 43.00 8/21/2026 Yes 13 55 None
RAM Aries I Acquisition Corp - Class A Options Chain 4.30 4.80 4.55 0.25 1.86 -0.37 -0.05 18.79 18.00 8/21/2026 No 3 18 None
FCX Freeport-McMoRan Inc Options Chain 4.15 4.95 4.55 0.07 0.56 -0.43 -0.05 60.49 61.00 8/28/2026 Yes 10 58 None
KPTI Karyopharm Therapeutics Inc Options Chain 2.20 6.90 4.55 0.36 2.28 -0.44 -0.04 10.20 12.50 8/21/2026 Yes 6 29 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 5.10 4.55 0.09 0.70 -0.44 -0.05 49.29 50.00 8/21/2026 Yes 6 43 None
AVB Avalonbay Communities Inc Options Chain 3.00 6.10 4.55 0.02 0.18 -0.48 -0.07 189.46 190.00 8/21/2026 Yes 11 70 None
WRBY Warby Parker Inc - Class A Options Chain 4.10 5.00 4.55 0.15 0.84 -0.52 -0.04 29.32 31.00 8/28/2026 Yes 12 43 None
CELH Celsius Holdings Inc Options Chain 4.25 4.85 4.55 0.14 0.72 -0.55 -0.03 30.52 33.00 8/28/2026 Yes 7 46 None
AA Alcoa Corp Options Chain 3.20 5.85 4.53 0.09 0.70 -0.43 -0.04 48.85 48.00 8/28/2026 Yes 12 53 None
HAS Hasbro Inc Options Chain 2.45 6.60 4.53 0.06 0.38 -0.52 -0.05 77.39 80.00 8/21/2026 Yes 6 59 None
GMED Globus Medical Inc - Class A Options Chain 3.10 5.90 4.50 0.06 0.48 -0.43 -0.06 76.64 77.50 8/21/2026 Yes 12 57 None
ALK Alaska Air Group Inc Options Chain 4.20 4.80 4.50 0.09 0.62 -0.47 -0.05 50.01 50.00 8/21/2026 Yes 6 54 None
CAKE Cheesecake Factory Inc Options Chain 4.00 5.00 4.50 0.05 0.37 -0.49 -0.06 78.51 82.50 8/21/2026 Yes 13 54 None
U Unity Software Inc Options Chain 4.40 4.60 4.50 0.14 0.80 -0.53 -0.04 30.73 33.00 8/21/2026 Yes 6 45 None
BLZE Backblaze Inc - Class A Options Chain 4.20 4.80 4.50 0.23 1.29 -0.53 -0.04 17.79 20.00 8/21/2026 Yes 8 39 None
CART Options Chain 4.10 4.90 4.50 0.09 0.51 -0.53 -0.04 47.73 50.00 8/28/2026 No 3 20 None
SWK Stanley Black & Decker Inc Options Chain 4.20 4.70 4.45 0.05 0.43 -0.43 -0.07 86.82 87.50 8/21/2026 Yes 13 63 None
CLX Clorox Company Options Chain 4.30 4.60 4.45 0.05 0.39 -0.44 -0.05 93.40 95.00 8/21/2026 Yes 10 47 None
RY Royal Bank Of Canada Options Chain 4.20 4.70 4.45 0.02 0.18 -0.44 -0.05 208.56 210.00 8/21/2026 No 12 67 None
WMT Walmart Inc Options Chain 3.20 5.70 4.45 0.04 0.32 -0.44 -0.05 112.21 113.00 8/28/2026 Yes 10 59 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 3.00 5.90 4.45 0.06 0.43 -0.48 -0.05 74.59 75.00 8/21/2026 Yes 7 27 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 3.40 5.50 4.45 0.20 1.27 -0.51 -0.04 19.61 22.00 8/21/2026 Yes 9 40 None
CARR Carrier Global Corp Options Chain 4.00 4.90 4.45 0.06 0.45 -0.52 -0.05 67.81 71.00 8/14/2026 Yes 8 55 None
FISV Fiserv Inc Options Chain 3.30 5.60 4.45 0.09 0.60 -0.54 -0.05 51.50 52.00 8/14/2026 No 3 21 None
EWTX Edgewise Therapeutics Inc Options Chain 2.35 6.50 4.43 0.09 0.56 -0.52 -0.05 48.35 47.00 8/21/2026 Yes 8 43 None
SYM Symbotic Inc - Class A Options Chain 4.10 4.70 4.40 0.10 0.85 -0.41 -0.06 43.15 42.50 8/21/2026 Yes 7 44 None
BTSG BrightSpring Health Services Inc Options Chain 3.80 5.00 4.40 0.06 0.53 -0.42 -0.05 73.37 70.00 8/21/2026 No 4 21 None
XYL Xylem Inc Options Chain 4.10 4.70 4.40 0.04 0.32 -0.43 -0.07 118.89 120.00 8/21/2026 Yes 15 65 None
LINC Lincoln Educational Services Corp Options Chain 4.20 4.60 4.40 0.08 0.56 -0.48 -0.05 54.20 55.00 8/21/2026 Yes 11 42 None
CATX Perspective Therapeutics Inc Options Chain 2.00 6.80 4.40 0.59 8.55 -0.50 -0.02 3.17 7.50 8/21/2026 Yes 8 39 None
PLNT Planet Fitness Inc - Class A Options Chain 4.10 4.70 4.40 0.08 0.56 -0.50 -0.05 51.38 52.50 8/21/2026 Yes 9 53 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.00 4.80 4.40 0.28 1.44 -0.53 -0.03 14.33 16.00 8/28/2026 Yes 7 27 None
DAR Darling Ingredients Inc Options Chain 4.20 4.60 4.40 0.07 0.43 -0.54 -0.04 60.19 62.50 8/21/2026 Yes 5 48 None
NFLX Netflix Inc Options Chain 4.25 4.50 4.38 0.06 0.45 -0.44 -0.05 75.47 73.00 8/28/2026 Yes 11 63 None
DOCU DocuSign Inc Options Chain 3.75 5.00 4.38 0.09 0.47 -0.54 -0.04 48.76 51.00 8/28/2026 No 7 43 None
KKR KKR & Co. Inc Options Chain 4.20 4.50 4.35 0.05 0.42 -0.41 -0.07 96.27 95.00 8/21/2026 Yes 10 64 None
BNY Bank Of New York Mellon Corp Options Chain 3.30 5.40 4.35 0.03 0.27 -0.42 -0.08 153.10 150.00 8/21/2026 Yes 14 71 None
BNTX BioNTech SE Options Chain 3.40 5.30 4.35 0.05 0.43 -0.42 -0.07 92.98 90.00 8/21/2026 Yes 9 47 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.20 4.50 4.35 0.07 0.52 -0.45 -0.06 63.72 65.00 8/21/2026 No 11 56 None
DINO Options Chain 3.60 5.10 4.35 0.06 0.44 -0.46 -0.05 77.50 77.50 8/21/2026 No 3 21 None
MEOH Methanex Corp Options Chain 2.60 6.10 4.35 0.09 0.57 -0.51 -0.04 48.15 50.00 8/21/2026 Yes 8 55 None
BEAM Beam Therapeutics Inc Options Chain 2.00 6.70 4.35 0.12 1.31 -0.52 -0.05 35.84 35.00 8/21/2026 Yes 10 39 None
BBY Best Buy Co. Inc Options Chain 3.20 5.40 4.30 0.05 0.39 -0.45 -0.05 79.95 82.00 8/28/2026 Yes 19 65 None
IOT Samsara Inc - Class A Options Chain 3.50 5.10 4.30 0.11 0.70 -0.50 -0.04 36.99 38.00 8/28/2026 No 8 46 None
NNE Nano Nuclear Energy Inc Options Chain 3.80 4.80 4.30 0.20 1.08 -0.54 -0.03 19.32 21.00 8/28/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 3.90 4.70 4.30 0.19 1.30 -0.55 -0.03 21.16 22.50 8/28/2026 Yes 6 40 None
FCEL Fuelcell Energy Inc Options Chain 3.90 4.60 4.25 0.20 1.43 -0.39 -0.04 23.00 21.00 8/28/2026 No 8 32 None
SOLS Solstice Advanced Materials Inc Options Chain 3.80 4.70 4.25 0.07 0.63 -0.40 -0.06 61.30 60.00 8/21/2026 No 3 21 None
CHDN Churchill Downs Inc Options Chain 3.70 4.80 4.25 0.05 0.41 -0.44 -0.06 86.13 85.00 8/21/2026 Yes 8 50 None
LEN Lennar Corp - Class A Options Chain 3.70 4.80 4.25 0.05 0.38 -0.44 -0.06 84.35 84.00 8/28/2026 No 12 61 None
KGS Options Chain 2.60 5.90 4.25 0.06 0.47 -0.47 -0.05 67.84 67.50 8/21/2026 No 3 20 None
BHP BHP Group Ltd Options Chain 4.10 4.40 4.25 0.05 0.37 -0.49 -0.05 79.91 82.50 8/21/2026 Yes 9 57 None
INCY Incyte Corp Options Chain 2.85 5.60 4.23 0.04 0.34 -0.41 -0.08 118.68 115.00 8/21/2026 Yes 20 66
Growth Stock List
LUNR Intuitive Machines Inc - Class A Options Chain 2.88 5.55 4.22 0.23 1.41 -0.53 -0.03 16.90 18.00 8/28/2026 Yes 4 36 None
PTC PTC Inc Options Chain 3.00 5.40 4.20 0.04 0.39 -0.35 -0.08 123.79 120.00 8/21/2026 Yes 14 68 None
TRI Thomson-Reuters Corp Options Chain 3.80 4.60 4.20 0.05 0.55 -0.35 -0.08 88.81 85.00 8/21/2026 Yes 13 64 None
GPN Global Payments Inc Options Chain 3.80 4.60 4.20 0.06 0.47 -0.43 -0.06 74.38 75.00 8/21/2026 Yes 10 62 None
MAN ManpowerGroup Options Chain 3.60 4.80 4.20 0.11 0.70 -0.49 -0.04 37.47 40.00 8/21/2026 Yes 8 55 None
FIVN Five9 Inc Options Chain 4.00 4.40 4.20 0.15 0.87 -0.54 -0.04 25.04 27.50 8/21/2026 Yes 11 42 None
PDD PDD Holdings Inc Options Chain 4.10 4.25 4.18 0.05 0.38 -0.46 -0.06 85.88 85.00 8/21/2026 No 13 56 None
RAL RALSTON PURINA CO Options Chain 2.60 5.70 4.15 0.06 0.58 -0.33 -0.07 69.98 65.00 8/21/2026 Yes 5 36 None
ORA Ormat Technologies Inc Options Chain 3.90 4.40 4.15 0.04 0.45 -0.34 -0.08 110.37 105.00 8/21/2026 Yes 8 59 None
AMSC American Superconductor Corp Options Chain 3.80 4.50 4.15 0.12 0.97 -0.40 -0.06 37.11 35.00 8/21/2026 Yes 16 46 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 3.00 5.30 4.15 0.03 0.29 -0.44 -0.06 120.66 120.00 8/21/2026 No 12 51 None
MWH SOLV Energy Inc - Class A Options Chain 3.80 4.50 4.15 0.14 0.93 -0.47 -0.05 28.97 30.00 8/21/2026 No 3 18 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.00 4.30 4.15 0.07 0.48 -0.50 -0.05 55.39 57.50 8/21/2026 Yes 7 55 None
UMC United Micro Electronics Options Chain 3.70 4.60 4.15 0.16 0.97 -0.52 -0.04 24.86 26.00 8/21/2026 Yes 20 7 None
WFC Wells Fargo & Company Options Chain 3.75 4.55 4.15 0.05 0.29 -0.52 -0.04 86.91 88.00 8/28/2026 Yes 13 73 None
GGAL Grupo Financiero Galicia Options Chain 3.00 5.30 4.15 0.08 0.47 -0.53 -0.04 49.39 55.00 8/21/2026 No 13 45 None
APLD Options Chain 3.55 4.70 4.13 0.13 0.97 -0.41 -0.05 32.45 31.00 8/28/2026 No 3 20 None
FRPT Freshpet Inc Options Chain 2.95 5.30 4.13 0.08 0.67 -0.41 -0.06 55.47 52.50 8/21/2026 Yes 14 58 None
TXG 10x Genomics Inc - Class A Options Chain 3.40 4.80 4.10 0.10 1.03 -0.35 -0.06 43.10 40.00 8/21/2026 Yes 9 47 None
CNR Core Natural Resources Inc Options Chain 3.70 4.50 4.10 0.05 0.48 -0.39 -0.07 79.78 80.00 8/21/2026 No 3 16 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.60 4.60 4.10 0.06 0.48 -0.46 -0.06 63.75 65.00 8/21/2026 Yes 8 54 None
AEP American Electric Power Company Inc Options Chain 3.70 4.50 4.10 0.03 0.23 -0.48 -0.05 133.59 135.00 8/21/2026 Yes 8 67 None
FIG Figma Inc - Class A Options Chain 3.65 4.55 4.10 0.17 0.90 -0.55 -0.03 22.34 23.50 8/28/2026 No 3 19 None
DTE DTE Energy Company Options Chain 2.95 5.20 4.08 0.03 0.22 -0.46 -0.06 149.27 150.00 8/21/2026 Yes 9 65 None
VSH Vishay Intertechnology Inc Options Chain 3.90 4.20 4.05 0.10 1.09 -0.31 -0.07 44.04 40.00 8/21/2026 Yes 8 46 None
EXR Extra Space Storage Inc Options Chain 3.00 5.10 4.05 0.03 0.31 -0.37 -0.07 142.68 140.00 8/21/2026 Yes 9 69 None
PLD Prologis Inc Options Chain 3.70 4.40 4.05 0.03 0.25 -0.43 -0.07 141.36 140.00 8/21/2026 Yes 9 74 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.60 4.50 4.05 0.05 0.43 -0.44 -0.06 77.17 75.00 8/21/2026 Yes 9 55 None
ABT Abbott Laboratories Options Chain 3.50 4.60 4.05 0.04 0.32 -0.45 -0.04 94.67 93.00 8/28/2026 Yes 8 54 None
BIRK Options Chain 3.30 4.80 4.05 0.09 0.66 -0.46 -0.04 45.67 45.00 8/21/2026 No 3 19 None
CNI Canadian National Railway Company Options Chain 3.60 4.50 4.05 0.03 0.23 -0.49 -0.05 124.33 125.00 8/21/2026 Yes 11 74 None
DGX Quest Diagnostics Inc Options Chain 2.75 5.30 4.03 0.02 0.28 -0.31 -0.10 208.05 200.00 8/21/2026 Yes 11 60 None
DD DuPont de Nemours Inc Options Chain 2.55 5.50 4.03 0.03 0.36 -0.34 -0.09 134.79 130.00 8/21/2026 Yes 8 64 None
COP Conoco Phillips Options Chain 3.35 4.70 4.03 0.04 0.31 -0.47 -0.06 108.17 109.00 8/14/2026 Yes 10 75 None
MMYT MakeMyTrip Ltd Options Chain 3.10 4.90 4.00 0.07 0.72 -0.36 -0.06 58.02 55.00 8/21/2026 Yes 5 39 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 2.00 6.00 4.00 0.04 0.37 -0.41 -0.06 95.91 95.00 8/21/2026 Yes 8 59 None
KMB Kimberly-Clark Corp Options Chain 3.50 4.50 4.00 0.04 0.27 -0.44 -0.05 109.93 112.00 8/28/2026 Yes 10 61 None
OKE Oneok Inc Options Chain 3.70 4.30 4.00 0.04 0.30 -0.51 -0.04 89.50 90.00 8/21/2026 Yes 13 74 None
CORZ Core Scientific Inc - New Options Chain 3.75 4.25 4.00 0.16 0.92 -0.51 -0.03 23.80 25.00 8/28/2026 Yes 5 28 None
NN Options Chain 3.50 4.50 4.00 0.22 1.20 -0.51 -0.03 16.00 18.00 8/28/2026 No 4 17 None
FLNC Fluence Energy Inc - Class A Options Chain 3.80 4.20 4.00 0.22 1.31 -0.51 -0.03 17.26 18.00 8/21/2026 Yes 7 30 None
RLAY Relay Therapeutics Inc Options Chain 2.00 6.00 4.00 0.17 1.76 -0.54 -0.04 20.75 23.00 8/21/2026 Yes 8 43 None
USFD US Foods Holding Corp Options Chain 3.20 4.70 3.95 0.04 0.31 -0.46 -0.05 99.48 100.00 8/21/2026 Yes 11 57 None
MNST Monster Beverage Corp Options Chain 3.80 4.10 3.95 0.04 0.31 -0.47 -0.06 96.55 97.50 8/21/2026 Yes 12 58 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.50 5.40 3.95 0.07 0.46 -0.49 -0.05 59.90 60.00 8/21/2026 Yes 14 53 None
EW Edwards Lifesciences Corp Options Chain 3.50 4.40 3.95 0.04 0.31 -0.49 -0.05 91.33 92.50 8/21/2026 Yes 11 58 None
AMRZ Amrize Ltd Options Chain 2.80 5.10 3.95 0.08 0.45 -0.55 -0.04 50.28 52.50 8/21/2026 No 4 21 None
ROKU Roku Inc - Class A Options Chain 2.30 5.55 3.93 0.03 0.23 -0.45 -0.05 140.26 140.00 8/21/2026 Yes 11 55 None
BLSH Bullish Options Chain 3.60 4.25 3.93 0.15 0.88 -0.51 -0.03 24.90 26.00 8/28/2026 No 3 17 None
ONON On Holding AG Class A Options Chain 3.65 4.20 3.93 0.10 0.57 -0.52 -0.03 36.77 40.00 8/28/2026 Yes 10 50 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.30 5.50 3.90 0.12 1.02 -0.39 -0.05 34.61 32.50 8/21/2026 Yes 6 38 None
MLYS Mineralys Therapeutics Inc Options Chain 1.50 6.30 3.90 0.13 0.85 -0.48 -0.05 28.96 30.00 8/21/2026 Yes 10 26 None
MRAM Everspin Technologies Inc Options Chain 3.40 4.40 3.90 0.20 1.20 -0.50 -0.04 18.14 20.00 8/21/2026 Yes 10 -7 None
BUD Anheuser-Busch InBev SA/NV Options Chain 3.20 4.60 3.90 0.05 0.29 -0.52 -0.04 79.34 81.00 8/28/2026 Yes 12 65 None
GRRR Gorilla Technology Group Inc Options Chain 3.60 4.20 3.90 0.20 1.10 -0.55 -0.03 18.34 20.00 8/21/2026 Yes 12 21 None
UPST Upstart Holdings Inc Options Chain 3.65 4.10 3.88 0.12 0.92 -0.42 -0.05 33.23 32.50 8/21/2026 Yes 11 48 None
ESI Element Solutions Inc Options Chain 2.55 5.20 3.88 0.09 0.63 -0.52 -0.03 40.57 41.00 8/21/2026 Yes 6 13 None
YUM Yum Brands Inc Options Chain 2.80 4.90 3.85 0.02 0.27 -0.35 -0.08 162.39 160.00 8/21/2026 Yes 9 59 None
NTNX Nutanix Inc - Class A Options Chain 3.50 4.20 3.85 0.07 0.54 -0.45 -0.05 55.53 55.00 8/21/2026 No 8 49 None
ADEA Options Chain 3.50 4.20 3.85 0.13 0.87 -0.47 -0.04 29.41 30.00 8/21/2026 No 3 18 None
TDC Teradata Corp Options Chain 2.70 5.00 3.85 0.11 0.73 -0.49 -0.05 34.83 35.00 8/21/2026 Yes 15 56 None
MET Metlife Inc Options Chain 3.50 4.20 3.85 0.04 0.27 -0.53 -0.04 91.07 92.50 8/21/2026 Yes 18 71 None
LUV Southwest Airlines Company Options Chain 3.75 3.95 3.85 0.08 0.48 -0.53 -0.04 49.22 50.00 8/21/2026 Yes 10 52 None
RIOT Riot Platforms Inc Options Chain 3.75 3.95 3.85 0.17 0.95 -0.54 -0.03 21.51 23.00 8/21/2026 Yes 5 44 None
COGT Cogent Biosciences Inc Options Chain 2.15 5.50 3.83 0.09 0.56 -0.53 -0.04 40.73 41.00 8/21/2026 Yes 4 45 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 3.50 4.10 3.80 0.30 2.74 -0.27 -0.05 14.84 12.50 8/21/2026 Yes 7 -3 None
SPG Simon Property Group Inc Options Chain 3.30 4.30 3.80 0.02 0.26 -0.29 -0.09 219.71 210.00 8/21/2026 Yes 9 63 None
STNG Scorpio Tankers Inc Options Chain 3.10 4.50 3.80 0.05 0.46 -0.40 -0.06 76.25 77.50 8/21/2026 Yes 18 72 None
VRNS Varonis Systems Inc Options Chain 2.50 5.10 3.80 0.08 0.60 -0.47 -0.05 45.81 45.00 8/21/2026 Yes 1 46 None
ARQQ Arqit Quantum Inc Options Chain 3.20 4.40 3.80 0.19 1.24 -0.47 -0.04 20.50 20.00 8/21/2026 No 9 24 None
DT Dynatrace Inc Options Chain 3.50 4.10 3.80 0.08 0.53 -0.52 -0.04 45.23 45.00 8/21/2026 Yes 7 51 None
IMCR Immunocore Holdings plc Options Chain 1.50 6.10 3.80 0.11 1.15 -0.52 -0.06 33.08 35.00 8/21/2026 Yes 11 38 None
SKM SK Telecom Co Ltd Options Chain 3.70 3.90 3.80 0.11 0.65 -0.53 -0.04 32.78 35.00 8/21/2026 Yes 10 44 None
NTR Nutrien Ltd Options Chain 3.30 4.30 3.80 0.06 0.32 -0.54 -0.03 64.57 67.00 8/28/2026 Yes 11 55 None
GXO GXO Logistics Inc Options Chain 3.50 4.10 3.80 0.07 0.43 -0.55 -0.04 51.72 52.50 8/21/2026 Yes 8 52 None
USAR USA Rare Earth Inc - Class A Options Chain 3.55 4.00 3.78 0.18 0.95 -0.55 -0.03 18.48 20.50 8/28/2026 No 3 18 None
A Agilent Technologies Inc Options Chain 3.10 4.40 3.75 0.03 0.33 -0.35 -0.07 133.00 130.00 8/21/2026 No 14 59 None
AER Aercap Holdings N.V. Options Chain 3.20 4.30 3.75 0.03 0.30 -0.35 -0.08 148.12 145.00 8/21/2026 Yes 9 67 None
BILL BILL Holdings Inc Options Chain 3.20 4.30 3.75 0.09 0.66 -0.43 -0.04 40.52 41.00 8/28/2026 Yes 8 48 None
DIS Walt Disney Co (The) Options Chain 3.65 3.85 3.75 0.04 0.33 -0.43 -0.06 96.17 95.00 8/21/2026 Yes 14 73 None
GM General Motors Company Options Chain 3.70 3.80 3.75 0.05 0.39 -0.44 -0.06 76.75 77.50 8/21/2026 Yes 9 66 None
AWK American Water Works Co. Inc Options Chain 3.50 4.00 3.75 0.03 0.24 -0.44 -0.05 130.22 130.00 8/21/2026 Yes 10 60 None
GCT Options Chain 3.00 4.50 3.75 0.11 0.75 -0.47 -0.04 34.83 35.00 8/21/2026 No 3 16 None
BSX Boston Scientific Corp Options Chain 3.40 4.10 3.75 0.08 0.49 -0.51 -0.04 44.99 46.00 8/28/2026 Yes 13 55 None
CL Colgate-Palmolive Company Options Chain 3.30 4.20 3.75 0.04 0.24 -0.52 -0.03 91.01 93.00 8/28/2026 Yes 6 57 None
KMX Carmax Inc Options Chain 3.50 4.00 3.75 0.07 0.43 -0.52 -0.04 51.01 55.00 8/21/2026 No 7 43 None
BLFS Biolife Solutions Inc Options Chain 1.70 5.80 3.75 0.12 1.30 -0.53 -0.04 28.23 30.00 8/21/2026 Yes 11 40 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.50 4.00 3.75 0.16 0.84 -0.55 -0.03 21.92 23.50 8/28/2026 Yes 10 43 None
OMC Omnicom Group Inc Options Chain 2.95 4.50 3.73 0.05 0.32 -0.49 -0.05 80.83 82.50 8/21/2026 Yes 8 63 None
FSLY Fastly Inc - Class A Options Chain 2.50 4.90 3.70 0.19 1.47 -0.37 -0.04 20.33 19.50 8/28/2026 Yes 6 41 None
ASTH Apollo Medical Holdings Inc Options Chain 2.40 5.00 3.70 0.08 0.73 -0.40 -0.05 47.34 45.00 8/21/2026 No 3 16 None
IFF International Flavors & Fragrances Inc Options Chain 3.40 4.00 3.70 0.05 0.38 -0.45 -0.05 78.53 77.50 8/21/2026 Yes 8 63 None
CCI Crown Castle Inc Options Chain 3.40 4.00 3.70 0.05 0.31 -0.51 -0.05 76.68 80.00 8/21/2026 Yes 13 60 None
LW Lamb Weston Holdings Inc Options Chain 3.50 3.90 3.70 0.08 0.47 -0.54 -0.03 45.24 47.50 8/21/2026 Yes 9 56 None
NVTS Navitas Semiconductor Corp Options Chain 3.45 3.95 3.70 0.24 1.24 -0.54 -0.02 14.18 15.50 8/28/2026 Yes 6 35 None
REPL Replimune Group Inc Options Chain 2.55 4.80 3.68 0.37 3.10 -0.27 -0.04 11.11 10.00 8/21/2026 Yes 8 31 None
WFC Wells Fargo & Company Options Chain 3.30 4.05 3.68 0.04 0.29 -0.48 -0.04 86.91 87.00 8/28/2026 Yes 13 73 None
SLS SELLAS Life Sciences Group Inc Options Chain 3.30 4.00 3.65 0.30 2.41 -0.34 -0.04 13.69 12.00 8/21/2026 Yes 9 34 None
APLX APPLIX INC Options Chain 3.30 4.00 3.65 0.26 2.02 -0.36 -0.05 15.10 14.00 8/21/2026 No 3 17 None
TGTX TG Therapeutics Inc Options Chain 3.00 4.30 3.65 0.07 0.64 -0.38 -0.06 59.06 55.00 8/21/2026 Yes 14 56 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.10 5.20 3.65 0.12 0.95 -0.41 -0.05 32.99 31.00 8/21/2026 No 3 19 None
APTV Aptiv PLC Options Chain 3.30 4.00 3.65 0.06 0.51 -0.43 -0.06 59.00 60.00 8/21/2026 Yes 10 56 None
TNL Travel+Leisure Company Options Chain 3.20 4.10 3.65 0.05 0.36 -0.47 -0.05 73.95 75.00 8/21/2026 Yes 10 52 None
YETI YETI Holdings Inc Options Chain 2.70 4.60 3.65 0.07 0.47 -0.51 -0.05 49.34 50.00 8/21/2026 Yes 9 45 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.50 3.80 3.65 0.16 0.97 -0.52 -0.03 21.80 23.00 8/21/2026 Yes 10 33 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.30 4.00 3.65 0.04 0.26 -0.54 -0.03 81.40 83.00 8/28/2026 Yes 15 64 None
SPIR Spire Global Inc - Class A Options Chain 3.10 4.20 3.65 0.21 1.21 -0.55 -0.03 16.04 17.00 8/21/2026 No 7 35 None
APPN Appian Corp - Class A Options Chain 2.70 4.60 3.65 0.13 0.74 -0.55 -0.03 25.24 27.50 8/21/2026 Yes 9 28 None
TEX Terex Corp Options Chain 3.20 4.00 3.60 0.06 0.52 -0.39 -0.05 64.63 65.00 8/21/2026 Yes 8 58 None
GRPN Groupon Inc Options Chain 3.20 4.00 3.60 0.14 1.07 -0.41 -0.05 26.61 26.00 8/21/2026 Yes 6 34 None
WAL Western Alliance Bancorp Options Chain 2.80 4.40 3.60 0.04 0.36 -0.45 -0.05 78.71 80.00 8/21/2026 Yes 11 64 None
PEP PepsiCo Inc Options Chain 3.20 4.00 3.60 0.03 0.23 -0.46 -0.07 137.86 137.00 8/14/2026 No 9 56 None
IDYA Ideaya Biosciences Inc Options Chain 1.20 6.00 3.60 0.10 0.64 -0.49 -0.04 37.28 37.50 8/21/2026 Yes 9 44 None
LAZ Lazard Ltd - Class A Options Chain 3.00 4.20 3.60 0.09 0.58 -0.50 -0.04 41.70 42.00 8/21/2026 Yes 11 54 None
ALT Altimmune Inc Options Chain 2.10 5.10 3.60 0.60 6.85 -0.51 -0.01 3.16 6.00 8/28/2026 Yes 10 33 None
GDS GDS Holdings Ltd Options Chain 3.10 4.10 3.60 0.11 0.62 -0.52 -0.04 32.80 34.00 8/21/2026 Yes 13 22 None
CLMT Calumet Inc Options Chain 3.40 3.80 3.60 0.09 0.51 -0.55 -0.03 39.76 41.00 8/21/2026 Yes 8 21 None
UBER Uber Technologies Inc Options Chain 3.35 3.80 3.58 0.05 0.44 -0.43 -0.06 74.35 74.00 8/14/2026 Yes 10 63 None
MDLN Medline Inc - Class A Options Chain 2.25 4.90 3.58 0.08 0.50 -0.54 -0.04 41.04 42.50 8/21/2026 No 3 20 None
RGTI Options Chain 3.30 3.85 3.58 0.19 0.98 -0.55 -0.02 17.01 18.50 8/28/2026 No 3 18 None
FLR Fluor Corporation Options Chain 3.10 4.00 3.55 0.07 0.59 -0.42 -0.05 50.21 50.00 8/21/2026 Yes 11 46 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.10 4.00 3.55 0.14 1.07 -0.42 -0.04 25.55 25.00 8/21/2026 Yes 3 39 None
UTI Universal Technical Institute Inc Options Chain 3.40 3.70 3.55 0.07 0.61 -0.43 -0.05 48.73 47.50 8/21/2026 Yes 7 42 None
ETOR Etoro Group Ltd - Class A Options Chain 3.10 4.00 3.55 0.09 0.64 -0.47 -0.04 40.59 40.00 8/21/2026 No 3 15 None
CL Colgate-Palmolive Company Options Chain 2.80 4.30 3.55 0.04 0.30 -0.48 -0.03 91.01 92.00 8/28/2026 Yes 6 57 None
SRE Sempra Options Chain 3.30 3.80 3.55 0.04 0.26 -0.50 -0.04 94.62 95.00 8/21/2026 Yes 7 66 None
ASYS Amtech Systems Inc Options Chain 2.70 4.40 3.55 0.18 1.10 -0.50 -0.03 18.40 20.00 8/21/2026 Yes 12 33 None
SU Suncor Energy Inc Options Chain 3.10 4.00 3.55 0.06 0.34 -0.54 -0.04 58.49 61.00 8/28/2026 Yes 13 72 None
VIK Viking Holdings Ltd Options Chain 2.95 4.10 3.53 0.04 0.43 -0.34 -0.07 99.14 95.00 8/21/2026 No 3 20 None
CINF Cincinnati Financial Corp Options Chain 2.75 4.30 3.53 0.02 0.23 -0.35 -0.08 175.43 175.00 8/21/2026 Yes 18 70 None
PCOR Procore Technologies Inc Options Chain 2.75 4.30 3.53 0.08 0.74 -0.39 -0.06 44.02 42.50 8/21/2026 Yes 8 38 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.85 5.20 3.53 0.13 0.78 -0.52 -0.03 27.19 28.00 8/21/2026 No 3 18 None
CYTK Cytokinetics Inc Options Chain 3.20 3.80 3.50 0.04 0.51 -0.33 -0.07 87.00 80.00 8/21/2026 Yes 2 46 None
PBF PBF Energy Inc - Class A Options Chain 3.10 3.90 3.50 0.07 0.70 -0.36 -0.05 53.31 50.00 8/21/2026 Yes 11 60 None
ALIT Alight Inc - Class A Options Chain 3.00 4.00 3.50 0.18 1.49 -0.37 -0.05 18.20 19.00 8/21/2026 Yes 10 46 None
SRRK Scholar Rock Holding Corp Options Chain 2.10 4.90 3.50 0.06 0.59 -0.39 -0.06 57.94 55.00 8/21/2026 Yes 5 43 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.90 4.10 3.50 0.11 0.88 -0.39 -0.04 32.66 31.00 8/28/2026 No 3 20 None
PAYX Paychex Inc Options Chain 2.30 4.70 3.50 0.03 0.31 -0.40 -0.04 106.26 105.00 8/21/2026 No 9 60 None
WRBY Warby Parker Inc - Class A Options Chain 3.10 3.90 3.50 0.12 0.87 -0.43 -0.03 29.32 29.00 8/28/2026 Yes 12 43 None
PL Planet Labs PBC - Class A Options Chain 3.10 3.90 3.50 0.13 0.95 -0.43 -0.04 27.20 26.00 8/28/2026 No 2 40 None
SJM J.M. Smucker Company Options Chain 3.20 3.80 3.50 0.03 0.27 -0.44 -0.04 110.87 110.00 8/21/2026 No 7 59 None
SYF Synchrony Financial Options Chain 3.20 3.80 3.50 0.05 0.36 -0.48 -0.04 71.57 72.50 8/21/2026 Yes 12 64 None
WYY Widepoint Corp Options Chain 3.10 3.90 3.50 0.23 1.35 -0.51 -0.03 13.11 15.00 8/21/2026 Yes 10 26 None
SLG SL Green Realty Corp Options Chain 3.20 3.80 3.50 0.07 0.42 -0.55 -0.03 48.33 50.00 8/21/2026 Yes 5 57 None
PFSI PennyMac Financial Services Inc Options Chain 2.85 4.10 3.48 0.04 0.46 -0.35 -0.06 81.94 80.00 8/21/2026 Yes 12 68 None
CVI CVR Energy Inc Options Chain 2.45 4.50 3.48 0.11 0.63 -0.54 -0.03 31.28 32.50 8/21/2026 Yes 10 44 None
BIOA BioAge Labs Inc Options Chain 2.00 4.90 3.45 0.17 1.75 -0.29 -0.05 24.96 20.00 8/21/2026 No 3 15 None
NVS Novartis AG Options Chain 3.20 3.70 3.45 0.02 0.27 -0.35 -0.07 154.62 150.00 8/21/2026 Yes 9 63 None
BG Bunge Global SA Options Chain 2.90 4.00 3.45 0.03 0.36 -0.35 -0.06 113.62 110.00 8/21/2026 Yes 8 60 None
ODD Options Chain 2.00 4.90 3.45 0.19 1.24 -0.45 -0.03 17.08 18.00 8/28/2026 No 3 14 None
PRU Prudential Financial Inc Options Chain 2.90 4.00 3.45 0.03 0.24 -0.47 -0.04 115.00 115.00 8/21/2026 Yes 17 66 None
UNM Unum Group Options Chain 3.20 3.70 3.45 0.04 0.30 -0.48 -0.04 88.44 87.50 8/21/2026 Yes 10 62 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.10 3.80 3.45 0.23 1.32 -0.52 -0.03 14.63 15.00 8/21/2026 Yes 9 36 None
OXY Occidental Petroleum Corp Options Chain 3.15 3.75 3.45 0.06 0.37 -0.53 -0.03 52.30 54.00 8/28/2026 Yes 10 57 None
YPF YPF Options Chain 3.10 3.80 3.45 0.07 0.43 -0.54 -0.03 47.04 49.00 8/21/2026 Yes 12 38 None
SMMT Summit Therapeutics Inc Options Chain 1.40 5.50 3.45 0.20 1.89 -0.55 -0.03 15.48 17.50 8/28/2026 Yes 7 38 None
VKTX Viking Therapeutics Inc Options Chain 3.15 3.70 3.43 0.09 0.79 -0.40 -0.05 41.14 37.50 8/21/2026 Yes 8 46 None
SMCI Super Micro Computer Inc Options Chain 3.35 3.50 3.43 0.12 0.96 -0.41 -0.04 28.24 28.00 8/21/2026 Yes 14 54 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.50 5.30 3.40 0.06 0.56 -0.38 -0.07 64.14 57.50 8/21/2026 Yes 10 46 None
BEAM Beam Therapeutics Inc Options Chain 2.20 4.60 3.40 0.11 0.92 -0.39 -0.05 35.84 32.00 8/21/2026 Yes 10 39 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.00 3.80 3.40 0.06 0.55 -0.41 -0.06 59.23 59.00 8/14/2026 Yes 17 63 None
IMVT Immunovant Inc Options Chain 2.90 3.90 3.40 0.09 0.71 -0.42 -0.04 41.09 39.00 8/21/2026 Yes 10 44 None
WHR Whirlpool Corp Options Chain 3.30 3.50 3.40 0.08 0.70 -0.42 -0.05 37.86 40.00 8/21/2026 Yes 15 58 None
AXGN Axogen Inc Options Chain 2.60 4.20 3.40 0.08 0.68 -0.43 -0.05 43.65 40.00 8/21/2026 Yes 6 43 None
CART Options Chain 3.00 3.80 3.40 0.07 0.50 -0.45 -0.04 47.73 48.00 8/28/2026 No 3 20 None
ADM Archer Daniels Midland Company Options Chain 3.20 3.60 3.40 0.04 0.33 -0.47 -0.04 79.30 80.00 8/21/2026 Yes 12 44 None
TREX TREX Co. Inc Options Chain 2.20 4.60 3.40 0.07 0.52 -0.47 -0.04 46.76 47.50 8/21/2026 Yes 7 46 None
WMB Williams Cos Inc Options Chain 3.10 3.70 3.40 0.04 0.27 -0.51 -0.04 75.45 76.00 8/28/2026 Yes 10 68 None
GLBE Global E Online Ltd Options Chain 2.80 4.00 3.40 0.08 0.50 -0.53 -0.04 37.84 40.00 8/21/2026 Yes 11 50 None
MTDR Matador Resources Company Options Chain 3.10 3.70 3.40 0.06 0.40 -0.54 -0.03 51.38 52.50 8/21/2026 Yes 6 54 None
SYY Sysco Corp Options Chain 3.10 3.70 3.40 0.04 0.25 -0.54 -0.04 82.03 85.00 8/21/2026 Yes 9 56 None
DOCU DocuSign Inc Options Chain 2.86 3.90 3.38 0.07 0.48 -0.45 -0.04 48.76 49.00 8/28/2026 No 7 43 None
CIFR Cipher Mining Inc Options Chain 3.30 3.40 3.35 0.15 1.18 -0.41 -0.04 23.26 22.00 8/21/2026 Yes 4 40 None
FLY Firefly Aerospace Inc Options Chain 3.10 3.60 3.35 0.14 1.09 -0.41 -0.04 25.40 24.00 8/21/2026 No 3 19 None
GLOB Globant S.A. Options Chain 3.00 3.70 3.35 0.11 0.87 -0.42 -0.04 31.29 30.00 8/21/2026 Yes 13 56 None
GTLB Gitlab Inc - Class A Options Chain 2.50 4.20 3.35 0.10 0.79 -0.42 -0.03 33.86 32.00 8/28/2026 No 8 40 None
YSS York Space Systems Inc Options Chain 2.70 4.00 3.35 0.17 1.14 -0.45 -0.03 20.57 20.00 8/21/2026 No 3 18 None
HAWK HawkEye 360 Inc Options Chain 2.50 4.20 3.35 0.17 1.13 -0.47 -0.03 20.12 20.00 8/21/2026 No 4 17 None
GIL Gildan Activewear Inc Options Chain 2.40 4.30 3.35 0.06 0.47 -0.47 -0.04 50.89 52.50 8/21/2026 Yes 11 54 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.70 4.00 3.35 0.17 1.04 -0.50 -0.03 17.80 20.00 8/21/2026 No 3 18 None
PYPL PayPal Holdings Inc Options Chain 3.30 3.40 3.35 0.07 0.44 -0.53 -0.03 45.32 47.50 8/21/2026 Yes 14 59 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.60 5.10 3.35 0.13 0.80 -0.53 -0.03 24.84 25.00 8/21/2026 Yes 7 33 None
FRMM Forum Markets Inc Options Chain 2.10 4.60 3.35 0.45 2.31 -0.54 -0.01 5.95 7.50 8/21/2026 No 3 10 None
CBT Cabot Corp Options Chain 2.25 4.40 3.33 0.04 0.41 -0.36 -0.07 85.52 85.00 8/21/2026 Yes 9 59 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.95 3.70 3.33 0.07 0.52 -0.45 -0.04 49.51 50.00 8/21/2026 No 13 42 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.00 4.60 3.30 0.04 0.33 -0.42 -0.05 89.23 90.00 8/21/2026 Yes 11 62 None
CARR Carrier Global Corp Options Chain 3.00 3.60 3.30 0.05 0.44 -0.44 -0.05 67.81 69.00 8/14/2026 Yes 8 55 None
ERAS Erasca Inc Options Chain 2.90 3.70 3.30 0.16 1.03 -0.50 -0.03 19.18 20.00 8/21/2026 Yes 10 40 None
TDW Tidewater Inc - New Options Chain 2.35 4.20 3.28 0.05 0.45 -0.39 -0.06 70.66 70.00 8/21/2026 Yes 14 57 None
SGI Tempur Sealy International Inc Options Chain 3.00 3.50 3.25 0.05 0.51 -0.35 -0.06 73.55 70.00 8/21/2026 No 3 20 None
ANNX Annexon Inc Options Chain 1.00 5.50 3.25 0.36 4.06 -0.35 -0.04 5.94 9.00 8/21/2026 Yes 11 38 None
RLAY Relay Therapeutics Inc Options Chain 1.80 4.70 3.25 0.16 1.41 -0.37 -0.04 20.75 20.00 8/21/2026 Yes 8 43 None
VIRT Virtu Financial Inc - Class A Options Chain 3.00 3.50 3.25 0.05 0.48 -0.37 -0.05 66.82 65.00 8/21/2026 Yes 15 62 None
ALK Alaska Air Group Inc Options Chain 3.00 3.50 3.25 0.07 0.64 -0.38 -0.05 50.01 47.50 8/21/2026 Yes 6 54 None
EMBJ Embraer S.A. Options Chain 3.10 3.40 3.25 0.05 0.43 -0.42 -0.05 65.98 65.00 8/21/2026 No 3 19 None
FISV Fiserv Inc Options Chain 3.10 3.40 3.25 0.07 0.52 -0.44 -0.04 51.50 50.00 8/21/2026 No 3 21 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.10 3.40 3.25 0.08 0.57 -0.46 -0.04 44.00 42.50 8/21/2026 Yes 17 66 None
DUK Duke Energy Corp Options Chain 3.10 3.40 3.25 0.03 0.20 -0.47 -0.04 125.26 125.00 8/21/2026 Yes 11 75 None
SSRM SSR Mining Inc Options Chain 3.00 3.50 3.25 0.11 0.72 -0.50 -0.03 29.15 30.00 8/21/2026 Yes 19 64
Growth Stock List
NVO Novo Nordisk Options Chain 3.20 3.30 3.25 0.07 0.45 -0.50 -0.03 48.88 50.00 8/21/2026 Yes 13 51 None
REZI Resideo Technologies Inc Options Chain 2.40 4.10 3.25 0.09 0.60 -0.51 -0.03 31.04 35.00 8/21/2026 Yes 7 46 None
PZZA Papa John`s International Inc Options Chain 2.40 4.10 3.25 0.09 0.59 -0.52 -0.04 33.61 35.00 8/21/2026 Yes 8 38 None
SW Smurfit WestRock plc Options Chain 3.10 3.40 3.25 0.07 0.46 -0.52 -0.03 42.99 45.00 8/21/2026 No 3 20 None
OMF OneMain Holdings Inc Options Chain 2.70 3.80 3.25 0.05 0.35 -0.53 -0.03 58.84 60.00 8/21/2026 Yes 13 65 None
MDT Medtronic Plc Options Chain 3.05 3.45 3.25 0.04 0.24 -0.53 -0.04 82.39 85.00 8/21/2026 Yes 12 65 None
HIMX Himax Technologies Options Chain 3.00 3.50 3.25 0.19 1.07 -0.54 -0.03 15.72 17.00 8/21/2026 Yes 12 40 None
RCUS Arcus Biosciences Inc Options Chain 1.00 5.50 3.25 0.11 1.19 -0.54 -0.03 29.96 30.00 8/21/2026 Yes 7 39 None
GEO Geo Group Inc Options Chain 3.10 3.40 3.25 0.10 0.60 -0.55 -0.03 30.06 32.00 8/21/2026 Yes 9 43 None
CSGP Costar Group Inc Options Chain 3.00 3.50 3.25 0.11 0.62 -0.55 -0.03 29.11 30.00 8/21/2026 Yes 11 43 None
NEE NextEra Energy Inc Options Chain 2.88 3.60 3.24 0.04 0.26 -0.53 -0.04 87.10 89.00 8/14/2026 Yes 10 72 None
BMY Bristol-Myers Squibb Company Options Chain 2.97 3.50 3.24 0.05 0.30 -0.55 -0.03 57.94 59.00 8/28/2026 Yes 15 61 None
ALMU Aeluma Inc Options Chain 2.85 3.60 3.23 0.18 1.40 -0.41 -0.04 18.25 17.50 8/21/2026 No 10 18 None
ATRC Atricure Inc Options Chain 0.95 5.50 3.23 0.09 0.73 -0.42 -0.05 34.05 35.00 8/21/2026 Yes 11 38 None
DRS Options Chain 2.25 4.20 3.23 0.07 0.47 -0.51 -0.04 45.29 45.00 8/21/2026 No 3 16 None
GTLB Gitlab Inc - Class A Options Chain 2.55 3.90 3.23 0.10 1.03 -0.54 -0.04 33.86 34.00 8/14/2026 No 8 40 None
OSCR Oscar Health Inc - Class A Options Chain 2.77 3.65 3.21 0.11 0.81 -0.40 -0.04 31.20 30.00 8/28/2026 Yes 9 43 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.30 4.10 3.20 0.06 0.56 -0.38 -0.06 55.58 55.00 8/21/2026 Yes 13 53 None
EWTX Edgewise Therapeutics Inc Options Chain 1.40 5.00 3.20 0.07 0.64 -0.41 -0.05 48.35 44.00 8/21/2026 Yes 8 43 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.80 4.60 3.20 0.09 0.69 -0.44 -0.05 35.92 35.00 8/21/2026 Yes 9 30 None
BHVN Biohaven Ltd Options Chain 1.80 4.60 3.20 0.19 1.15 -0.53 -0.03 16.90 17.00 8/21/2026 Yes 8 40 None
Z Zillow Group Inc - Class C Options Chain 2.95 3.40 3.18 0.10 0.73 -0.45 -0.04 33.44 32.50 8/21/2026 Yes 13 47 None
PACS PACS Group Inc Options Chain 2.10 4.20 3.15 0.08 0.81 -0.34 -0.05 44.00 40.00 8/21/2026 No 3 15 None
PFG Principal Financial Group Inc Options Chain 1.40 4.90 3.15 0.03 0.28 -0.39 -0.05 111.67 110.00 8/21/2026 Yes 15 60 None
PLNT Planet Fitness Inc - Class A Options Chain 3.00 3.30 3.15 0.06 0.57 -0.40 -0.05 51.38 50.00 8/21/2026 Yes 9 53 None
HAS Hasbro Inc Options Chain 1.10 5.20 3.15 0.04 0.36 -0.42 -0.04 77.39 77.50 8/21/2026 Yes 6 59 None
AVEX AEVEX Corp - Class A Options Chain 2.80 3.50 3.15 0.18 1.17 -0.48 -0.03 16.68 17.50 8/21/2026 Yes 8 31 None
SRPT Sarepta Therapeutics Inc Options Chain 2.40 3.90 3.15 0.15 0.84 -0.52 -0.03 20.52 21.00 8/28/2026 Yes 9 45 None
SLAB Silicon Laboratories Inc Options Chain 1.00 5.30 3.15 0.01 0.17 -0.52 -0.05 218.68 220.00 8/21/2026 Yes 9 1 None
MO Altria Group Inc Options Chain 2.95 3.35 3.15 0.04 0.25 -0.54 -0.03 71.59 73.00 8/28/2026 Yes 8 58 None
JEF Jefferies Financial Group Inc Options Chain 2.95 3.30 3.13 0.06 0.41 -0.50 -0.03 52.46 52.50 8/21/2026 No 12 55 None
WHD Cactus Inc - Class A Options Chain 2.95 3.30 3.13 0.06 0.38 -0.51 -0.03 53.97 55.00 8/21/2026 Yes 11 49 None
EQT EQT Corp Options Chain 1.92 4.30 3.11 0.06 0.44 -0.47 -0.03 50.15 49.00 8/28/2026 Yes 16 72 None
BMO Bank of Montreal Options Chain 2.80 3.40 3.10 0.02 0.21 -0.33 -0.05 177.09 175.00 8/21/2026 No 14 73 None
CALM Cal-Maine Foods Inc Options Chain 2.40 3.80 3.10 0.04 0.40 -0.36 -0.06 84.75 85.00 8/21/2026 Yes 15 54
Dividend Stock List
BHP BHP Group Ltd Options Chain 3.00 3.20 3.10 0.04 0.37 -0.39 -0.05 79.91 80.00 8/21/2026 Yes 9 57 None
INDV Indivior Plc Options Chain 1.50 4.70 3.10 0.08 0.66 -0.41 -0.05 41.30 40.00 8/21/2026 Yes 13 55 None
PSN Parsons Corp Options Chain 2.50 3.70 3.10 0.06 0.47 -0.43 -0.04 55.88 55.00 8/21/2026 Yes 8 50 None
ADUR Aduro Clean Technologies Inc Options Chain 2.50 3.70 3.10 0.18 1.06 -0.52 -0.03 16.25 17.50 8/21/2026 No 3 13 None
TTD Trade Desk Inc - Class A Options Chain 2.95 3.25 3.10 0.15 0.80 -0.53 -0.02 19.75 21.00 8/28/2026 Yes 11 41 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.35 4.80 3.08 0.31 2.53 -0.32 -0.04 10.20 10.00 8/21/2026 Yes 6 29 None
PAAS Pan American Silver Corp Options Chain 2.55 3.60 3.08 0.07 0.56 -0.42 -0.04 44.12 43.00 8/28/2026 Yes 18 64 None
QUIK Quicklogic Corp Options Chain 2.15 4.00 3.08 0.18 1.11 -0.50 -0.03 16.19 17.00 8/21/2026 Yes 6 27 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.75 4.40 3.08 0.09 0.54 -0.53 -0.03 34.54 35.00 8/21/2026 No 3 19 None
RGNX Regenxbio Inc Options Chain 0.65 5.50 3.08 0.19 2.23 -0.55 -0.03 15.65 16.00 8/21/2026 Yes 11 34 None
BTU Peabody Energy Corp New Options Chain 1.77 4.35 3.06 0.12 0.74 -0.54 -0.02 23.43 24.50 8/28/2026 Yes 12 44 None
TENB Tenable Holdings Inc Options Chain 2.60 3.50 3.05 0.08 0.69 -0.40 -0.05 41.37 39.00 8/21/2026 Yes 5 46 None
DAR Darling Ingredients Inc Options Chain 2.90 3.20 3.05 0.05 0.43 -0.43 -0.04 60.19 60.00 8/21/2026 Yes 5 48 None
TPG TPG Inc - Class A Options Chain 2.40 3.70 3.05 0.07 0.50 -0.49 -0.03 42.63 42.50 8/21/2026 Yes 11 55 None
IMAX Imax Corp Options Chain 2.90 3.20 3.05 0.08 0.53 -0.50 -0.03 38.27 39.00 8/21/2026 Yes 7 45 None
LBRT Liberty Energy Inc - Class A Options Chain 2.80 3.30 3.05 0.12 0.69 -0.55 -0.03 24.20 26.00 8/21/2026 Yes 12 46 None
LVS Las Vegas Sands Corp Options Chain 2.92 3.15 3.04 0.06 0.40 -0.54 -0.03 46.45 47.50 8/21/2026 Yes 9 53 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.45 3.60 3.03 0.05 0.47 -0.37 -0.04 63.27 60.00 8/21/2026 Yes 10 45 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.65 3.40 3.03 0.04 0.25 -0.48 -0.03 81.40 82.00 8/28/2026 Yes 15 64 None
HUBG Hub Group Inc - Class A Options Chain 0.80 5.20 3.00 0.07 0.60 -0.40 -0.05 47.45 45.00 8/21/2026 Yes 12 48 None
BL BlackLine Inc Options Chain 1.50 4.50 3.00 0.10 0.71 -0.46 -0.04 29.04 30.00 8/21/2026 Yes 10 39 None
GFI Gold Fields Ltd Options Chain 2.70 3.30 3.00 0.09 0.55 -0.52 -0.03 34.04 35.00 8/21/2026 Yes 15 65 None
MGM MGM Resorts International Options Chain 2.40 3.60 3.00 0.06 0.40 -0.53 -0.03 46.44 48.00 8/21/2026 Yes 7 50 None
IP International Paper Company Options Chain 2.60 3.40 3.00 0.08 0.46 -0.54 -0.03 37.18 39.00 8/28/2026 Yes 6 60 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.10 4.90 3.00 0.20 2.16 -0.55 -0.03 12.16 15.00 8/21/2026 Yes 9 37 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.55 5.40 2.98 0.05 0.58 -0.31 -0.07 65.38 60.00 8/21/2026 Yes 17 47 None
AEVA Aeva Technologies Inc Options Chain 2.85 3.10 2.98 0.15 1.37 -0.34 -0.05 22.06 20.00 8/21/2026 Yes 5 35 None
ZD Ziff Davis Inc Options Chain 1.45 4.50 2.98 0.06 0.59 -0.36 -0.05 52.86 50.00 8/21/2026 Yes 7 42 None
GLXY Galaxy Digital Options Chain 2.65 3.30 2.98 0.12 0.99 -0.38 -0.04 25.10 24.00 8/28/2026 Yes 6 42 None
XE X-Energy Inc - Class A Options Chain 2.65 3.30 2.98 0.17 1.01 -0.52 -0.03 15.96 17.50 8/21/2026 No 3 18 None
CSIQ Canadian Solar Inc Options Chain 2.75 3.20 2.98 0.18 0.98 -0.52 -0.02 15.05 16.50 8/28/2026 Yes 10 51 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.00 3.90 2.95 0.04 0.48 -0.31 -0.07 79.88 75.00 8/21/2026 Yes 9 64 None
LPX Louisiana-Pacific Corp Options Chain 1.80 4.10 2.95 0.04 0.47 -0.36 -0.07 72.72 70.00 8/21/2026 Yes 9 60 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.60 3.30 2.95 0.07 0.70 -0.38 -0.05 42.45 40.00 8/21/2026 Yes 8 46 None
ED Consolidated Edison Inc Options Chain 2.00 3.90 2.95 0.03 0.21 -0.45 -0.03 110.27 110.00 8/21/2026 Yes 10 61 None
FOXA Fox Corporation - Class A Options Chain 2.20 3.70 2.95 0.05 0.37 -0.49 -0.04 53.74 55.00 8/21/2026 Yes 11 56 None
GSK GSK Plc Options Chain 1.90 4.00 2.95 0.06 0.30 -0.50 -0.02 52.60 53.00 8/28/2026 Yes 10 56 None
ALOY REalloys Inc Options Chain 1.90 4.00 2.95 0.21 1.26 -0.52 -0.03 12.87 14.00 8/21/2026 No 3 16 None
CXW CoreCivic Inc Options Chain 2.70 3.20 2.95 0.09 0.55 -0.53 -0.03 31.89 33.00 8/21/2026 Yes 13 51 None
IMCR Immunocore Holdings plc Options Chain 0.95 4.90 2.93 0.10 1.03 -0.31 -0.06 33.08 30.00 8/21/2026 Yes 11 38 None
ORLY O`Reilly Automotive Inc Options Chain 2.55 3.30 2.93 0.03 0.32 -0.41 -0.05 85.12 85.00 8/21/2026 Yes 6 52 None
HALO Halozyme Therapeutics Inc Options Chain 1.85 4.00 2.93 0.04 0.35 -0.42 -0.05 78.62 75.00 8/21/2026 Yes 10 48 None
BXP Boston Properties Inc Options Chain 2.15 3.70 2.93 0.04 0.31 -0.49 -0.04 66.93 67.50 8/21/2026 Yes 15 69 None
WEC WEC Energy Group Inc Options Chain 2.75 3.10 2.93 0.03 0.18 -0.51 -0.03 114.89 115.00 8/21/2026 Yes 8 64 None
QTTB Homology Medicines Inc Options Chain 1.00 4.80 2.90 0.29 2.57 -0.31 -0.03 11.21 10.00 8/21/2026 No 3 16 None
BWA BorgWarner Inc Options Chain 2.70 3.10 2.90 0.05 0.53 -0.33 -0.06 65.49 62.50 8/21/2026 Yes 13 60 None
EW Edwards Lifesciences Corp Options Chain 2.50 3.30 2.90 0.03 0.32 -0.39 -0.05 91.33 90.00 8/21/2026 Yes 11 58 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.60 3.20 2.90 0.14 1.15 -0.41 -0.04 19.61 20.00 8/21/2026 Yes 9 40 None
B Barrick Gold Corp Options Chain 2.83 2.96 2.90 0.08 0.45 -0.54 -0.03 36.78 38.00 8/21/2026 No 3 20 None
MNST Monster Beverage Corp Options Chain 2.65 3.10 2.88 0.03 0.32 -0.37 -0.05 96.55 95.00 8/21/2026 Yes 12 58 None
FTI TechnipFMC plc Options Chain 2.35 3.40 2.88 0.04 0.39 -0.40 -0.04 71.00 70.00 8/21/2026 Yes 13 52 None
BLZE Backblaze Inc - Class A Options Chain 2.65 3.10 2.88 0.16 1.27 -0.40 -0.04 17.79 17.50 8/21/2026 Yes 8 39 None
CORZ Core Scientific Inc - New Options Chain 2.61 3.15 2.88 0.13 0.93 -0.41 -0.03 23.80 23.00 8/28/2026 Yes 5 28 None
QBTS D-Wave Quantum Inc Options Chain 2.55 3.20 2.88 0.14 1.05 -0.41 -0.03 21.16 20.00 8/28/2026 Yes 6 40 None
SA Seabridge Gold Inc Options Chain 2.75 3.00 2.88 0.11 0.65 -0.52 -0.03 26.16 27.00 8/21/2026 No 4 31 None
CMPS Compass Pathways Plc Options Chain 2.55 3.20 2.88 0.19 1.12 -0.53 -0.02 13.53 15.00 8/21/2026 Yes 10 40 None
U Unity Software Inc Options Chain 2.61 3.10 2.86 0.10 0.82 -0.39 -0.04 30.73 30.00 8/21/2026 Yes 6 45 None
CELH Celsius Holdings Inc Options Chain 2.70 3.00 2.85 0.10 0.73 -0.41 -0.03 30.52 30.00 8/28/2026 Yes 7 46 None
CG Carlyle Group Inc (The) Options Chain 2.70 3.00 2.85 0.06 0.48 -0.47 -0.03 44.18 45.00 8/21/2026 Yes 11 61 None
SOFI SoFi Technologies Inc Options Chain 1.94 3.75 2.85 0.15 0.89 -0.52 -0.02 18.62 19.50 8/28/2026 Yes 11 48 None
ROL Rollins Inc Options Chain 2.00 3.70 2.85 0.06 0.41 -0.52 -0.03 44.77 45.00 8/21/2026 Yes 9 58 None
BW Babcock & Wilcox Enterprises Inc Options Chain 2.20 3.50 2.85 0.22 1.14 -0.55 -0.02 11.46 13.00 8/28/2026 Yes 6 33 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.55 3.10 2.83 0.05 0.48 -0.39 -0.05 55.39 55.00 8/21/2026 Yes 7 55 None
UMC United Micro Electronics Options Chain 2.75 2.90 2.83 0.12 0.93 -0.42 -0.04 24.86 24.00 8/21/2026 Yes 20 7 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.75 3.90 2.83 0.03 0.34 -0.42 -0.03 85.84 85.00 8/21/2026 No 3 20 None
PLAB Photronics Inc Options Chain 2.70 2.95 2.83 0.09 0.72 -0.44 -0.04 29.19 30.00 8/21/2026 No 15 46 None
ST Sensata Technologies Holding Plc Options Chain 2.70 2.95 2.83 0.06 0.50 -0.44 -0.04 44.76 45.00 8/21/2026 Yes 10 51 None
PGY Options Chain 2.55 3.10 2.83 0.15 0.91 -0.51 -0.03 17.99 19.00 8/21/2026 No 3 18 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.60 3.00 2.80 0.03 0.36 -0.37 -0.05 85.63 85.00 8/21/2026 No 13 56 None
EXE Chesapeake Energy Corp - New Options Chain 2.50 3.10 2.80 0.03 0.33 -0.39 -0.04 90.51 85.00 8/21/2026 No 3 21 None
NAVN Navan Inc - Class A Options Chain 2.70 2.90 2.80 0.11 0.94 -0.40 -0.04 25.92 25.00 8/21/2026 No 3 19 None
AMRC Ameresco Inc - Class A Options Chain 2.10 3.50 2.80 0.11 0.88 -0.42 -0.04 25.65 25.00 8/21/2026 Yes 8 36 None
ABSI Absci Corp Options Chain 2.00 3.60 2.80 0.23 1.46 -0.49 -0.03 11.50 12.00 8/21/2026 Yes 7 39 None
VRDN Viridian Therapeutics Inc Options Chain 2.20 3.40 2.80 0.13 0.84 -0.52 -0.03 20.20 21.00 8/21/2026 Yes 7 38 None
ROIV Roivant Sciences Ltd Options Chain 1.40 4.20 2.80 0.08 0.47 -0.53 -0.03 36.81 37.00 8/21/2026 Yes 6 45 None
STEP StepStone Group Inc - Class A Options Chain 1.25 4.30 2.78 0.07 0.75 -0.32 -0.05 43.68 40.00 8/21/2026 Yes 8 46 None
UMAC Unusual Machines Inc Options Chain 2.25 3.30 2.78 0.16 1.38 -0.33 -0.04 18.81 17.50 8/28/2026 No 3 18 None
TROW T. Rowe Price Group Inc Options Chain 2.45 3.10 2.78 0.02 0.28 -0.35 -0.06 117.05 115.00 8/21/2026 Yes 20 67
Dividend Stock List
CEPT Cantor Equity Partners II Inc - Class A Options Chain 2.35 3.20 2.78 0.22 1.38 -0.44 -0.02 13.47 12.50 8/21/2026 No 3 15 None
CLSK Cleanspark Inc Options Chain 2.61 2.94 2.78 0.19 1.00 -0.54 -0.02 12.96 14.50 8/28/2026 Yes 9 40 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 2.60 2.95 2.78 0.10 0.61 -0.54 -0.03 25.78 27.50 8/21/2026 Yes 4 37 None
ONON On Holding AG Class A Options Chain 2.57 2.97 2.77 0.07 0.56 -0.42 -0.03 36.77 38.00 8/28/2026 Yes 10 50 None
CE Celanese Corp - Series A Options Chain 2.40 3.10 2.75 0.06 0.63 -0.36 -0.05 46.64 45.00 8/21/2026 Yes 10 49 None
BLSH Bullish Options Chain 2.45 3.05 2.75 0.11 0.88 -0.40 -0.03 24.90 24.00 8/28/2026 No 3 17 None
FLNC Fluence Energy Inc - Class A Options Chain 2.60 2.90 2.75 0.17 1.32 -0.41 -0.03 17.26 16.00 8/21/2026 Yes 7 30 None
DRS Options Chain 1.80 3.70 2.75 0.06 0.49 -0.45 -0.04 45.29 44.00 8/21/2026 No 3 16 None
ALC Alcon Inc Options Chain 2.10 3.40 2.75 0.04 0.33 -0.45 -0.04 67.14 67.50 8/21/2026 Yes 10 50 None
KURA Kura Oncology Inc Options Chain 0.60 4.90 2.75 0.20 2.10 -0.51 -0.03 12.08 14.00 8/21/2026 Yes 8 30 None
BCYC Bicycle Therapeutics Plc Options Chain 0.50 5.00 2.75 0.39 5.40 -0.52 -0.02 4.20 7.00 8/21/2026 Yes 12 38 None
KLAR Klarna Group plc Options Chain 2.40 3.10 2.75 0.13 0.72 -0.53 -0.02 19.62 21.00 8/28/2026 No 3 18 None
MDLZ Mondelez International Inc - Class A Options Chain 2.20 3.30 2.75 0.05 0.25 -0.55 -0.02 58.30 60.00 8/28/2026 Yes 7 53 None
SLB SLB Options Chain 2.52 2.96 2.74 0.06 0.37 -0.55 -0.03 47.24 49.00 8/14/2026 Yes 6 49 None
BSX Boston Scientific Corp Options Chain 2.35 3.10 2.73 0.06 0.49 -0.41 -0.04 44.99 44.00 8/28/2026 Yes 13 55 None
FRT Federal Realty Investment Trust. Options Chain 2.35 3.10 2.73 0.02 0.20 -0.43 -0.04 120.73 120.00 8/21/2026 Yes 8 63 None
PCVX Vaxcyte Inc Options Chain 0.50 4.90 2.70 0.05 0.56 -0.31 -0.06 59.83 55.00 8/21/2026 Yes 8 47 None
CRCA ProShares Ultra CRCL Options Chain 2.30 3.10 2.70 0.21 1.77 -0.34 -0.04 12.65 13.00 8/21/2026 No 3 15 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.50 4.90 2.70 0.07 0.62 -0.38 -0.04 42.79 40.00 8/21/2026 Yes 6 41 None
IRDM Iridium Communications Inc Options Chain 1.50 3.90 2.70 0.05 0.37 -0.43 -0.04 50.61 50.00 8/21/2026 Yes 10 50 None
WMB Williams Cos Inc Options Chain 2.60 2.80 2.70 0.04 0.28 -0.46 -0.04 75.45 75.00 8/21/2026 Yes 10 68 None
AARD Aardvark Therapeutics Inc Options Chain 0.50 4.90 2.70 0.27 3.14 -0.48 -0.03 5.00 10.00 8/21/2026 No 3 11 None
PSNL Personalis Inc Options Chain 0.50 4.90 2.70 0.18 2.29 -0.50 -0.02 14.65 15.00 8/21/2026 Yes 10 38 None
CADL Candel Therapeutics Inc Options Chain 0.50 4.90 2.70 0.25 3.48 -0.51 -0.02 9.89 11.00 8/21/2026 Yes 8 32 None
RVLV Revolve Group Inc - Class A Options Chain 2.30 3.10 2.70 0.11 0.65 -0.53 -0.02 23.13 25.00 8/21/2026 Yes 18 48 None
HSAI Options Chain 2.50 2.90 2.70 0.15 0.91 -0.54 -0.02 16.55 17.50 8/21/2026 No 3 17 None
QXO SilverSun Technologies Inc Options Chain 1.80 3.60 2.70 0.17 0.98 -0.54 -0.02 14.99 16.00 8/28/2026 No 3 17 None
TOST Toast Inc - Class A Options Chain 2.54 2.84 2.69 0.09 0.60 -0.50 -0.03 28.85 30.00 8/21/2026 Yes 13 47 None
OTIS Otis Worldwide Corp Options Chain 2.25 3.10 2.68 0.04 0.30 -0.46 -0.03 72.00 72.50 8/21/2026 Yes 13 54 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.45 3.90 2.68 0.03 0.23 -0.47 -0.04 90.33 90.00 8/21/2026 Yes 9 68 None
RPRX Royalty Pharma plc - Class A Options Chain 0.45 4.90 2.68 0.05 0.63 -0.48 -0.04 57.96 57.50 8/21/2026 Yes 9 65 None
BALL Options Chain 2.35 3.00 2.68 0.04 0.29 -0.51 -0.03 61.45 62.50 8/21/2026 No 3 20 None
DKNG DraftKings Inc - Class A Options Chain 2.57 2.74 2.66 0.10 0.60 -0.53 -0.03 26.29 27.50 8/21/2026 Yes 7 44 None
MAS Masco Corp Options Chain 2.30 3.00 2.65 0.04 0.40 -0.35 -0.05 76.64 75.00 8/21/2026 Yes 12 61 None
DEO Diageo plc Options Chain 2.30 3.00 2.65 0.03 0.33 -0.38 -0.05 80.61 80.00 8/21/2026 Yes 11 58 None
OMC Omnicom Group Inc Options Chain 2.10 3.20 2.65 0.03 0.33 -0.38 -0.05 80.83 80.00 8/21/2026 Yes 8 63 None
TDC Teradata Corp Options Chain 1.80 3.50 2.65 0.08 0.75 -0.38 -0.05 34.83 32.50 8/21/2026 Yes 15 56 None
DT Dynatrace Inc Options Chain 2.55 2.75 2.65 0.06 0.56 -0.40 -0.04 45.23 42.50 8/21/2026 Yes 7 51 None
FIVN Five9 Inc Options Chain 2.50 2.80 2.65 0.11 0.85 -0.41 -0.04 25.04 25.00 8/21/2026 Yes 11 42 None
CLPT ClearPoint Neuro Inc Options Chain 2.20 3.10 2.65 0.15 1.15 -0.42 -0.03 17.53 17.50 8/21/2026 Yes 4 29 None
ACGL Arch Capital Group Ltd Options Chain 2.50 2.80 2.65 0.03 0.23 -0.44 -0.04 101.79 100.00 8/21/2026 Yes 15 69 None
OSS One Stop Systems Inc Options Chain 2.40 2.90 2.65 0.18 1.08 -0.51 -0.02 14.54 15.00 8/21/2026 Yes 11 31 None
MNTS Momentus Inc - Class A Options Chain 2.30 3.00 2.65 0.35 2.00 -0.53 -0.02 6.11 7.50 8/21/2026 Yes 10 28 None
AMPX Options Chain 2.35 2.95 2.65 0.20 1.08 -0.53 -0.02 11.97 13.00 8/28/2026 No 3 17 None
KO Coca-Cola Company Options Chain 2.28 3.00 2.64 0.03 0.21 -0.49 -0.03 82.63 84.00 8/28/2026 Yes 9 63 None
DVN Devon Energy Corp Options Chain 2.42 2.86 2.64 0.06 0.37 -0.51 -0.03 42.02 43.00 8/28/2026 Yes 7 51 None
OVV Ovintiv Inc Options Chain 2.45 2.80 2.63 0.05 0.39 -0.44 -0.03 55.05 55.00 8/21/2026 Yes 11 71 None
GTM ZoomInfo Technologies Inc Options Chain 0.95 4.30 2.63 0.53 7.32 -0.44 -0.01 2.97 5.00 8/28/2026 No 3 15 None
ZION Zions Bancorporation N.A Options Chain 2.15 3.10 2.63 0.04 0.30 -0.45 -0.03 68.52 70.00 8/21/2026 Yes 15 64 None
EIX Edison International Options Chain 2.35 2.90 2.63 0.04 0.26 -0.48 -0.04 74.64 75.00 8/21/2026 Yes 9 65 None
DOCS Doximity Inc - Class A Options Chain 2.55 2.70 2.63 0.12 0.76 -0.49 -0.03 22.01 22.50 8/21/2026 Yes 12 51 None
ASH Ashland Inc Options Chain 1.90 3.30 2.60 0.04 0.57 0.00 -0.04 65.00 65.00 8/21/2026 Yes 8 51 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.20 3.00 2.60 0.05 0.50 -0.33 -0.05 64.27 55.00 8/21/2026 Yes 6 49 None
SYF Synchrony Financial Options Chain 2.25 2.95 2.60 0.04 0.39 -0.37 -0.04 71.57 70.00 8/21/2026 Yes 12 64 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.80 3.40 2.60 0.02 0.24 -0.37 -0.04 115.35 115.00 8/21/2026 No 15 73 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.20 3.00 2.60 0.05 0.44 -0.38 -0.05 59.90 57.50 8/21/2026 Yes 14 53 None
FTRE Options Chain 1.40 3.80 2.60 0.15 1.18 -0.41 -0.03 17.33 17.50 8/21/2026 No 3 16 None
FIG Figma Inc - Class A Options Chain 2.20 2.99 2.60 0.12 0.91 -0.41 -0.03 22.34 21.00 8/28/2026 No 3 19 None
MET Metlife Inc Options Chain 2.35 2.85 2.60 0.03 0.27 -0.41 -0.04 91.07 90.00 8/21/2026 Yes 18 71 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.25 2.95 2.60 0.03 0.26 -0.42 -0.04 79.34 79.00 8/28/2026 Yes 12 65 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.90 3.30 2.60 0.02 0.22 -0.43 -0.04 105.09 105.00 8/21/2026 Yes 13 67 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.50 3.70 2.60 0.05 0.44 -0.44 -0.04 48.72 47.50 8/21/2026 Yes 8 60 None
HAL Halliburton Company Options Chain 1.50 3.70 2.60 0.08 0.47 -0.49 -0.02 34.12 34.00 8/28/2026 Yes 10 48 None
EGO Eldorado Gold Corp Options Chain 2.50 2.70 2.60 0.08 0.56 -0.51 -0.03 30.60 31.00 8/21/2026 Yes 9 52 None
UL Unilever plc Options Chain 0.90 4.30 2.60 0.04 0.19 -0.52 -0.02 60.99 62.00 8/28/2026 No 11 65 None
OPCH Option Care Health Inc Options Chain 0.80 4.40 2.60 0.12 1.34 -0.53 -0.02 21.67 22.50 8/21/2026 Yes 7 42 None
APPS Digital Turbine Inc Options Chain 2.45 2.75 2.60 0.22 1.22 -0.53 -0.02 11.06 12.00 8/21/2026 Yes 6 27 None
MARA Marathon Digital Holdings Inc Options Chain 2.35 2.84 2.60 0.19 0.96 -0.55 -0.02 13.22 14.00 8/28/2026 Yes 4 41 None
TE T1 Energy Inc Options Chain 2.45 2.75 2.60 0.31 1.52 -0.55 -0.02 7.28 8.50 8/28/2026 No 3 16 None
PVH PVH Corp Options Chain 2.15 3.00 2.58 0.03 0.36 -0.38 -0.06 77.29 75.00 8/21/2026 No 13 68 None
SOLV Solventum Corp Options Chain 1.45 3.70 2.58 0.03 0.30 -0.42 -0.05 76.70 75.00 8/21/2026 No 3 17 None
GDS GDS Holdings Ltd Options Chain 2.15 3.00 2.58 0.08 0.65 -0.43 -0.04 32.80 32.00 8/21/2026 Yes 13 22 None
AVTX Avalo Therapeutics Inc Options Chain 0.55 4.60 2.58 0.13 1.75 -0.44 -0.03 19.96 20.00 8/21/2026 Yes 6 38 None
CSTM Constellium SE - Class A Options Chain 2.45 2.70 2.58 0.09 0.58 -0.49 -0.03 29.65 30.00 8/21/2026 Yes 14 50 None
LPG Dorian LPG Ltd Options Chain 0.85 4.30 2.58 0.06 0.45 -0.49 -0.02 38.65 40.00 8/21/2026 Yes 17 70 None
APA APA Corporation Options Chain 2.32 2.83 2.58 0.08 0.45 -0.52 -0.02 33.40 34.00 8/28/2026 Yes 10 55 None
CRVS Corvus Pharmaceuticals Inc Options Chain 2.50 2.65 2.58 0.15 0.87 -0.54 -0.02 16.11 17.00 8/21/2026 Yes 11 38 None
LUV Southwest Airlines Company Options Chain 2.50 2.63 2.57 0.05 0.49 -0.40 -0.04 49.22 47.50 8/21/2026 Yes 10 52 None
RCUS Arcus Biosciences Inc Options Chain 0.10 5.00 2.55 0.10 1.05 -0.27 -0.02 29.96 25.00 8/21/2026 Yes 7 39 None
FRVO Fervo Energy Co. - Class A Options Chain 2.20 2.90 2.55 0.10 1.04 -0.33 -0.05 27.83 25.00 8/21/2026 No 3 19 None
LLYVK Liberty Media Corp (New Liberty Live) Series C Options Chain 0.10 5.00 2.55 0.03 0.28 -0.33 -0.05 105.43 100.00 8/21/2026 No 4 16 None
CCI Crown Castle Inc Options Chain 2.25 2.85 2.55 0.03 0.31 -0.41 -0.05 76.68 77.50 8/21/2026 Yes 13 60 None
TD Toronto Dominion Bank Options Chain 2.50 2.60 2.55 0.02 0.19 -0.43 -0.04 119.75 120.00 8/21/2026 No 11 70 None
IMAX Imax Corp Options Chain 2.40 2.70 2.55 0.07 0.53 -0.44 -0.03 38.27 38.00 8/21/2026 Yes 7 45 None
EPAC Enerpac Tool Group Corp - Class A Options Chain 0.20 4.90 2.55 0.07 0.57 -0.44 -0.03 33.78 35.00 8/21/2026 No 10 42 None
CLMT Calumet Inc Options Chain 2.40 2.70 2.55 0.07 0.52 -0.44 -0.04 39.76 39.00 8/21/2026 Yes 8 21 None
NEE NextEra Energy Inc Options Chain 2.50 2.60 2.55 0.03 0.25 -0.44 -0.04 87.10 87.50 8/21/2026 Yes 10 72 None
LAZ Lazard Ltd - Class A Options Chain 2.00 3.10 2.55 0.06 0.49 -0.45 -0.04 41.70 41.00 8/21/2026 Yes 11 54 None
MGTX MeiraGTx Holdings plc Options Chain 0.20 4.90 2.55 0.17 2.17 -0.50 -0.03 13.94 15.00 8/21/2026 Yes 7 35 None
SDGR Schrodinger Inc Options Chain 2.30 2.80 2.55 0.15 0.88 -0.51 -0.03 16.79 17.50 8/21/2026 Yes 11 29 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.37 2.73 2.55 0.07 0.47 -0.53 -0.03 33.10 34.00 8/21/2026 Yes 8 50 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 1.95 3.10 2.53 0.04 0.46 -0.30 -0.05 74.59 70.00 8/21/2026 Yes 7 27 None
MC Moelis & Co - Class A Options Chain 2.05 3.00 2.53 0.04 0.46 -0.35 -0.04 65.40 60.00 8/21/2026 Yes 14 55 None
ACHC Acadia Healthcare Company Inc Options Chain 1.65 3.40 2.53 0.08 0.80 -0.36 -0.04 31.40 30.00 8/21/2026 Yes 4 47 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.45 2.60 2.53 0.12 0.97 -0.40 -0.03 21.80 21.00 8/21/2026 Yes 10 33 None
NTR Nutrien Ltd Options Chain 2.35 2.70 2.53 0.04 0.32 -0.45 -0.03 64.57 65.00 8/21/2026 Yes 11 55 None
LZB La-Z-Boy Inc Options Chain 2.30 2.75 2.53 0.06 0.43 -0.50 -0.03 39.31 40.00 8/21/2026 Yes 19 53 None
TSCO Tractor Supply Company Options Chain 2.30 2.75 2.53 0.08 0.52 -0.50 -0.02 30.12 31.00 8/28/2026 Yes 8 48 None
FMS Fresenius Medical Care AG & Co. KGaA Options Chain 0.05 5.00 2.53 0.10 1.38 -0.52 -0.03 23.91 25.00 8/21/2026 Yes 15 61 None
CC Chemours Company Options Chain 2.30 2.75 2.53 0.13 0.72 -0.55 -0.02 17.39 19.00 8/28/2026 Yes 7 39 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.05 2.98 2.52 0.13 0.70 -0.54 -0.02 18.12 19.00 8/28/2026 Yes 6 34 None
APGE Apogee Therapeutics Inc Options Chain 0.10 4.90 2.50 0.02 0.22 0.00 0.00 133.29 130.00 8/21/2026 No 3 22 None
STTK Shattuck Labs Inc Options Chain 0.10 4.90 2.50 0.42 4.22 -0.23 -0.03 7.03 6.00 8/21/2026 Yes 10 37 None
NYT New York Times Co. - Class A Options Chain 1.50 3.50 2.50 0.03 0.38 -0.35 -0.05 74.30 72.50 8/21/2026 Yes 15 58 None
IOT Samsara Inc - Class A Options Chain 2.40 2.60 2.50 0.07 0.60 -0.41 -0.04 36.99 36.00 8/21/2026 No 8 46 None
VGNT Versigent PLC Options Chain 2.10 2.90 2.50 0.06 0.55 -0.41 -0.03 40.72 40.00 8/21/2026 No 10 30 None
VTR Ventas Inc Options Chain 1.80 3.20 2.50 0.03 0.24 -0.43 -0.04 91.74 90.00 8/21/2026 Yes 9 60 None
PGNY Progyny Inc Options Chain 1.90 3.10 2.50 0.08 0.67 -0.43 -0.03 31.07 30.00 8/21/2026 Yes 12 41 None
GILT Gilat Satellite Networks Options Chain 1.50 3.50 2.50 0.20 1.40 -0.44 -0.03 12.16 12.50 8/21/2026 Yes 13 35 None
VYGR Voyager Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.45 -0.02 3.68 5.00 8/21/2026 Yes 11 24 None
GLIBK GCI Liberty Inc Options Chain 0.60 4.40 2.50 0.11 0.83 -0.45 -0.03 21.98 22.50 8/21/2026 No 3 17 None
USB U.S. Bancorp. Options Chain 2.09 2.90 2.50 0.04 0.26 -0.49 -0.03 61.90 63.00 8/28/2026 Yes 14 74 None
ALM Alma Metals Limited Options Chain 2.25 2.75 2.50 0.14 0.91 -0.50 -0.02 14.83 17.50 8/21/2026 Yes 5 24 None
BBWI Bath & Body Works Inc Options Chain 1.80 3.20 2.50 0.12 0.68 -0.52 -0.02 19.93 21.00 8/28/2026 Yes 15 49 None
PAR Par Technology Corp Options Chain 2.15 2.85 2.50 0.14 0.85 -0.52 -0.02 16.74 18.00 8/21/2026 Yes 8 43 None
PINS Pinterest Inc - Class A Options Chain 2.22 2.77 2.50 0.11 0.59 -0.54 -0.02 22.70 23.50 8/28/2026 Yes 7 36 None
WULF TeraWulf Inc Options Chain 2.42 2.56 2.49 0.12 1.03 -0.38 -0.04 23.20 21.00 8/21/2026 Yes 2 39 None
NTNX Nutanix Inc - Class A Options Chain 2.25 2.70 2.48 0.05 0.50 -0.35 -0.05 55.53 52.50 8/21/2026 No 8 49 None
MRAM Everspin Technologies Inc Options Chain 2.15 2.80 2.48 0.14 1.22 -0.37 -0.03 18.14 17.50 8/21/2026 Yes 10 -7 None
HRB H&R Block Inc Options Chain 2.30 2.65 2.48 0.06 0.44 -0.48 -0.03 38.66 40.00 8/21/2026 Yes 11 51 None
TSSI TSS Inc Options Chain 2.15 2.80 2.48 0.20 1.23 -0.49 -0.02 11.68 12.50 8/21/2026 No 3 12 None
HBM Hudbay Minerals Inc Options Chain 2.40 2.55 2.48 0.11 0.68 -0.52 -0.02 21.58 22.50 8/21/2026 Yes 20 61
Growth Stock List
HLIT Harmonic Inc Options Chain 1.95 3.00 2.48 0.17 0.98 -0.53 -0.02 14.14 15.00 8/21/2026 Yes 11 41 None
AIP Arteris Inc Options Chain 1.80 3.10 2.45 0.08 1.08 -0.26 -0.06 35.88 30.00 8/21/2026 Yes 6 31 None
TTD Trade Desk Inc - Class A Options Chain 2.02 2.88 2.45 0.13 0.89 -0.43 -0.02 19.75 19.50 8/28/2026 Yes 11 41 None
CFG Citizens Financial Group Inc Options Chain 2.25 2.65 2.45 0.04 0.27 -0.46 -0.03 69.86 70.00 8/21/2026 Yes 16 77 None
AGI Alamos Gold Inc - Class A Options Chain 2.30 2.60 2.45 0.08 0.56 -0.49 -0.03 29.88 30.00 8/21/2026 Yes 12 55 None
FRMI Fermi Inc Options Chain 2.20 2.70 2.45 0.31 1.43 -0.54 -0.01 6.18 8.00 8/28/2026 No 3 16 None
KR Kroger Company Options Chain 2.14 2.73 2.44 0.04 0.29 -0.52 -0.03 59.86 61.00 8/14/2026 No 10 50 None
KMX Carmax Inc Options Chain 2.25 2.60 2.43 0.05 0.43 -0.40 -0.04 51.01 52.50 8/21/2026 No 7 43 None
CTVA Corteva Inc Options Chain 2.05 2.80 2.43 0.03 0.25 -0.42 -0.04 83.86 85.00 8/21/2026 Yes 12 62 None
PRGS Progress Software Corp Options Chain 1.75 3.10 2.43 0.06 0.53 -0.43 -0.03 38.50 37.50 8/21/2026 No 12 40 None
SU Suncor Energy Inc Options Chain 1.95 2.90 2.43 0.04 0.31 -0.44 -0.03 58.49 59.00 8/28/2026 Yes 13 72 None
SO Southern Company Options Chain 2.15 2.70 2.43 0.03 0.21 -0.46 -0.03 95.22 95.00 8/21/2026 Yes 7 71 None
SO Southern Company Options Chain 2.15 2.70 2.43 0.03 0.21 -0.46 -0.03 95.22 95.00 8/21/2026 Yes 7 71 None
AOS A.O. Smith Corp Options Chain 2.30 2.55 2.43 0.04 0.30 -0.47 -0.02 58.62 60.00 8/21/2026 Yes 15 63 None
SAIL Sailpoint Inc Options Chain 1.65 3.20 2.43 0.16 0.98 -0.55 -0.02 14.90 15.00 8/21/2026 No 3 17 None
RGTI Options Chain 2.08 2.74 2.41 0.15 1.03 -0.42 -0.02 17.01 16.50 8/28/2026 No 3 18 None
NNE Nano Nuclear Energy Inc Options Chain 2.15 2.65 2.40 0.13 1.06 -0.38 -0.03 19.32 18.00 8/28/2026 No 3 17 None
NN Options Chain 2.15 2.65 2.40 0.15 1.14 -0.42 -0.03 16.00 16.00 8/21/2026 No 4 17 None
QSR Restaurant Brands International Inc Options Chain 2.10 2.70 2.40 0.03 0.27 -0.43 -0.04 74.94 75.00 8/21/2026 Yes 8 62 None
YPF YPF Options Chain 2.10 2.70 2.40 0.05 0.43 -0.43 -0.03 47.04 47.00 8/21/2026 Yes 12 38 None
EVER EverQuote Inc - Class A Options Chain 1.60 3.20 2.40 0.10 0.74 -0.43 -0.03 24.76 25.00 8/21/2026 Yes 14 41 None
MGNI Magnite Inc Options Chain 2.25 2.55 2.40 0.11 0.77 -0.50 -0.02 21.22 21.00 8/21/2026 Yes 8 47 None
CMG Chipotle Mexican Grill Options Chain 2.27 2.52 2.40 0.07 0.46 -0.53 -0.03 34.51 36.00 8/14/2026 Yes 10 54 None
CENX Century Aluminum Company Options Chain 2.20 2.55 2.38 0.06 0.76 -0.29 -0.05 45.11 40.00 8/21/2026 Yes 7 42 None
TREX TREX Co. Inc Options Chain 1.65 3.10 2.38 0.05 0.55 -0.36 -0.04 46.76 45.00 8/21/2026 Yes 7 46 None
BRO Brown & Brown Inc Options Chain 1.05 3.70 2.38 0.04 0.39 -0.36 -0.04 67.84 65.00 8/21/2026 Yes 10 65 None
QUIK Quicklogic Corp Options Chain 1.05 3.70 2.38 0.16 1.35 -0.37 -0.03 16.19 15.00 8/21/2026 Yes 6 27 None
YETI YETI Holdings Inc Options Chain 1.65 3.10 2.38 0.05 0.46 -0.40 -0.04 49.34 47.50 8/21/2026 Yes 9 45 None
DNLI Denali Therapeutics Inc Options Chain 0.15 4.60 2.38 0.10 0.77 -0.42 -0.03 27.21 25.00 8/21/2026 Yes 7 35 None
AS Amer Sports Inc Options Chain 2.20 2.55 2.38 0.07 0.52 -0.45 -0.03 33.87 35.00 8/21/2026 No 3 19 None
APG APi Group Corporation Options Chain 2.20 2.55 2.38 0.06 0.41 -0.48 -0.03 41.63 42.00 8/21/2026 Yes 8 48 None
CNXC Concentrix Corp Options Chain 1.75 3.00 2.38 0.11 0.68 -0.50 -0.02 21.14 22.50 8/21/2026 No 10 62 None
RDW Redwire Corporation Options Chain 2.25 2.50 2.38 0.21 1.09 -0.53 -0.02 10.47 11.50 8/28/2026 Yes 5 36 None
INFQ Infleqtion Inc Options Chain 2.25 2.50 2.38 0.19 1.07 -0.54 -0.02 11.17 12.50 8/21/2026 No 3 17 None
CNK Cinemark Holdings Inc Options Chain 2.25 2.50 2.38 0.08 0.49 -0.54 -0.02 29.65 30.00 8/21/2026 Yes 8 45 None
ARQQ Arqit Quantum Inc Options Chain 1.95 2.75 2.35 0.13 1.23 -0.35 -0.03 20.50 17.50 8/21/2026 No 9 24 None
ESI Element Solutions Inc Options Chain 0.30 4.40 2.35 0.06 0.53 -0.40 -0.03 40.57 39.00 8/21/2026 Yes 6 13 None
SKE Skeena Resources Ltd Options Chain 0.70 4.00 2.35 0.09 0.68 -0.43 -0.04 27.46 27.50 8/21/2026 Yes 7 28 None
PYPL PayPal Holdings Inc Options Chain 2.20 2.49 2.35 0.05 0.45 -0.45 -0.04 45.32 46.00 8/14/2026 Yes 14 59 None
FUN Six Flags Entertainment Corp Options Chain 2.05 2.65 2.35 0.12 0.79 -0.48 -0.03 18.65 20.00 8/21/2026 Yes 5 36 None
XEL Xcel Energy Inc Options Chain 1.20 3.50 2.35 0.03 0.22 -0.48 -0.03 79.02 80.00 8/21/2026 Yes 8 64 None
LC Happen Inc Com New Options Chain 2.10 2.60 2.35 0.12 0.63 -0.49 -0.02 19.21 20.00 8/21/2026 No 20 60
Growth Stock List
ACAD Acadia Pharmaceuticals Inc Options Chain 1.60 3.10 2.35 0.09 0.56 -0.52 -0.02 26.08 27.00 8/21/2026 Yes 12 44 None
NKE Nike Inc - Class B Options Chain 2.30 2.38 2.34 0.05 0.36 -0.50 -0.03 42.70 45.00 8/21/2026 No 12 59 None
SLG SL Green Realty Corp Options Chain 2.00 2.65 2.33 0.05 0.44 -0.41 -0.03 48.33 47.50 8/21/2026 Yes 5 57 None
LEGN Legend Biotech Corp Options Chain 0.25 4.40 2.33 0.08 0.45 -0.44 -0.03 27.38 27.50 8/21/2026 Yes 10 40 None
ALLY Ally Financial Inc Options Chain 2.15 2.50 2.33 0.05 0.34 -0.51 -0.02 44.43 46.00 8/21/2026 Yes 15 73 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.22 2.44 2.33 0.15 0.82 -0.53 -0.02 14.69 16.00 8/21/2026 No 13 34 None
CPNG Coupang Inc - Class A Options Chain 2.17 2.47 2.32 0.12 0.63 -0.54 -0.02 19.10 20.00 8/28/2026 Yes 13 43 None
HL Hecla Mining Company Options Chain 2.20 2.44 2.32 0.14 0.71 -0.55 -0.02 15.79 17.00 8/28/2026 Yes 12 48 None
VRNS Varonis Systems Inc Options Chain 0.90 3.70 2.30 0.06 0.73 -0.29 -0.05 45.81 40.00 8/21/2026 Yes 1 46 None
KURA Kura Oncology Inc Options Chain 0.10 4.50 2.30 0.21 1.74 -0.35 -0.03 12.08 11.00 8/21/2026 Yes 8 30 None
GRRR Gorilla Technology Group Inc Options Chain 1.90 2.70 2.30 0.13 1.07 -0.40 -0.03 18.34 17.50 8/21/2026 Yes 12 21 None
APPN Appian Corp - Class A Options Chain 1.85 2.75 2.30 0.09 0.78 -0.40 -0.04 25.24 25.00 8/21/2026 Yes 9 28 None
LW Lamb Weston Holdings Inc Options Chain 2.00 2.60 2.30 0.05 0.46 -0.41 -0.03 45.24 45.00 8/21/2026 Yes 9 56 None
GXO GXO Logistics Inc Options Chain 1.90 2.70 2.30 0.05 0.41 -0.41 -0.04 51.72 50.00 8/21/2026 Yes 8 52 None
PPTA Perpetua Resources Corp Com Options Chain 2.05 2.55 2.30 0.11 0.77 -0.49 -0.02 19.80 20.00 8/21/2026 Yes 9 38 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.15 2.45 2.30 0.05 0.31 -0.53 -0.03 46.17 47.50 8/21/2026 Yes 10 45 None
DOW Dow Inc Options Chain 2.27 2.32 2.30 0.08 0.46 -0.55 -0.02 28.59 30.00 8/21/2026 Yes 6 52 None
BMY Bristol-Myers Squibb Company Options Chain 2.16 2.41 2.29 0.04 0.30 -0.46 -0.03 57.94 57.50 8/21/2026 Yes 15 61 None
KSS Kohl`s Corp Options Chain 2.02 2.56 2.29 0.13 0.69 -0.53 -0.02 16.44 18.00 8/28/2026 Yes 14 50 None
MMSI Merit Medical Systems Inc Options Chain 1.60 2.95 2.28 0.03 0.39 -0.33 -0.04 71.46 70.00 8/21/2026 Yes 10 43 None
ASYS Amtech Systems Inc Options Chain 0.65 3.90 2.28 0.13 1.16 -0.36 -0.03 18.40 17.50 8/21/2026 Yes 12 33 None
ALKS Alkermes plc Options Chain 1.75 2.80 2.28 0.05 0.50 -0.36 -0.04 53.01 50.00 8/21/2026 Yes 10 51 None
ROIV Roivant Sciences Ltd Options Chain 0.45 4.10 2.28 0.07 0.58 -0.39 -0.03 36.81 35.00 8/21/2026 Yes 6 45 None
AMRZ Amrize Ltd Options Chain 2.00 2.55 2.28 0.05 0.41 -0.41 -0.04 50.28 50.00 8/21/2026 No 4 21 None
OXY Occidental Petroleum Corp Options Chain 2.24 2.32 2.28 0.04 0.36 -0.44 -0.03 52.30 52.50 8/21/2026 Yes 10 57 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.05 2.50 2.28 0.18 1.18 -0.48 -0.02 12.54 12.50 8/21/2026 No 8 29 None
YELP Yelp Inc Options Chain 1.75 2.80 2.28 0.08 0.50 -0.54 -0.02 25.55 27.00 8/21/2026 Yes 15 39 None
NVAX Novavax Inc Options Chain 1.63 2.89 2.26 0.22 1.11 -0.54 -0.01 9.40 10.50 8/28/2026 Yes 9 25 None
OII Oceaneering International Inc Options Chain 1.70 2.80 2.25 0.06 0.57 -0.36 -0.03 40.68 40.00 8/21/2026 Yes 15 48 None
SYY Sysco Corp Options Chain 1.95 2.55 2.25 0.03 0.26 -0.40 -0.03 82.03 82.50 8/21/2026 Yes 9 56 None
ENOV Options Chain 1.65 2.85 2.25 0.09 0.73 -0.42 -0.03 25.22 25.00 8/21/2026 No 3 18 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.14 2.35 2.25 0.14 1.06 -0.43 -0.03 16.90 16.00 8/21/2026 Yes 4 36 None
KR Kroger Company Options Chain 1.98 2.52 2.25 0.04 0.29 -0.44 -0.03 59.86 60.00 8/28/2026 No 10 50 None
LESL Leslies Inc Options Chain 1.75 2.75 2.25 0.30 1.87 -0.46 -0.02 6.58 7.50 8/21/2026 Yes 6 23 None
OR Osisko Gold Royalties Ltd Options Chain 2.10 2.40 2.25 0.07 0.51 -0.49 -0.03 29.75 30.00 8/21/2026 Yes 13 50 None
BBAR BBVA Argentina Options Chain 0.80 3.70 2.25 0.11 1.17 -0.51 -0.01 19.00 21.00 8/21/2026 Yes 14 42 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.15 2.30 2.23 0.04 0.52 -0.28 -0.05 63.72 60.00 8/21/2026 No 11 56 None
LINC Lincoln Educational Services Corp Options Chain 2.05 2.40 2.23 0.04 0.58 -0.29 -0.05 54.20 50.00 8/21/2026 Yes 11 42 None
MAN ManpowerGroup Options Chain 1.55 2.90 2.23 0.06 0.77 -0.29 -0.04 37.47 35.00 8/21/2026 Yes 8 55 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 1.35 3.10 2.23 0.03 0.42 -0.32 -0.05 73.50 70.00 8/21/2026 No 3 21 None
TSN Tyson Foods Inc - Class A Options Chain 2.00 2.45 2.23 0.04 0.32 -0.44 -0.03 57.71 57.50 8/21/2026 Yes 11 61 None
TDS Telephone And Data Systems Inc Options Chain 1.90 2.55 2.23 0.06 0.47 -0.47 -0.03 34.71 35.00 8/21/2026 Yes 12 47 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.95 2.50 2.23 0.06 0.37 -0.51 -0.03 38.74 40.00 8/21/2026 Yes 9 64 None
TH Target Hospitality Corp - Class A Options Chain 1.50 2.95 2.23 0.12 0.68 -0.54 -0.02 18.44 19.00 8/21/2026 Yes 3 33 None
SGML Sigma Lithium Corporation Options Chain 2.10 2.35 2.23 0.17 0.99 -0.54 -0.02 11.82 13.00 8/21/2026 Yes 8 37 None
SOFI SoFi Technologies Inc Options Chain 1.42 3.00 2.21 0.12 0.87 -0.43 -0.02 18.62 18.50 8/28/2026 Yes 11 48 None
YSS York Space Systems Inc Options Chain 1.60 2.80 2.20 0.13 1.22 -0.33 -0.03 20.57 17.50 8/21/2026 No 3 18 None
TNL Travel+Leisure Company Options Chain 1.40 3.00 2.20 0.03 0.33 -0.36 -0.05 73.95 72.50 8/21/2026 Yes 10 52 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.10 2.30 2.20 0.17 1.37 -0.38 -0.03 14.33 13.00 8/21/2026 Yes 7 27 None
MDLN Medline Inc - Class A Options Chain 2.05 2.35 2.20 0.06 0.50 -0.40 -0.04 41.04 40.00 8/21/2026 No 3 20 None
FR First Industrial Realty Trust Inc Options Chain 0.60 3.80 2.20 0.03 0.26 -0.47 -0.03 64.89 65.00 8/21/2026 Yes 6 63 None
KVYO Options Chain 2.00 2.40 2.20 0.13 0.83 -0.48 -0.02 16.91 17.50 8/21/2026 No 3 18 None
CDE Coeur Mining Inc Options Chain 2.10 2.30 2.20 0.13 0.70 -0.54 -0.02 16.02 17.00 8/28/2026 Yes 17 69 None
ASPI ASP Isotopes Inc Options Chain 0.90 3.50 2.20 0.37 4.13 -0.55 -0.01 5.21 6.00 8/28/2026 Yes 7 21 None
GGAL Grupo Financiero Galicia Options Chain 1.15 3.20 2.18 0.04 0.51 -0.31 -0.03 49.39 50.00 8/21/2026 No 13 45 None
CVI CVR Energy Inc Options Chain 1.70 2.65 2.18 0.07 0.65 -0.40 -0.03 31.28 30.00 8/21/2026 Yes 10 44 None
JHX James Hardie Industries plc Options Chain 0.85 3.50 2.18 0.09 0.64 -0.46 -0.03 24.51 25.00 8/21/2026 Yes 4 49 None
MITK Mitek Systems Inc Options Chain 1.65 2.70 2.18 0.11 0.74 -0.48 -0.03 19.44 20.00 8/21/2026 Yes 13 43 None
GSAT Globalstar Inc Options Chain 0.55 3.80 2.18 0.03 0.32 -0.52 -0.01 80.02 80.00 8/21/2026 Yes 3 40 None
AG First Majestic Silver Corporation Options Chain 2.08 2.23 2.16 0.12 0.70 -0.54 -0.02 17.29 18.00 8/21/2026 Yes 14 49 None
PZZA Papa John`s International Inc Options Chain 0.90 3.40 2.15 0.07 0.63 -0.38 -0.04 33.61 32.50 8/21/2026 Yes 8 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.80 2.50 2.15 0.10 0.80 -0.40 -0.03 21.92 21.00 8/28/2026 Yes 10 43 None
GEO Geo Group Inc Options Chain 2.00 2.30 2.15 0.07 0.61 -0.41 -0.03 30.06 30.00 8/21/2026 Yes 9 43 None
GSK GSK Plc Options Chain 1.20 3.10 2.15 0.04 0.30 -0.43 -0.02 52.60 52.00 8/28/2026 Yes 10 56 None
BETA BETA Technologies Inc - Class A Options Chain 2.00 2.30 2.15 0.12 0.93 -0.43 -0.03 17.12 17.50 8/21/2026 No 3 14 None
EVC Entravision Communications Corp - Class A Options Chain 1.90 2.40 2.15 0.17 1.13 -0.47 -0.02 12.08 12.50 8/21/2026 Yes 7 35 None
RELY Remitly Global Inc Options Chain 1.85 2.45 2.15 0.09 0.62 -0.48 -0.02 23.56 24.00 8/21/2026 Yes 19 48
Growth Stock List
HOG Harley-Davidson Inc Options Chain 1.95 2.35 2.15 0.08 0.52 -0.50 -0.02 24.85 26.00 8/28/2026 Yes 14 62 None
CNQ Canadian Natural Resources Ltd Options Chain 2.00 2.30 2.15 0.05 0.33 -0.52 -0.02 42.02 42.50 8/21/2026 Yes 10 62 None
AMCR Amcor Plc Options Chain 2.05 2.25 2.15 0.05 0.31 -0.53 -0.02 42.65 44.00 8/21/2026 Yes 9 53 None
DVN Devon Energy Corp Options Chain 1.93 2.34 2.14 0.05 0.38 -0.44 -0.03 42.02 42.00 8/28/2026 Yes 7 51 None
EMN Eastman Chemical Company Options Chain 1.85 2.40 2.13 0.03 0.39 -0.33 -0.05 67.21 65.00 8/21/2026 Yes 12 64 None
CBZ Cbiz Inc Options Chain 1.05 3.20 2.13 0.06 0.60 -0.35 -0.02 36.83 35.00 8/21/2026 Yes 15 55 None
PEGA Pegasystems Inc Options Chain 2.00 2.25 2.13 0.07 0.69 -0.37 -0.04 32.07 30.00 8/21/2026 Yes 13 56 None
MDT Medtronic Plc Options Chain 2.01 2.24 2.13 0.03 0.26 -0.39 -0.04 82.39 82.50 8/21/2026 Yes 12 65 None
OMF OneMain Holdings Inc Options Chain 1.70 2.55 2.13 0.04 0.37 -0.39 -0.03 58.84 57.50 8/21/2026 Yes 13 65 None
QDEL QuidelOrtho Corporation Options Chain 1.25 3.00 2.13 0.12 1.02 -0.40 -0.02 17.44 17.50 8/21/2026 Yes 9 42 None
NVRI Enviri Corp Options Chain 0.75 3.50 2.13 0.09 0.71 -0.44 -0.02 22.92 22.50 8/21/2026 No 8 16 None
VNOM Viper Energy Inc - Class A Options Chain 1.25 3.00 2.13 0.05 0.33 -0.51 -0.02 41.67 42.00 8/21/2026 Yes 5 66 None
RRC Range Resources Corp Options Chain 1.80 2.45 2.13 0.06 0.38 -0.53 -0.02 36.73 36.00 8/21/2026 Yes 17 64 None
RIOT Riot Platforms Inc Options Chain 2.08 2.16 2.12 0.11 0.95 -0.37 -0.03 21.51 20.00 8/21/2026 Yes 5 44 None
RCAT Red Cat Holdings Inc Options Chain 2.02 2.22 2.12 0.21 1.13 -0.53 -0.01 9.19 10.00 8/28/2026 No 7 35 None
MO Altria Group Inc Options Chain 1.87 2.34 2.11 0.03 0.25 -0.41 -0.03 71.59 71.00 8/28/2026 Yes 8 58 None
POET POET Technologies Inc Options Chain 1.77 2.44 2.11 0.22 1.18 -0.53 -0.01 8.70 9.50 8/28/2026 Yes 7 32 None
KGC Kinross Gold Corp Options Chain 1.99 2.22 2.11 0.08 0.52 -0.53 -0.02 24.20 25.00 8/21/2026 Yes 14 53 None
COGT Cogent Biosciences Inc Options Chain 1.45 2.75 2.10 0.06 0.55 -0.37 -0.05 40.73 38.00 8/21/2026 Yes 4 45 None
SSRM SSR Mining Inc Options Chain 1.95 2.25 2.10 0.07 0.70 -0.38 -0.03 29.15 28.00 8/21/2026 Yes 19 64
Growth Stock List
EXEL Exelixis Inc Options Chain 1.20 3.00 2.10 0.04 0.38 -0.39 -0.04 57.10 55.00 8/21/2026 Yes 18 61 None
HNRG Hallador Energy Company Options Chain 0.80 3.40 2.10 0.13 1.08 -0.40 -0.02 16.54 16.00 8/21/2026 Yes 15 35 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.70 3.50 2.10 0.12 0.90 -0.43 -0.03 17.87 17.50 8/21/2026 No 3 18 None
BRZE Braze Inc - Class A Options Chain 1.80 2.40 2.10 0.08 0.66 -0.44 -0.02 24.72 25.00 8/21/2026 No 8 37 None
IP International Paper Company Options Chain 2.00 2.20 2.10 0.06 0.44 -0.45 -0.02 37.18 37.50 8/21/2026 Yes 6 60 None
TRP TC Energy Corporation Options Chain 0.50 3.70 2.10 0.03 0.23 -0.48 -0.03 67.96 67.50 8/21/2026 Yes 5 66 None
LNC Lincoln National Corp Options Chain 1.90 2.30 2.10 0.05 0.38 -0.49 -0.02 39.50 40.00 8/21/2026 Yes 16 74 None
NVCR NovoCure Ltd Options Chain 0.50 3.70 2.10 0.12 1.73 -0.51 -0.02 17.29 17.00 8/21/2026 Yes 6 35 None
WGO Winnebago Industries Inc Options Chain 1.75 2.45 2.10 0.07 0.46 -0.51 -0.02 29.07 30.00 8/21/2026 No 15 60 None
AR Antero Resources Corp Options Chain 1.95 2.25 2.10 0.06 0.37 -0.55 -0.02 34.43 34.00 8/21/2026 Yes 15 67 None
HPP Hudson Pacific Properties Inc Options Chain 1.05 3.10 2.08 0.14 1.08 -0.42 -0.02 15.72 15.00 8/21/2026 Yes 8 46 None
PEG Public Service Enterprise Group Inc Options Chain 1.60 2.55 2.08 0.03 0.23 -0.42 -0.03 80.17 80.00 8/21/2026 Yes 8 64 None
CSTM Constellium SE - Class A Options Chain 1.95 2.20 2.08 0.07 0.59 -0.43 -0.03 29.65 29.00 8/21/2026 Yes 14 50 None
KO Coca-Cola Company Options Chain 1.84 2.32 2.08 0.03 0.20 -0.43 -0.03 82.63 83.00 8/28/2026 Yes 9 63 None
EGO Eldorado Gold Corp Options Chain 2.00 2.15 2.08 0.07 0.56 -0.43 -0.03 30.60 30.00 8/21/2026 Yes 9 52 None
HNRG Hallador Energy Company Options Chain 0.55 3.60 2.08 0.12 1.50 -0.49 -0.02 16.54 17.00 8/21/2026 Yes 15 35 None
CSX CSX Corp Options Chain 1.95 2.20 2.08 0.04 0.27 -0.52 -0.02 49.08 50.00 8/21/2026 Yes 9 60 None
CNX CNX Resources Corp Options Chain 1.95 2.20 2.08 0.06 0.38 -0.54 -0.02 32.64 33.00 8/21/2026 Yes 8 50 None
TOST Toast Inc - Class A Options Chain 2.00 2.14 2.07 0.07 0.58 -0.43 -0.03 28.85 29.00 8/21/2026 Yes 13 47 None
APA APA Corporation Options Chain 1.85 2.29 2.07 0.06 0.46 -0.45 -0.02 33.40 33.00 8/28/2026 Yes 10 55 None
CHWY Chewy Inc - Class A Options Chain 1.73 2.38 2.06 0.10 0.57 -0.52 -0.02 20.67 21.50 8/28/2026 No 12 40 None
MIAX Miami International Holdings Inc Options Chain 1.75 2.35 2.05 0.05 0.60 -0.32 -0.04 42.99 40.00 8/21/2026 No 3 19 None
AMN AMN Healthcare Services Inc Options Chain 1.45 2.65 2.05 0.07 0.74 -0.33 -0.03 31.65 30.00 8/21/2026 Yes 9 41 None
KBH KB Home Options Chain 1.85 2.25 2.05 0.04 0.36 -0.39 -0.03 56.71 55.00 8/21/2026 No 13 67 None
MTDR Matador Resources Company Options Chain 1.75 2.35 2.05 0.04 0.39 -0.40 -0.03 51.38 50.00 8/21/2026 Yes 6 54 None
PRCH Porch Group Inc - Class A Options Chain 1.80 2.30 2.05 0.14 1.01 -0.44 -0.02 15.15 15.00 8/21/2026 Yes 7 38 None
ES Eversource Energy Options Chain 1.90 2.20 2.05 0.03 0.21 -0.47 -0.03 73.93 75.00 8/21/2026 Yes 10 58 None
UBS UBS Group AG Options Chain 1.95 2.15 2.05 0.04 0.28 -0.49 -0.03 51.86 52.50 8/21/2026 Yes 15 61 None
METC Ramaco Resources Inc - Class A Options Chain 1.90 2.20 2.05 0.16 1.01 -0.49 -0.02 12.59 13.00 8/21/2026 Yes 6 41 None
IMMX Immix Biopharma Inc Options Chain 0.80 3.30 2.05 0.16 1.75 -0.54 -0.02 11.09 12.50 8/21/2026 Yes 10 36 None
NVO Novo Nordisk Options Chain 2.00 2.07 2.04 0.04 0.45 -0.36 -0.03 48.88 47.50 8/21/2026 Yes 13 51 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.65 3.40 2.03 0.09 0.90 -0.35 -0.03 24.84 22.00 8/21/2026 Yes 7 33 None
WYY Widepoint Corp Options Chain 1.45 2.60 2.03 0.16 1.39 -0.36 -0.03 13.11 12.50 8/21/2026 Yes 10 26 None
NVTS Navitas Semiconductor Corp Options Chain 1.91 2.15 2.03 0.16 1.19 -0.38 -0.02 14.18 13.00 8/28/2026 Yes 6 35 None
MGM MGM Resorts International Options Chain 1.30 2.75 2.03 0.04 0.41 -0.40 -0.03 46.44 46.00 8/21/2026 Yes 7 50 None
CSIQ Canadian Solar Inc Options Chain 1.85 2.20 2.03 0.14 0.96 -0.42 -0.02 15.05 15.00 8/28/2026 Yes 10 51 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.35 2.70 2.03 0.18 1.22 -0.42 -0.02 11.46 11.50 8/28/2026 Yes 6 33 None
BB BlackBerry Ltd Options Chain 1.83 2.22 2.03 0.17 0.93 -0.53 -0.02 11.40 12.00 8/28/2026 No 11 36 None
M Macy`s Inc Options Chain 1.77 2.28 2.03 0.09 0.48 -0.54 -0.02 22.68 23.50 8/28/2026 No 12 48 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.80 2.25 2.03 0.51 2.60 -0.54 -0.01 2.38 4.00 8/21/2026 No 3 15 None
MOS Mosaic Company Options Chain 1.90 2.15 2.03 0.09 0.48 -0.55 -0.02 20.75 22.50 8/28/2026 Yes 11 58 None
NOK Nokia Corp Options Chain 1.91 2.15 2.03 0.15 0.80 -0.55 -0.01 12.90 13.50 8/28/2026 Yes 12 42 None
VZ Verizon Communications Inc Options Chain 1.98 2.07 2.03 0.05 0.28 -0.55 -0.02 42.24 43.00 8/21/2026 Yes 10 64 None
B Barrick Gold Corp Options Chain 1.63 2.40 2.02 0.06 0.46 -0.41 -0.03 36.78 36.00 8/28/2026 No 3 20 None
CMG Chipotle Mexican Grill Options Chain 1.98 2.06 2.02 0.06 0.46 -0.44 -0.03 34.51 35.00 8/21/2026 Yes 10 54 None
BAC Bank Of America Corp Options Chain 1.99 2.05 2.02 0.03 0.24 -0.50 -0.02 59.15 60.00 8/21/2026 Yes 13 73 None
UUUU Energy Fuels Inc Options Chain 1.83 2.20 2.02 0.14 0.77 -0.52 -0.02 13.49 14.50 8/28/2026 Yes 4 40 None
HAL Halliburton Company Options Chain 1.97 2.05 2.01 0.06 0.37 -0.53 -0.02 34.12 35.00 8/21/2026 Yes 10 48 None
ZG Zillow Group Inc - Class A Options Chain 1.35 2.65 2.00 0.07 0.73 -0.33 -0.04 33.21 30.00 8/21/2026 Yes 14 50 None
FBIN Options Chain 1.20 2.80 2.00 0.04 0.42 -0.37 -0.04 49.52 50.00 8/21/2026 No 3 20 None
SMMT Summit Therapeutics Inc Options Chain 0.90 3.10 2.00 0.13 1.15 -0.42 -0.03 15.48 15.00 8/14/2026 Yes 7 38 None
TTE TotalEnergies SE Options Chain 1.90 2.10 2.00 0.03 0.24 -0.42 -0.03 78.23 77.50 8/21/2026 Yes 15 62 None
TSCO Tractor Supply Company Options Chain 1.85 2.15 2.00 0.07 0.52 -0.42 -0.02 30.12 30.00 8/28/2026 Yes 8 48 None
BTI British American Tobacco Plc Options Chain 1.80 2.20 2.00 0.03 0.26 -0.46 -0.03 61.24 60.00 8/21/2026 No 13 70 None
PINS Pinterest Inc - Class A Options Chain 1.79 2.21 2.00 0.09 0.62 -0.46 -0.02 22.70 22.50 8/28/2026 Yes 7 36 None
HAPN Happen Inc Options Chain 1.65 2.35 2.00 0.10 0.62 -0.50 -0.02 20.10 21.00 8/21/2026 Yes 19 59
Growth Stock List
COO Cooper Companies Inc Options Chain 1.00 2.95 1.98 0.03 0.28 -0.39 -0.04 71.02 70.00 8/21/2026 No 8 47 None
ERO Options Chain 1.90 2.05 1.98 0.08 0.68 -0.41 -0.03 25.06 25.00 8/21/2026 No 3 17 None
USB U.S. Bancorp. Options Chain 1.66 2.30 1.98 0.03 0.26 -0.42 -0.03 61.90 62.00 8/28/2026 Yes 14 74 None
JACK Jack In The Box Inc Options Chain 1.85 2.10 1.98 0.13 0.98 -0.44 -0.02 15.17 15.00 8/21/2026 Yes 9 36 None
BKE Buckle Inc Options Chain 1.50 2.45 1.98 0.05 0.35 -0.47 -0.02 41.58 42.50 8/21/2026 No 17 49
Dividend Stock List
RPD Rapid7 Inc Options Chain 1.65 2.30 1.98 0.17 1.00 -0.51 -0.02 11.41 12.00 8/21/2026 Yes 12 38 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.90 2.05 1.98 0.18 1.05 -0.52 -0.02 10.08 11.00 8/21/2026 Yes 12 39 None
BILI Bilibili Inc Options Chain 1.71 2.24 1.98 0.11 0.62 -0.52 -0.02 17.71 18.50 8/28/2026 Yes 17 3 None
KD Kyndryl Holdings Inc Options Chain 1.85 2.10 1.98 0.15 0.87 -0.55 -0.02 12.07 13.00 8/21/2026 Yes 9 31 None
RUN Sunrun Inc Options Chain 1.83 2.09 1.96 0.15 0.90 -0.49 -0.02 12.46 13.00 8/28/2026 Yes 16 55 None
BXP Boston Properties Inc Options Chain 1.15 2.75 1.95 0.03 0.32 -0.36 -0.04 66.93 65.00 8/21/2026 Yes 15 69 None
KN Knowles Corp Options Chain 1.60 2.30 1.95 0.06 0.59 -0.36 -0.04 37.24 35.00 8/21/2026 Yes 13 41 None
HIMX Himax Technologies Options Chain 1.75 2.15 1.95 0.13 1.03 -0.41 -0.03 15.72 15.00 8/21/2026 Yes 12 40 None
SM SM Energy Company Options Chain 1.85 2.05 1.95 0.07 0.58 -0.43 -0.03 28.34 27.50 8/21/2026 Yes 8 62 None
D Dominion Energy Inc Options Chain 1.70 2.20 1.95 0.03 0.22 -0.46 -0.03 69.65 70.00 8/21/2026 Yes 7 61 None
EYE National Vision Holdings Inc Options Chain 1.25 2.65 1.95 0.10 0.69 -0.47 -0.02 19.53 20.00 8/21/2026 Yes 15 45 None
ASST Asset Entities Inc - Class B Options Chain 1.65 2.25 1.95 0.15 1.00 -0.48 -0.02 12.60 13.00 8/21/2026 Yes 9 28 None
BN Options Chain 1.60 2.30 1.95 0.04 0.32 -0.48 -0.02 43.48 44.00 8/21/2026 No 3 20 None
ATOM Atomera Inc Options Chain 1.55 2.35 1.95 0.26 1.56 -0.49 -0.02 6.96 7.50 8/21/2026 Yes 7 25 None
USAR USA Rare Earth Inc - Class A Options Chain 1.90 1.98 1.94 0.11 0.89 -0.40 -0.03 18.48 18.00 8/21/2026 No 3 18 None
SLB SLB Options Chain 1.89 1.99 1.94 0.04 0.34 -0.44 -0.03 47.24 47.50 8/21/2026 Yes 6 49 None
MEOH Methanex Corp Options Chain 0.75 3.10 1.93 0.04 0.56 -0.29 -0.04 48.15 45.00 8/21/2026 Yes 8 55 None
TRMB Trimble Inc Options Chain 1.55 2.30 1.93 0.04 0.47 -0.31 -0.04 52.71 50.00 8/21/2026 Yes 13 60 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.85 2.00 1.93 0.15 1.30 -0.36 -0.03 14.63 12.50 8/21/2026 Yes 9 36 None
LBRT Liberty Energy Inc - Class A Options Chain 1.70 2.15 1.93 0.08 0.69 -0.40 -0.03 24.20 24.00 8/21/2026 Yes 12 46 None
ADNT Adient plc Options Chain 0.25 3.60 1.93 0.10 1.30 -0.48 -0.02 19.49 20.00 8/21/2026 Yes 9 46 None
OCUL Ocular Therapeutix Inc Options Chain 0.05 3.80 1.93 0.18 2.55 -0.50 -0.02 10.54 11.00 8/21/2026 Yes 7 40 None
TRMD Torm Plc - Class A Options Chain 1.75 2.10 1.93 0.06 0.38 -0.53 -0.02 28.06 30.00 8/21/2026 No 10 54 None
RXT Rackspace Technology Inc Options Chain 1.65 2.20 1.93 0.30 1.44 -0.53 -0.01 4.37 6.50 8/28/2026 Yes 8 26 None
DKNG DraftKings Inc - Class A Options Chain 1.72 2.10 1.91 0.07 0.60 -0.39 -0.03 26.29 26.00 8/28/2026 Yes 7 44 None
LYFT Lyft Inc Cls A Options Chain 1.76 2.06 1.91 0.12 0.64 -0.53 -0.02 15.74 16.50 8/28/2026 Yes 20 53
Growth Stock List
BKR Baker Hughes Co - Class A Options Chain 1.85 1.95 1.90 0.03 0.39 -0.35 -0.03 57.20 55.00 8/21/2026 Yes 15 66 None
SNDR Schneider National Inc - Class B Options Chain 0.40 3.40 1.90 0.05 0.49 -0.39 -0.02 37.05 35.00 8/21/2026 Yes 9 46 None
OZK Bank OZK Options Chain 1.70 2.10 1.90 0.04 0.30 -0.45 -0.02 50.17 50.00 8/21/2026 Yes 14 69 None
LASE Laser Photonics Corp Options Chain 0.60 3.20 1.90 0.76 0.00 -0.50 -0.01 1.35 2.50 8/28/2026 Yes 4 17 None
AMPG Amplitech Group Inc Options Chain 1.25 2.55 1.90 0.25 1.35 -0.53 -0.01 6.66 7.50 8/21/2026 Yes 9 28 None
GSIT GSI Technology Inc Options Chain 1.30 2.50 1.90 0.25 1.36 -0.55 -0.01 6.77 7.50 8/21/2026 Yes 9 25 None
LVS Las Vegas Sands Corp Options Chain 1.80 1.97 1.89 0.04 0.42 -0.38 -0.03 46.45 45.00 8/21/2026 Yes 9 53 None
NKE Nike Inc - Class B Options Chain 1.70 2.07 1.89 0.04 0.35 -0.41 -0.03 42.70 44.00 8/28/2026 No 12 59 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.72 2.05 1.89 0.07 0.46 -0.49 -0.02 26.72 27.00 8/28/2026 No 9 56 None
Z Zillow Group Inc - Class C Options Chain 1.65 2.10 1.88 0.06 0.70 -0.32 -0.04 33.44 30.00 8/21/2026 Yes 13 47 None
ERAS Erasca Inc Options Chain 1.40 2.35 1.88 0.11 1.02 -0.35 -0.03 19.18 17.50 8/21/2026 Yes 10 40 None
JEF Jefferies Financial Group Inc Options Chain 1.65 2.10 1.88 0.04 0.40 -0.36 -0.03 52.46 50.00 8/21/2026 No 12 55 None
AGI Alamos Gold Inc - Class A Options Chain 1.65 2.10 1.88 0.06 0.55 -0.42 -0.03 29.88 29.00 8/21/2026 Yes 12 55 None
KLAR Klarna Group plc Options Chain 1.55 2.20 1.88 0.10 0.72 -0.42 -0.02 19.62 19.50 8/28/2026 No 3 18 None
NEXA Nexa Resources S.A. Options Chain 1.55 2.20 1.88 0.13 0.89 -0.46 -0.02 13.46 15.00 8/21/2026 Yes 17 46 None
DB Deutsche Bank AG Options Chain 1.80 1.95 1.88 0.05 0.38 -0.48 -0.02 35.40 36.00 8/21/2026 Yes 18 71 None
ELAN Elanco Animal Health Inc Options Chain 1.65 2.10 1.88 0.08 0.54 -0.48 -0.02 24.62 25.00 8/21/2026 Yes 4 50 None
ZVRA Options Chain 0.25 3.50 1.88 0.13 1.76 -0.51 -0.02 14.05 14.00 8/21/2026 No 3 16 None
GTES Gates Industrial Corporation plc Options Chain 1.70 2.05 1.88 0.07 0.45 -0.51 -0.02 26.03 27.00 8/21/2026 Yes 11 54 None
NUAI New Era Energy & Digital Inc Options Chain 1.70 2.05 1.88 0.34 1.88 -0.52 -0.01 4.55 5.50 8/21/2026 No 3 15 None
JD JD.com Inc Options Chain 1.80 1.95 1.88 0.06 0.39 -0.54 -0.02 27.74 29.00 8/21/2026 Yes 16 20 None
SIRI Sirius XM Holdings Inc Options Chain 1.80 1.96 1.88 0.06 0.37 -0.55 -0.02 30.39 31.00 8/21/2026 Yes 11 62 None
VZ Verizon Communications Inc Options Chain 1.43 2.31 1.87 0.04 0.30 -0.47 -0.02 42.24 42.00 8/28/2026 Yes 10 64 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.05 2.65 1.85 0.03 0.47 -0.27 -0.06 63.75 60.00 8/21/2026 Yes 8 54 None
OKE Oneok Inc Options Chain 1.65 2.05 1.85 0.02 0.30 -0.29 -0.03 89.50 85.00 8/21/2026 Yes 13 74 None
RXO RXO Inc Options Chain 1.45 2.25 1.85 0.07 0.71 -0.37 -0.03 26.85 25.00 8/21/2026 Yes 8 41 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.45 2.25 1.85 0.07 0.62 -0.41 -0.03 27.19 26.00 8/21/2026 No 3 18 None
MGNI Magnite Inc Options Chain 1.70 2.00 1.85 0.09 0.77 -0.41 -0.02 21.22 20.00 8/21/2026 Yes 8 47 None
MUX McEwen Mining Inc Options Chain 1.60 2.10 1.85 0.10 0.74 -0.47 -0.02 18.05 18.00 8/21/2026 Yes 11 42 None
LI Li Auto Inc Options Chain 1.34 2.34 1.84 0.14 1.80 -0.53 -0.01 11.91 13.00 8/28/2026 Yes 11 -1 None
SHOO Steven Madden Ltd Options Chain 1.25 2.40 1.83 0.05 0.49 -0.36 -0.03 40.32 40.00 8/21/2026 Yes 13 57 None
CXW CoreCivic Inc Options Chain 1.60 2.05 1.83 0.06 0.54 -0.39 -0.03 31.89 31.00 8/21/2026 Yes 13 51 None
ALLY Ally Financial Inc Options Chain 1.65 2.00 1.83 0.04 0.35 -0.43 -0.02 44.43 45.00 8/21/2026 Yes 15 73 None
CNK Cinemark Holdings Inc Options Chain 1.65 2.00 1.83 0.06 0.49 -0.45 -0.02 29.65 29.00 8/21/2026 Yes 8 45 None
TRN Trinity Industries Inc Options Chain 1.65 2.00 1.83 0.05 0.36 -0.48 -0.02 34.83 35.00 8/21/2026 Yes 10 44 None
DAKT Daktronics Inc Options Chain 1.10 2.55 1.83 0.09 0.61 -0.50 -0.02 20.52 20.00 8/21/2026 No 21 42
Growth Stock List
VFC VF Corp Options Chain 1.68 1.96 1.82 0.10 0.59 -0.53 -0.02 16.53 17.50 8/28/2026 Yes 12 43 None
SMR Options Chain 1.75 1.88 1.82 0.18 1.02 -0.54 -0.02 9.04 10.00 8/21/2026 No 3 16 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.38 2.24 1.81 0.30 2.54 -0.52 -0.01 4.58 6.00 8/28/2026 Yes 6 32 None
SA Seabridge Gold Inc Options Chain 1.70 1.90 1.80 0.07 0.65 -0.39 -0.03 26.16 25.00 8/21/2026 No 4 31 None
BBWI Bath & Body Works Inc Options Chain 1.40 2.20 1.80 0.09 0.64 -0.44 -0.02 19.93 20.00 8/28/2026 Yes 15 49 None
ARIS Aris Mining Corp Options Chain 0.85 2.75 1.80 0.12 0.79 -0.49 -0.02 14.55 15.00 8/21/2026 Yes 12 43 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.30 2.30 1.80 0.18 1.10 -0.53 -0.02 9.73 10.00 8/21/2026 Yes 12 30 None
OMER Omeros Corporation Options Chain 1.30 2.30 1.80 0.16 0.97 -0.53 -0.01 10.27 11.00 8/21/2026 Yes 9 39 None
HPQ HP Inc Options Chain 1.76 1.84 1.80 0.07 0.43 -0.55 -0.02 24.09 25.00 8/21/2026 No 12 45 None
MWH SOLV Energy Inc - Class A Options Chain 1.40 2.15 1.78 0.07 0.96 -0.26 -0.04 28.97 25.00 8/21/2026 No 3 18 None
CNI Canadian National Railway Company Options Chain 0.85 2.70 1.78 0.01 0.22 -0.31 -0.05 124.33 120.00 8/21/2026 Yes 11 74 None
PRCT Procept BioRobotics Corp Options Chain 1.55 2.00 1.78 0.09 0.77 -0.39 -0.03 19.75 20.00 8/21/2026 Yes 10 36 None
BP BP plc Options Chain 1.63 1.92 1.78 0.05 0.31 -0.48 -0.02 38.65 39.00 8/28/2026 Yes 11 59 None
EQNR Equinor ASA Options Chain 1.65 1.90 1.78 0.05 0.36 -0.50 -0.02 34.01 34.00 8/21/2026 Yes 9 50 None
PENN PENN Entertainment Inc Options Chain 1.60 1.95 1.78 0.08 0.56 -0.50 -0.02 20.69 21.00 8/21/2026 Yes 6 42 None
VSTS Options Chain 1.50 2.05 1.78 0.12 0.77 -0.50 -0.02 14.53 15.00 8/21/2026 No 3 16 None
FE Firstenergy Corp Options Chain 1.40 2.15 1.78 0.04 0.24 -0.52 -0.02 47.63 48.00 8/21/2026 Yes 9 68 None
OUT Outfront Media Inc Options Chain 0.75 2.80 1.78 0.05 0.55 -0.52 -0.02 33.81 34.00 8/21/2026 Yes 10 51 None
CG Carlyle Group Inc (The) Options Chain 1.65 1.85 1.75 0.04 0.48 -0.33 -0.03 44.18 42.50 8/21/2026 Yes 11 61 None
QXO SilverSun Technologies Inc Options Chain 1.05 2.45 1.75 0.12 0.95 -0.39 -0.02 14.99 14.50 8/28/2026 No 3 17 None
CSX CSX Corp Options Chain 1.40 2.10 1.75 0.04 0.40 -0.42 -0.02 49.08 49.00 8/28/2026 Yes 9 60 None
ALHC Alignment Healthcare Inc Options Chain 1.40 2.10 1.75 0.09 0.67 -0.44 -0.02 21.47 20.00 8/21/2026 Yes 8 42 None
FJET Starfighters Space Inc Options Chain 1.10 2.40 1.75 0.35 1.60 -0.47 -0.01 4.47 5.00 8/21/2026 No 3 10 None
WMG Warner Music Group Corp - Class A Options Chain 0.10 3.40 1.75 0.06 0.44 -0.48 -0.02 29.14 29.00 8/21/2026 Yes 10 45 None
TIGR UP Fintech Holding Ltd Options Chain 0.94 2.55 1.75 0.27 1.51 -0.49 -0.02 4.71 6.50 8/28/2026 Yes 22 16
Growth Stock List
ADTN ADTRAN Holdings Inc Options Chain 1.65 1.85 1.75 0.12 0.77 -0.52 -0.02 13.59 14.00 8/21/2026 Yes 7 22 None
CVE Cenovus Energy Inc Options Chain 1.60 1.90 1.75 0.06 0.41 -0.53 -0.02 26.09 27.00 8/21/2026 Yes 12 57 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.65 1.85 1.75 0.15 0.76 -0.54 -0.01 11.10 12.00 8/28/2026 No 3 17 None
EQT EQT Corp Options Chain 1.36 2.11 1.74 0.04 0.36 -0.41 -0.03 50.15 48.00 8/14/2026 Yes 16 72 None
COLM Columbia Sportswear Company Options Chain 1.65 1.80 1.73 0.03 0.37 -0.32 -0.04 63.95 60.00 8/21/2026 Yes 13 45 None
ATEN A10 Networks Inc Options Chain 1.40 2.05 1.73 0.05 0.57 -0.33 -0.03 38.30 35.00 8/21/2026 Yes 10 39 None
APG APi Group Corporation Options Chain 1.45 2.00 1.73 0.04 0.46 -0.34 -0.03 41.63 40.00 8/21/2026 Yes 8 48 None
GLNG Golar Lng Options Chain 1.60 1.85 1.73 0.03 0.36 -0.37 -0.03 50.87 50.00 8/21/2026 Yes 9 57 None
MDLZ Mondelez International Inc - Class A Options Chain 1.45 2.00 1.73 0.03 0.26 -0.40 -0.03 58.30 58.00 8/28/2026 Yes 7 53 None
LC Happen Inc Com New Options Chain 1.50 1.95 1.73 0.09 0.61 -0.41 -0.02 19.21 19.00 8/21/2026 No 20 60
Growth Stock List
CCOI Cogent Communications Holdings Inc Options Chain 1.60 1.85 1.73 0.14 1.06 -0.42 -0.02 12.64 12.50 8/21/2026 Yes 10 39 None
UL Unilever plc Options Chain 1.45 2.00 1.73 0.03 0.22 -0.44 -0.02 60.99 61.00 8/28/2026 No 11 65 None
BAX Baxter International Inc Options Chain 1.55 1.90 1.73 0.08 0.48 -0.49 -0.02 22.76 23.00 8/28/2026 Yes 7 37 None
CRBG Options Chain 1.50 1.95 1.73 0.06 0.38 -0.49 -0.02 30.30 31.00 8/21/2026 No 3 20 None
BVS Bioventus Inc - Class A Options Chain 1.00 2.45 1.73 0.14 0.87 -0.50 -0.02 12.22 12.50 8/21/2026 Yes 11 42 None
VG Venture Global Inc - Class A Options Chain 1.60 1.85 1.73 0.13 0.73 -0.53 -0.01 12.53 13.00 8/28/2026 Yes 10 34 None
SRE Sempra Options Chain 1.45 1.95 1.70 0.02 0.29 -0.28 -0.04 94.62 90.00 8/21/2026 Yes 7 66 None
AMRC Ameresco Inc - Class A Options Chain 1.00 2.40 1.70 0.08 0.90 -0.29 -0.04 25.65 22.50 8/21/2026 Yes 8 36 None
DOX Amdocs Ltd Options Chain 1.20 2.20 1.70 0.03 0.40 -0.33 -0.04 51.99 50.00 8/21/2026 Yes 12 50 None
SPIR Spire Global Inc - Class A Options Chain 1.50 1.90 1.70 0.12 1.13 -0.35 -0.03 16.04 14.00 8/21/2026 No 7 35 None
PGY Options Chain 1.45 1.95 1.70 0.10 0.91 -0.37 -0.03 17.99 17.00 8/21/2026 No 3 18 None
BRBR Bellring Brands Inc Options Chain 1.65 1.75 1.70 0.14 1.01 -0.43 -0.02 12.15 12.50 8/21/2026 Yes 11 45 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.99 2.40 1.70 0.07 0.43 -0.49 -0.03 24.14 25.00 8/21/2026 Yes 16 53 None
GEN Options Chain 0.90 2.50 1.70 0.07 0.46 -0.49 -0.02 26.11 26.00 8/21/2026 No 3 19 None
RTO Options Chain 1.50 1.90 1.70 0.06 0.39 -0.50 -0.02 29.64 30.00 8/21/2026 No 3 15 None
IBRX ImmunityBio Inc Options Chain 1.25 2.15 1.70 0.19 1.33 -0.50 -0.02 8.81 9.00 8/14/2026 Yes 5 34 None
MIR Mirion Technologies Inc - Class A Options Chain 1.65 1.75 1.70 0.10 0.64 -0.50 -0.02 16.59 17.50 8/21/2026 Yes 7 44 None
DLO DLocal Ltd Class A Options Chain 1.55 1.85 1.70 0.11 0.61 -0.55 -0.02 14.57 16.00 8/21/2026 Yes 14 42 None
AVEX AEVEX Corp - Class A Options Chain 1.35 2.00 1.68 0.11 1.05 -0.32 -0.03 16.68 15.00 8/21/2026 Yes 8 31 None
CTRI Centuri Holdings Inc Options Chain 1.35 2.00 1.68 0.07 0.63 -0.38 -0.03 26.28 25.00 8/21/2026 No 3 17 None
QMCO Quantum Corp Options Chain 1.35 2.00 1.68 0.17 1.28 -0.41 -0.02 10.40 10.00 8/21/2026 No 7 20 None
VSNT VERSANT CORP Options Chain 1.55 1.80 1.68 0.05 0.42 -0.42 -0.03 35.39 35.00 8/21/2026 No 3 19 None
SLF Sun Life Financial Inc Options Chain 0.80 2.55 1.68 0.02 0.18 -0.42 -0.04 80.29 80.00 8/21/2026 Yes 13 66 None
AMCR Amcor Plc Options Chain 1.60 1.75 1.68 0.04 0.32 -0.44 -0.02 42.65 43.00 8/21/2026 Yes 9 53 None
BEN Franklin Resources Inc Options Chain 1.50 1.85 1.68 0.05 0.34 -0.49 -0.02 34.06 34.00 8/21/2026 Yes 13 61 None
FIZZ National Beverage Corp Options Chain 0.80 2.55 1.68 0.05 0.48 -0.55 -0.02 32.71 35.00 8/21/2026 No 15 50 None
MFC Manulife Financial Corp Options Chain 1.30 2.05 1.68 0.04 0.25 -0.55 -0.02 41.49 42.00 8/21/2026 Yes 15 60 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.64 1.70 1.67 0.08 0.57 -0.49 -0.02 19.76 20.00 8/21/2026 Yes 10 50 None
FUBO fuboTV Inc - Class A Options Chain 1.46 1.88 1.67 0.17 1.01 -0.52 -0.01 9.52 10.00 8/21/2026 Yes 11 46 None
MARA Marathon Digital Holdings Inc Options Chain 1.52 1.80 1.66 0.13 0.94 -0.42 -0.02 13.22 12.50 8/28/2026 Yes 4 41 None
SERV Serve Robotics Inc Options Chain 1.41 1.91 1.66 0.24 1.27 -0.55 -0.01 6.09 7.00 8/28/2026 No 3 16 None
RELY Remitly Global Inc Options Chain 1.45 1.85 1.65 0.07 0.63 -0.40 -0.02 23.56 23.00 8/21/2026 Yes 19 48
Growth Stock List
AMPX Options Chain 1.40 1.90 1.65 0.14 1.04 -0.41 -0.02 11.97 11.50 8/28/2026 No 3 17 None
DOW Dow Inc Options Chain 1.49 1.80 1.65 0.06 0.47 -0.46 -0.03 28.59 29.00 8/14/2026 Yes 6 52 None
GIII G-III Apparel Group Ltd Options Chain 1.15 2.15 1.65 0.05 0.35 -0.47 -0.02 34.17 35.00 8/21/2026 No 18 53 None
CRNC Cerence Inc Options Chain 1.50 1.80 1.65 0.15 0.95 -0.49 -0.02 10.33 11.00 8/21/2026 Yes 7 23 None
EXC Exelon Corp Options Chain 1.15 2.15 1.65 0.04 0.24 -0.52 -0.02 46.16 47.00 8/21/2026 Yes 11 65 None
AESI Options Chain 1.45 1.85 1.65 0.11 0.68 -0.54 -0.01 14.21 15.00 8/21/2026 No 3 16 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.25 2.00 1.63 0.05 0.68 -0.29 -0.03 32.63 30.00 8/21/2026 Yes 12 46 None
ABSI Absci Corp Options Chain 1.30 1.95 1.63 0.16 1.48 -0.34 -0.03 11.50 10.00 8/21/2026 Yes 7 39 None
CC Chemours Company Options Chain 1.40 1.85 1.63 0.09 0.71 -0.42 -0.02 17.39 17.50 8/28/2026 Yes 7 39 None
PHG Koninklijke Philips N.V. Options Chain 1.45 1.80 1.63 0.06 0.37 -0.53 -0.02 27.26 28.00 8/21/2026 Yes 10 44 None
SBLK Star Bulk Carriers Corp Options Chain 1.50 1.75 1.63 0.06 0.36 -0.55 -0.02 25.88 27.00 8/21/2026 Yes 10 55 None
BCS Barclays plc Options Chain 1.50 1.75 1.63 0.06 0.36 -0.55 -0.01 27.40 28.00 8/21/2026 Yes 18 61 None
KGC Kinross Gold Corp Options Chain 1.53 1.69 1.61 0.07 0.54 -0.44 -0.02 24.20 24.00 8/21/2026 Yes 14 53 None
RKT Rocket Companies Inc Class A Options Chain 1.58 1.63 1.61 0.11 0.67 -0.51 -0.02 14.56 15.00 8/21/2026 Yes 6 55 None
ADEA Options Chain 1.45 1.75 1.60 0.06 0.91 -0.25 -0.04 29.41 25.00 8/21/2026 No 3 18 None
RHI Robert Half Inc Options Chain 1.30 1.90 1.60 0.05 0.69 -0.27 -0.03 32.60 30.00 8/21/2026 Yes 15 53 None
QGEN Qiagen NV Options Chain 1.05 2.15 1.60 0.04 0.44 -0.34 -0.03 41.99 40.00 8/21/2026 Yes 10 49 None
HELE Helen of Troy Ltd Options Chain 0.85 2.35 1.60 0.06 0.66 -0.35 -0.03 27.43 25.00 8/21/2026 No 7 45 None
MUR Murphy Oil Corp Options Chain 1.45 1.75 1.60 0.05 0.45 -0.39 -0.02 33.61 32.50 8/21/2026 Yes 10 56 None
OMDA Omada Health Inc Options Chain 1.05 2.15 1.60 0.07 0.64 -0.39 -0.02 23.45 22.50 8/21/2026 No 3 17 None
HOG Harley-Davidson Inc Options Chain 1.40 1.80 1.60 0.06 0.51 -0.41 -0.02 24.85 25.00 8/28/2026 Yes 14 62 None
UDR UDR Inc Options Chain 0.20 3.00 1.60 0.04 0.57 -0.48 -0.02 39.69 40.00 8/21/2026 Yes 8 54 None
MNKD Mannkind Corp Options Chain 0.70 2.50 1.60 0.32 3.26 -0.50 -0.01 4.14 5.00 8/28/2026 Yes 5 25 None
BTU Peabody Energy Corp New Options Chain 1.41 1.76 1.59 0.07 0.56 -0.43 -0.02 23.43 23.00 8/21/2026 Yes 12 44 None
VSTM Verastem Inc Options Chain 0.15 3.00 1.58 0.32 2.85 -0.32 -0.01 5.40 5.00 8/21/2026 Yes 9 35 None
CMPS Compass Pathways Plc Options Chain 1.35 1.80 1.58 0.12 1.06 -0.37 -0.02 13.53 13.00 8/21/2026 Yes 10 40 None
AR Antero Resources Corp Options Chain 1.45 1.70 1.58 0.05 0.38 -0.45 -0.02 34.43 33.00 8/21/2026 Yes 15 67 None
OHI Omega Healthcare Investors Inc Options Chain 1.35 1.80 1.58 0.03 0.24 -0.48 -0.02 48.83 48.00 8/21/2026 Yes 12 72 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.75 2.40 1.58 0.32 1.88 -0.48 -0.01 5.15 5.00 8/21/2026 No 3 12 None
IAG Iamgold Corp Options Chain 1.15 2.00 1.58 0.10 0.65 -0.50 -0.02 15.47 16.00 8/21/2026 Yes 9 50 None
GAP Gap Inc Options Chain 1.27 1.89 1.58 0.08 0.47 -0.52 -0.01 19.00 20.00 8/28/2026 No 3 18 None
KDP Keurig Dr Pepper Inc Options Chain 1.10 2.05 1.58 0.05 0.31 -0.54 -0.02 30.72 32.00 8/21/2026 Yes 12 58 None
WT Options Chain 1.45 1.70 1.58 0.08 0.47 -0.54 -0.02 19.22 20.00 8/21/2026 No 3 18 None
REXR Rexford Industrial Realty Inc Options Chain 0.55 2.60 1.58 0.05 0.49 -0.55 -0.02 34.03 35.00 8/21/2026 Yes 10 68 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.40 1.72 1.56 0.05 0.48 -0.38 -0.03 33.10 32.00 8/21/2026 Yes 8 50 None
CLSK Cleanspark Inc Options Chain 1.40 1.71 1.56 0.12 1.00 -0.38 -0.02 12.96 12.50 8/28/2026 Yes 9 40 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.05 2.05 1.55 0.09 0.88 -0.35 -0.03 17.80 17.50 8/21/2026 No 3 18 None
EQR Equity Residential Properties Trust Options Chain 1.15 1.95 1.55 0.02 0.23 -0.41 -0.03 68.09 67.50 8/21/2026 Yes 8 64 None
NRXP NRX Pharmaceuticals Inc Options Chain 1.05 2.05 1.55 0.31 1.82 -0.42 -0.02 4.11 5.00 8/21/2026 Yes 5 22 None
GPRE Green Plains Inc Options Chain 1.00 2.10 1.55 0.09 0.68 -0.46 -0.02 16.63 17.00 8/21/2026 Yes 7 36 None
IVZ Invesco Ltd Options Chain 1.20 1.90 1.55 0.05 0.41 -0.46 -0.02 28.61 29.00 8/21/2026 Yes 7 56 None
DGNX Diginex Ltd Options Chain 1.05 2.05 1.55 0.62 6.62 -0.49 -0.01 1.12 2.50 8/21/2026 No 3 10 None
NCNO Ncino Inc Options Chain 1.25 1.85 1.55 0.09 0.61 -0.49 -0.02 16.98 17.50 8/21/2026 No 11 41 None
BOX Box Inc - Class A Options Chain 1.30 1.80 1.55 0.05 0.36 -0.50 -0.02 28.56 29.00 8/21/2026 No 7 34 None
SVRA Savara Inc Options Chain 0.50 2.60 1.55 0.21 2.50 -0.53 -0.02 6.29 7.50 8/21/2026 Yes 7 35 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.25 1.80 1.53 0.06 0.59 -0.35 -0.03 25.78 25.00 8/21/2026 Yes 4 37 None
RVLV Revolve Group Inc - Class A Options Chain 1.15 1.90 1.53 0.07 0.69 -0.35 -0.02 23.13 22.50 8/21/2026 Yes 18 48 None
VRDN Viridian Therapeutics Inc Options Chain 0.95 2.10 1.53 0.08 0.77 -0.36 -0.03 20.20 19.00 8/21/2026 Yes 7 38 None
CHYM Chime Financial Inc - Class A Options Chain 1.40 1.65 1.53 0.08 0.74 -0.37 -0.03 21.60 20.00 8/21/2026 No 3 19 None
ELAN Elanco Animal Health Inc Options Chain 1.15 1.90 1.53 0.06 0.58 -0.39 -0.02 24.62 24.00 8/21/2026 Yes 4 50 None
PRDO Perdoceo Education Corporation Options Chain 1.40 1.65 1.53 0.04 0.41 -0.39 -0.02 35.63 35.00 8/21/2026 Yes 14 43 None
BEN Franklin Resources Inc Options Chain 1.10 1.95 1.53 0.05 0.42 -0.40 -0.03 34.06 33.00 8/21/2026 Yes 13 61 None
CHWY Chewy Inc - Class A Options Chain 1.21 1.85 1.53 0.07 0.58 -0.41 -0.02 20.67 20.50 8/28/2026 No 12 40 None
ALKT Alkami Technology Inc Options Chain 1.00 2.05 1.53 0.09 0.73 -0.41 -0.03 17.75 17.50 8/21/2026 Yes 4 40 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.80 2.25 1.53 0.28 1.95 -0.46 -0.01 4.37 5.50 8/28/2026 Yes 11 30 None
PRMB Primo Brands Corp - Class A Options Chain 1.35 1.70 1.53 0.06 0.47 -0.47 -0.02 23.64 24.00 8/21/2026 No 3 19 None
SUPV Grupo Supervielle S.A. Options Chain 0.75 2.30 1.53 0.15 0.95 -0.50 -0.01 9.28 10.00 8/21/2026 Yes 11 28 None
WBD Options Chain 1.25 1.80 1.53 0.06 0.37 -0.52 -0.02 26.59 27.00 8/21/2026 No 3 19 None
MEI Methode Electronics Inc Options Chain 1.45 1.60 1.53 0.10 0.51 -0.52 -0.02 15.65 15.00 8/21/2026 No 12 40 None
SG Sweetgreen Inc - Class A Options Chain 1.45 1.60 1.53 0.17 1.01 -0.52 -0.01 8.07 9.00 8/21/2026 Yes 9 27 None
AMPL Amplitude Inc - Class A Options Chain 1.40 1.65 1.53 0.15 0.88 -0.54 -0.01 9.41 10.00 8/21/2026 Yes 10 32 None
S SentinelOne Inc - Class A Options Chain 1.40 1.65 1.53 0.08 0.55 -0.54 -0.02 18.86 18.50 8/14/2026 No 7 42 None
PBI Pitney Bowes Inc Options Chain 1.40 1.65 1.53 0.08 0.50 -0.54 -0.01 17.70 19.00 8/21/2026 Yes 11 41 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.35 1.69 1.52 0.10 0.83 -0.39 -0.02 14.69 14.50 8/28/2026 No 13 34 None
UUUU Energy Fuels Inc Options Chain 1.41 1.60 1.51 0.11 0.81 -0.42 -0.02 13.49 13.50 8/28/2026 Yes 4 40 None
PSNL Personalis Inc Options Chain 0.35 2.65 1.50 0.12 1.20 -0.32 -0.02 14.65 12.50 8/21/2026 Yes 10 38 None
FRMM Forum Markets Inc Options Chain 0.05 2.95 1.50 0.30 3.14 -0.34 -0.01 5.95 5.00 8/21/2026 No 3 10 None
LTH Life Time Group Holdings Inc Options Chain 1.30 1.70 1.50 0.04 0.43 -0.34 -0.03 43.00 40.00 8/21/2026 Yes 8 57 None
BALL Options Chain 1.20 1.80 1.50 0.03 0.29 -0.36 -0.04 61.45 60.00 8/21/2026 No 3 20 None
BN Options Chain 1.25 1.75 1.50 0.03 0.33 -0.40 -0.02 43.48 43.00 8/21/2026 No 3 20 None
RRC Range Resources Corp Options Chain 1.35 1.65 1.50 0.04 0.36 -0.44 -0.02 36.73 35.00 8/21/2026 Yes 17 64 None
NEOV NeoVolta Inc Options Chain 0.30 2.70 1.50 0.60 6.53 -0.46 -0.01 2.45 2.50 8/21/2026 No 8 23 None
NTSK Netskope Inc - Class A Options Chain 1.35 1.65 1.50 0.12 0.85 -0.47 -0.02 12.32 12.50 8/21/2026 No 3 17 None
XPEV XPeng Inc Options Chain 1.37 1.63 1.50 0.11 0.64 -0.50 -0.01 12.98 13.50 8/28/2026 Yes 12 41 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 1.05 1.95 1.50 0.14 0.88 -0.50 -0.01 10.75 11.00 8/21/2026 Yes 7 30 None
XP XP Inc - Class A Options Chain 1.35 1.65 1.50 0.09 0.49 -0.53 -0.01 16.41 17.50 8/28/2026 Yes 16 49 None
M Macy`s Inc Options Chain 1.22 1.75 1.49 0.07 0.49 -0.44 -0.02 22.68 22.50 8/28/2026 No 12 48 None
RPRX Royalty Pharma plc - Class A Options Chain 0.50 2.45 1.48 0.03 0.56 -0.15 -0.04 57.96 50.00 8/21/2026 Yes 9 65 None
YELP Yelp Inc Options Chain 1.20 1.75 1.48 0.06 0.58 -0.37 -0.03 25.55 25.00 8/21/2026 Yes 15 39 None
DB Deutsche Bank AG Options Chain 1.35 1.60 1.48 0.04 0.40 -0.40 -0.02 35.40 35.00 8/21/2026 Yes 18 71 None
HAPN Happen Inc Options Chain 1.15 1.80 1.48 0.07 0.62 -0.41 -0.02 20.10 20.00 8/21/2026 Yes 19 59
Growth Stock List
CPNG Coupang Inc - Class A Options Chain 1.32 1.64 1.48 0.08 0.63 -0.41 -0.02 19.10 18.50 8/28/2026 Yes 13 43 None
MOS Mosaic Company Options Chain 1.30 1.65 1.48 0.07 0.49 -0.45 -0.02 20.75 21.50 8/28/2026 Yes 11 58 None
OPRX OptimizeRx Corp Options Chain 1.05 1.90 1.48 0.20 1.80 -0.47 -0.02 6.28 7.50 8/21/2026 Yes 14 35 None
ONDS Ondas Holdings Inc Options Chain 1.41 1.52 1.47 0.18 1.03 -0.53 -0.01 7.65 8.00 8/28/2026 Yes 9 38 None
ODD Options Chain 1.10 1.80 1.45 0.10 1.10 -0.29 -0.03 17.08 15.00 8/21/2026 No 3 14 None
EVER EverQuote Inc - Class A Options Chain 0.80 2.10 1.45 0.06 0.80 -0.29 -0.03 24.76 22.50 8/21/2026 Yes 14 41 None
DOCS Doximity Inc - Class A Options Chain 1.35 1.55 1.45 0.07 0.80 -0.33 -0.03 22.01 20.00 8/21/2026 Yes 12 51 None
XE X-Energy Inc - Class A Options Chain 1.25 1.65 1.45 0.10 0.96 -0.34 -0.03 15.96 15.00 8/21/2026 No 3 18 None
RAMP LiveRamp Holdings Inc Options Chain 0.35 2.55 1.45 0.04 0.33 -0.40 -0.01 37.78 37.50 8/21/2026 Yes 19 49
Growth Stock List
RPD Rapid7 Inc Options Chain 1.30 1.60 1.45 0.13 1.05 -0.41 -0.02 11.41 11.00 8/21/2026 Yes 12 38 None
TRVI Trevi Therapeutics Inc Options Chain 1.35 1.55 1.45 0.08 0.58 -0.47 -0.02 18.40 18.00 8/21/2026 Yes 10 38 None
CRML Critical Metals Corp Options Chain 1.25 1.65 1.45 0.17 0.98 -0.50 -0.01 8.54 8.50 8/28/2026 No 3 16 None
TSHA Taysha Gene Therapies Inc Options Chain 0.95 1.95 1.45 0.21 1.16 -0.53 -0.01 6.57 7.00 8/21/2026 Yes 8 37 None
HL Hecla Mining Company Options Chain 1.28 1.59 1.44 0.09 0.71 -0.41 -0.02 15.79 15.50 8/28/2026 Yes 12 48 None
UEC Uranium Energy Corp Options Chain 1.30 1.57 1.44 0.13 0.77 -0.51 -0.01 10.16 11.00 8/28/2026 No 6 40 None
EA Electronic Arts Inc Options Chain 0.25 2.60 1.43 0.01 0.25 -0.01 -0.01 206.56 185.00 8/21/2026 Yes 11 55 None
BSY Bentley Systems Inc - Class B Options Chain 0.80 2.05 1.43 0.05 0.51 -0.35 -0.02 31.61 30.00 8/21/2026 Yes 11 51 None
APPS Digital Turbine Inc Options Chain 1.30 1.55 1.43 0.14 1.25 -0.36 -0.02 11.06 10.00 8/21/2026 Yes 6 27 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.35 1.50 1.43 0.10 0.87 -0.37 -0.02 16.11 15.00 8/21/2026 Yes 11 38 None
METC Ramaco Resources Inc - Class A Options Chain 1.35 1.50 1.43 0.12 0.98 -0.40 -0.02 12.59 12.00 8/21/2026 Yes 6 41 None
NOG Northern Oil and Gas Inc Options Chain 1.30 1.55 1.43 0.08 0.50 -0.50 -0.02 18.79 19.00 8/21/2026 Yes 5 48 None
PCT PureCycle Technologies Inc Options Chain 1.30 1.55 1.43 0.18 0.98 -0.51 -0.01 7.46 8.00 8/28/2026 Yes 4 29 None
DXC DXC Technology Company Options Chain 1.15 1.70 1.43 0.14 0.87 -0.53 -0.01 9.26 10.00 8/21/2026 Yes 11 36 None
RUM Rumble Inc - Class A Options Chain 1.30 1.55 1.43 0.20 1.04 -0.55 -0.01 6.38 7.00 8/28/2026 Yes 10 25 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.25 1.58 1.42 0.05 0.45 -0.40 -0.02 26.72 26.00 8/28/2026 No 9 56 None
LENZ Graphite Bio Inc Options Chain 0.35 2.45 1.40 0.28 3.59 -0.16 -0.03 5.59 5.00 8/21/2026 No 3 15 None
BAC Bank Of America Corp Options Chain 1.31 1.48 1.40 0.02 0.24 -0.41 -0.03 59.15 59.00 8/14/2026 Yes 13 73 None
GTES Gates Industrial Corporation plc Options Chain 1.25 1.55 1.40 0.05 0.47 -0.42 -0.02 26.03 26.00 8/21/2026 Yes 11 54 None
COMP Compass Inc - Class A Options Chain 1.20 1.60 1.40 0.12 0.88 -0.44 -0.02 11.85 12.00 8/21/2026 Yes 9 41 None
DUOT Duos Technologies Group Inc Options Chain 0.45 2.35 1.40 0.14 1.77 -0.46 -0.02 9.76 10.00 8/21/2026 Yes 10 28 None
CRSR Corsair Gaming Inc Options Chain 1.35 1.45 1.40 0.14 0.94 -0.48 -0.01 9.50 10.00 8/21/2026 Yes 13 31 None
KOPN Kopin Corp Options Chain 0.90 1.90 1.40 0.28 2.19 -0.54 -0.01 4.09 5.00 8/28/2026 Yes 11 32 None
TDOC Teladoc Health Inc Options Chain 1.31 1.48 1.40 0.14 0.73 -0.55 -0.01 9.21 10.00 8/28/2026 Yes 9 35 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.36 1.42 1.39 0.08 0.71 -0.40 -0.02 18.12 17.00 8/21/2026 Yes 6 34 None
PTON Peloton Interactive Inc - Class A Options Chain 1.31 1.46 1.39 0.20 0.79 -0.55 -0.01 5.94 7.00 8/28/2026 Yes 7 29 None
SKM SK Telecom Co Ltd Options Chain 1.30 1.45 1.38 0.05 0.66 -0.27 -0.03 32.78 30.00 8/21/2026 Yes 10 44 None
PAR Par Technology Corp Options Chain 1.05 1.70 1.38 0.09 0.84 -0.35 -0.02 16.74 16.00 8/21/2026 Yes 8 43 None
TH Target Hospitality Corp - Class A Options Chain 0.80 1.95 1.38 0.08 0.78 -0.36 -0.02 18.44 17.00 8/21/2026 Yes 3 33 None
MUX McEwen Mining Inc Options Chain 1.25 1.50 1.38 0.08 0.76 -0.37 -0.02 18.05 17.00 8/21/2026 Yes 11 42 None
RDW Redwire Corporation Options Chain 1.30 1.45 1.38 0.14 1.04 -0.39 -0.02 10.47 10.00 8/28/2026 Yes 5 36 None
NTLA Intellia Therapeutics Inc Options Chain 1.20 1.55 1.38 0.10 0.86 -0.39 -0.02 15.44 14.00 8/21/2026 Yes 8 38 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.35 1.40 1.38 0.14 1.07 -0.41 -0.02 10.08 10.00 8/21/2026 Yes 12 39 None
OUT Outfront Media Inc Options Chain 0.70 2.05 1.38 0.04 0.36 -0.42 -0.02 33.81 33.00 8/21/2026 Yes 10 51 None
JD JD.com Inc Options Chain 1.16 1.60 1.38 0.05 0.40 -0.44 -0.02 27.74 28.00 8/21/2026 Yes 16 20 None
YUMC Yum China Holdings Inc Options Chain 0.65 2.10 1.38 0.03 0.24 -0.48 -0.02 42.31 42.50 8/21/2026 Yes 17 19 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.20 1.55 1.38 0.13 0.80 -0.50 -0.01 10.55 11.00 8/21/2026 No 5 29 None
CMCSA Comcast Corp - Class A Options Chain 1.34 1.42 1.38 0.06 0.37 -0.52 -0.02 23.36 24.00 8/21/2026 Yes 16 68 None
DHT DHT Holdings Inc Options Chain 0.95 1.80 1.38 0.08 0.49 -0.52 -0.01 16.93 18.00 8/21/2026 Yes 13 67 None
CNP Centerpoint Energy Inc Options Chain 1.15 1.60 1.38 0.03 0.21 -0.52 -0.02 42.42 44.00 8/21/2026 Yes 8 63 None
SONY Sony Group Corporation Options Chain 1.25 1.50 1.38 0.06 0.34 -0.55 -0.01 20.93 21.50 8/28/2026 Yes 13 42 None
SIRI Sirius XM Holdings Inc Options Chain 1.32 1.42 1.37 0.05 0.38 -0.44 -0.02 30.39 30.00 8/21/2026 Yes 11 62 None
CLF Cleveland-Cliffs Inc Options Chain 1.32 1.40 1.36 0.14 0.81 -0.53 -0.01 9.41 10.00 8/21/2026 Yes 7 35 None
SW Smurfit WestRock plc Options Chain 0.85 1.85 1.35 0.03 0.52 -0.26 -0.03 42.99 40.00 8/21/2026 No 3 20 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.25 1.45 1.35 0.03 0.35 -0.31 -0.03 51.54 50.00 8/21/2026 No 10 65 None
ADUR Aduro Clean Technologies Inc Options Chain 1.05 1.65 1.35 0.09 0.90 -0.35 -0.03 16.25 15.00 8/21/2026 No 3 13 None
FAST Fastenal Company Options Chain 1.20 1.50 1.35 0.03 0.33 -0.37 -0.02 46.35 45.00 8/21/2026 Yes 13 52 None
BAX Baxter International Inc Options Chain 1.25 1.45 1.35 0.06 0.47 -0.45 -0.02 22.76 22.50 8/21/2026 Yes 7 37 None
WES Western Midstream Partners LP Options Chain 1.10 1.60 1.35 0.03 0.21 -0.47 -0.01 44.87 44.00 8/21/2026 Yes 7 53 None
LION Lionsgate Studios Corp Options Chain 1.25 1.45 1.35 0.10 0.63 -0.51 -0.01 13.49 14.00 8/21/2026 No 3 17 None
KEEL Keel Infrastructure Corp Options Chain 1.07 1.63 1.35 0.25 1.20 -0.55 -0.01 4.84 5.50 8/28/2026 Yes 4 33 None
LYFT Lyft Inc Cls A Options Chain 1.19 1.48 1.34 0.09 0.64 -0.42 -0.02 15.74 15.50 8/28/2026 Yes 20 53
Growth Stock List
QUBT Quantum Computing Inc Options Chain 1.28 1.40 1.34 0.15 0.97 -0.49 -0.01 9.15 9.00 8/21/2026 Yes 9 35 None
GLBE Global E Online Ltd Options Chain 1.00 1.65 1.33 0.04 0.55 -0.28 -0.03 37.84 35.00 8/21/2026 Yes 11 50 None
ALOY REalloys Inc Options Chain 1.05 1.60 1.33 0.12 1.32 -0.29 -0.03 12.87 11.00 8/21/2026 No 3 16 None
NE Noble Corp Plc - Class A Options Chain 0.95 1.70 1.33 0.04 0.36 -0.38 -0.02 38.90 37.50 8/21/2026 Yes 9 60 None
KYIV Kyivstar Group Ltd Options Chain 0.90 1.75 1.33 0.09 0.78 -0.39 -0.02 15.66 15.00 8/21/2026 No 3 13 None
CDE Coeur Mining Inc Options Chain 1.20 1.45 1.33 0.09 0.69 -0.39 -0.02 16.02 15.50 8/28/2026 Yes 17 69 None
CRBG Options Chain 1.00 1.65 1.33 0.04 0.41 -0.40 -0.02 30.30 30.00 8/21/2026 No 3 20 None
EQNR Equinor ASA Options Chain 1.20 1.45 1.33 0.04 0.37 -0.41 -0.02 34.01 33.00 8/21/2026 Yes 9 50 None
OTLK Outlook Therapeutics Inc Options Chain 1.20 1.45 1.33 0.53 3.25 -0.45 -0.01 1.68 2.50 8/21/2026 Yes 4 24 None
NTLA Intellia Therapeutics Inc Options Chain 0.15 2.50 1.33 0.09 0.58 -0.48 -0.02 15.44 15.00 8/21/2026 Yes 8 38 None
PURR Hyperliquid Strategies Inc Options Chain 1.20 1.45 1.33 0.17 1.05 -0.49 -0.01 7.55 8.00 8/21/2026 No 3 16 None
UAMY United States Antimony Corp Options Chain 1.20 1.45 1.33 0.19 1.07 -0.50 -0.01 6.62 7.00 8/28/2026 Yes 7 30 None
TGEN Tecogen Inc Options Chain 1.10 1.55 1.33 0.27 1.55 -0.51 -0.01 4.47 5.00 8/21/2026 Yes 7 22 None
BKD Brookdale Senior Living Inc Options Chain 1.20 1.45 1.33 0.09 0.52 -0.54 -0.01 14.29 15.00 8/21/2026 Yes 5 39 None
AS Amer Sports Inc Options Chain 1.10 1.50 1.30 0.04 0.53 -0.30 -0.03 33.87 32.50 8/21/2026 No 3 19 None
TRP TC Energy Corporation Options Chain 0.60 2.00 1.30 0.02 0.27 -0.31 -0.03 67.96 65.00 8/21/2026 Yes 5 66 None
FITB Fifth Third Bancorp Options Chain 1.15 1.45 1.30 0.02 0.30 -0.32 -0.03 56.54 55.00 8/21/2026 Yes 8 68 None
SECZ Securitize Corp Options Chain 0.70 1.90 1.30 0.17 1.44 -0.37 -0.02 7.45 7.50 8/21/2026 No 6 15 None
MTCH Match Group Inc - New Options Chain 0.80 1.80 1.30 0.03 0.36 -0.38 -0.03 39.32 37.50 8/21/2026 Yes 14 54 None
OLN Olin Corp Options Chain 1.15 1.45 1.30 0.07 0.62 -0.38 -0.02 20.19 20.00 8/21/2026 Yes 6 44 None
FRMI Fermi Inc Options Chain 1.20 1.40 1.30 0.20 1.41 -0.39 -0.01 6.18 6.50 8/28/2026 No 3 16 None
CNQ Canadian Natural Resources Ltd Options Chain 1.15 1.45 1.30 0.03 0.34 -0.39 -0.03 42.02 41.00 8/14/2026 Yes 10 62 None
CNP Centerpoint Energy Inc Options Chain 0.85 1.75 1.30 0.03 0.28 -0.40 -0.02 42.42 43.00 8/21/2026 Yes 8 63 None
DRTS Alpha Tau Medical Ltd Options Chain 0.90 1.70 1.30 0.10 0.85 -0.41 -0.02 12.98 12.50 8/21/2026 Yes 9 30 None
TRIP TripAdvisor Inc Options Chain 1.15 1.45 1.30 0.09 0.66 -0.44 -0.01 13.33 14.00 8/28/2026 Yes 13 35 None
INV Innventure Inc Options Chain 0.35 2.25 1.30 0.26 1.65 -0.46 -0.01 4.96 5.00 8/21/2026 No 3 14 None
ATEC Alphatec Holdings Inc Options Chain 0.90 1.70 1.30 0.13 0.86 -0.49 -0.01 9.51 10.00 8/21/2026 Yes 6 30 None
SFD Smithfield Foods Inc Options Chain 0.10 2.50 1.30 0.05 0.72 -0.53 -0.01 24.81 25.00 8/21/2026 No 3 18 None
RZLT Rezolute Inc Options Chain 0.05 2.55 1.30 0.26 3.79 -0.53 -0.01 5.13 5.00 8/21/2026 No 9 37 None
AIRS Airsculpt Technologies Inc Options Chain 1.05 1.55 1.30 0.26 1.44 -0.54 -0.01 4.33 5.00 8/21/2026 Yes 5 22 None
AVPT AvePoint Inc - Class A Options Chain 0.95 1.65 1.30 0.10 0.60 -0.54 -0.01 12.65 13.00 8/21/2026 Yes 14 43 None
ENVX Enovix Corporation Options Chain 1.22 1.38 1.30 0.22 1.07 -0.55 -0.01 5.40 6.00 8/28/2026 Yes 5 28 None
ASST Asset Entities Inc - Class B Options Chain 1.01 1.56 1.29 0.11 0.94 -0.38 -0.02 12.60 12.00 8/21/2026 Yes 9 28 None
GCT Options Chain 0.95 1.60 1.28 0.04 0.72 -0.23 -0.04 34.83 30.00 8/21/2026 No 3 16 None
AVTX Avalo Therapeutics Inc Options Chain 0.95 1.60 1.28 0.07 0.92 -0.27 -0.03 19.96 17.50 8/21/2026 Yes 6 38 None
SDGR Schrodinger Inc Options Chain 1.10 1.45 1.28 0.09 0.91 -0.32 -0.02 16.79 15.00 8/21/2026 Yes 11 29 None
WPC W. P. Carey Inc Options Chain 0.85 1.70 1.28 0.02 0.20 -0.35 -0.02 70.96 70.00 8/21/2026 Yes 12 73 None
PPC Pilgrim`s Pride Corp Options Chain 0.70 1.85 1.28 0.05 0.46 -0.39 -0.02 27.41 27.00 8/21/2026 Yes 11 46 None
GEN Options Chain 0.35 2.20 1.28 0.05 0.48 -0.39 -0.02 26.11 25.00 8/21/2026 No 3 19 None
VITL Vital Farms Inc Options Chain 1.10 1.45 1.28 0.10 0.89 -0.39 -0.02 12.96 12.50 8/21/2026 Yes 17 40 None
VFC VF Corp Options Chain 1.14 1.41 1.28 0.08 0.59 -0.42 -0.02 16.53 16.50 8/28/2026 Yes 12 43 None
AVTR Avantor Inc Options Chain 1.05 1.50 1.28 0.12 0.75 -0.50 -0.01 10.50 11.00 8/21/2026 Yes 3 34 None
ARRY Array Technologies Inc Options Chain 1.20 1.35 1.28 0.18 1.02 -0.55 -0.01 6.50 7.00 8/21/2026 Yes 10 32 None
RUN Sunrun Inc Options Chain 1.25 1.29 1.27 0.11 0.91 -0.39 -0.02 12.46 12.00 8/21/2026 Yes 16 55 None
HPQ HP Inc Options Chain 1.23 1.28 1.26 0.05 0.43 -0.44 -0.02 24.09 24.00 8/21/2026 No 12 45 None
GLOB Globant S.A. Options Chain 1.10 1.40 1.25 0.05 0.87 -0.21 -0.04 31.29 25.00 8/21/2026 Yes 13 56 None
CEPT Cantor Equity Partners II Inc - Class A Options Chain 1.05 1.45 1.25 0.12 1.29 -0.27 -0.02 13.47 10.00 8/21/2026 No 3 15 None
SRPT Sarepta Therapeutics Inc Options Chain 1.10 1.40 1.25 0.07 0.81 -0.30 -0.02 20.52 17.50 8/21/2026 Yes 9 45 None
OSS One Stop Systems Inc Options Chain 1.10 1.40 1.25 0.10 1.07 -0.31 -0.02 14.54 12.50 8/21/2026 Yes 11 31 None
TE T1 Energy Inc Options Chain 1.10 1.40 1.25 0.19 1.49 -0.35 -0.01 7.28 6.50 8/28/2026 No 3 16 None
ROL Rollins Inc Options Chain 1.15 1.35 1.25 0.03 0.35 -0.36 -0.03 44.77 42.50 8/21/2026 Yes 9 58 None
FLYW Flywire Corp Options Chain 0.80 1.70 1.25 0.07 0.61 -0.41 -0.02 18.05 17.50 8/21/2026 Yes 15 41 None
ARX Accelerant Holdings - Class A Options Chain 1.00 1.50 1.25 0.10 0.80 -0.42 -0.02 12.72 12.50 8/21/2026 No 10 28 None
LWLG Lightwave Logic Inc Options Chain 1.20 1.30 1.25 0.18 1.27 -0.43 -0.01 7.09 7.00 8/21/2026 Yes 9 27 None
PATH UiPath Inc - Class A Options Chain 1.16 1.33 1.25 0.10 0.63 -0.50 -0.01 11.80 12.00 8/28/2026 No 14 31 None
TOI Oncology Institute Inc (The) Options Chain 0.40 2.10 1.25 0.21 2.47 -0.53 -0.01 5.85 6.00 8/21/2026 Yes 7 32 None
DV DoubleVerify Holdings Inc Options Chain 0.75 1.75 1.25 0.10 0.92 -0.54 -0.01 11.73 12.50 8/21/2026 Yes 12 40 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.05 2.40 1.23 0.04 0.59 -0.22 -0.03 34.54 30.00 8/21/2026 No 3 19 None
MITK Mitek Systems Inc Options Chain 1.00 1.45 1.23 0.07 0.85 -0.28 -0.02 19.44 17.50 8/21/2026 Yes 13 43 None
CNXC Concentrix Corp Options Chain 0.75 1.70 1.23 0.06 0.71 -0.31 -0.02 21.14 20.00 8/21/2026 No 10 62 None
HBM Hudbay Minerals Inc Options Chain 1.15 1.30 1.23 0.06 0.70 -0.32 -0.02 21.58 20.00 8/21/2026 Yes 20 61
Growth Stock List
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.05 1.40 1.23 0.03 0.33 -0.34 -0.03 46.17 45.00 8/21/2026 Yes 10 45 None
TFC Truist Financial Corporation Options Chain 1.15 1.30 1.23 0.02 0.27 -0.36 -0.02 51.37 50.00 8/21/2026 Yes 11 67 None
CBRG Chain Bridge I - Class A Options Chain 1.00 1.45 1.23 0.25 1.84 -0.38 -0.01 4.53 5.00 8/21/2026 No 9 20 None
CBRG Chain Bridge I - Class A Options Chain 1.00 1.45 1.23 0.25 1.84 -0.38 -0.01 4.53 5.00 8/21/2026 No 9 20 None
PENN PENN Entertainment Inc Options Chain 1.05 1.40 1.23 0.06 0.55 -0.40 -0.02 20.69 20.00 8/21/2026 Yes 6 42 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.85 1.60 1.23 0.14 1.12 -0.40 -0.02 9.73 9.00 8/21/2026 Yes 12 30 None
CVE Cenovus Energy Inc Options Chain 1.10 1.35 1.23 0.05 0.41 -0.42 -0.02 26.09 26.00 8/21/2026 Yes 12 57 None
ENR Energizer Holdings Inc Options Chain 1.00 1.45 1.23 0.06 0.52 -0.43 -0.02 20.21 20.00 8/21/2026 Yes 17 48 None
LKQ LKQ Corp Options Chain 0.50 1.95 1.23 0.05 0.41 -0.44 -0.02 25.39 25.00 8/21/2026 Yes 8 52 None
BANC Banc of California Inc Options Chain 0.25 2.20 1.23 0.06 0.47 -0.44 -0.01 20.47 20.00 8/21/2026 Yes 14 65 None
GRND Grindr Inc - Class A Options Chain 0.75 1.70 1.23 0.08 0.59 -0.44 -0.02 16.00 16.00 8/21/2026 Yes 9 47 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.80 1.65 1.23 0.08 0.63 -0.45 -0.01 14.96 15.00 8/21/2026 No 16 46 None
NOV NOV Inc Options Chain 0.85 1.60 1.23 0.06 0.46 -0.49 -0.01 18.43 19.00 8/21/2026 Yes 12 46 None
EC Ecopetrol SA Options Chain 1.10 1.35 1.23 0.08 0.48 -0.53 -0.01 15.39 16.00 8/21/2026 Yes 11 56 None
NRDS Nerdwallet Inc - Class A Options Chain 1.05 1.40 1.23 0.12 0.74 -0.53 -0.01 9.62 10.00 8/21/2026 Yes 21 29
Growth Stock List
KSS Kohl`s Corp Options Chain 0.93 1.49 1.21 0.08 0.70 -0.35 -0.02 16.44 16.00 8/28/2026 Yes 14 50 None
AG First Majestic Silver Corporation Options Chain 1.12 1.29 1.21 0.07 0.72 -0.39 -0.02 17.29 16.50 8/14/2026 Yes 14 49 None
MBLY Options Chain 1.16 1.25 1.21 0.12 0.74 -0.51 -0.01 9.50 10.00 8/21/2026 No 3 16 None
FOXA Fox Corporation - Class A Options Chain 0.95 1.45 1.20 0.02 0.43 -0.22 -0.04 53.74 50.00 8/21/2026 Yes 11 56 None
BL BlackLine Inc Options Chain 0.95 1.45 1.20 0.05 0.80 -0.22 -0.04 29.04 25.00 8/21/2026 Yes 10 39 None
ARMK Aramark Options Chain 0.95 1.45 1.20 0.02 0.31 -0.30 -0.03 58.07 55.00 8/21/2026 Yes 13 55 None
MAX MediaAlpha Inc - Class A Options Chain 0.80 1.60 1.20 0.10 0.91 -0.36 -0.02 13.46 12.50 8/21/2026 Yes 10 36 None
O Realty Income Corp Options Chain 1.05 1.35 1.20 0.02 0.18 -0.41 -0.02 63.17 62.50 8/21/2026 Yes 9 68 None
ING ING Groep N.V. Options Chain 1.10 1.30 1.20 0.04 0.30 -0.45 -0.01 32.50 32.00 8/21/2026 Yes 9 54 None
AI C3.ai Inc - Class A Options Chain 1.12 1.27 1.20 0.13 0.68 -0.53 -0.01 9.01 9.50 8/28/2026 No 8 26 None
TEAD Outbrain Inc Options Chain 0.70 1.70 1.20 0.60 7.11 -0.55 -0.01 0.87 2.00 8/21/2026 No 3 7 None
NOK Nokia Corp Options Chain 1.08 1.30 1.19 0.10 0.81 -0.39 -0.01 12.90 12.00 8/28/2026 Yes 12 42 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.15 1.22 1.19 0.06 0.58 -0.39 -0.02 19.76 19.00 8/21/2026 Yes 10 50 None
SMR Options Chain 1.16 1.22 1.19 0.13 1.01 -0.42 -0.01 9.04 9.00 8/21/2026 No 3 16 None
AEO American Eagle Outfitters Inc Options Chain 1.15 1.22 1.19 0.07 0.45 -0.51 -0.01 16.68 17.00 8/21/2026 No 12 43 None
MLYS Mineralys Therapeutics Inc Options Chain 0.65 1.70 1.18 0.05 0.76 -0.24 -0.04 28.96 25.00 8/21/2026 Yes 10 26 None
FUN Six Flags Entertainment Corp Options Chain 1.05 1.30 1.18 0.07 0.81 -0.29 -0.02 18.65 17.50 8/21/2026 Yes 5 36 None
FRO Frontline Plc Options Chain 1.05 1.30 1.18 0.03 0.49 -0.30 -0.03 36.56 35.00 8/21/2026 No 9 58 None
ALM Alma Metals Limited Options Chain 0.90 1.45 1.18 0.08 0.90 -0.31 -0.02 14.83 15.00 8/21/2026 Yes 5 24 None
HLF Herbalife Ltd Options Chain 0.20 2.15 1.18 0.10 1.04 -0.33 -0.01 12.90 12.00 8/14/2026 Yes 14 30 None
EVMN Evommune Inc Options Chain 0.85 1.50 1.18 0.09 0.88 -0.36 -0.02 13.90 12.50 8/21/2026 No 3 16 None
AMTM Amentum Holdings Inc Options Chain 1.00 1.35 1.18 0.06 0.59 -0.37 -0.02 21.30 20.00 8/21/2026 No 3 18 None
RCAT Red Cat Holdings Inc Options Chain 1.08 1.27 1.18 0.14 1.10 -0.37 -0.01 9.19 8.50 8/28/2026 No 7 35 None
OTEX Open Text Corp Options Chain 1.00 1.35 1.18 0.05 0.49 -0.39 -0.02 22.97 22.50 8/21/2026 Yes 10 48 None
OMER Omeros Corporation Options Chain 0.65 1.70 1.18 0.12 0.95 -0.41 -0.01 10.27 10.00 8/21/2026 Yes 9 39 None
KBR KBR Inc Options Chain 0.35 2.00 1.18 0.03 0.32 -0.41 -0.03 35.82 35.00 8/21/2026 Yes 10 43 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.05 1.30 1.18 0.11 0.77 -0.42 -0.01 11.10 11.00 8/28/2026 No 3 17 None
HESM Hess Midstream LP - Class A Options Chain 0.50 1.85 1.18 0.03 0.24 -0.44 -0.01 38.78 38.00 8/21/2026 Yes 9 54 None
CPRT Copart Inc Options Chain 1.15 1.20 1.18 0.04 0.33 -0.46 -0.02 28.40 27.50 8/21/2026 No 15 52 None
AAL American Airlines Group Inc Options Chain 1.15 1.21 1.18 0.07 0.52 -0.46 -0.02 17.07 17.00 8/21/2026 Yes 8 42 None
SOC Flame Acquisition Corp Options Chain 1.10 1.25 1.18 0.26 1.38 -0.51 -0.01 4.19 4.50 8/28/2026 No 3 15 None
OPFI OppFi Inc - Class A Options Chain 0.80 1.55 1.18 0.12 0.74 -0.51 -0.01 9.26 10.00 8/21/2026 Yes 10 41 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.95 1.40 1.18 0.16 0.93 -0.52 -0.01 6.86 7.50 8/21/2026 Yes 6 26 None
SVM Silvercorp Metals Inc Options Chain 1.15 1.20 1.18 0.12 0.71 -0.53 -0.01 9.59 10.00 8/21/2026 Yes 9 46 None
CRMD CorMedix Inc Options Chain 0.75 1.60 1.18 0.13 0.74 -0.55 -0.01 8.70 9.00 8/21/2026 Yes 20 54
Small Cap Stock List
PSKY New Pluto Global Inc - Class B Options Chain 1.09 1.27 1.18 0.12 0.63 -0.55 -0.01 9.41 10.00 8/28/2026 No 3 16 None
QS QuantumScape Corp - Class A Options Chain 1.06 1.25 1.16 0.17 3.13 -0.49 -0.01 6.93 7.00 8/28/2026 Yes 10 29 None
EPD Enterprise Products Partners L P Options Chain 0.82 1.50 1.16 0.03 0.19 -0.51 -0.01 37.29 37.00 8/28/2026 Yes 9 58 None
DJT Trump Media & Technology Group Corp Options Chain 1.04 1.27 1.16 0.13 0.77 -0.54 -0.01 8.53 9.00 8/21/2026 No 3 16 None
UBS UBS Group AG Options Chain 1.00 1.30 1.15 0.02 0.31 -0.31 -0.03 51.86 50.00 8/21/2026 Yes 15 61 None
SOBO South Bow Corp Options Chain 0.30 2.00 1.15 0.03 0.34 -0.37 -0.02 36.37 35.00 8/21/2026 Yes 8 44 None
BB BlackBerry Ltd Options Chain 1.04 1.26 1.15 0.11 0.90 -0.37 -0.02 11.40 10.50 8/28/2026 No 11 36 None
IBRX ImmunityBio Inc Options Chain 0.75 1.55 1.15 0.14 1.13 -0.38 -0.01 8.81 8.00 8/28/2026 Yes 5 34 None
CPRI Capri Holdings Ltd Options Chain 1.05 1.25 1.15 0.07 0.59 -0.40 -0.02 18.08 17.50 8/21/2026 Yes 9 42 None
PHG Koninklijke Philips N.V. Options Chain 0.95 1.35 1.15 0.04 0.38 -0.41 -0.02 27.26 27.00 8/21/2026 Yes 10 44 None
ADTN ADTRAN Holdings Inc Options Chain 1.00 1.30 1.15 0.09 0.75 -0.41 -0.02 13.59 13.00 8/21/2026 Yes 7 22 None
EXC Exelon Corp Options Chain 0.65 1.65 1.15 0.02 0.24 -0.41 -0.02 46.16 46.00 8/21/2026 Yes 11 65 None
PRLD Prelude Therapeutics Inc Options Chain 0.65 1.65 1.15 0.23 1.58 -0.44 -0.01 4.91 5.00 8/21/2026 Yes 10 22 None
STGW Stagwell Inc - Class A Options Chain 0.05 2.25 1.15 0.14 2.08 -0.46 -0.01 7.75 8.00 8/21/2026 Yes 9 38 None
HPK HighPeak Energy Inc Options Chain 0.80 1.50 1.15 0.15 0.92 -0.53 -0.01 7.00 7.50 8/21/2026 Yes 9 40 None
BILI Bilibili Inc Options Chain 0.96 1.31 1.14 0.07 0.59 -0.43 -0.02 17.71 17.50 8/14/2026 No 17 3 None
UEC Uranium Energy Corp Options Chain 1.04 1.24 1.14 0.11 0.77 -0.44 -0.01 10.16 10.50 8/28/2026 No 6 40 None
REZI Resideo Technologies Inc Options Chain 0.45 1.80 1.13 0.04 0.61 -0.23 -0.03 31.04 30.00 8/21/2026 Yes 7 46 None
WHD Cactus Inc - Class A Options Chain 1.00 1.25 1.13 0.02 0.40 -0.24 -0.03 53.97 50.00 8/21/2026 Yes 11 49 None
LEGN Legend Biotech Corp Options Chain 0.70 1.55 1.13 0.05 0.58 -0.27 -0.03 27.38 25.00 8/21/2026 Yes 10 40 None
TCOM Trip.com Group Ltd Options Chain 1.00 1.25 1.13 0.03 0.41 -0.28 -0.03 41.43 40.00 8/21/2026 No 16 60 None
HSAI Options Chain 1.05 1.20 1.13 0.08 0.82 -0.33 -0.02 16.55 15.00 8/21/2026 No 3 17 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.45 1.80 1.13 0.05 0.49 -0.35 -0.02 26.08 25.00 8/21/2026 Yes 12 44 None
SNY Sanofi Options Chain 1.05 1.20 1.13 0.03 0.29 -0.36 -0.02 43.90 42.50 8/21/2026 Yes 15 58 None
GAP Gap Inc Options Chain 0.89 1.37 1.13 0.06 0.50 -0.40 -0.01 19.00 19.00 8/28/2026 No 3 18 None
DLO DLocal Ltd Class A Options Chain 1.00 1.25 1.13 0.08 0.61 -0.43 -0.02 14.57 15.00 8/21/2026 Yes 14 42 None
ACRS Aclaris Therapeutics Inc Options Chain 0.65 1.60 1.13 0.19 1.27 -0.44 -0.01 5.70 6.00 8/21/2026 Yes 9 31 None
AEO American Eagle Outfitters Inc Options Chain 0.91 1.35 1.13 0.07 0.49 -0.45 -0.01 16.68 16.50 8/28/2026 No 12 43 None
FLNG Flex Lng Ltd Options Chain 0.80 1.45 1.13 0.04 0.26 -0.49 -0.01 29.17 30.00 8/21/2026 Yes 10 50 None
CPB Campbell Soup Company Options Chain 1.00 1.25 1.13 0.05 0.36 -0.51 -0.02 21.50 22.50 8/14/2026 No 15 53 None
HST Host Hotels & Resorts Inc Options Chain 0.70 1.55 1.13 0.05 0.32 -0.51 -0.01 23.16 23.28 8/21/2026 Yes 10 55 None
BWEN Broadwind Inc Options Chain 0.20 2.05 1.13 0.23 2.88 -0.54 -0.01 4.53 5.00 8/21/2026 Yes 16 30 None
T AT&T Inc Options Chain 1.02 1.22 1.12 0.05 0.32 -0.52 -0.01 21.04 21.50 8/28/2026 Yes 13 70 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.85 1.35 1.10 0.07 0.71 -0.37 -0.02 15.66 15.00 8/21/2026 No 10 53 None
DCTH Delcath Systems Inc Options Chain 0.80 1.40 1.10 0.09 0.82 -0.37 -0.02 13.52 12.50 8/21/2026 Yes 13 34 None
WPP WPP Plc. Options Chain 0.50 1.70 1.10 0.06 0.63 -0.37 -0.02 17.34 17.50 8/21/2026 No 9 33 None
PRMB Primo Brands Corp - Class A Options Chain 0.85 1.35 1.10 0.05 0.49 -0.37 -0.02 23.64 23.00 8/21/2026 No 3 19 None
CRNC Cerence Inc Options Chain 0.95 1.25 1.10 0.11 0.96 -0.38 -0.02 10.33 10.00 8/21/2026 Yes 7 23 None
SRAD Sportradar Group AG - Class A Options Chain 1.00 1.20 1.10 0.07 0.67 -0.39 -0.02 15.45 15.00 8/21/2026 Yes 13 44 None
VIVO VivoPower PLC. Options Chain 0.95 1.25 1.10 0.22 1.61 -0.39 -0.01 4.61 5.00 8/21/2026 No 3 27 None
PUMP ProPetro Holding Corp Options Chain 0.60 1.60 1.10 0.09 0.77 -0.39 -0.02 12.80 12.50 8/21/2026 Yes 10 42 None
MFC Manulife Financial Corp Options Chain 0.65 1.55 1.10 0.03 0.24 -0.43 -0.02 41.49 41.00 8/21/2026 Yes 15 60 None
BCS Barclays plc Options Chain 1.00 1.20 1.10 0.04 0.36 -0.43 -0.01 27.40 27.00 8/21/2026 Yes 18 61 None
FWRG First Watch Restaurant Group Inc Options Chain 0.90 1.30 1.10 0.09 0.65 -0.46 -0.01 12.50 12.50 8/21/2026 Yes 10 31 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.75 1.45 1.10 0.05 0.33 -0.48 -0.01 23.45 24.00 8/21/2026 Yes 16 48 None
AVR Anteris Technologies Global Corp Options Chain 0.90 1.30 1.10 0.11 0.73 -0.49 -0.01 9.51 10.00 8/21/2026 No 3 15 None
PONY Pony AI Inc Options Chain 1.01 1.18 1.10 0.16 0.89 -0.51 -0.01 6.59 7.00 8/28/2026 No 3 16 None
ALXO Alx Oncology Holdings Inc Options Chain 0.60 1.60 1.10 0.37 3.45 -0.54 -0.01 2.12 3.00 8/21/2026 Yes 10 27 None
AIRJ Montana Technologies Corp Cl A Options Chain 0.40 1.80 1.10 0.22 2.40 -0.55 -0.01 4.59 5.00 8/21/2026 No 3 11 None
POET POET Technologies Inc Options Chain 1.02 1.15 1.09 0.14 1.20 -0.36 -0.02 8.70 8.00 8/21/2026 Yes 7 32 None
WBD Options Chain 0.87 1.30 1.09 0.04 0.42 -0.37 -0.02 26.59 26.00 8/21/2026 No 3 19 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.95 1.20 1.08 0.03 0.37 -0.31 -0.03 38.74 37.50 8/21/2026 Yes 9 64 None
WGO Winnebago Industries Inc Options Chain 0.80 1.35 1.08 0.04 0.50 -0.31 -0.02 29.07 27.50 8/21/2026 No 15 60 None
SGML Sigma Lithium Corporation Options Chain 1.00 1.15 1.08 0.10 0.97 -0.34 -0.02 11.82 11.00 8/21/2026 Yes 8 37 None
BFLY Butterfly Network Inc - Class A Options Chain 0.95 1.20 1.08 0.14 1.23 -0.37 -0.01 8.07 7.50 8/21/2026 Yes 9 33 None
VG Venture Global Inc - Class A Options Chain 1.00 1.15 1.08 0.09 0.69 -0.41 -0.01 12.53 12.00 8/28/2026 Yes 10 34 None
CPSH CPS Technologies Corporation Options Chain 0.95 1.20 1.08 0.22 1.42 -0.44 -0.01 4.94 5.00 8/21/2026 Yes 12 22 None
XPEV XPeng Inc Options Chain 1.04 1.12 1.08 0.08 0.64 -0.45 -0.01 12.98 13.00 8/21/2026 Yes 12 41 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.90 1.25 1.08 0.11 0.78 -0.45 -0.02 9.94 10.00 8/21/2026 Yes 9 39 None
CRK Comstock Resources Inc Options Chain 0.95 1.20 1.08 0.08 0.61 -0.46 -0.01 13.69 13.00 8/21/2026 Yes 11 48 None
RF Regions Financial Corp Options Chain 1.00 1.15 1.08 0.03 0.26 -0.46 -0.01 30.58 31.00 8/21/2026 Yes 15 61 None
FHN First Horizon Corporation Options Chain 1.00 1.15 1.08 0.04 0.29 -0.49 -0.01 25.69 26.00 8/21/2026 Yes 19 68 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.00 1.15 1.08 0.22 1.28 -0.51 -0.01 4.84 5.00 8/21/2026 No 3 15 None
AUR Aurora Innovation Inc - Class A Options Chain 1.00 1.15 1.08 0.15 0.79 -0.55 -0.01 6.33 7.00 8/28/2026 Yes 6 36 None
HRL Hormel Foods Corp Options Chain 0.65 1.50 1.08 0.04 0.23 -0.55 -0.01 24.33 25.00 8/28/2026 Yes 7 48 None
LCID Lucid Group Inc Options Chain 1.03 1.10 1.07 0.18 1.11 -0.50 -0.01 5.83 6.00 8/21/2026 Yes 5 27 None
RKT Rocket Companies Inc Class A Options Chain 1.04 1.08 1.06 0.08 0.67 -0.39 -0.02 14.56 14.00 8/21/2026 Yes 6 55 None
ADC Agree Realty Corp Options Chain 0.90 1.20 1.05 0.01 0.21 -0.27 -0.02 78.73 75.00 8/21/2026 Yes 10 66 None
IMMX Immix Biopharma Inc Options Chain 0.05 2.05 1.05 0.11 1.12 -0.28 -0.02 11.09 10.00 8/21/2026 Yes 10 36 None
TSSI TSS Inc Options Chain 0.75 1.35 1.05 0.11 1.19 -0.29 -0.02 11.68 10.00 8/21/2026 No 3 12 None
GPRE Green Plains Inc Options Chain 0.55 1.55 1.05 0.07 0.67 -0.35 -0.02 16.63 16.00 8/21/2026 Yes 7 36 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.25 1.85 1.05 0.11 1.57 -0.45 -0.02 9.66 10.00 8/21/2026 Yes 8 34 None
SGHC Super Group (SGHC) Ltd Options Chain 1.00 1.10 1.05 0.07 0.53 -0.46 -0.01 14.79 15.00 8/21/2026 No 15 52 None
AMCX AMC Networks Inc - Class A Options Chain 0.85 1.25 1.05 0.11 0.70 -0.49 -0.01 9.90 10.00 8/21/2026 Yes 13 36 None
PPL PPL Corp Options Chain 0.90 1.20 1.05 0.03 0.21 -0.49 -0.01 35.66 36.00 8/21/2026 Yes 7 60 None
DLTH Duluth Holdings Inc - Class B Options Chain 0.05 2.05 1.05 0.21 3.05 -0.52 -0.01 4.18 5.00 8/21/2026 No 9 15 None
ALEC Alector Inc Options Chain 0.55 1.55 1.05 0.42 3.66 -0.53 -0.01 1.62 2.50 8/21/2026 Yes 9 17 None
KHC Kraft Heinz Company Options Chain 0.94 1.14 1.04 0.04 0.29 -0.50 -0.01 24.68 25.00 8/21/2026 Yes 8 58 None
TDS Telephone And Data Systems Inc Options Chain 0.20 1.85 1.03 0.03 0.62 -0.13 -0.02 34.71 30.00 8/21/2026 Yes 12 47 None
WEC WEC Energy Group Inc Options Chain 0.75 1.30 1.03 0.01 0.18 -0.24 -0.02 114.89 110.00 8/21/2026 Yes 8 64 None
JHX James Hardie Industries plc Options Chain 0.55 1.50 1.03 0.05 0.63 -0.28 -0.02 24.51 22.50 8/21/2026 Yes 4 49 None
PPTA Perpetua Resources Corp Com Options Chain 0.90 1.15 1.03 0.06 0.75 -0.29 -0.02 19.80 17.50 8/21/2026 Yes 9 38 None
LNC Lincoln National Corp Options Chain 0.95 1.10 1.03 0.03 0.38 -0.29 -0.02 39.50 37.50 8/21/2026 Yes 16 74 None
CNX CNX Resources Corp Options Chain 0.70 1.35 1.03 0.03 0.37 -0.35 -0.02 32.64 31.00 8/21/2026 Yes 8 50 None
CALY Callaway Golf Company Options Chain 0.90 1.15 1.03 0.06 0.61 -0.35 -0.02 18.47 17.50 8/21/2026 No 3 17 None
IVZ Invesco Ltd Options Chain 0.70 1.35 1.03 0.04 0.39 -0.37 -0.02 28.61 28.00 8/21/2026 Yes 7 56 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 1.25 1.03 0.04 0.36 -0.44 -0.02 25.88 26.00 8/21/2026 Yes 10 55 None
ABCL AbCellera Biologics Inc Options Chain 0.75 1.30 1.03 0.15 1.00 -0.45 -0.01 7.31 7.00 8/21/2026 Yes 9 32 None
XRAY DENTSPLY Sirona Inc Options Chain 0.70 1.35 1.03 0.08 0.54 -0.50 -0.01 11.89 12.50 8/21/2026 Yes 8 43 None
GME Gamestop Corporation - Class A Options Chain 0.91 1.15 1.03 0.05 0.32 -0.51 -0.01 21.95 22.00 8/21/2026 No 15 49 None
PETS Petmed Express Inc Options Chain 0.25 1.80 1.03 0.41 5.95 -0.53 -0.01 1.96 2.50 8/21/2026 No 10 15 None
PCG PG&E Corp Options Chain 0.84 1.17 1.01 0.06 0.32 -0.52 -0.01 17.18 17.50 8/28/2026 Yes 13 59 None
KMT Kennametal Inc Options Chain 0.80 1.20 1.00 0.03 0.56 -0.21 -0.02 33.14 30.00 8/21/2026 Yes 12 53 None
KRC Kilroy Realty Corp Options Chain 0.50 1.50 1.00 0.03 0.47 -0.24 -0.02 38.25 35.00 8/21/2026 Yes 10 66 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.50 1.50 1.00 0.07 0.92 -0.26 -0.03 17.87 15.00 8/21/2026 No 3 18 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.75 1.25 1.00 0.04 0.53 -0.30 -0.03 24.14 23.00 8/21/2026 Yes 16 53 None
BHVN Biohaven Ltd Options Chain 0.10 1.90 1.00 0.07 0.62 -0.38 -0.02 16.90 15.00 8/21/2026 Yes 8 40 None
TSHA Taysha Gene Therapies Inc Options Chain 0.50 1.50 1.00 0.17 1.38 -0.38 -0.01 6.57 6.00 8/21/2026 Yes 8 37 None
IAG Iamgold Corp Options Chain 0.90 1.10 1.00 0.07 0.63 -0.38 -0.02 15.47 15.00 8/21/2026 Yes 9 50 None
FUBO fuboTV Inc - Class A Options Chain 0.89 1.11 1.00 0.11 0.94 -0.39 -0.01 9.52 9.00 8/21/2026 Yes 11 46 None
PBI Pitney Bowes Inc Options Chain 0.85 1.15 1.00 0.06 0.50 -0.40 -0.02 17.70 18.00 8/21/2026 Yes 11 41 None
S SentinelOne Inc - Class A Options Chain 0.85 1.15 1.00 0.06 0.56 -0.41 -0.02 18.86 17.50 8/14/2026 No 7 42 None
OPTU Altice USA Inc - Class A Options Chain 0.50 1.50 1.00 0.50 6.10 -0.48 -0.01 1.07 2.00 8/21/2026 No 3 22 None
RILY B. Riley Financial Inc Options Chain 0.91 1.09 1.00 0.13 0.81 -0.49 -0.01 7.33 7.50 8/28/2026 No 17 37 None
DOMO Domo Inc - Class B Options Chain 0.95 1.05 1.00 0.25 1.45 -0.50 -0.01 3.59 4.00 8/21/2026 No 8 21 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 1.55 1.00 0.07 0.42 -0.50 -0.01 14.34 15.00 8/28/2026 Yes 8 42 None
NXE NexGen Energy Ltd Options Chain 0.95 1.05 1.00 0.10 0.64 -0.51 -0.01 9.48 10.00 8/21/2026 Yes 8 39 None
INVH Invitation Homes Inc Options Chain 0.85 1.15 1.00 0.03 0.22 -0.52 -0.01 29.37 30.00 8/21/2026 Yes 11 65 None
SOUN Options Chain 0.98 1.02 1.00 0.14 0.86 -0.52 -0.01 6.64 7.00 8/21/2026 No 3 16 None
SATL Satellogic Inc - Class A Options Chain 0.90 1.10 1.00 0.20 1.13 -0.53 -0.01 4.61 5.00 8/21/2026 Yes 7 30 None
OI O-I Glass Inc Options Chain 0.80 1.20 1.00 0.10 0.62 -0.53 -0.01 9.30 10.00 8/21/2026 Yes 6 37 None
KMI Kinder Morgan Inc - Class P Options Chain 0.93 1.05 0.99 0.03 0.24 -0.47 -0.01 32.40 32.00 8/21/2026 Yes 11 66 None
SBET SharpLink Gaming Inc Options Chain 0.92 1.06 0.99 0.17 0.90 -0.52 -0.01 5.32 6.00 8/28/2026 Yes 8 38 None
PRCH Porch Group Inc - Class A Options Chain 0.85 1.10 0.98 0.08 1.07 -0.25 -0.02 15.15 12.50 8/21/2026 Yes 7 38 None
CTGO Contango Ore Inc Options Chain 0.35 1.60 0.98 0.07 0.75 -0.29 -0.01 16.77 15.00 8/21/2026 Yes 10 32 None
RXT Rackspace Technology Inc Options Chain 0.85 1.10 0.98 0.20 1.58 -0.37 -0.01 4.37 5.00 8/21/2026 Yes 8 26 None
SG Sweetgreen Inc - Class A Options Chain 0.85 1.10 0.98 0.12 0.98 -0.37 -0.01 8.07 8.00 8/28/2026 Yes 9 27 None
BOX Box Inc - Class A Options Chain 0.80 1.15 0.98 0.03 0.34 -0.39 -0.02 28.56 28.00 8/21/2026 No 7 34 None
XP XP Inc - Class A Options Chain 0.80 1.15 0.98 0.06 0.50 -0.40 -0.01 16.41 16.50 8/28/2026 Yes 16 49 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.90 1.05 0.98 0.13 0.93 -0.45 -0.01 7.30 7.50 8/21/2026 Yes 8 22 None
LAR Lithium Argentina AG Options Chain 0.75 1.20 0.98 0.13 0.85 -0.45 -0.01 7.33 7.50 8/21/2026 No 3 14 None
STKE Sol Strategies Inc Options Chain 0.30 1.65 0.98 0.49 7.45 -0.46 -0.01 1.42 2.00 8/21/2026 No 4 29 None
FVRR Fiverr International Ltd Options Chain 0.75 1.20 0.98 0.09 0.62 -0.47 -0.01 10.92 11.00 8/21/2026 Yes 14 38 None
JOBY Joby Aviation Inc Options Chain 0.94 1.02 0.98 0.12 0.82 -0.49 -0.01 7.99 8.00 8/21/2026 Yes 6 36 None
ORLA Orla Mining Ltd Options Chain 0.85 1.10 0.98 0.10 0.60 -0.50 -0.01 9.75 10.00 8/21/2026 Yes 16 56 None
NEOG Neogen Corp Options Chain 0.90 1.05 0.98 0.10 0.61 -0.52 -0.01 9.75 10.00 8/21/2026 Yes 6 30 None
WEN Wendy`s Co - Class A Options Chain 0.80 1.15 0.98 0.12 0.81 -0.53 -0.01 7.59 8.00 8/14/2026 Yes 10 41 None
CMCSA Comcast Corp - Class A Options Chain 0.87 1.05 0.96 0.04 0.37 -0.39 -0.01 23.36 23.00 8/28/2026 Yes 16 68 None
CSGP Costar Group Inc Options Chain 0.80 1.10 0.95 0.04 0.64 -0.24 -0.03 29.11 25.00 8/21/2026 Yes 11 43 None
OCUL Ocular Therapeutix Inc Options Chain 0.20 1.70 0.95 0.11 1.19 -0.26 -0.02 10.54 9.00 8/21/2026 Yes 7 40 None
KVYO Options Chain 0.90 1.00 0.95 0.06 0.82 -0.29 -0.02 16.91 15.00 8/21/2026 No 3 18 None
MPLX MPLX LP Options Chain 0.85 1.05 0.95 0.02 0.21 -0.31 -0.01 57.19 55.00 8/21/2026 Yes 7 63 None
MNTN MNTN Inc - Class A Options Chain 0.75 1.15 0.95 0.10 0.94 -0.34 -0.02 10.80 10.00 8/21/2026 Yes 17 36 None
UGI UGI Corp Options Chain 0.75 1.15 0.95 0.03 0.29 -0.36 -0.02 36.07 35.00 8/21/2026 Yes 12 66 None
PURR Hyperliquid Strategies Inc Options Chain 0.85 1.05 0.95 0.13 1.09 -0.41 -0.02 7.55 7.50 8/14/2026 No 3 16 None
FIGS Figs Inc - Class A Options Chain 0.85 1.05 0.95 0.10 0.78 -0.41 -0.01 10.15 10.00 8/21/2026 Yes 15 41 None
HMC Honda Motor Options Chain 0.80 1.10 0.95 0.03 0.32 -0.41 -0.01 27.62 27.50 8/21/2026 Yes 10 53 None
CPB Campbell Soup Company Options Chain 0.85 1.05 0.95 0.04 0.35 -0.45 -0.01 21.50 22.00 8/21/2026 No 15 53 None
EQX Equinox Gold Corp Options Chain 0.90 1.00 0.95 0.10 0.65 -0.49 -0.01 9.74 10.00 8/21/2026 Yes 13 54 None
NU Nu Holdings Ltd Class A Options Chain 0.93 0.97 0.95 0.07 0.46 -0.50 -0.01 13.67 14.00 8/21/2026 Yes 14 54 None
APYX Apyx Medical Corp Options Chain 0.90 1.00 0.95 0.19 0.96 -0.51 -0.01 4.46 5.00 8/21/2026 Yes 8 25 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.70 1.20 0.95 0.19 1.03 -0.54 -0.01 4.71 5.00 8/21/2026 Yes 6 29 None
PATH UiPath Inc - Class A Options Chain 0.82 1.05 0.94 0.08 0.61 -0.43 -0.01 11.80 11.50 8/28/2026 No 14 31 None
INFQ Infleqtion Inc Options Chain 0.90 0.95 0.93 0.09 1.04 -0.30 -0.02 11.17 10.00 8/21/2026 No 3 17 None
TRMD Torm Plc - Class A Options Chain 0.70 1.15 0.93 0.03 1.00 -0.31 -0.02 28.06 27.50 8/21/2026 No 10 54 None
NVST Envista Holdings Corp Options Chain 0.05 1.80 0.93 0.04 0.38 -0.35 -0.02 25.76 25.00 8/21/2026 Yes 13 47 None
HLF Herbalife Ltd Options Chain 0.85 1.00 0.93 0.07 0.70 -0.38 -0.01 12.90 12.50 8/21/2026 Yes 14 30 None
AMPL Amplitude Inc - Class A Options Chain 0.85 1.00 0.93 0.10 0.87 -0.40 -0.01 9.41 9.00 8/21/2026 Yes 10 32 None
MBLY Options Chain 0.76 1.09 0.93 0.10 0.80 -0.45 -0.01 9.50 9.50 8/14/2026 No 3 16 None
LUMN Lumen Technologies Inc Options Chain 0.84 1.01 0.93 0.13 0.80 -0.50 -0.01 6.75 7.00 8/28/2026 Yes 6 28 None
CAG Conagra Brands Inc Options Chain 0.80 1.05 0.93 0.07 0.40 -0.52 -0.01 13.40 14.00 8/28/2026 Yes 11 56 None
LDI LoanDepot Inc - Class A Options Chain 0.55 1.30 0.93 0.47 3.89 -0.52 0.00 1.14 2.00 8/28/2026 Yes 9 17 None
SBSW Sibanye Stillwater Ltd Options Chain 0.85 1.00 0.93 0.10 0.61 -0.54 -0.01 8.56 9.00 8/21/2026 No 9 36 None
SBET SharpLink Gaming Inc Options Chain 0.61 1.22 0.92 0.17 1.19 -0.42 -0.01 5.32 5.50 8/28/2026 Yes 8 38 None
SOUN Options Chain 0.61 1.22 0.92 0.14 0.99 -0.43 -0.01 6.64 6.50 8/28/2026 No 3 16 None
GMAB Genmab Options Chain 0.30 1.50 0.90 0.04 0.59 -0.12 0.00 29.78 25.00 8/21/2026 Yes 6 41 None
HRB H&R Block Inc Options Chain 0.70 1.10 0.90 0.03 0.52 -0.18 -0.02 38.66 35.00 8/21/2026 Yes 11 51 None
FOX Fox Corporation - Class B Options Chain 0.50 1.30 0.90 0.02 0.37 -0.23 -0.02 48.44 45.00 8/21/2026 Yes 14 55 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.80 1.00 0.90 0.09 1.13 -0.26 -0.02 12.54 10.00 8/21/2026 No 8 29 None
ELS Equity Lifestyle Properties Inc Options Chain 0.55 1.25 0.90 0.02 0.25 -0.28 -0.02 63.35 60.00 8/21/2026 Yes 7 58 None
PUBM PubMatic Inc - Class A Options Chain 0.70 1.10 0.90 0.07 0.79 -0.33 -0.02 13.56 12.50 8/21/2026 Yes 9 34 None
PTON Peloton Interactive Inc - Class A Options Chain 0.38 1.42 0.90 0.16 1.40 -0.34 -0.01 5.94 5.50 8/28/2026 Yes 7 29 None
SLDE Slide Insurance Holdings Inc Options Chain 0.25 1.55 0.90 0.04 0.49 -0.34 -0.01 21.24 20.00 8/21/2026 No 3 17 None
HST Host Hotels & Resorts Inc Options Chain 0.40 1.40 0.90 0.04 0.41 -0.36 -0.01 23.16 22.28 8/21/2026 Yes 10 55 None
DQ Daqo New Energy Corp Options Chain 0.75 1.05 0.90 0.07 0.69 -0.38 -0.01 12.27 12.00 8/21/2026 No 13 6 None
ONDS Ondas Holdings Inc Options Chain 0.82 0.97 0.90 0.13 1.01 -0.38 -0.01 7.65 7.00 8/28/2026 Yes 9 38 None
NVAX Novavax Inc Options Chain 0.60 1.20 0.90 0.10 0.86 -0.39 -0.01 9.40 9.00 8/21/2026 Yes 9 25 None
BKD Brookdale Senior Living Inc Options Chain 0.50 1.30 0.90 0.06 0.58 -0.40 -0.01 14.29 14.00 8/21/2026 Yes 5 39 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 1.00 0.90 0.04 0.32 -0.43 -0.01 23.91 24.00 8/21/2026 No 10 52 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 1.00 0.90 0.09 0.59 -0.51 -0.01 9.30 9.50 8/28/2026 Yes 9 52 None
ALTO Alto Ingredients Inc Options Chain 0.60 1.20 0.90 0.15 0.89 -0.52 -0.01 5.72 6.00 8/21/2026 Yes 15 39 None
NRGV Energy Vault Holdings Inc Options Chain 0.70 1.10 0.90 0.23 1.20 -0.55 -0.01 3.74 4.00 8/21/2026 Yes 7 29 None
QUBT Quantum Computing Inc Options Chain 0.78 1.00 0.89 0.10 0.95 -0.40 -0.01 9.15 8.50 8/14/2026 Yes 9 35 None
LI Li Auto Inc Options Chain 0.84 0.93 0.89 0.07 0.59 -0.43 -0.01 11.91 12.00 8/21/2026 No 11 -1 None
PLAB Photronics Inc Options Chain 0.80 0.95 0.88 0.04 0.73 -0.18 -0.03 29.19 25.00 8/21/2026 No 15 46 None
ALHC Alignment Healthcare Inc Options Chain 0.80 0.95 0.88 0.05 0.75 -0.24 -0.02 21.47 17.50 8/21/2026 Yes 8 42 None
EVC Entravision Communications Corp - Class A Options Chain 0.60 1.15 0.88 0.09 1.13 -0.26 -0.02 12.08 10.00 8/21/2026 Yes 7 35 None
EYE National Vision Holdings Inc Options Chain 0.20 1.55 0.88 0.05 0.69 -0.27 -0.02 19.53 17.50 8/21/2026 Yes 15 45 None
RELX RELX Plc Options Chain 0.40 1.35 0.88 0.03 0.40 -0.28 -0.01 32.07 30.00 8/21/2026 No 11 57 None
MNTS Momentus Inc - Class A Options Chain 0.80 0.95 0.88 0.18 1.78 -0.28 -0.01 6.11 5.00 8/21/2026 Yes 10 28 None
UPBD Options Chain 0.50 1.25 0.88 0.04 0.50 -0.34 -0.02 20.20 20.00 8/21/2026 No 3 15 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.75 1.00 0.88 0.09 0.83 -0.36 -0.01 10.55 10.00 8/21/2026 No 5 29 None
REAL Therealreal Inc Options Chain 0.65 1.10 0.88 0.09 0.81 -0.37 -0.01 10.55 10.00 8/21/2026 Yes 4 32 None
NOG Northern Oil and Gas Inc Options Chain 0.80 0.95 0.88 0.05 0.48 -0.38 -0.02 18.79 18.00 8/21/2026 Yes 5 48 None
CAE Cae Inc Options Chain 0.05 1.70 0.88 0.04 0.34 -0.38 -0.01 25.83 25.00 8/21/2026 Yes 5 45 None
DHT DHT Holdings Inc Options Chain 0.65 1.10 0.88 0.05 0.50 -0.39 -0.01 16.93 17.00 8/21/2026 Yes 13 67 None
JOBY Joby Aviation Inc Options Chain 0.72 1.03 0.88 0.12 0.89 -0.40 -0.01 7.99 7.50 8/28/2026 Yes 6 36 None
CING Cingulate Inc Options Chain 0.75 1.00 0.88 0.18 1.35 -0.41 -0.01 4.95 5.00 8/21/2026 Yes 9 26 None
SONY Sony Group Corporation Options Chain 0.75 1.00 0.88 0.04 0.36 -0.41 -0.01 20.93 20.50 8/28/2026 Yes 13 42 None
JMIA Jumia Technologies Ag Options Chain 0.75 1.00 0.88 0.13 0.95 -0.43 -0.01 6.91 7.00 8/21/2026 Yes 7 32 None
PR Permian Resources Corp - Class A Options Chain 0.80 0.95 0.88 0.05 0.37 -0.45 -0.01 19.06 19.00 8/21/2026 Yes 10 60 None
LFST LifeStance Health Group Inc Options Chain 0.55 1.20 0.88 0.08 0.57 -0.47 -0.01 10.80 11.00 8/21/2026 Yes 9 42 None
VLN Valens Semiconductor Ltd Options Chain 0.75 1.00 0.88 0.35 2.11 -0.48 -0.01 2.09 2.50 8/21/2026 Yes 12 21 None
HAYW Hayward Holdings Inc Options Chain 0.80 0.95 0.88 0.06 0.40 -0.48 -0.01 16.07 16.00 8/21/2026 Yes 7 40 None
LCID Lucid Group Inc Options Chain 0.67 1.04 0.86 0.16 1.11 -0.40 -0.01 5.83 5.50 8/28/2026 Yes 5 27 None
LESL Leslies Inc Options Chain 0.60 1.10 0.85 0.17 1.97 -0.24 -0.02 6.58 5.00 8/21/2026 Yes 6 23 None
TRIP TripAdvisor Inc Options Chain 0.70 1.00 0.85 0.07 0.86 -0.32 -0.01 13.33 13.00 8/28/2026 Yes 13 35 None
KD Kyndryl Holdings Inc Options Chain 0.80 0.90 0.85 0.08 0.85 -0.32 -0.02 12.07 11.00 8/21/2026 Yes 9 31 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.65 1.05 0.85 0.08 0.87 -0.33 -0.01 10.47 10.00 8/21/2026 Yes 11 -1 None
NUAI New Era Energy & Digital Inc Options Chain 0.75 0.95 0.85 0.21 1.84 -0.33 -0.01 4.55 4.00 8/21/2026 No 3 15 None
CRML Critical Metals Corp Options Chain 0.75 0.95 0.85 0.11 0.99 -0.38 -0.01 8.54 7.50 8/21/2026 No 3 16 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 0.90 0.85 0.03 0.26 -0.41 -0.02 30.72 31.00 8/21/2026 Yes 12 58 None
CVGI Commercial Vehicle Group Inc Options Chain 0.30 1.40 0.85 0.17 1.21 -0.44 -0.01 5.18 5.00 8/21/2026 Yes 10 24 None
INFY Infosys Ltd Options Chain 0.75 0.95 0.85 0.08 0.58 -0.46 -0.01 11.13 11.00 8/21/2026 Yes 16 54 None
LFMD LifeMD Inc Options Chain 0.75 0.95 0.85 0.17 1.02 -0.52 -0.01 4.73 5.00 8/21/2026 Yes 10 26 None
WRAP Wrap Technologies Inc Options Chain 0.60 1.10 0.85 0.28 1.53 -0.53 -0.01 2.36 3.00 8/21/2026 Yes 7 25 None
GFI Gold Fields Ltd Options Chain 0.60 1.05 0.83 0.03 0.55 -0.20 -0.02 34.04 30.00 8/21/2026 Yes 15 65 None
GRND Grindr Inc - Class A Options Chain 0.65 1.00 0.83 0.06 0.63 -0.32 -0.02 16.00 15.00 8/21/2026 Yes 9 47 None
FE Firstenergy Corp Options Chain 0.65 1.00 0.83 0.02 0.24 -0.32 -0.01 47.63 46.00 8/21/2026 Yes 9 68 None
CLBT Cellebrite DI Ltd Options Chain 0.65 1.00 0.83 0.06 0.63 -0.32 -0.02 16.13 15.00 8/21/2026 Yes 9 42 None
COMP Compass Inc - Class A Options Chain 0.75 0.90 0.83 0.08 0.82 -0.32 -0.01 11.85 11.00 8/21/2026 Yes 9 41 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.30 1.35 0.83 0.02 0.23 -0.34 -0.02 43.04 42.50 8/21/2026 Yes 9 66 None
HIW Highwoods Properties Inc Options Chain 0.60 1.05 0.83 0.03 0.32 -0.35 -0.01 31.55 30.00 8/21/2026 Yes 8 57 None
PCT PureCycle Technologies Inc Options Chain 0.75 0.90 0.83 0.12 0.97 -0.37 -0.01 7.46 7.00 8/28/2026 Yes 4 29 None
FRSH Freshworks Inc Class A Options Chain 0.70 0.95 0.83 0.08 0.73 -0.39 -0.01 10.40 10.00 8/21/2026 Yes 12 34 None
QS QuantumScape Corp - Class A Options Chain 0.70 0.95 0.83 0.13 3.24 -0.40 -0.01 6.93 6.50 8/28/2026 Yes 10 29 None
SMPL Simply Good Foods Company Options Chain 0.20 1.45 0.83 0.07 0.57 -0.41 -0.01 13.01 12.50 8/21/2026 No 10 45 None
VNET VNET Group Inc Options Chain 0.80 0.85 0.83 0.10 0.85 -0.41 -0.01 8.05 8.00 8/21/2026 Yes 7 41 None
ASAN Asana Inc - Class A Options Chain 0.75 0.90 0.83 0.11 0.77 -0.47 -0.01 7.34 7.50 8/21/2026 No 11 29 None
F Ford Motor Company Options Chain 0.81 0.84 0.83 0.06 0.42 -0.49 -0.01 13.61 14.00 8/21/2026 Yes 8 48 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.45 1.20 0.83 0.55 6.09 -0.51 0.00 0.70 1.50 8/21/2026 Yes 10 19 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.75 0.90 0.83 0.08 0.51 -0.53 -0.01 9.69 10.00 8/21/2026 Yes 13 28 None
CLF Cleveland-Cliffs Inc Options Chain 0.77 0.87 0.82 0.09 0.83 -0.37 -0.01 9.41 9.00 8/21/2026 Yes 7 35 None
TDOC Teladoc Health Inc Options Chain 0.73 0.91 0.82 0.09 0.73 -0.39 -0.01 9.21 9.00 8/28/2026 Yes 9 35 None
T AT&T Inc Options Chain 0.80 0.84 0.82 0.04 0.32 -0.44 -0.01 21.04 21.00 8/21/2026 Yes 13 70 None
KEEL Keel Infrastructure Corp Options Chain 0.63 0.99 0.81 0.18 1.20 -0.37 -0.01 4.84 4.50 8/28/2026 Yes 4 33 None
BULL BULL RUN CORP Options Chain 0.67 0.95 0.81 0.11 0.72 -0.49 -0.01 7.30 7.50 8/21/2026 No 3 16 None
EXLS ExlService Holdings Inc Options Chain 0.65 0.95 0.80 0.03 0.57 -0.20 -0.03 27.60 25.00 8/21/2026 Yes 12 51 None
CUBE CubeSmart Options Chain 0.35 1.25 0.80 0.02 0.35 -0.21 -0.01 40.12 37.50 8/21/2026 Yes 7 61 None
CGAU Vitalist Inc Options Chain 0.60 1.00 0.80 0.05 0.62 -0.31 -0.01 16.21 15.00 8/21/2026 Yes 22 60
Growth Stock List
QFIN 360 DigiTech Inc Options Chain 0.55 1.05 0.80 0.06 0.58 -0.35 -0.01 14.88 12.50 8/21/2026 Yes 16 62 None
LION Lionsgate Studios Corp Options Chain 0.70 0.90 0.80 0.06 0.61 -0.36 -0.01 13.49 13.00 8/21/2026 No 3 17 None
AVPT AvePoint Inc - Class A Options Chain 0.60 1.00 0.80 0.07 0.62 -0.38 -0.01 12.65 12.00 8/21/2026 Yes 14 43 None
TAC Transalta Corp Options Chain 0.50 1.10 0.80 0.06 0.52 -0.40 -0.01 14.52 14.00 8/21/2026 Yes 5 46 None
GO Grocery Outlet Holding Corp Options Chain 0.35 1.25 0.80 0.08 0.66 -0.41 -0.01 10.20 10.00 8/21/2026 Yes 5 27 None
PONY Pony AI Inc Options Chain 0.71 0.88 0.80 0.12 0.89 -0.42 -0.01 6.59 6.50 8/28/2026 No 3 16 None
NKLR Terra Innovatum Global N.V. Options Chain 0.60 1.00 0.80 0.16 1.14 -0.44 -0.01 4.94 5.00 8/21/2026 No 3 9 None
ULCC Frontier Group Holdings Inc Options Chain 0.55 1.05 0.80 0.11 0.84 -0.44 -0.01 7.70 7.00 8/21/2026 Yes 9 22 None
PFE Pfizer Inc Options Chain 0.78 0.82 0.80 0.03 0.23 -0.48 -0.01 24.25 24.00 8/21/2026 Yes 6 56 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.30 1.30 0.80 0.40 5.30 -0.49 -0.01 1.41 2.00 8/21/2026 No 3 10 None
TMC TMC the metals company Inc Options Chain 0.72 0.85 0.79 0.18 1.02 -0.49 -0.01 4.15 4.50 8/28/2026 Yes 7 32 None
JACK Jack In The Box Inc Options Chain 0.60 0.95 0.78 0.06 0.94 -0.24 -0.02 15.17 12.50 8/21/2026 Yes 9 36 None
HLIT Harmonic Inc Options Chain 0.35 1.20 0.78 0.06 0.77 -0.31 -0.02 14.14 12.50 8/21/2026 Yes 11 41 None
GIS General Mills Inc Options Chain 0.75 0.80 0.78 0.02 0.28 -0.33 -0.02 35.85 35.00 8/21/2026 No 5 52 None
WDS Woodside Energy Group Ltd Options Chain 0.60 0.95 0.78 0.04 0.41 -0.33 -0.02 20.00 20.00 8/21/2026 No 10 45 None
AVTR Avantor Inc Options Chain 0.55 1.00 0.78 0.08 0.77 -0.35 -0.02 10.50 10.00 8/21/2026 Yes 3 34 None
UAMY United States Antimony Corp Options Chain 0.70 0.85 0.78 0.13 1.10 -0.35 -0.01 6.62 6.00 8/28/2026 Yes 7 30 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.55 1.00 0.78 0.10 0.96 -0.36 -0.01 7.88 7.50 8/21/2026 Yes 5 22 None
ASPI ASP Isotopes Inc Options Chain 0.65 0.90 0.78 0.16 1.25 -0.39 -0.01 5.21 5.00 8/21/2026 Yes 7 21 None
RUM Rumble Inc - Class A Options Chain 0.65 0.90 0.78 0.13 0.98 -0.39 -0.01 6.38 6.00 8/28/2026 Yes 10 25 None
PD Pagerduty Inc Options Chain 0.60 0.95 0.78 0.08 0.68 -0.40 -0.01 10.46 10.00 8/21/2026 No 13 40 None
RFL Rafael Holdings Inc - Class B Options Chain 0.40 1.15 0.78 0.31 2.21 -0.41 -0.01 2.27 2.50 8/21/2026 No 10 20 None
HODL VanEck Bitcoin Trust Options Chain 0.40 1.15 0.78 0.04 0.35 -0.44 -0.01 17.88 18.00 8/21/2026 No 3 14 None
NB NioCorp Developments Ltd Options Chain 0.70 0.85 0.78 0.16 0.93 -0.52 -0.01 4.57 5.00 8/21/2026 Yes 10 37 None
VLY Valley National Bancorp Options Chain 0.55 1.00 0.78 0.05 0.32 -0.54 -0.01 14.66 15.00 8/21/2026 Yes 10 56 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.65 0.90 0.78 0.10 0.60 -0.55 -0.01 7.01 7.50 8/21/2026 Yes 7 33 None
OPEN Opendoor Technologies Inc Options Chain 0.74 0.79 0.77 0.15 1.00 -0.48 -0.01 5.30 5.00 8/21/2026 Yes 5 32 None
PCG PG&E Corp Options Chain 0.59 0.92 0.76 0.04 0.32 -0.43 -0.01 17.18 17.00 8/28/2026 Yes 13 59 None
LZB La-Z-Boy Inc Options Chain 0.65 0.85 0.75 0.02 0.47 -0.18 -0.02 39.31 35.00 8/21/2026 Yes 19 53 None
BRBR Bellring Brands Inc Options Chain 0.60 0.90 0.75 0.07 1.14 -0.22 -0.02 12.15 10.00 8/21/2026 Yes 11 45 None
JANX Janux Therapeutics Inc Options Chain 0.50 1.00 0.75 0.05 0.68 -0.28 -0.02 16.75 15.00 8/21/2026 Yes 8 45 None
ENB Enbridge Inc Options Chain 0.65 0.85 0.75 0.01 0.20 -0.30 -0.01 54.59 52.50 8/21/2026 Yes 11 69 None
AAL American Airlines Group Inc Options Chain 0.72 0.77 0.75 0.05 0.53 -0.34 -0.01 17.07 16.00 8/21/2026 Yes 8 42 None
EC Ecopetrol SA Options Chain 0.60 0.90 0.75 0.05 0.50 -0.38 -0.01 15.39 15.00 8/21/2026 Yes 11 56 None
NU Nu Holdings Ltd Class A Options Chain 0.67 0.83 0.75 0.06 0.46 -0.40 -0.01 13.67 13.50 8/28/2026 Yes 14 54 None
PRTA Prothena Corporation plc Options Chain 0.55 0.95 0.75 0.08 0.68 -0.42 -0.01 9.64 9.00 8/21/2026 Yes 11 32 None
HUN Huntsman Corp Options Chain 0.50 1.00 0.75 0.07 0.54 -0.44 -0.01 10.81 11.00 8/21/2026 Yes 10 47 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.25 1.25 0.75 0.50 6.76 -0.49 0.00 0.96 1.50 8/28/2026 Yes 9 21 None
KIM Kimco Realty Corporation Options Chain 0.30 1.20 0.75 0.03 0.21 -0.50 -0.01 24.93 25.00 8/21/2026 Yes 9 59 None
VERU Veru Inc Options Chain 0.25 1.25 0.75 0.25 2.94 -0.50 -0.01 2.81 3.00 8/21/2026 Yes 11 24 None
COUR Coursera Inc Options Chain 0.65 0.85 0.75 0.12 0.80 -0.52 -0.01 5.69 6.00 8/21/2026 Yes 10 31 None
KDK Kodiak AI Inc Options Chain 0.55 0.95 0.75 0.15 0.92 -0.52 -0.01 4.86 5.00 8/21/2026 No 3 13 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.33 1.14 0.74 0.21 1.55 -0.38 -0.01 3.76 3.50 8/28/2026 Yes 9 26 None
KHC Kraft Heinz Company Options Chain 0.63 0.84 0.74 0.03 0.30 -0.41 -0.01 24.68 24.50 8/14/2026 Yes 8 58 None
DJT Trump Media & Technology Group Corp Options Chain 0.64 0.83 0.74 0.09 0.74 -0.44 -0.01 8.53 8.50 8/14/2026 No 3 16 None
SLF Sun Life Financial Inc Options Chain 0.35 1.10 0.73 0.01 0.25 -0.13 -0.03 80.29 75.00 8/21/2026 Yes 13 66 None
NI NiSource Inc Options Chain 0.40 1.05 0.73 0.02 0.27 -0.22 -0.01 46.66 45.00 8/21/2026 Yes 7 60 None
LWLG Lightwave Logic Inc Options Chain 0.65 0.80 0.73 0.12 1.28 -0.30 -0.01 7.09 6.00 8/21/2026 Yes 9 27 None
CIA Citizens Inc - Class A Options Chain 0.60 0.85 0.73 0.15 1.37 -0.33 -0.01 5.59 5.00 8/21/2026 Yes 12 25 None
ADMA Adma Biologics Inc Options Chain 0.45 1.00 0.73 0.08 0.72 -0.38 -0.01 9.13 9.00 8/21/2026 Yes 12 41 None
STNE StoneCo Ltd - Class A Options Chain 0.65 0.80 0.73 0.07 0.55 -0.42 -0.01 10.96 11.00 8/21/2026 Yes 18 60 None
AM Antero Midstream Corp Options Chain 0.65 0.80 0.73 0.03 0.27 -0.45 -0.01 22.58 22.00 8/21/2026 Yes 7 47 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.54 0.91 0.73 0.24 1.20 -0.55 0.00 2.62 3.00 8/28/2026 Yes 5 35 None
RILY B. Riley Financial Inc Options Chain 0.63 0.80 0.72 0.10 0.81 -0.39 -0.01 7.33 7.00 8/28/2026 No 17 37 None
ACHR Archer Aviation Inc - Class A Options Chain 0.66 0.77 0.72 0.14 0.88 -0.49 -0.01 4.88 5.00 8/28/2026 Yes 7 36 None
SNAP Snap Inc - Class A Options Chain 0.66 0.77 0.72 0.14 0.81 -0.52 -0.01 4.70 5.00 8/28/2026 Yes 8 30 None
GME Gamestop Corporation - Class A Options Chain 0.61 0.80 0.71 0.03 0.32 -0.42 -0.01 21.95 21.50 8/14/2026 No 15 49 None
WT Options Chain 0.20 1.20 0.70 0.04 0.57 -0.24 -0.01 19.22 17.50 8/21/2026 No 3 18 None
NGL NGL Energy Partners LP Options Chain 0.45 0.95 0.70 0.05 0.63 -0.30 -0.01 15.80 13.00 8/21/2026 Yes 5 23 None
MAMA Options Chain 0.20 1.20 0.70 0.04 0.45 -0.34 -0.01 19.05 17.50 8/21/2026 No 3 14 None
PPL PPL Corp Options Chain 0.45 0.95 0.70 0.02 0.23 -0.34 -0.01 35.66 35.00 8/21/2026 Yes 7 60 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.40 1.00 0.70 0.07 0.69 -0.36 -0.01 10.75 10.00 8/21/2026 Yes 7 30 None
MAT Mattel Inc Options Chain 0.65 0.75 0.70 0.05 0.48 -0.39 -0.01 13.18 13.00 8/21/2026 Yes 11 44 None
VTRS Viatris Inc Options Chain 0.60 0.80 0.70 0.04 0.41 -0.40 -0.01 16.34 16.00 8/21/2026 Yes 6 51 None
TLS Telos Corp Options Chain 0.35 1.05 0.70 0.14 1.04 -0.43 -0.01 4.93 5.00 8/21/2026 Yes 12 21 None
ACDC ProFrac Holding Corp Class A Options Chain 0.45 0.95 0.70 0.14 0.98 -0.46 -0.01 4.90 5.00 8/21/2026 Yes 5 24 None
VIPS Vipshop Holdings Ltd Options Chain 0.40 1.00 0.70 0.05 0.37 -0.48 -0.01 13.85 14.00 8/21/2026 Yes 15 54 None
LU Lufax Holding Ltd Options Chain 0.20 1.20 0.70 0.35 4.06 -0.50 -0.01 1.36 2.00 8/21/2026 No 12 0 None
KVUE Options Chain 0.56 0.83 0.70 0.04 0.26 -0.51 -0.01 19.48 19.50 8/14/2026 No 3 18 None
UPXI Upexi Inc Options Chain 0.35 1.05 0.70 0.47 4.94 -0.52 0.00 0.82 1.50 8/21/2026 Yes 13 34 None
NMR Nomura Holdings Inc Options Chain 0.40 1.00 0.70 0.07 0.41 -0.54 -0.01 9.54 10.00 8/21/2026 Yes 15 41 None
TROO TROOPS Inc Options Chain 0.65 0.75 0.70 0.28 1.44 -0.55 0.00 1.87 2.50 8/21/2026 No 6 13 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.20 1.20 0.70 0.03 0.40 -0.55 -0.01 19.88 20.00 8/21/2026 Yes 13 61 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.38 1.00 0.69 0.17 1.69 -0.54 -0.01 3.76 4.00 8/21/2026 Yes 9 26 None
MAIN Main Street Capital Corporation Options Chain 0.55 0.80 0.68 0.01 0.24 -0.17 -0.01 51.67 49.70 8/21/2026 Yes 7 61 None
SARO StandardAero Inc Options Chain 0.45 0.90 0.68 0.03 0.52 -0.21 -0.02 27.93 25.00 8/21/2026 No 3 19 None
AROC Archrock Inc Options Chain 0.40 0.95 0.68 0.02 0.38 -0.22 -0.01 38.21 35.00 8/21/2026 Yes 12 61 None
SAIL Sailpoint Inc Options Chain 0.55 0.80 0.68 0.05 0.73 -0.28 -0.02 14.90 12.50 8/21/2026 No 3 17 None
COLD Americold Realty Trust Inc Options Chain 0.60 0.75 0.68 0.05 0.47 -0.36 -0.01 15.94 15.00 8/21/2026 Yes 5 46 None
AIRS Airsculpt Technologies Inc Options Chain 0.60 0.75 0.68 0.17 1.46 -0.36 -0.01 4.33 4.00 8/21/2026 Yes 5 22 None
DXC DXC Technology Company Options Chain 0.30 1.05 0.68 0.08 0.71 -0.37 -0.01 9.26 9.00 8/21/2026 Yes 11 36 None
PRGO Perrigo Company plc Options Chain 0.60 0.75 0.68 0.07 0.64 -0.37 -0.01 10.41 10.00 8/21/2026 Yes 9 45 None
TTI Tetra Technologies Inc Options Chain 0.60 0.75 0.68 0.08 0.67 -0.39 -0.01 9.42 9.00 8/21/2026 Yes 9 36 None
LZ LegalZoom.com Inc Options Chain 0.50 0.85 0.68 0.10 0.84 -0.39 -0.01 7.21 7.00 8/21/2026 Yes 9 26 None
KEY Keycorp Options Chain 0.60 0.75 0.68 0.03 0.28 -0.40 -0.01 23.10 23.00 8/21/2026 Yes 15 68 None
ARVN Arvinas Inc Options Chain 0.10 1.25 0.68 0.09 0.64 -0.43 -0.01 8.54 8.00 8/21/2026 Yes 12 32 None
NEXT NextDecade Corporation Options Chain 0.60 0.75 0.68 0.09 0.65 -0.44 -0.01 8.04 8.00 8/21/2026 Yes 4 29 None
WEAV Weave Communications Inc Options Chain 0.50 0.85 0.68 0.10 0.73 -0.45 -0.01 6.77 7.00 8/21/2026 Yes 10 33 None
DPRO Draganfly Inc Options Chain 0.40 0.95 0.68 0.14 0.95 -0.45 -0.01 4.80 5.00 8/21/2026 Yes 8 19 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.75 0.68 0.04 0.27 -0.49 -0.01 17.76 18.00 8/21/2026 Yes 9 57 None
GT Goodyear Tire & Rubber Company Options Chain 0.60 0.75 0.68 0.10 0.63 -0.50 -0.01 6.64 7.00 8/21/2026 Yes 8 40 None
UAA Under Armour Inc - Class A Options Chain 0.60 0.75 0.68 0.10 0.63 -0.51 -0.01 6.59 7.00 8/21/2026 Yes 6 30 None
VOD Vodafone Group plc Options Chain 0.60 0.75 0.68 0.05 0.27 -0.53 -0.01 13.08 15.00 8/21/2026 Yes 11 43 None
RZLV Rezolve AI Ltd Options Chain 0.50 0.85 0.68 0.23 1.17 -0.54 0.00 2.60 3.00 8/28/2026 No 3 15 None
ENVX Enovix Corporation Options Chain 0.62 0.70 0.66 0.13 1.13 -0.38 -0.01 5.40 5.00 8/21/2026 Yes 5 28 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.61 0.71 0.66 0.04 0.32 -0.44 -0.01 17.03 17.00 8/21/2026 Yes 15 51 None
ES Eversource Energy Options Chain 0.55 0.75 0.65 0.01 0.24 -0.17 -0.02 73.93 70.00 8/21/2026 Yes 10 58 None
MIR Mirion Technologies Inc - Class A Options Chain 0.55 0.75 0.65 0.04 0.68 -0.24 -0.01 16.59 15.00 8/21/2026 Yes 7 44 None
LTBR Lightbridge Corp Options Chain 0.55 0.75 0.65 0.09 0.98 -0.30 -0.01 8.59 7.50 8/21/2026 Yes 8 27 None
CADL Candel Therapeutics Inc Options Chain 0.40 0.90 0.65 0.07 0.87 -0.31 -0.02 9.89 9.00 8/21/2026 Yes 8 32 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.55 0.75 0.65 0.04 0.53 -0.32 -0.02 16.67 15.00 8/21/2026 Yes 13 43 None
NOV NOV Inc Options Chain 0.35 0.95 0.65 0.04 0.41 -0.34 -0.01 18.43 18.00 8/21/2026 Yes 12 46 None
AI C3.ai Inc - Class A Options Chain 0.57 0.73 0.65 0.08 0.68 -0.37 -0.01 9.01 8.50 8/28/2026 No 8 26 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.55 0.75 0.65 0.16 1.26 -0.37 -0.01 4.25 4.00 8/21/2026 Yes 8 29 None
WVE Wave Life Sciences Ltd Options Chain 0.30 1.00 0.65 0.11 0.95 -0.38 -0.01 6.31 6.00 8/21/2026 Yes 10 29 None
DEI Douglas Emmett Inc Options Chain 0.30 1.00 0.65 0.05 0.50 -0.38 -0.01 11.88 12.00 8/21/2026 Yes 9 41 None
LUMN Lumen Technologies Inc Options Chain 0.57 0.73 0.65 0.10 0.80 -0.39 -0.01 6.75 6.50 8/28/2026 Yes 6 28 None
HCAT Health Catalyst Inc Options Chain 0.05 1.25 0.65 0.26 3.79 -0.40 -0.01 2.24 2.50 8/21/2026 Yes 6 23 None
WEST Options Chain 0.20 1.10 0.65 0.09 0.77 -0.40 -0.01 7.13 7.00 8/21/2026 No 3 11 None
WEN Wendy`s Co - Class A Options Chain 0.45 0.85 0.65 0.09 0.77 -0.42 -0.01 7.59 7.50 8/14/2026 Yes 10 41 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.50 0.80 0.65 0.11 0.78 -0.46 -0.01 5.78 6.00 8/21/2026 No 8 22 None
TWI Titan International Inc Options Chain 0.45 0.85 0.65 0.09 0.60 -0.48 -0.01 7.17 7.50 8/21/2026 Yes 8 30 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.45 0.85 0.65 0.16 1.04 -0.49 -0.01 3.80 4.00 8/21/2026 No 8 18 None
HTGC Hercules Capital Inc Options Chain 0.50 0.80 0.65 0.04 0.24 -0.54 0.00 15.74 16.00 8/21/2026 Yes 7 54 None
NLY Annaly Capital Management Inc Options Chain 0.58 0.70 0.64 0.03 0.18 -0.50 -0.01 22.73 23.00 8/28/2026 Yes 14 68 None
TRVI Trevi Therapeutics Inc Options Chain 0.55 0.70 0.63 0.04 0.60 -0.26 -0.01 18.40 16.00 8/21/2026 Yes 10 38 None
STGW Stagwell Inc - Class A Options Chain 0.25 1.00 0.63 0.09 0.99 -0.30 -0.01 7.75 7.00 8/21/2026 Yes 9 38 None
SGHC Super Group (SGHC) Ltd Options Chain 0.55 0.70 0.63 0.04 0.54 -0.31 -0.01 14.79 14.00 8/21/2026 No 15 52 None
FHN First Horizon Corporation Options Chain 0.50 0.75 0.63 0.03 0.29 -0.34 -0.01 25.69 25.00 8/21/2026 Yes 19 68 None
ARRY Array Technologies Inc Options Chain 0.60 0.65 0.63 0.10 0.95 -0.37 -0.01 6.50 6.00 8/21/2026 Yes 10 32 None
XIFR NextEra Energy Partners LP Options Chain 0.50 0.75 0.63 0.05 0.47 -0.40 -0.01 12.15 12.00 8/21/2026 No 3 15 None
CAG Conagra Brands Inc Options Chain 0.55 0.70 0.63 0.05 0.43 -0.42 -0.01 13.40 13.50 8/14/2026 Yes 11 56 None
TORO Toro Corp Options Chain 0.25 1.00 0.63 0.13 1.05 -0.49 -0.01 4.85 5.00 8/21/2026 No 12 21 None
TRIN Trinity Capital Inc Options Chain 0.25 1.00 0.63 0.04 0.23 -0.50 0.00 17.44 17.50 8/21/2026 Yes 13 62 None
PSKY New Pluto Global Inc - Class B Options Chain 0.53 0.70 0.62 0.07 0.62 -0.37 -0.01 9.41 9.00 8/28/2026 No 3 16 None
JBLU Jetblue Airways Corp Options Chain 0.57 0.65 0.61 0.10 0.66 -0.51 -0.01 5.92 6.00 8/21/2026 Yes 7 24 None
AMPG Amplitech Group Inc Options Chain 0.20 1.00 0.60 0.12 1.52 -0.21 -0.01 6.66 5.00 8/21/2026 Yes 9 28 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.45 0.75 0.60 0.02 0.48 -0.21 -0.01 28.51 25.00 8/21/2026 Yes 12 50 None
VSTS Options Chain 0.55 0.65 0.60 0.05 0.76 -0.24 -0.01 14.53 12.50 8/21/2026 No 3 16 None
DQ Daqo New Energy Corp Options Chain 0.30 0.90 0.60 0.05 0.76 -0.26 -0.01 12.27 11.00 8/21/2026 No 13 6 None
FMC FMC Corp Options Chain 0.55 0.65 0.60 0.06 0.74 -0.31 -0.01 10.89 10.00 8/21/2026 Yes 8 53 None
CXDO Crexendo Inc Options Chain 0.40 0.80 0.60 0.08 0.89 -0.32 -0.01 7.91 7.50 8/21/2026 Yes 12 33 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.20 1.00 0.60 0.03 0.31 -0.34 -0.01 23.45 23.00 8/21/2026 Yes 16 48 None
ASPN Aspen Aerogels Inc Options Chain 0.45 0.75 0.60 0.12 1.15 -0.34 -0.01 5.24 5.00 8/21/2026 Yes 10 23 None
CWH Camping World Holdings Inc - Class A Options Chain 0.45 0.75 0.60 0.10 0.94 -0.36 -0.01 6.43 6.00 8/21/2026 Yes 8 44 None
PDYN Palladyne AI Corp Options Chain 0.40 0.80 0.60 0.12 1.07 -0.37 -0.01 5.45 5.00 8/21/2026 No 3 15 None
UNCY Unicycive Therapeutics Inc Options Chain 0.55 0.65 0.60 0.12 1.06 -0.37 -0.01 5.26 5.00 8/21/2026 Yes 11 28 None
CRMD CorMedix Inc Options Chain 0.45 0.75 0.60 0.07 0.73 -0.37 -0.01 8.70 8.00 8/21/2026 Yes 20 54
Small Cap Stock List
HRL Hormel Foods Corp Options Chain 0.55 0.65 0.60 0.02 0.25 -0.37 -0.01 24.33 24.00 8/21/2026 No 7 48 None
GPK Graphic Packaging Holding Company Options Chain 0.30 0.90 0.60 0.06 0.58 -0.37 -0.01 10.15 10.00 8/21/2026 Yes 12 52 None
CMBT Euronav NV Options Chain 0.30 0.90 0.60 0.04 0.40 -0.38 -0.01 15.19 15.00 8/21/2026 No 3 17 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.15 1.05 0.60 0.09 0.76 -0.39 -0.01 7.05 7.00 8/21/2026 Yes 6 -19 None
PLCE Childrens Place Inc Options Chain 0.40 0.80 0.60 0.20 1.47 -0.42 -0.01 3.03 3.00 8/21/2026 No 6 17 None
PAA Plains All American Pipeline LP Options Chain 0.25 0.95 0.60 0.03 0.23 -0.43 -0.01 22.83 22.50 8/14/2026 No 10 53 None
TTEC TTEC Holdings Inc Options Chain 0.15 1.05 0.60 0.24 3.33 -0.44 -0.01 2.19 2.50 8/21/2026 Yes 10 21 None
TROX Tronox Holdings plc - Class A Options Chain 0.45 0.75 0.60 0.10 0.75 -0.45 -0.01 6.11 6.00 8/21/2026 Yes 11 40 None
TME Tencent Music Entertainment Group Options Chain 0.55 0.65 0.60 0.07 0.48 -0.47 -0.01 8.85 9.00 8/21/2026 Yes 20 22 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.35 0.85 0.60 0.10 0.71 -0.47 -0.01 6.07 6.00 8/21/2026 Yes 8 31 None
GANX Gain Therapeutics Inc Options Chain 0.10 1.10 0.60 0.30 4.10 -0.50 0.00 1.82 2.00 8/21/2026 Yes 10 21 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.55 0.65 0.60 0.06 0.36 -0.51 -0.01 10.22 10.00 8/21/2026 Yes 13 36 None
ARR ARMOUR Residential REIT Inc Options Chain 0.55 0.65 0.60 0.04 0.19 -0.53 0.00 17.09 17.00 8/21/2026 Yes 13 58 None
STIM Neuronetics Inc Options Chain 0.15 1.05 0.60 0.30 3.81 -0.54 0.00 1.66 2.00 8/21/2026 Yes 8 23 None
ETOR Etoro Group Ltd - Class A Options Chain 0.05 1.10 0.58 0.02 0.68 -0.08 -0.03 40.59 30.00 8/21/2026 No 3 15 None
VYX NCR Voyix Corp Options Chain 0.30 0.85 0.58 0.08 0.94 -0.27 -0.01 7.99 7.50 8/21/2026 Yes 8 39 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.50 0.65 0.58 0.08 0.98 -0.28 -0.01 8.84 7.50 8/21/2026 No 12 30 None
ABCL AbCellera Biologics Inc Options Chain 0.45 0.70 0.58 0.10 1.08 -0.30 -0.01 7.31 6.00 8/21/2026 Yes 9 32 None
PHR Phreesia Inc Options Chain 0.45 0.70 0.58 0.06 0.67 -0.31 -0.01 10.82 10.00 8/21/2026 No 11 35 None
EXK Endeavour Silver Corp Options Chain 0.55 0.60 0.58 0.08 0.83 -0.32 -0.01 8.24 7.50 8/21/2026 Yes 2 45 None
SOC Flame Acquisition Corp Options Chain 0.47 0.69 0.58 0.17 1.40 -0.32 -0.01 4.19 3.50 8/28/2026 No 3 15 None
ACI Albertsons Companies Inc - Class A Options Chain 0.40 0.75 0.58 0.04 0.43 -0.35 -0.01 14.34 14.00 8/21/2026 Yes 8 42 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.45 0.70 0.58 0.12 1.05 -0.36 -0.01 5.21 5.00 8/21/2026 No 3 12 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 0.60 0.58 0.06 0.61 -0.38 -0.01 9.40 9.00 8/21/2026 Yes 8 41 None
TIC Options Chain 0.20 0.95 0.58 0.08 0.66 -0.40 -0.01 7.51 7.50 8/21/2026 No 3 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.60 0.58 0.06 0.56 -0.40 -0.01 9.30 9.00 8/21/2026 Yes 9 52 None
KLC KinderCare Learning Companies Inc Options Chain 0.50 0.65 0.58 0.12 0.91 -0.42 -0.01 4.86 5.00 8/21/2026 No 3 11 None
SND Smart Sand Inc Options Chain 0.20 0.95 0.58 0.12 0.79 -0.47 -0.01 4.78 5.00 8/21/2026 Yes 17 45 None
SABS SAB Biotherapeutics Inc Options Chain 0.40 0.75 0.58 0.14 0.93 -0.49 -0.01 3.96 4.00 8/21/2026 Yes 12 24 None
BBAI BigBear.ai Holdings Inc Options Chain 0.52 0.63 0.58 0.17 0.99 -0.50 0.00 3.32 3.50 8/28/2026 Yes 8 26 None
PTLO Portillos Inc - Class A Options Chain 0.30 0.85 0.58 0.12 1.12 -0.53 -0.01 4.60 5.00 8/21/2026 Yes 8 38 None
DDL Dingdong (Cayman) Ltd Options Chain 0.35 0.80 0.58 0.23 1.20 -0.55 0.00 2.11 2.50 8/21/2026 Yes 16 -12 None
TLRY Tilray Brands Inc Options Chain 0.47 0.66 0.57 0.13 0.80 -0.47 -0.01 4.39 4.50 8/28/2026 Yes 12 28 None
SKE Skeena Resources Ltd Options Chain 0.35 0.75 0.55 0.02 0.68 -0.13 -0.03 27.46 22.50 8/21/2026 Yes 7 28 None
NCNO Ncino Inc Options Chain 0.25 0.85 0.55 0.04 0.63 -0.22 -0.02 16.98 15.00 8/21/2026 No 11 41 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 0.50 0.60 0.55 0.28 2.60 -0.26 -0.01 2.38 2.00 8/21/2026 No 3 15 None
SPT Sprout Social Inc Class A Options Chain 0.45 0.65 0.55 0.07 0.89 -0.29 -0.01 8.38 7.50 8/21/2026 Yes 11 30 None
ACRS Aclaris Therapeutics Inc Options Chain 0.45 0.65 0.55 0.11 1.22 -0.30 -0.01 5.70 5.00 8/21/2026 Yes 9 31 None
CRK Comstock Resources Inc Options Chain 0.50 0.60 0.55 0.05 0.57 -0.31 -0.01 13.69 12.00 8/21/2026 Yes 11 48 None
SERV Serve Robotics Inc Options Chain 0.47 0.62 0.55 0.10 1.06 -0.34 -0.01 6.09 5.50 8/14/2026 No 3 16 None
AGRO Adecoagro S.A. Options Chain 0.45 0.65 0.55 0.06 0.55 -0.36 -0.01 9.85 10.00 8/21/2026 Yes 11 46 None
BBBY Beyond Inc Options Chain 0.45 0.65 0.55 0.11 0.99 -0.37 -0.01 5.50 5.00 8/21/2026 No 3 16 None
TAL TAL Education Group Options Chain 0.50 0.60 0.55 0.06 0.52 -0.38 -0.01 10.32 10.00 8/21/2026 Yes 12 44 None
TGB Taseko Mines Ltd Options Chain 0.50 0.60 0.55 0.08 0.73 -0.38 -0.01 7.00 7.00 8/21/2026 Yes 4 43 None
CCCC C4 Therapeutics Inc Options Chain 0.45 0.65 0.55 0.14 1.08 -0.41 -0.01 4.29 4.00 8/21/2026 Yes 11 30 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.20 0.90 0.55 0.09 0.76 -0.41 -0.01 6.08 6.00 8/21/2026 Yes 11 42 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.45 0.65 0.55 0.11 0.88 -0.42 -0.01 5.13 5.00 8/21/2026 No 3 15 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.45 0.65 0.55 0.03 0.27 -0.44 -0.01 16.87 17.00 8/21/2026 Yes 12 52 None
NG Novagold Resources Inc Options Chain 0.40 0.70 0.55 0.09 0.68 -0.45 -0.01 6.10 6.00 8/21/2026 No 3 34 None
XRX Xerox Holdings Corp Options Chain 0.45 0.65 0.55 0.18 1.19 -0.48 -0.01 2.78 3.00 8/21/2026 Yes 12 29 None
HAIN Hain Celestial Group Inc Options Chain 0.05 1.05 0.55 0.55 0.00 -0.50 0.00 0.56 1.00 8/21/2026 No 8 31 None
ARCC Ares Capital Corp Options Chain 0.50 0.60 0.55 0.03 0.22 -0.52 -0.01 18.43 19.00 8/21/2026 Yes 10 80 None
CTMX CytomX Therapeutics Inc Options Chain 0.50 0.60 0.55 0.14 0.78 -0.54 -0.01 3.95 4.00 8/21/2026 Yes 9 36 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.10 0.95 0.53 0.02 0.64 -0.02 0.00 40.10 30.00 8/21/2026 Yes 11 51 None
NEXA Nexa Resources S.A. Options Chain 0.35 0.70 0.53 0.04 0.75 -0.22 -0.01 13.46 12.50 8/21/2026 Yes 17 46 None
DNOW NOW Inc Options Chain 0.40 0.65 0.53 0.04 0.52 -0.29 -0.01 12.84 12.50 8/21/2026 Yes 8 28 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.51 0.55 0.53 0.13 1.26 -0.33 -0.01 4.58 4.00 8/21/2026 Yes 6 32 None
TDAY Gannett Co Inc Options Chain 0.15 0.90 0.53 0.07 0.65 -0.36 -0.01 8.51 8.00 8/21/2026 No 3 21 None
LVO LiveOne Inc Options Chain 0.30 0.75 0.53 0.11 0.95 -0.37 -0.01 5.22 5.00 8/21/2026 Yes 7 15 None
WY Weyerhaeuser Company Options Chain 0.40 0.65 0.53 0.02 0.24 -0.38 -0.01 22.50 23.00 8/21/2026 Yes 13 52 None
AQST Aquestive Therapeutics Inc Options Chain 0.45 0.60 0.53 0.13 1.09 -0.39 -0.01 4.22 4.00 8/21/2026 Yes 8 32 None
MATV Options Chain 0.15 0.90 0.53 0.07 0.62 -0.40 -0.01 7.81 7.50 8/21/2026 No 3 11 None
FLG New York Community Bancorp Inc Options Chain 0.45 0.60 0.53 0.04 0.32 -0.43 -0.01 14.77 15.00 8/21/2026 No 3 17 None
SAN Banco Santander S.A. Options Chain 0.25 0.80 0.53 0.04 0.25 -0.50 -0.01 13.79 14.00 8/21/2026 Yes 10 45 None
LAES SEALSQ Corp Options Chain 0.40 0.65 0.53 0.18 1.07 -0.51 0.00 2.87 3.00 8/21/2026 No 8 18 None
PLUG Plug Power Inc Options Chain 0.46 0.59 0.53 0.21 1.13 -0.55 0.00 2.38 2.50 8/28/2026 Yes 4 25 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.44 0.59 0.52 0.12 0.79 -0.45 -0.01 4.72 4.50 8/28/2026 Yes 7 28 None
ET Energy Transfer LP Options Chain 0.39 0.62 0.51 0.03 0.22 -0.46 -0.01 19.79 19.50 8/14/2026 Yes 12 63 None