Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
MSTR Microstrategy Inc - Class A Options Chain 78.00 86.70 82.35 0.20 1.12 -0.54 -0.67 326.46 410.00 1/31 No 4 53 None
NFLX Netflix Inc Options Chain 61.90 70.00 65.95 0.07 0.41 -0.55 -0.66 909.05 940.00 1/31 Yes 7 66 None
TSLA Tesla Inc Options Chain 56.85 61.15 59.00 0.13 0.76 -0.54 -0.54 421.06 450.00 1/31 Yes 10 60 None
ASML ASML Holding NV Options Chain 47.30 53.80 50.55 0.07 0.42 -0.54 -0.52 705.68 730.00 1/31 Yes 14 68 None
MSTR Microstrategy Inc - Class A Options Chain 48.10 52.25 50.18 0.14 1.07 -0.41 -0.63 326.46 360.00 1/31 No 4 53 None
NFLX Netflix Inc Options Chain 44.70 48.85 46.78 0.05 0.41 -0.44 -0.67 909.05 905.00 1/31 Yes 7 66 None
LLY Lilly(Eli) & Company Options Chain 40.85 46.00 43.43 0.05 0.33 -0.55 -0.44 757.54 790.00 1/31 No 9 65 None
TSLA Tesla Inc Options Chain 40.05 43.00 41.53 0.10 0.75 -0.44 -0.52 421.06 420.00 1/31 Yes 10 60 None
COIN Coinbase Global Inc - Class A Options Chain 39.40 42.35 40.88 0.14 0.77 -0.55 -0.35 273.92 300.00 1/31 No 12 40 None
APP Applovin Corp - Class A Options Chain 38.30 41.50 39.90 0.11 0.64 -0.55 -0.36 340.99 360.00 1/31 No 9 41 None
ASML ASML Holding NV Options Chain 33.50 40.40 36.95 0.05 0.42 -0.45 -0.54 705.68 705.00 1/31 Yes 14 68 None
LLY Lilly(Eli) & Company Options Chain 27.60 33.00 30.30 0.04 0.33 -0.43 -0.46 757.54 765.00 1/31 No 9 65 None
SPOT Spotify Technology S.A. Options Chain 27.35 33.00 30.18 0.06 0.38 -0.55 -0.30 460.88 475.00 1/31 No 8 59 None
COST Costco Wholesale Corp Options Chain 26.95 32.00 29.48 0.03 0.20 -0.54 -0.37 954.80 970.00 1/31 No 14 66 None
APP Applovin Corp - Class A Options Chain 26.70 29.90 28.30 0.08 0.64 -0.44 -0.36 340.99 340.00 1/31 No 9 41 None
GEV GE Vernova LLC Options Chain 26.00 29.30 27.65 0.08 0.47 -0.54 -0.29 342.66 355.00 1/31 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 23.00 31.00 27.00 0.05 0.28 -0.55 -0.29 553.99 580.00 1/31 Yes 13 78 None
UNH Unitedhealth Group Inc Options Chain 24.15 28.30 26.23 0.05 0.36 -0.53 -0.34 500.13 510.00 1/24 Yes 10 70 None
COIN Coinbase Global Inc - Class A Options Chain 24.05 27.55 25.80 0.09 0.74 -0.42 -0.34 273.92 275.00 1/31 No 12 40 None
CVNA Carvana Co. - Class A Options Chain 23.35 26.85 25.10 0.11 0.64 -0.54 -0.23 222.98 235.00 1/31 No 8 44 None
RDDT Reddit Inc - Class A Options Chain 20.60 25.30 22.95 0.13 0.70 -0.55 -0.20 170.71 182.50 1/31 No 8 36 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.80 23.35 22.58 0.06 0.40 -0.52 -0.25 351.03 370.00 1/31 No 10 54 None
UNH Unitedhealth Group Inc Options Chain 20.65 24.05 22.35 0.04 0.35 -0.45 -0.31 500.13 500.00 1/31 Yes 10 70 None
TEAM Atlassian Corporation - Class A Options Chain 20.20 24.50 22.35 0.08 0.54 -0.52 -0.23 257.26 265.00 1/31 No 6 50 None
LULU Lululemon Athletica Inc Options Chain 21.20 23.50 22.35 0.06 0.35 -0.54 -0.24 373.54 390.00 1/31 No 14 65 None
SPOT Spotify Technology S.A. Options Chain 19.80 23.85 21.83 0.05 0.38 -0.45 -0.31 460.88 460.00 1/31 No 8 59 None
ULTA Ulta Beauty Inc Options Chain 19.00 23.90 21.45 0.05 0.32 -0.55 -0.25 430.01 440.00 1/24 No 12 66 None
HUM Humana Inc Options Chain 18.50 21.70 20.10 0.08 0.53 -0.54 -0.23 235.78 255.00 1/24 Yes 13 62 None
GEV GE Vernova LLC Options Chain 18.40 21.30 19.85 0.06 0.48 -0.43 -0.29 342.66 340.00 1/31 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 17.60 21.65 19.63 0.08 0.46 -0.55 -0.20 245.00 255.00 1/31 No 7 47 None
PANW Palo Alto Networks Inc Options Chain 18.00 20.15 19.08 0.05 0.29 -0.52 -0.19 186.78 400.00 1/31 No 12 60 None
LMT Lockheed Martin Corp Options Chain 15.10 23.00 19.05 0.04 0.25 -0.52 -0.21 479.66 495.00 1/31 Yes 14 73 None
GS Goldman Sachs Group Inc Options Chain 17.60 19.85 18.73 0.03 0.28 -0.44 -0.31 553.99 565.00 1/31 Yes 13 78 None
COST Costco Wholesale Corp Options Chain 16.80 19.55 18.18 0.02 0.19 -0.42 -0.42 954.80 950.00 1/24 No 14 66 None
CVNA Carvana Co. - Class A Options Chain 16.05 20.00 18.03 0.08 0.68 -0.41 -0.24 222.98 220.00 1/31 No 8 44 None
MSFT Microsoft Corporation Options Chain 15.90 20.00 17.95 0.04 0.26 -0.54 -0.20 437.03 445.00 1/31 Yes 15 69 None
CI Cigna Group (The) Options Chain 16.50 19.20 17.85 0.06 0.38 -0.54 -0.18 274.80 285.00 1/31 Yes 11 70 None
HUM Humana Inc Options Chain 15.80 19.60 17.70 0.07 0.58 -0.44 -0.22 235.78 245.00 1/31 Yes 13 62 None
CEG Constellation Energy Corporation Options Chain 15.50 19.70 17.60 0.07 0.47 -0.54 -0.18 225.17 235.00 1/31 No 13 52 None
ULTA Ulta Beauty Inc Options Chain 15.10 19.90 17.50 0.04 0.33 -0.44 -0.25 430.01 430.00 1/31 No 12 66 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.60 18.25 17.43 0.05 0.40 -0.44 -0.26 351.03 360.00 1/31 No 10 54 None
TEAM Atlassian Corporation - Class A Options Chain 15.50 18.80 17.15 0.07 0.54 -0.43 -0.23 257.26 255.00 1/31 No 6 50 None
ADBE Adobe Inc Options Chain 15.40 18.25 16.83 0.04 0.25 -0.54 -0.23 447.17 455.00 1/24 No 13 59 None
MA Mastercard Incorporated - Class A Options Chain 15.10 18.50 16.80 0.03 0.21 -0.52 -0.22 523.28 535.00 1/31 Yes 12 66 None
FSLR First Solar Inc Options Chain 15.85 16.85 16.35 0.09 0.51 -0.55 -0.16 175.88 190.00 1/31 No 15 72 None
RCL Royal Caribbean Group Options Chain 13.50 17.45 15.48 0.06 0.38 -0.55 -0.15 238.43 245.00 1/31 Yes 10 69 None
CAT Caterpillar Inc Options Chain 13.70 16.75 15.23 0.04 0.28 -0.51 -0.19 360.37 370.00 1/31 No 13 74 None
LULU Lululemon Athletica Inc Options Chain 13.55 16.60 15.08 0.04 0.36 -0.41 -0.25 373.54 375.00 1/31 No 14 65 None
ELF e.l.f. Beauty Inc Options Chain 13.70 16.40 15.05 0.11 0.63 -0.55 -0.14 129.09 137.00 1/31 No 10 55 None
RDDT Reddit Inc - Class A Options Chain 13.55 16.50 15.03 0.09 0.75 -0.44 -0.22 170.71 170.00 1/24 No 8 36 None
VST Vistra Corp Options Chain 13.00 17.00 15.00 0.10 0.59 -0.55 -0.15 139.95 147.00 1/31 No 11 64 None
CRM Salesforce Inc Options Chain 13.25 15.85 14.55 0.04 0.26 -0.53 -0.17 336.23 350.00 1/31 No 14 66 None
DE Deere & Company Options Chain 13.10 15.90 14.50 0.03 0.24 -0.50 -0.16 426.63 435.00 1/31 No 10 74 None
AXP American Express Company Options Chain 12.95 15.75 14.35 0.05 0.29 -0.55 -0.15 298.65 305.00 1/31 Yes 13 70 None
MDB MongoDB Inc - Class A Options Chain 11.10 17.00 14.05 0.06 0.48 -0.39 -0.20 245.00 240.00 1/31 No 7 47 None
AVGO Broadcom Inc Options Chain 13.00 14.75 13.88 0.06 0.43 -0.51 -0.15 220.79 225.00 1/31 No 9 65 None
ARM Options Chain 11.50 16.00 13.75 0.10 0.57 -0.55 -0.13 132.15 139.00 1/31 No 3 22 None
CAT Caterpillar Inc Options Chain 12.65 14.15 13.40 0.04 0.30 -0.45 -0.19 360.37 365.00 1/31 No 13 74 None
LMT Lockheed Martin Corp Options Chain 10.30 16.20 13.25 0.03 0.24 -0.42 -0.23 479.66 485.00 1/31 Yes 14 73 None
ADBE Adobe Inc Options Chain 11.35 14.80 13.08 0.03 0.27 -0.42 -0.24 447.17 445.00 1/31 No 13 59 None
CEG Constellation Energy Corporation Options Chain 11.50 14.60 13.05 0.06 0.48 -0.43 -0.18 225.17 225.00 1/31 No 13 52 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 11.60 14.50 13.05 0.08 0.54 -0.52 -0.15 154.56 160.00 1/31 No 16 63 None
MSFT Microsoft Corporation Options Chain 11.05 14.70 12.88 0.03 0.25 -0.43 -0.21 437.03 435.00 1/31 Yes 15 69 None
DKS Dicks Sporting Goods Inc Options Chain 12.30 13.30 12.80 0.06 0.34 -0.55 -0.13 217.59 225.00 1/31 No 15 69 None
UPST Upstart Holdings Inc Options Chain 11.45 14.00 12.73 0.17 0.90 -0.55 -0.10 68.40 75.00 1/31 No 4 30 None
MA Mastercard Incorporated - Class A Options Chain 10.20 14.45 12.33 0.02 0.21 -0.42 -0.23 523.28 525.00 1/31 Yes 12 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.00 12.60 12.30 0.06 0.43 -0.50 -0.15 197.21 200.00 1/31 Yes 21 74
Dividend Stock List
DE Deere & Company Options Chain 10.75 13.55 12.15 0.03 0.24 -0.44 -0.16 426.63 430.00 1/31 No 10 74 None
ACN Accenture plc - Class A Options Chain 10.80 13.40 12.10 0.03 0.21 -0.53 -0.13 366.37 370.00 1/31 No 17 70 None
CI Cigna Group (The) Options Chain 11.20 12.90 12.05 0.04 0.37 -0.43 -0.19 274.80 275.00 1/31 Yes 11 70 None
HD Home Depot Inc Options Chain 10.60 13.20 11.90 0.03 0.22 -0.49 -0.16 385.02 395.00 1/31 No 8 66 None
AVGO Broadcom Inc Options Chain 10.40 13.05 11.73 0.05 0.43 -0.45 -0.15 220.79 220.00 1/31 No 9 65 None
AMZN Amazon.com Inc Options Chain 9.80 13.50 11.65 0.05 0.30 -0.54 -0.12 224.92 230.00 1/31 Yes 12 61 None
VRT Vertiv Holdings Co - Class A Options Chain 9.30 13.60 11.45 0.09 0.57 -0.55 -0.11 120.04 126.00 1/31 No 10 55 None
IONQ IonQ Inc Options Chain 9.70 13.05 11.38 0.23 1.32 -0.51 -0.10 37.76 50.00 1/31 No 7 28 None
NVDA NVIDIA Corp Options Chain 10.50 12.05 11.28 0.08 0.47 -0.55 -0.11 134.70 140.00 1/31 No 17 58 None
VST Vistra Corp Options Chain 9.00 12.80 10.90 0.08 0.62 -0.44 -0.15 139.95 139.00 1/31 No 11 64 None
ADSK Autodesk Inc Options Chain 9.80 11.80 10.80 0.04 0.26 -0.49 -0.14 298.12 300.00 1/31 No 7 51 None
FSLR First Solar Inc Options Chain 9.50 11.55 10.53 0.06 0.52 -0.42 -0.16 175.88 180.00 1/31 No 15 72 None
WDAY Workday Inc - Class A Options Chain 8.50 12.30 10.40 0.04 0.29 -0.48 -0.15 273.04 275.00 1/31 No 14 61 None
ELF e.l.f. Beauty Inc Options Chain 9.00 11.30 10.15 0.08 0.65 -0.42 -0.14 129.09 128.00 1/31 No 10 55 None
RCL Royal Caribbean Group Options Chain 8.00 12.25 10.13 0.04 0.38 -0.42 -0.15 238.43 235.00 1/31 Yes 10 69 None
PGR Progressive Corp Options Chain 8.60 11.30 9.95 0.04 0.26 -0.51 -0.07 239.97 240.00 1/31 No 14 70 None
COF Capital One Financial Corp Options Chain 9.20 10.70 9.95 0.05 0.34 -0.53 -0.11 175.66 182.50 1/31 Yes 13 73 None
CRM Salesforce Inc Options Chain 9.25 10.60 9.93 0.03 0.27 -0.41 -0.18 336.23 340.00 1/31 No 14 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 7.90 11.70 9.80 0.12 0.64 -0.54 -0.09 80.55 85.00 1/31 No 11 49 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.45 10.05 9.75 0.05 0.43 -0.43 -0.15 197.21 195.00 1/31 Yes 21 74
Dividend Stock List
ARM Options Chain 7.50 12.00 9.75 0.07 0.59 -0.45 -0.13 132.15 132.00 1/31 No 3 22 None
GNRC Generac Holdings Inc Options Chain 8.80 10.70 9.75 0.06 0.37 -0.55 -0.09 156.12 160.00 1/31 No 10 56 None
FDX Fedex Corp Options Chain 8.90 10.45 9.68 0.03 0.22 -0.53 -0.12 275.88 280.00 1/31 No 14 73 None
FUTU Futu Holdings Ltd Options Chain 9.30 9.95 9.63 0.11 0.58 -0.54 -0.08 83.64 91.00 1/24 No 17 79 None
AXP American Express Company Options Chain 8.90 10.20 9.55 0.03 0.30 -0.41 -0.16 298.65 295.00 1/31 Yes 13 70 None
TXN Texas Instruments Inc Options Chain 9.10 10.00 9.55 0.05 0.33 -0.52 -0.10 186.87 190.00 1/31 Yes 8 71 None
SNOW Snowflake Inc - Class A Options Chain 9.15 9.90 9.53 0.06 0.39 -0.53 -0.12 166.29 170.00 1/24 No 4 48 None
HD Home Depot Inc Options Chain 8.30 10.65 9.48 0.02 0.22 -0.42 -0.16 385.02 390.00 1/31 No 8 66 None
BX Blackstone Inc Options Chain 7.50 11.35 9.43 0.05 0.30 -0.55 -0.10 170.84 175.00 1/31 Yes 8 65 None
ADI Analog Devices Inc Options Chain 9.10 9.70 9.40 0.04 0.29 -0.51 -0.11 211.78 215.00 1/31 No 8 68 None
BIIB Biogen Inc Options Chain 6.20 12.50 9.35 0.06 0.46 -0.51 -0.12 146.47 150.00 1/24 No 10 67 None
ZS Zscaler Inc Options Chain 9.00 9.70 9.35 0.05 0.36 -0.51 -0.13 187.38 190.00 1/24 No 5 44 None
GOOGL Alphabet Inc - Class A Options Chain 8.60 10.00 9.30 0.05 0.31 -0.52 -0.11 188.51 195.00 1/31 Yes 15 70 None
ACN Accenture plc - Class A Options Chain 7.70 10.80 9.25 0.03 0.21 -0.45 -0.14 366.37 365.00 1/31 No 17 70 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.00 11.50 9.25 0.05 0.32 -0.54 -0.10 171.03 175.00 1/31 No 13 70 None
SOUN Options Chain 8.60 9.90 9.25 0.34 1.83 -0.55 -0.06 21.75 27.50 1/31 No 3 19 None
DASH DoorDash Inc - Class A Options Chain 8.85 9.60 9.23 0.05 0.32 -0.54 -0.10 167.65 175.00 1/31 No 7 38 None
QUBT Quantum Computing Inc Options Chain 8.30 10.00 9.15 0.40 1.97 -0.55 -0.05 17.62 23.00 1/31 No 5 31 None
TMUS T-Mobile US Inc Options Chain 8.60 9.55 9.08 0.04 0.24 -0.55 -0.10 220.31 225.00 1/31 Yes 13 74 None
WDAY Workday Inc - Class A Options Chain 7.00 11.00 9.00 0.03 0.29 -0.41 -0.15 273.04 270.00 1/31 No 14 61 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.70 10.30 9.00 0.06 0.54 -0.42 -0.15 154.56 152.50 1/31 No 16 63 None
V Visa Inc - Class A Options Chain 7.05 10.95 9.00 0.03 0.20 -0.48 -0.12 317.71 320.00 1/31 Yes 11 70 None
IBM International Business Machines Corp Options Chain 8.15 9.80 8.98 0.04 0.29 -0.48 -0.13 223.92 225.00 1/31 Yes 12 70 None
SNOW Snowflake Inc - Class A Options Chain 7.30 10.60 8.95 0.05 0.39 -0.43 -0.12 166.29 165.00 1/31 No 4 48 None
GDDY Godaddy Inc - Class A Options Chain 6.60 11.30 8.95 0.04 0.26 -0.55 -0.09 202.94 210.00 1/31 No 11 64 None
MRVL Marvell Technology Inc Options Chain 8.15 9.70 8.93 0.08 0.46 -0.55 -0.09 109.11 116.00 1/31 No 5 55 None
JPM JPMorgan Chase & Company Options Chain 7.20 10.60 8.90 0.04 0.24 -0.54 -0.10 232.96 240.00 1/24 Yes 15 79 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.65 9.10 8.88 0.13 0.73 -0.54 -0.08 65.64 70.00 1/31 No 4 33 None
DHR Danaher Corp Options Chain 8.30 9.40 8.85 0.04 0.28 -0.48 -0.12 226.16 230.00 1/31 Yes 7 66 None
GOOG Alphabet Inc - Class C Options Chain 7.75 9.95 8.85 0.05 0.30 -0.49 -0.11 189.70 195.00 1/31 Yes 15 70 None
CAVA Options Chain 8.40 9.30 8.85 0.07 0.49 -0.50 -0.10 119.05 121.00 1/31 No 3 22 None
UNP Union Pacific Corp Options Chain 8.00 9.50 8.75 0.04 0.24 -0.53 -0.10 226.32 230.00 1/31 Yes 11 72 None
EXPE Expedia Group Inc Options Chain 7.55 9.90 8.73 0.05 0.29 -0.52 -0.09 179.41 187.50 1/31 No 14 64 None
VRT Vertiv Holdings Co - Class A Options Chain 7.10 10.30 8.70 0.07 0.56 -0.44 -0.11 120.04 120.00 1/31 No 10 55 None
COHR Options Chain 7.80 9.40 8.60 0.09 0.57 -0.54 -0.09 97.67 101.00 1/24 No 3 21 None
BA Boeing Company Options Chain 5.00 12.05 8.53 0.05 0.41 -0.50 -0.12 177.35 180.00 1/31 Yes 5 42 None
ADSK Autodesk Inc Options Chain 7.40 9.60 8.50 0.03 0.27 -0.41 -0.14 298.12 295.00 1/31 No 7 51 None
AMGN AMGEN Inc Options Chain 7.30 9.65 8.48 0.03 0.24 -0.47 -0.13 263.38 265.00 1/31 No 13 69 None
LOW Lowe`s Cos. Inc Options Chain 7.95 8.95 8.45 0.03 0.22 -0.52 -0.09 244.52 250.00 1/31 No 12 65 None
HON Honeywell International Inc Options Chain 8.00 8.80 8.40 0.04 0.28 -0.47 -0.13 226.88 230.00 1/31 Yes 9 70 None
DDOG Datadog Inc - Class A Options Chain 6.95 9.75 8.35 0.05 0.36 -0.52 -0.09 146.93 152.50 1/31 No 10 54 None
AMD Advanced Micro Devices Inc Options Chain 8.10 8.45 8.28 0.07 0.51 -0.46 -0.11 119.21 120.00 1/31 Yes 10 60 None
VKTX Viking Therapeutics Inc Options Chain 6.00 10.50 8.25 0.18 1.02 -0.53 -0.08 42.25 47.00 1/31 No 9 46 None
UAL United Airlines Holdings Inc Options Chain 7.65 8.80 8.23 0.08 0.54 -0.54 -0.10 97.40 101.00 1/24 Yes 12 67 None
QCOM Qualcomm Inc Options Chain 5.95 10.20 8.08 0.05 0.36 -0.50 -0.10 152.89 155.00 1/31 Yes 16 71 None
IONQ IonQ Inc Options Chain 7.50 8.55 8.03 0.18 1.39 -0.41 -0.09 37.76 44.00 1/31 No 7 28 None
AMAT Applied Materials Inc Options Chain 7.15 8.90 8.03 0.05 0.36 -0.49 -0.12 163.59 165.00 1/24 No 18 69
Dividend Stock List
ZS Zscaler Inc Options Chain 7.65 8.25 7.95 0.04 0.38 -0.41 -0.12 187.38 185.00 1/31 No 5 44 None
DJT Trump Media & Technology Group Corp Options Chain 6.00 9.90 7.95 0.21 1.18 -0.55 -0.06 34.71 38.50 1/31 No 3 20 None
TEM Tempus AI Inc - Class A Options Chain 7.20 8.70 7.95 0.20 1.07 -0.55 -0.06 35.54 40.00 1/31 No 3 20 None
GE General Electric Company Options Chain 7.55 8.15 7.85 0.05 0.36 -0.49 -0.12 164.80 170.00 1/24 Yes 14 65 None
FI Fiserv Inc Options Chain 6.30 9.40 7.85 0.04 0.23 -0.54 -0.09 202.26 210.00 1/31 No 7 67 None
NET Cloudflare Inc - Class A Options Chain 7.45 8.20 7.83 0.07 0.42 -0.53 -0.08 112.69 116.00 1/31 No 6 50 None
DKS Dicks Sporting Goods Inc Options Chain 7.30 8.30 7.80 0.04 0.35 -0.39 -0.14 217.59 215.00 1/31 No 15 69 None
CROX Crocs Inc Options Chain 7.20 8.30 7.75 0.07 0.42 -0.53 -0.08 105.68 115.00 1/31 No 13 68 None
SQ Block Inc - Class A Options Chain 7.00 8.40 7.70 0.08 0.51 -0.54 -0.07 89.65 93.00 1/31 No 18 52 None
SHOP Shopify Inc - Class A Options Chain 6.95 8.20 7.58 0.07 0.40 -0.53 -0.08 108.95 112.00 1/31 No 14 48 None
ALB Albemarle Corp Options Chain 7.15 7.95 7.55 0.08 0.49 -0.54 -0.08 88.65 92.00 1/31 No 7 54 None
UPST Upstart Holdings Inc Options Chain 6.05 9.00 7.53 0.11 0.92 -0.42 -0.10 68.40 68.00 1/31 No 4 30 None
MCD McDonald`s Corp Options Chain 6.75 8.30 7.53 0.03 0.19 -0.49 -0.11 290.23 295.00 1/31 No 11 66 None
SE Sea Ltd Options Chain 6.90 8.10 7.50 0.07 0.40 -0.55 -0.07 110.64 114.00 1/31 No 5 50 None
GME Gamestop Corporation - Class A Options Chain 7.15 7.80 7.48 0.22 1.10 -0.55 -0.06 29.00 34.50 1/31 No 14 34 None
AAPL Apple Inc Options Chain 5.30 9.50 7.40 0.03 0.22 -0.45 -0.10 254.49 255.00 1/31 Yes 6 61 None
BA Boeing Company Options Chain 5.40 9.35 7.38 0.04 0.41 -0.41 -0.12 177.35 175.00 1/31 Yes 5 42 None
COF Capital One Financial Corp Options Chain 6.90 7.80 7.35 0.04 0.35 -0.44 -0.11 175.66 177.50 1/31 Yes 13 73 None
KKR KKR & Co. Inc Options Chain 5.20 9.50 7.35 0.05 0.30 -0.53 -0.08 143.53 150.00 1/31 No 11 63 None
DELL Dell Technologies Inc - Class C Options Chain 6.50 8.10 7.30 0.06 0.37 -0.55 -0.07 111.96 119.00 1/31 No 16 63 None
NVDA NVIDIA Corp Options Chain 7.15 7.40 7.28 0.05 0.47 -0.42 -0.11 134.70 133.00 1/31 No 17 58 None
AMZN Amazon.com Inc Options Chain 6.50 7.90 7.20 0.03 0.32 -0.37 -0.13 224.92 220.00 1/31 Yes 12 61 None
ANET Arista Networks Inc Options Chain 7.00 7.40 7.20 0.06 0.38 -0.54 -0.08 112.81 116.00 1/31 No 12 61 None
CAVA Options Chain 6.70 7.60 7.15 0.06 0.49 -0.44 -0.10 119.05 118.00 1/31 No 3 22 None
FDX Fedex Corp Options Chain 6.60 7.70 7.15 0.03 0.22 -0.44 -0.12 275.88 275.00 1/31 No 14 73 None
MAR Marriott International Inc - Class A Options Chain 6.50 7.80 7.15 0.03 0.21 -0.47 -0.13 279.02 285.00 1/24 No 11 65 None
ADI Analog Devices Inc Options Chain 6.70 7.50 7.10 0.03 0.30 -0.42 -0.12 211.78 210.00 1/31 No 8 68 None
TTD Trade Desk Inc - Class A Options Chain 6.80 7.35 7.08 0.06 0.37 -0.51 -0.08 125.01 127.00 1/31 No 10 57 None
ROKU Roku Inc - Class A Options Chain 6.80 7.35 7.08 0.08 0.53 -0.55 -0.08 80.59 84.00 1/24 No 10 45 None
IBM International Business Machines Corp Options Chain 6.60 7.40 7.00 0.03 0.30 -0.40 -0.13 223.92 220.00 1/31 Yes 12 70 None
MMM 3M Company Options Chain 5.85 8.10 6.98 0.05 0.34 -0.53 -0.07 127.13 132.00 1/31 Yes 10 70 None
ABNB Airbnb Inc - Class A Options Chain 6.75 7.15 6.95 0.05 0.32 -0.53 -0.08 134.21 137.00 1/31 No 12 43 None
PANW Palo Alto Networks Inc Options Chain 5.75 7.95 6.85 0.04 0.30 -0.42 -0.11 186.78 185.00 1/31 No 12 60 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.50 9.20 6.85 0.04 0.34 -0.43 -0.10 171.03 170.00 1/31 No 13 70 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.80 8.90 6.85 0.09 0.65 -0.43 -0.09 80.55 80.00 1/31 No 11 49 None
GNRC Generac Holdings Inc Options Chain 6.20 7.50 6.85 0.04 0.36 -0.44 -0.10 156.12 155.00 1/31 No 10 56 None
PDD PDD Holdings Inc Options Chain 6.05 7.60 6.83 0.07 0.43 -0.53 -0.07 99.51 102.00 1/31 No 20 74
Growth Stock List
LMND Lemonade Inc Options Chain 5.70 7.80 6.75 0.15 0.92 -0.52 -0.06 38.10 44.50 1/31 No 9 36 None
ENPH Enphase Energy Inc Options Chain 6.55 6.90 6.73 0.09 0.62 -0.52 -0.08 65.80 74.00 1/24 No 9 48 None
LEN Lennar Corp - Class A Options Chain 4.50 8.80 6.65 0.05 0.32 -0.51 -0.07 138.40 140.00 1/31 No 18 71
Dividend Stock List
BX Blackstone Inc Options Chain 5.70 7.55 6.63 0.04 0.32 -0.45 -0.10 170.84 170.00 1/31 Yes 8 65 None
DHR Danaher Corp Options Chain 6.00 7.20 6.60 0.03 0.29 -0.39 -0.12 226.16 225.00 1/31 Yes 7 66 None
AMAT Applied Materials Inc Options Chain 5.60 7.60 6.60 0.04 0.38 -0.39 -0.11 163.59 160.00 1/31 No 18 69
Dividend Stock List
HON Honeywell International Inc Options Chain 5.60 7.50 6.55 0.03 0.27 -0.38 -0.13 226.88 225.00 1/31 Yes 9 70 None
GE General Electric Company Options Chain 5.75 7.35 6.55 0.04 0.36 -0.39 -0.10 164.80 165.00 1/31 Yes 14 65 None
GOOGL Alphabet Inc - Class A Options Chain 6.00 7.10 6.55 0.03 0.31 -0.42 -0.12 188.51 190.00 1/31 Yes 15 70 None
DHI D.R. Horton Inc Options Chain 6.00 7.10 6.55 0.05 0.34 -0.48 -0.09 137.24 140.00 1/31 Yes 11 71 None
MS Morgan Stanley Options Chain 5.35 7.70 6.53 0.05 0.29 -0.53 -0.06 120.50 125.00 1/31 Yes 11 75 None
TWLO Twilio Inc Class A Options Chain 5.95 7.10 6.53 0.06 0.41 -0.53 -0.08 107.93 110.00 1/24 No 11 50 None
COHR Options Chain 5.50 7.40 6.45 0.07 0.58 -0.44 -0.09 97.67 97.00 1/24 No 3 21 None
PGR Progressive Corp Options Chain 5.10 7.70 6.40 0.03 0.26 -0.41 -0.07 239.97 235.00 1/31 No 14 70 None
AMGN AMGEN Inc Options Chain 5.15 7.60 6.38 0.02 0.25 -0.38 -0.13 263.38 260.00 1/31 No 13 69 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.20 7.55 6.38 0.10 0.72 -0.40 -0.08 65.64 64.00 1/31 No 4 33 None
BIIB Biogen Inc Options Chain 2.30 10.40 6.35 0.04 0.40 -0.39 -0.11 146.47 145.00 1/31 No 10 67 None
TMUS T-Mobile US Inc Options Chain 4.90 7.75 6.33 0.03 0.22 -0.44 -0.10 220.31 220.00 1/24 Yes 13 74 None
DASH DoorDash Inc - Class A Options Chain 5.65 6.95 6.30 0.04 0.31 -0.43 -0.10 167.65 170.00 1/31 No 7 38 None
PHM PulteGroup Inc Options Chain 4.10 8.50 6.30 0.06 0.40 -0.50 -0.07 110.52 112.00 1/31 Yes 14 71 None
DXCM Dexcom Inc Options Chain 6.00 6.60 6.30 0.08 0.49 -0.55 -0.07 75.82 83.00 1/24 No 12 50 None
UAL United Airlines Holdings Inc Options Chain 5.95 6.60 6.28 0.07 0.55 -0.42 -0.09 97.40 96.00 1/31 Yes 12 67 None
TTWO Take-Two Interactive Software Inc Options Chain 5.35 7.05 6.20 0.03 0.22 -0.55 -0.09 181.97 185.00 1/24 No 3 50 None
SMCI Super Micro Computer Inc Options Chain 5.60 6.80 6.20 0.18 0.97 -0.55 -0.05 31.59 35.00 1/31 Yes 17 51 None
DDOG Datadog Inc - Class A Options Chain 5.40 6.95 6.18 0.04 0.34 -0.44 -0.10 146.93 149.00 1/31 No 10 54 None
TTD Trade Desk Inc - Class A Options Chain 5.75 6.60 6.18 0.05 0.38 -0.46 -0.08 125.01 125.00 1/31 No 10 57 None
BILL BILL Holdings Inc Options Chain 5.60 6.70 6.15 0.07 0.42 -0.53 -0.07 89.52 92.00 1/31 No 10 50 None
HUT Hut 8 Corp Options Chain 5.00 7.30 6.15 0.23 1.21 -0.55 -0.04 23.80 26.50 1/31 No 6 42 None
JPM JPMorgan Chase & Company Options Chain 5.85 6.35 6.10 0.03 0.25 -0.43 -0.10 232.96 235.00 1/24 Yes 15 79 None
FUTU Futu Holdings Ltd Options Chain 6.00 6.20 6.10 0.07 0.56 -0.45 -0.08 83.64 84.00 1/31 No 17 79 None
ENPH Enphase Energy Inc Options Chain 5.00 7.15 6.08 0.09 0.69 -0.41 -0.08 65.80 70.00 1/31 No 9 48 None
UNP Union Pacific Corp Options Chain 5.70 6.40 6.05 0.03 0.24 -0.42 -0.10 226.32 225.00 1/31 Yes 11 72 None
GDDY Godaddy Inc - Class A Options Chain 5.10 7.00 6.05 0.03 0.25 -0.44 -0.10 202.94 205.00 1/31 No 11 64 None
MAR Marriott International Inc - Class A Options Chain 5.10 6.90 6.00 0.02 0.23 -0.36 -0.12 279.02 280.00 1/31 No 11 65 None
MPC Marathon Petroleum Corp Options Chain 5.15 6.85 6.00 0.04 0.30 -0.51 -0.07 131.65 135.00 1/31 Yes 12 73 None
TXN Texas Instruments Inc Options Chain 5.15 6.80 5.98 0.03 0.32 -0.41 -0.12 186.87 185.00 1/24 Yes 8 71 None
VLO Valero Energy Corp Options Chain 5.20 6.75 5.98 0.05 0.31 -0.54 -0.06 118.59 121.00 1/31 Yes 12 74 None
V Visa Inc - Class A Options Chain 5.00 6.90 5.95 0.02 0.20 -0.38 -0.12 317.71 315.00 1/24 Yes 11 70 None
LOW Lowe`s Cos. Inc Options Chain 5.30 6.60 5.95 0.02 0.22 -0.42 -0.10 244.52 245.00 1/31 No 12 65 None
FANG Diamondback Energy Inc Options Chain 5.60 6.30 5.95 0.04 0.30 -0.46 -0.08 153.06 155.00 1/31 No 10 82 None
DLR Digital Realty Trust Inc Options Chain 3.90 8.00 5.95 0.03 0.24 -0.49 -0.08 176.81 180.00 1/31 No 7 68 None
MRNA Moderna Inc Options Chain 5.75 6.15 5.95 0.14 0.85 -0.53 -0.05 39.56 42.00 1/31 No 11 47 None
MRVL Marvell Technology Inc Options Chain 5.40 6.40 5.90 0.05 0.48 -0.41 -0.09 109.11 110.00 1/31 No 5 55 None
AMD Advanced Micro Devices Inc Options Chain 5.75 5.95 5.85 0.05 0.52 -0.37 -0.10 119.21 115.00 1/31 Yes 10 60 None
EXPE Expedia Group Inc Options Chain 5.20 6.50 5.85 0.03 0.30 -0.40 -0.09 179.41 182.50 1/31 No 14 64 None
TWLO Twilio Inc Class A Options Chain 4.85 6.75 5.80 0.05 0.43 -0.45 -0.08 107.93 107.00 1/31 No 11 50 None
STX Seagate Technology Holdings Plc Options Chain 4.40 7.10 5.75 0.06 0.37 -0.53 -0.07 87.31 89.00 1/24 Yes 14 63 None
QCOM Qualcomm Inc Options Chain 3.60 7.85 5.73 0.04 0.38 -0.39 -0.10 152.89 150.00 1/31 Yes 16 71 None
GOOG Alphabet Inc - Class C Options Chain 4.95 6.45 5.70 0.03 0.29 -0.39 -0.11 189.70 190.00 1/31 Yes 15 70 None
NTES NetEase Inc Options Chain 5.10 6.20 5.65 0.06 0.38 -0.52 -0.06 92.09 94.00 1/31 No 21 68
Dividend Stock List
ON ON Semiconductor Corp Options Chain 4.30 7.00 5.65 0.08 0.47 -0.52 -0.05 65.50 67.00 1/31 No 10 67 None
MCD McDonald`s Corp Options Chain 4.80 6.40 5.60 0.02 0.20 -0.38 -0.11 290.23 290.00 1/31 No 11 66 None
EA Electronic Arts Inc Options Chain 3.90 7.30 5.60 0.04 0.23 -0.52 -0.06 147.89 150.00 1/31 No 14 63 None
UPS United Parcel Service Inc - Class B Options Chain 4.95 6.20 5.58 0.04 0.28 -0.53 -0.07 125.68 128.00 1/31 Yes 12 65 None
NET Cloudflare Inc - Class A Options Chain 5.15 5.95 5.55 0.05 0.41 -0.43 -0.09 112.69 112.00 1/31 No 6 50 None
CROX Crocs Inc Options Chain 5.10 5.90 5.50 0.05 0.41 -0.43 -0.08 105.68 111.00 1/31 No 13 68 None
TOL Toll Brothers Inc Options Chain 5.20 5.80 5.50 0.04 0.35 -0.45 -0.08 125.45 125.00 1/31 No 11 70 None
ORCL Oracle Corp Options Chain 4.70 6.25 5.48 0.03 0.25 -0.47 -0.08 169.66 170.00 1/24 No 11 63 None
ALB Albemarle Corp Options Chain 4.05 6.85 5.45 0.06 0.49 -0.44 -0.08 88.65 88.00 1/31 No 7 54 None
PYPL PayPal Holdings Inc Options Chain 4.20 6.60 5.40 0.06 0.30 -0.54 -0.05 87.13 89.00 1/31 No 12 59 None
DOCU DocuSign Inc Options Chain 4.75 5.85 5.30 0.06 0.36 -0.52 -0.06 94.15 96.00 1/31 No 13 51 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.30 6.30 5.30 0.22 1.21 -0.54 -0.04 21.52 24.50 1/31 No 3 19 None
ABNB Airbnb Inc - Class A Options Chain 4.95 5.60 5.28 0.04 0.32 -0.45 -0.08 134.21 134.00 1/31 No 12 43 None
SBUX Starbucks Corp Options Chain 4.75 5.80 5.28 0.06 0.33 -0.55 -0.06 87.97 91.00 1/31 Yes 9 54 None
VKTX Viking Therapeutics Inc Options Chain 3.00 7.50 5.25 0.12 1.02 -0.40 -0.08 42.25 42.00 1/31 No 9 46 None
HES Hess Corporation Options Chain 3.00 7.50 5.25 0.04 0.27 -0.52 -0.06 127.66 130.00 1/31 Yes 9 71 None
BTDR Bitdeer Technologies Holding Company Options Chain 3.10 7.40 5.25 0.23 1.18 -0.52 -0.04 20.49 23.00 1/31 No 9 30 None
MU Micron Technology Inc Options Chain 5.10 5.35 5.23 0.06 0.39 -0.53 -0.07 87.09 92.00 1/24 No 14 67 None
NUE Nucor Corp Options Chain 3.60 6.70 5.15 0.04 0.43 -0.43 -0.07 116.58 115.00 1/31 Yes 16 73 None
STX Seagate Technology Holdings Plc Options Chain 4.10 6.20 5.15 0.06 0.47 -0.45 -0.06 87.31 87.00 1/31 Yes 14 63 None
MMM 3M Company Options Chain 4.25 6.05 5.15 0.04 0.32 -0.45 -0.08 127.13 129.00 1/31 Yes 10 70 None
COP Conoco Phillips Options Chain 3.90 6.40 5.15 0.05 0.31 -0.53 -0.04 95.18 97.00 1/31 No 9 75 None
CAH Cardinal Health Inc Options Chain 3.50 6.80 5.15 0.04 0.27 -0.54 -0.05 118.28 120.00 1/31 Yes 17 57 None
W Wayfair Inc - Class A Options Chain 4.75 5.55 5.15 0.11 0.63 -0.55 -0.05 45.72 48.00 1/31 No 7 40 None
SE Sea Ltd Options Chain 4.45 5.80 5.13 0.05 0.42 -0.41 -0.07 110.64 109.00 1/31 No 5 50 None
DELL Dell Technologies Inc - Class C Options Chain 4.40 5.85 5.13 0.04 0.40 -0.44 -0.08 111.96 115.00 1/24 No 16 63 None
BABA Alibaba Group Holding Ltd Options Chain 4.00 6.25 5.13 0.06 0.34 -0.53 -0.06 82.28 84.00 1/24 No 17 76 None
PHM PulteGroup Inc Options Chain 3.70 6.50 5.10 0.05 0.36 -0.41 -0.07 110.52 109.00 1/31 Yes 14 71 None
ANET Arista Networks Inc Options Chain 4.90 5.30 5.10 0.05 0.38 -0.43 -0.08 112.81 112.00 1/31 No 12 61 None
DXCM Dexcom Inc Options Chain 4.90 5.30 5.10 0.06 0.49 -0.45 -0.07 75.82 80.00 1/31 No 12 50 None
TGTX TG Therapeutics Inc Options Chain 4.70 5.50 5.10 0.15 0.83 -0.55 -0.04 32.20 35.00 1/31 No 10 44 None
DLTR Dollar Tree Inc Options Chain 4.20 5.90 5.05 0.07 0.47 -0.50 -0.05 69.06 74.00 1/31 No 5 49 None
QUBT Quantum Computing Inc Options Chain 4.00 6.00 5.00 0.29 2.19 -0.38 -0.05 17.62 17.00 1/31 No 5 31 None
FI Fiserv Inc Options Chain 3.00 7.00 5.00 0.02 0.25 -0.41 -0.10 202.26 205.00 1/24 No 7 67 None
SQ Block Inc - Class A Options Chain 4.65 5.35 5.00 0.06 0.47 -0.43 -0.07 89.65 89.00 1/31 No 18 52 None
HSY Hershey Company Options Chain 3.80 6.20 5.00 0.03 0.26 -0.45 -0.08 168.94 170.00 1/24 No 11 72 None
ABBV Abbvie Inc Options Chain 4.10 5.90 5.00 0.03 0.22 -0.47 -0.06 175.58 175.00 1/31 Yes 9 64 None
Z Zillow Group Inc - Class C Options Chain 3.85 6.10 4.98 0.06 0.45 -0.53 -0.05 77.09 79.00 1/31 No 7 40 None
ROST Ross Stores Inc Options Chain 2.90 7.00 4.95 0.03 0.22 -0.48 -0.07 149.15 150.00 1/31 No 12 65 None
PG Procter & Gamble Company Options Chain 3.40 6.45 4.93 0.03 0.17 -0.55 -0.06 168.06 170.00 1/24 Yes 12 70 None
EOG EOG Resources Inc Options Chain 4.20 5.60 4.90 0.04 0.26 -0.53 -0.05 118.22 120.00 1/31 No 15 77
Dividend Stock List
X United States Steel Corp Options Chain 2.81 6.95 4.88 0.15 1.07 -0.52 -0.05 30.14 32.00 1/24 No 11 68 None
KKR KKR & Co. Inc Options Chain 3.40 6.30 4.85 0.03 0.32 -0.43 -0.08 143.53 146.00 1/31 No 11 63 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.30 5.40 4.85 0.12 0.71 -0.54 -0.04 36.94 40.50 1/31 No 11 39 None
TEM Tempus AI Inc - Class A Options Chain 4.20 5.40 4.80 0.14 1.07 -0.42 -0.06 35.54 35.00 1/31 No 3 20 None
NTAP Netapp Inc Options Chain 4.60 5.00 4.80 0.04 0.28 -0.54 -0.06 118.45 120.00 1/24 No 14 67 None
NBIS Nebius Group N.V. - Class A Options Chain 3.60 6.00 4.80 0.17 0.90 -0.55 -0.04 26.71 29.00 1/31 No 3 19 None
CVX Chevron Corp Options Chain 3.00 6.60 4.80 0.03 0.22 -0.55 -0.05 141.15 145.00 1/31 Yes 10 77 None
BBY Best Buy Co. Inc Options Chain 3.55 6.00 4.78 0.05 0.29 -0.52 -0.05 85.55 87.00 1/31 No 14 58 None
DG Dollar General Corp Options Chain 2.68 6.85 4.77 0.06 0.41 -0.55 -0.04 73.89 78.00 1/31 No 12 64 None
AAPL Apple Inc Options Chain 3.85 5.55 4.70 0.02 0.23 -0.34 -0.10 254.49 250.00 1/31 Yes 6 61 None
NNE Nano Nuclear Energy Inc Options Chain 3.10 6.30 4.70 0.18 0.98 -0.55 -0.03 25.19 26.00 1/24 No 3 19 None
RTX RTX Corp Options Chain 2.88 6.50 4.69 0.04 0.32 -0.44 -0.06 116.48 116.00 1/31 No 11 67 None
SOUN Options Chain 4.25 5.10 4.68 0.22 1.66 -0.38 -0.05 21.75 21.50 1/31 No 3 19 None
RTX RTX Corp Options Chain 3.35 5.95 4.65 0.04 0.26 -0.52 -0.06 116.48 118.00 1/31 No 11 67 None
CCJ Cameco Corp Options Chain 3.70 5.55 4.63 0.09 0.57 -0.52 -0.04 52.91 54.00 1/31 No 10 54 None
SHOP Shopify Inc - Class A Options Chain 4.45 4.75 4.60 0.04 0.40 -0.40 -0.08 108.95 107.00 1/31 No 14 48 None
LMND Lemonade Inc Options Chain 4.00 5.20 4.60 0.11 0.90 -0.41 -0.06 38.10 41.00 1/31 No 9 36 None
EMR Emerson Electric Company Options Chain 2.20 7.00 4.60 0.04 0.21 -0.55 -0.05 122.35 126.00 1/31 No 7 65 None
ROKU Roku Inc - Class A Options Chain 3.70 5.45 4.58 0.06 0.60 -0.36 -0.08 80.59 77.00 1/31 No 10 45 None
MARA Marathon Digital Holdings Inc Options Chain 4.40 4.75 4.58 0.20 1.12 -0.54 -0.04 20.37 22.50 1/31 No 14 48 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.40 5.70 4.55 0.06 0.50 -0.44 -0.05 74.70 74.00 1/31 No 14 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.30 4.80 4.55 0.16 0.87 -0.55 -0.04 26.36 28.50 1/31 No 12 45 None
MS Morgan Stanley Options Chain 4.35 4.70 4.53 0.04 0.30 -0.46 -0.06 120.50 123.00 1/31 Yes 11 75 None
DAL Delta Air Lines Inc Options Chain 3.85 5.20 4.53 0.07 0.50 -0.50 -0.05 60.38 62.00 1/31 Yes 15 65 None
OKTA Okta Inc - Class A Options Chain 4.15 4.90 4.53 0.05 0.35 -0.52 -0.05 83.28 85.00 1/31 No 9 48 None
BILL BILL Holdings Inc Options Chain 2.50 6.50 4.50 0.05 0.41 -0.44 -0.07 89.52 89.00 1/24 No 10 50 None
DIS Walt Disney Co (The) Options Chain 2.97 6.00 4.49 0.04 0.25 -0.54 -0.05 111.37 114.00 1/31 No 11 58 None
ETSY Etsy Inc Options Chain 3.25 5.70 4.48 0.08 0.40 -0.51 -0.04 57.14 58.00 1/31 No 12 49 None
TJX TJX Companies Inc Options Chain 2.90 6.00 4.45 0.04 0.23 -0.55 -0.04 122.00 124.00 1/31 No 13 65 None
FTNT Fortinet Inc Options Chain 4.25 4.55 4.40 0.04 0.31 -0.53 -0.06 94.85 99.00 1/24 No 10 56 None
RGTI Options Chain 4.00 4.80 4.40 0.35 2.02 -0.55 -0.03 9.37 12.50 1/31 No 3 16 None
GTLB Gitlab Inc - Class A Options Chain 4.10 4.70 4.40 0.07 0.41 -0.55 -0.04 55.66 62.00 1/31 No 7 33 None
WYNN Wynn Resorts Ltd Options Chain 3.85 4.90 4.38 0.05 0.31 -0.55 -0.06 88.95 91.00 1/24 No 14 53 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.10 4.60 4.35 0.06 0.40 -0.53 -0.06 74.70 76.00 1/24 No 14 50 None
SMR Options Chain 4.10 4.60 4.35 0.20 1.10 -0.54 -0.04 19.77 22.00 1/31 No 3 18 None
PEP PepsiCo Inc Options Chain 4.25 4.45 4.35 0.03 0.19 -0.55 -0.06 152.79 155.00 1/24 No 12 70 None
LEN Lennar Corp - Class A Options Chain 3.90 4.70 4.30 0.03 0.32 -0.38 -0.08 138.40 135.00 1/31 No 18 71
Dividend Stock List
NTAP Netapp Inc Options Chain 4.00 4.60 4.30 0.04 0.29 -0.46 -0.06 118.45 118.00 1/31 No 14 67 None
RBLX Roblox Corporation - Class A Options Chain 2.29 6.30 4.30 0.07 0.41 -0.55 -0.04 60.11 62.00 1/31 No 4 31 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.85 4.70 4.28 0.05 0.30 -0.52 -0.05 85.60 87.00 1/31 No 16 56 None
NNE Nano Nuclear Energy Inc Options Chain 2.60 5.80 4.20 0.17 0.96 -0.50 -0.02 25.19 25.00 1/31 No 3 19 None
TTWO Take-Two Interactive Software Inc Options Chain 3.80 4.55 4.18 0.02 0.24 -0.40 -0.09 181.97 180.00 1/24 No 3 50 None
LRCX Lam Research Corp Options Chain 3.35 5.00 4.18 0.06 0.48 -0.47 -0.06 71.21 72.00 1/24 Yes 12 63 None
WFC Wells Fargo & Company Options Chain 2.57 5.75 4.16 0.06 0.33 -0.53 -0.04 70.34 72.00 1/31 Yes 18 74 None
RKLB Rocket Lab USA Inc Options Chain 3.00 5.30 4.15 0.17 0.98 -0.43 -0.04 24.87 25.00 1/31 No 6 27 None
HES Hess Corporation Options Chain 1.80 6.50 4.15 0.03 0.26 -0.45 -0.06 127.66 128.00 1/31 Yes 9 71 None
MU Micron Technology Inc Options Chain 4.05 4.25 4.15 0.05 0.40 -0.46 -0.07 87.09 90.00 1/24 No 14 67 None
BIDU Baidu Inc Options Chain 3.00 5.30 4.15 0.05 0.36 -0.55 -0.05 85.80 88.00 1/31 No 18 72 None
AIG American International Group Inc Options Chain 2.75 5.50 4.13 0.06 0.38 -0.51 -0.04 72.69 74.00 1/31 No 13 73 None
JNJ Johnson & Johnson Options Chain 3.45 4.75 4.10 0.03 0.21 -0.47 -0.06 143.58 145.00 1/31 Yes 13 71 None
UPS United Parcel Service Inc - Class B Options Chain 3.50 4.65 4.08 0.03 0.28 -0.43 -0.07 125.68 125.00 1/31 Yes 12 65 None
ONON On Holding AG Class A Options Chain 2.16 6.00 4.08 0.07 0.35 -0.47 -0.05 57.14 58.00 1/31 No 10 37 None
DHI D.R. Horton Inc Options Chain 3.70 4.40 4.05 0.03 0.35 -0.38 -0.09 137.24 135.00 1/24 Yes 11 71 None
VLO Valero Energy Corp Options Chain 3.45 4.65 4.05 0.03 0.34 -0.44 -0.08 118.59 118.00 1/24 Yes 12 74 None
AKAM Akamai Technologies Inc Options Chain 2.60 5.50 4.05 0.04 0.32 -0.47 -0.05 95.89 96.00 1/31 No 9 56 None
DG Dollar General Corp Options Chain 2.93 5.10 4.02 0.05 0.42 -0.47 -0.04 73.89 76.00 1/24 No 12 64 None
NTES NetEase Inc Options Chain 3.60 4.40 4.00 0.04 0.37 -0.46 -0.07 92.09 92.00 1/24 No 21 68
Dividend Stock List
EOG EOG Resources Inc Options Chain 3.60 4.40 4.00 0.03 0.23 -0.49 -0.05 118.22 119.00 1/31 No 15 77
Dividend Stock List
PYPL PayPal Holdings Inc Options Chain 2.45 5.50 3.98 0.05 0.34 -0.46 -0.05 87.13 87.00 1/31 No 12 59 None
MRK Merck & Co Inc Options Chain 3.45 4.50 3.98 0.04 0.25 -0.53 -0.05 99.52 100.00 1/31 No 12 71 None
MCHP Microchip Technology Inc Options Chain 3.80 4.10 3.95 0.07 0.44 -0.53 -0.04 55.99 57.00 1/31 Yes 8 58 None
FANG Diamondback Energy Inc Options Chain 3.60 4.20 3.90 0.03 0.31 -0.34 -0.08 153.06 150.00 1/31 No 10 82 None
MPC Marathon Petroleum Corp Options Chain 3.30 4.50 3.90 0.03 0.32 -0.36 -0.08 131.65 130.00 1/31 Yes 12 73 None
CRSP CRISPR Therapeutics AG Options Chain 3.20 4.60 3.90 0.09 0.69 -0.50 -0.05 40.38 42.00 1/24 No 11 45 None
IOT Samsara Inc - Class A Options Chain 2.60 5.20 3.90 0.08 0.41 -0.54 -0.04 42.67 46.00 1/31 No 6 30 None
PDD PDD Holdings Inc Options Chain 3.40 4.30 3.85 0.04 0.44 -0.35 -0.07 99.51 96.00 1/31 No 20 74
Growth Stock List
SMCI Super Micro Computer Inc Options Chain 3.65 4.05 3.85 0.12 0.99 -0.41 -0.05 31.59 31.00 1/31 Yes 17 51 None
ON ON Semiconductor Corp Options Chain 3.10 4.60 3.85 0.06 0.46 -0.43 -0.05 65.50 65.00 1/31 No 10 67 None
OKTA Okta Inc - Class A Options Chain 3.20 4.50 3.85 0.05 0.34 -0.44 -0.05 83.28 83.00 1/31 No 9 48 None
ASO Academy Sports and Outdoors Inc Options Chain 3.10 4.60 3.85 0.07 0.44 -0.53 -0.04 55.64 57.00 1/31 No 11 64 None
COP Conoco Phillips Options Chain 2.47 5.20 3.84 0.04 0.35 -0.44 -0.05 95.18 95.00 1/31 No 9 75 None
CNC Centene Corp Options Chain 2.65 5.00 3.83 0.06 0.38 -0.48 -0.05 59.71 60.00 1/24 No 17 57 None
TPR Tapestry Inc Options Chain 2.60 5.00 3.80 0.06 0.33 -0.51 -0.04 64.15 65.00 1/24 No 11 66 None
WDC Western Digital Corp Options Chain 2.91 4.65 3.78 0.06 0.41 -0.53 -0.05 60.24 62.00 1/24 Yes 6 58 None
NEE NextEra Energy Inc Options Chain 2.06 5.35 3.71 0.05 0.33 -0.53 -0.04 71.67 73.00 1/31 Yes 14 71 None
MRNA Moderna Inc Options Chain 3.50 3.90 3.70 0.10 0.86 -0.38 -0.05 39.56 38.00 1/31 No 11 47 None
DJT Trump Media & Technology Group Corp Options Chain 3.30 4.10 3.70 0.11 1.06 -0.38 -0.06 34.71 33.00 1/24 No 3 20 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.40 5.00 3.70 0.18 1.08 -0.41 -0.04 20.49 20.00 1/24 No 9 30 None
Z Zillow Group Inc - Class C Options Chain 2.95 4.45 3.70 0.05 0.38 -0.45 -0.05 77.09 77.00 1/31 No 7 40 None
DOCU DocuSign Inc Options Chain 3.40 4.00 3.70 0.04 0.35 -0.45 -0.06 94.15 94.00 1/24 No 13 51 None
ORCL Oracle Corp Options Chain 2.59 4.70 3.65 0.02 0.26 -0.34 -0.08 169.66 165.00 1/31 No 11 63 None
SEDG Solaredge Technologies Inc Options Chain 2.95 4.35 3.65 0.22 1.10 -0.53 -0.03 14.77 16.50 1/31 No 13 45 None
URBN Urban Outfitters Inc Options Chain 2.95 4.30 3.63 0.06 0.39 -0.49 -0.04 55.09 56.00 1/31 No 18 61 None
ABT Abbott Laboratories Options Chain 2.91 4.30 3.61 0.03 0.24 -0.52 -0.05 114.23 115.00 1/24 Yes 11 69 None
CVS CVS Health Corp Options Chain 2.50 4.70 3.60 0.08 0.59 -0.53 -0.03 43.78 45.00 1/24 No 17 74 None
BE Bloom Energy Corp - Class A Options Chain 2.00 5.20 3.60 0.14 0.75 -0.55 -0.03 24.12 26.00 1/31 No 3 38 None
PM Philip Morris International Inc Options Chain 3.40 3.70 3.55 0.03 0.20 -0.50 -0.03 124.22 124.00 1/31 No 10 68 None
EA Electronic Arts Inc Options Chain 2.80 4.20 3.50 0.02 0.23 -0.42 -0.07 147.89 147.00 1/24 No 14 63 None
HUT Hut 8 Corp Options Chain 2.83 4.15 3.49 0.15 1.08 -0.42 -0.05 23.80 23.50 1/24 No 6 42 None
BABA Alibaba Group Holding Ltd Options Chain 2.85 4.10 3.48 0.04 0.33 -0.44 -0.06 82.28 82.00 1/24 No 17 76 None
GME Gamestop Corporation - Class A Options Chain 3.25 3.65 3.45 0.12 1.01 -0.40 -0.05 29.00 29.00 1/31 No 14 34 None
DD DuPont de Nemours Inc Options Chain 1.90 5.00 3.45 0.04 0.24 -0.50 -0.03 76.85 78.00 1/24 No 11 66 None
TGT Target Corp Options Chain 3.10 3.75 3.43 0.03 0.25 -0.40 -0.07 131.48 130.00 1/31 No 17 65 None
AAP Advance Auto Parts Inc Options Chain 3.25 3.60 3.43 0.08 0.55 -0.49 -0.04 43.52 44.00 1/31 No 12 54 None
AI C3.ai Inc - Class A Options Chain 2.98 3.85 3.42 0.09 0.64 -0.48 -0.04 36.34 37.00 1/31 No 8 29 None
CF CF Industries Holdings Inc Options Chain 3.20 3.60 3.40 0.04 0.27 -0.50 -0.04 83.82 86.00 1/31 No 13 69 None
GEHC Options Chain 2.70 4.10 3.40 0.04 0.24 -0.52 -0.03 78.91 80.00 1/31 No 3 21 None
SYM Symbotic Inc - Class A Options Chain 3.10 3.70 3.40 0.13 0.78 -0.53 -0.03 23.99 25.50 1/31 No 8 30 None
AA Alcoa Corp Options Chain 2.97 3.80 3.39 0.09 0.57 -0.51 -0.04 37.84 39.00 1/31 Yes 8 52 None
DLTR Dollar Tree Inc Options Chain 2.93 3.80 3.37 0.05 0.41 -0.42 -0.05 69.06 72.00 1/31 No 5 49 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.20 3.50 3.35 0.22 1.20 -0.54 -0.03 12.78 15.50 1/31 No 6 24 None
PM Philip Morris International Inc Options Chain 2.40 4.30 3.35 0.03 0.15 -0.55 -0.03 124.22 125.00 1/31 No 10 68 None
AKAM Akamai Technologies Inc Options Chain 2.05 4.60 3.33 0.04 0.35 -0.42 -0.05 95.89 95.00 1/24 No 9 56 None
FTNT Fortinet Inc Options Chain 3.20 3.45 3.33 0.03 0.31 -0.45 -0.06 94.85 97.00 1/24 No 10 56 None
AZN Astrazeneca plc Options Chain 1.61 5.00 3.31 0.05 0.26 -0.40 -0.04 65.35 65.00 1/31 No 12 66 None
DIS Walt Disney Co (The) Options Chain 1.77 4.85 3.31 0.03 0.24 -0.45 -0.05 111.37 112.00 1/31 No 11 58 None
ABT Abbott Laboratories Options Chain 3.05 3.55 3.30 0.03 0.23 -0.46 -0.04 114.23 114.00 1/31 Yes 11 69 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.20 3.40 3.30 0.14 0.88 -0.50 -0.03 22.88 24.00 1/31 No 6 40 None
AFL Aflac Inc Options Chain 1.55 5.00 3.28 0.03 0.21 -0.33 -0.04 102.69 101.00 1/31 Yes 12 69 None
BIDU Baidu Inc Options Chain 2.95 3.60 3.28 0.04 0.38 -0.42 -0.06 85.80 85.00 1/24 No 18 72 None
LRCX Lam Research Corp Options Chain 2.75 3.80 3.28 0.05 0.44 -0.42 -0.06 71.21 71.00 1/24 Yes 12 63 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.35 4.20 3.28 0.15 1.14 -0.42 -0.04 21.52 21.50 1/31 No 3 19 None
W Wayfair Inc - Class A Options Chain 3.05 3.50 3.28 0.07 0.60 -0.43 -0.05 45.72 45.00 1/31 No 7 40 None
U Unity Software Inc Options Chain 2.81 3.75 3.28 0.14 0.85 -0.53 -0.03 22.51 24.00 1/31 No 7 41 None
UBER Uber Technologies Inc Options Chain 3.15 3.40 3.28 0.05 0.36 -0.53 -0.04 60.73 62.00 1/24 No 11 59 None
BBY Best Buy Co. Inc Options Chain 2.33 4.20 3.27 0.04 0.33 -0.43 -0.05 85.55 85.00 1/31 No 14 58 None
XOM Exxon Mobil Corp Options Chain 2.99 3.55 3.27 0.03 0.24 -0.51 -0.05 105.87 107.00 1/24 No 12 75 None
NBIS Nebius Group N.V. - Class A Options Chain 2.30 4.10 3.20 0.12 0.83 -0.41 -0.04 26.71 26.00 1/31 No 3 19 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.90 5.50 3.20 0.15 1.05 -0.48 -0.05 18.29 21.00 1/24 No 17 47 None
CELH Celsius Holdings Inc Options Chain 2.27 4.10 3.19 0.11 0.76 -0.50 -0.03 27.94 28.00 1/31 No 13 48 None
MET Metlife Inc Options Chain 2.95 3.40 3.18 0.04 0.23 -0.55 -0.04 80.11 83.00 1/31 Yes 18 72 None
GILD Gilead Sciences Inc Options Chain 2.97 3.35 3.16 0.03 0.24 -0.52 -0.05 91.09 94.00 1/24 No 10 64 None
CL Colgate-Palmolive Company Options Chain 0.80 5.50 3.15 0.03 0.21 -0.54 -0.03 92.92 93.00 1/31 Yes 13 65 None
MBLY Options Chain 2.70 3.60 3.15 0.17 0.98 -0.55 -0.02 17.51 19.00 1/31 No 3 18 None
SCHW Charles Schwab Corp Options Chain 2.59 3.65 3.12 0.04 0.29 -0.49 -0.04 74.31 75.00 1/31 Yes 9 67 None
NKE Nike Inc - Class B Options Chain 2.00 4.20 3.10 0.04 0.27 -0.43 -0.04 76.94 77.00 1/24 Yes 14 59 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.00 3.20 3.10 0.08 0.65 -0.43 -0.04 36.94 38.00 1/31 No 11 39 None
NVO Novo Nordisk Options Chain 2.53 3.65 3.09 0.04 0.29 -0.44 -0.05 85.00 85.00 1/31 No 15 67 None
GM General Motors Company Options Chain 2.98 3.20 3.09 0.06 0.37 -0.53 -0.03 50.34 53.00 1/31 Yes 17 76 None
EMR Emerson Electric Company Options Chain 1.15 5.00 3.08 0.03 0.22 -0.29 -0.06 122.35 120.00 1/24 No 7 65 None
ETSY Etsy Inc Options Chain 2.28 3.80 3.04 0.05 0.48 -0.42 -0.04 57.14 56.00 1/31 No 12 49 None
X United States Steel Corp Options Chain 2.65 3.40 3.03 0.10 0.79 -0.43 -0.04 30.14 30.00 1/31 Yes 11 68 None
ADM Archer Daniels Midland Company Options Chain 1.55 4.50 3.03 0.06 0.25 -0.50 -0.03 50.49 51.00 1/24 No 11 62 None
CORZ Core Scientific Inc - New Options Chain 1.95 4.10 3.03 0.20 0.92 -0.52 -0.02 14.48 15.00 1/31 No 4 27 None
AI C3.ai Inc - Class A Options Chain 2.00 4.00 3.00 0.08 0.62 -0.43 -0.04 36.34 36.00 1/31 No 8 29 None
BSX Boston Scientific Corp Options Chain 0.60 5.40 3.00 0.03 0.21 -0.51 -0.04 88.95 90.00 1/31 Yes 7 58 None
PG Procter & Gamble Company Options Chain 2.21 3.75 2.98 0.02 0.20 -0.37 -0.05 168.06 165.00 1/31 Yes 12 70 None
TOST Toast Inc - Class A Options Chain 1.82 4.10 2.96 0.08 0.58 -0.54 -0.03 37.58 39.00 1/31 No 9 32 None
NEE NextEra Energy Inc Options Chain 1.85 4.05 2.95 0.04 0.36 -0.42 -0.04 71.67 71.00 1/31 Yes 14 71 None
CVS CVS Health Corp Options Chain 1.77 4.10 2.94 0.07 0.61 -0.40 -0.03 43.78 43.00 1/31 No 17 74 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.77 3.10 2.94 0.03 0.30 -0.43 -0.05 85.60 85.00 1/31 No 16 56 None
CAH Cardinal Health Inc Options Chain 2.25 3.60 2.93 0.03 0.31 -0.33 -0.05 118.28 114.00 1/31 Yes 17 57 None
TPR Tapestry Inc Options Chain 2.05 3.80 2.93 0.05 0.31 -0.44 -0.04 64.15 64.00 1/24 No 11 66 None
CMA Comerica Inc Options Chain 1.65 4.20 2.93 0.05 0.31 -0.45 -0.04 60.01 61.00 1/24 Yes 12 78 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.55 3.30 2.93 0.14 0.78 -0.55 -0.03 19.40 21.00 1/31 No 7 29 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.50 3.30 2.90 0.11 0.86 -0.43 -0.04 26.36 26.00 1/31 No 12 45 None
CMA Comerica Inc Options Chain 1.80 4.00 2.90 0.05 0.35 -0.50 -0.04 60.01 62.00 1/31 Yes 12 78 None
WDC Western Digital Corp Options Chain 2.34 3.40 2.87 0.05 0.43 -0.44 -0.05 60.24 60.00 1/24 Yes 6 58 None
AFL Aflac Inc Options Chain 2.40 3.30 2.85 0.03 0.22 -0.45 -0.04 102.69 103.00 1/31 Yes 12 69 None
SO Southern Company Options Chain 0.70 5.00 2.85 0.03 0.30 -0.55 -0.03 82.86 84.00 1/24 No 11 74 None
MCHP Microchip Technology Inc Options Chain 2.55 3.10 2.83 0.05 0.45 -0.43 -0.04 55.99 55.00 1/31 Yes 8 58 None
FCEL Fuelcell Energy Inc Options Chain 1.80 3.80 2.80 0.25 1.95 -0.43 -0.03 9.33 11.00 1/24 No 14 43 None
AAP Advance Auto Parts Inc Options Chain 2.50 3.10 2.80 0.07 0.53 -0.44 -0.04 43.52 43.00 1/31 No 12 54 None
BSX Boston Scientific Corp Options Chain 0.55 5.00 2.78 0.03 0.36 -0.20 -0.04 88.95 84.00 1/24 No 7 58 None
GTLB Gitlab Inc - Class A Options Chain 2.45 3.10 2.78 0.05 0.41 -0.42 -0.04 55.66 59.00 1/31 No 7 33 None
RBLX Roblox Corporation - Class A Options Chain 2.59 2.97 2.78 0.05 0.40 -0.46 -0.05 60.11 60.00 1/24 No 4 31 None
CMG Chipotle Mexican Grill Options Chain 2.55 3.00 2.78 0.04 0.27 -0.53 -0.03 61.74 63.00 1/31 No 11 54 None
JD JD.com Inc Options Chain 2.69 2.83 2.76 0.07 0.44 -0.55 -0.03 35.91 37.00 1/31 No 20 72 None
SMR Options Chain 2.50 2.95 2.73 0.14 1.10 -0.41 -0.03 19.77 19.50 1/31 No 3 18 None
WFC Wells Fargo & Company Options Chain 2.21 3.25 2.73 0.04 0.36 -0.43 -0.05 70.34 70.00 1/24 Yes 18 74 None
LVS Las Vegas Sands Corp Options Chain 2.62 2.83 2.73 0.05 0.35 -0.50 -0.03 51.28 53.00 1/31 Yes 10 57 None
TJX TJX Companies Inc Options Chain 2.51 2.93 2.72 0.02 0.19 -0.43 -0.05 122.00 122.00 1/31 No 13 65 None
WYNN Wynn Resorts Ltd Options Chain 2.46 2.92 2.69 0.03 0.35 -0.38 -0.06 88.95 87.00 1/24 No 14 53 None
UBER Uber Technologies Inc Options Chain 2.48 2.90 2.69 0.04 0.39 -0.42 -0.04 60.73 60.00 1/31 No 11 59 None
CRSP CRISPR Therapeutics AG Options Chain 2.45 2.90 2.68 0.07 0.59 -0.40 -0.04 40.38 40.00 1/31 No 11 45 None
URBN Urban Outfitters Inc Options Chain 2.40 2.95 2.68 0.05 0.40 -0.44 -0.04 55.09 55.00 1/31 No 18 61 None
DOW Dow Inc Options Chain 1.78 3.55 2.67 0.07 0.46 -0.55 -0.03 39.10 41.00 1/24 No 12 58 None
XP XP Inc - Class A Options Chain 0.31 5.00 2.66 0.20 1.77 -0.53 -0.02 12.18 13.00 1/24 No 18 73 None
TGTX TG Therapeutics Inc Options Chain 2.20 3.10 2.65 0.09 0.79 -0.38 -0.04 32.20 31.00 1/31 No 10 44 None
CART Options Chain 2.40 2.90 2.65 0.06 0.38 -0.54 -0.03 42.02 43.00 1/31 No 3 20 None
CCJ Cameco Corp Options Chain 2.46 2.82 2.64 0.05 0.45 -0.41 -0.04 52.91 52.00 1/31 No 10 54 None
SBUX Starbucks Corp Options Chain 2.34 2.92 2.63 0.03 0.38 -0.33 -0.06 87.97 85.00 1/31 Yes 9 54 None
MARA Marathon Digital Holdings Inc Options Chain 2.47 2.79 2.63 0.13 1.11 -0.39 -0.04 20.37 19.50 1/31 No 14 48 None
WPM Wheaton Precious Metals Corp Options Chain 2.50 2.75 2.63 0.05 0.30 -0.52 -0.03 57.11 58.00 1/31 No 12 62 None
DKNG DraftKings Inc - Class A Options Chain 2.25 2.99 2.62 0.06 0.44 -0.49 -0.03 39.40 41.00 1/31 No 4 41 None
NKE Nike Inc - Class B Options Chain 1.42 3.80 2.61 0.03 0.25 -0.36 -0.04 76.94 76.00 1/24 Yes 14 59 None
ROST Ross Stores Inc Options Chain 0.30 4.90 2.60 0.02 0.27 -0.32 -0.07 149.15 145.00 1/31 No 12 65 None
RIOT Riot Platforms Inc Options Chain 2.48 2.71 2.60 0.20 1.11 -0.55 -0.02 11.55 13.00 1/31 No 14 40 None
C Citigroup Inc Options Chain 2.52 2.65 2.59 0.04 0.27 -0.51 -0.04 69.19 70.00 1/24 Yes 13 84 None
DAL Delta Air Lines Inc Options Chain 2.05 3.10 2.58 0.04 0.43 -0.41 -0.05 60.38 60.00 1/24 Yes 15 65 None
SMMT Summit Therapeutics Inc Options Chain 0.20 4.90 2.55 0.13 0.96 -0.53 -0.03 17.87 19.00 1/24 No 6 36 None
K Kellanova Company Options Chain 0.15 4.90 2.53 0.03 0.22 -0.47 -0.02 80.34 80.00 1/24 No 12 60 None
SO Southern Company Options Chain 0.10 4.90 2.50 0.03 0.32 -0.26 -0.03 82.86 80.00 1/31 No 11 74 None
XP XP Inc - Class A Options Chain 0.05 4.95 2.50 0.23 1.19 -0.33 -0.02 12.18 11.00 1/24 No 18 73 None
AIG American International Group Inc Options Chain 0.10 4.90 2.50 0.04 0.42 -0.35 -0.04 72.69 71.00 1/31 No 13 73 None
BK Bank Of New York Mellon Corp Options Chain 2.10 2.90 2.50 0.03 0.25 -0.51 -0.04 77.62 78.00 1/24 Yes 12 73 None
GAP Gap Inc Options Chain 1.37 3.60 2.49 0.10 0.40 -0.51 -0.02 24.11 24.50 1/31 No 3 19 None
ACHR Archer Aviation Inc - Class A Options Chain 1.95 3.00 2.48 0.25 1.32 -0.47 -0.02 9.49 10.00 1/31 No 10 25 None
BBWI Bath & Body Works Inc Options Chain 2.20 2.75 2.48 0.06 0.41 -0.51 -0.03 39.27 40.00 1/31 No 13 60 None
BMY Bristol-Myers Squibb Company Options Chain 0.35 4.60 2.48 0.04 0.27 -0.55 -0.02 57.33 58.00 1/31 No 9 58 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 0.05 4.90 2.48 0.07 0.68 -0.55 -0.02 33.26 34.00 1/31 No 4 31 None
MGM MGM Resorts International Options Chain 0.51 4.40 2.46 0.08 0.45 -0.27 -0.02 33.44 32.00 1/31 No 11 59 None
SCHW Charles Schwab Corp Options Chain 2.19 2.71 2.45 0.03 0.30 -0.44 -0.05 74.31 74.00 1/24 Yes 9 67 None
IP International Paper Company Options Chain 2.15 2.75 2.45 0.04 0.31 -0.50 -0.03 53.84 55.00 1/31 Yes 7 60 None
DQ Daqo New Energy Corp Options Chain 0.10 4.80 2.45 0.14 0.85 -0.50 -0.02 17.40 18.00 1/24 No 13 48 None
EQT EQT Corp Options Chain 2.20 2.68 2.44 0.06 0.35 -0.53 -0.03 42.65 44.00 1/31 No 5 55 None
WULF TeraWulf Inc Options Chain 2.05 2.80 2.43 0.30 1.70 -0.55 -0.02 6.61 8.00 1/31 No 5 30 None
MRK Merck & Co Inc Options Chain 2.11 2.73 2.42 0.02 0.24 -0.42 -0.05 99.52 98.00 1/24 No 12 71 None
ONON On Holding AG Class A Options Chain 1.98 2.84 2.41 0.04 0.33 -0.48 -0.04 57.14 57.00 1/24 No 10 37 None
CLSK Cleanspark Inc Options Chain 2.35 2.47 2.41 0.19 1.16 -0.55 -0.02 10.91 12.50 1/24 No 7 34 None
FCX Freeport-McMoRan Inc Options Chain 2.30 2.47 2.39 0.06 0.41 -0.54 -0.03 38.24 40.00 1/24 Yes 12 64 None
RGTI Options Chain 1.80 2.95 2.38 0.26 1.93 -0.35 -0.03 9.37 9.00 1/31 No 3 16 None
GILD Gilead Sciences Inc Options Chain 2.10 2.66 2.38 0.03 0.23 -0.41 -0.04 91.09 92.00 1/31 No 10 64 None
ASO Academy Sports and Outdoors Inc Options Chain 2.05 2.70 2.38 0.04 0.38 -0.42 -0.04 55.64 55.00 1/31 No 11 64 None
GEO Geo Group Inc Options Chain 2.25 2.50 2.38 0.09 0.66 -0.45 -0.03 28.00 27.50 1/31 No 8 43 None
IREN Iris Energy Ltd Options Chain 2.25 2.50 2.38 0.18 1.05 -0.53 -0.02 11.41 13.00 1/31 No 8 29 None
PEP PepsiCo Inc Options Chain 1.99 2.70 2.35 0.02 0.19 -0.35 -0.05 152.79 150.00 1/31 No 12 70 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.05 2.60 2.33 0.11 0.92 -0.38 -0.03 22.88 22.00 1/31 No 6 40 None
SYM Symbotic Inc - Class A Options Chain 2.05 2.60 2.33 0.10 0.83 -0.41 -0.03 23.99 23.50 1/31 No 8 30 None
CZR Caesars Entertainment Inc Options Chain 2.01 2.65 2.33 0.07 0.42 -0.55 -0.03 33.07 34.00 1/24 No 9 48 None
BAC Bank Of America Corp Options Chain 1.70 2.92 2.31 0.05 0.27 -0.53 -0.02 44.17 45.00 1/31 Yes 10 71 None
MET Metlife Inc Options Chain 2.05 2.50 2.28 0.03 0.23 -0.43 -0.04 80.11 81.00 1/31 Yes 18 72 None
GEO Geo Group Inc Options Chain 2.00 2.55 2.28 0.08 0.60 -0.49 -0.03 28.00 28.00 1/24 No 8 43 None
EBAY EBay Inc Options Chain 1.76 2.76 2.26 0.03 0.23 -0.51 -0.03 63.95 66.00 1/31 No 13 67 None
CVX Chevron Corp Options Chain 1.70 2.80 2.25 0.02 0.23 -0.28 -0.06 141.15 138.00 1/31 Yes 10 77 None
SEDG Solaredge Technologies Inc Options Chain 2.03 2.45 2.24 0.15 1.24 -0.40 -0.03 14.77 14.50 1/31 No 13 45 None
DD DuPont de Nemours Inc Options Chain 1.60 2.85 2.23 0.03 0.25 -0.43 -0.03 76.85 77.00 1/31 No 11 66 None
LI Li Auto Inc Options Chain 0.15 4.30 2.23 0.09 0.53 -0.50 -0.02 23.35 24.00 1/31 No 17 65 None
SIRI Sirius XM Holdings Inc Options Chain 1.34 3.10 2.22 0.10 0.82 -0.40 -0.03 23.08 23.00 1/31 Yes 11 63 None
XOM Exxon Mobil Corp Options Chain 2.02 2.40 2.21 0.02 0.23 -0.40 -0.05 105.87 105.00 1/24 No 12 75 None
RUM Rumble Inc - Class A Options Chain 0.10 4.30 2.20 0.26 1.76 -0.52 -0.02 7.19 8.50 1/31 No 9 16 None
SOFI SoFi Technologies Inc Options Chain 2.03 2.36 2.20 0.13 0.76 -0.55 -0.02 15.35 16.50 1/31 Yes 6 30 None
U Unity Software Inc Options Chain 2.01 2.36 2.19 0.10 0.76 -0.43 -0.03 22.51 22.50 1/31 No 7 41 None
CHWY Chewy Inc - Class A Options Chain 2.07 2.29 2.18 0.06 0.46 -0.48 -0.03 32.48 34.00 1/31 No 13 45 None
EH EHang Holdings Ltd Options Chain 1.85 2.50 2.18 0.14 0.80 -0.55 -0.02 14.02 16.00 1/31 No 10 36 None
LVS Las Vegas Sands Corp Options Chain 1.99 2.33 2.16 0.04 0.35 -0.44 -0.03 51.28 52.00 1/31 Yes 10 57 None
OXY Occidental Petroleum Corp Options Chain 1.90 2.41 2.16 0.05 0.30 -0.51 -0.03 47.13 48.00 1/31 No 9 68 None
CNC Centene Corp Options Chain 1.30 3.00 2.15 0.04 0.37 -0.42 -0.04 59.71 59.00 1/31 No 17 57 None
CELH Celsius Holdings Inc Options Chain 2.04 2.24 2.14 0.08 0.67 -0.45 -0.03 27.94 27.00 1/24 No 13 48 None
CART Options Chain 1.90 2.35 2.13 0.05 0.38 -0.47 -0.03 42.02 42.00 1/31 No 3 20 None
C Citigroup Inc Options Chain 2.04 2.16 2.10 0.03 0.27 -0.44 -0.04 69.19 69.00 1/24 Yes 13 84 None
WPM Wheaton Precious Metals Corp Options Chain 2.00 2.20 2.10 0.04 0.30 -0.45 -0.03 57.11 57.00 1/31 No 12 62 None
GM General Motors Company Options Chain 2.03 2.15 2.09 0.04 0.37 -0.41 -0.04 50.34 51.00 1/31 Yes 17 76 None
DLR Digital Realty Trust Inc Options Chain 1.55 2.60 2.08 0.01 0.25 -0.25 -0.08 176.81 170.00 1/31 No 7 68 None
CF CF Industries Holdings Inc Options Chain 1.80 2.35 2.08 0.02 0.26 -0.40 -0.05 83.82 84.00 1/24 No 13 69 None
DKNG DraftKings Inc - Class A Options Chain 1.93 2.22 2.08 0.05 0.44 -0.43 -0.03 39.40 40.00 1/31 No 4 41 None
MDT Medtronic Plc Options Chain 1.54 2.55 2.05 0.03 0.22 -0.41 -0.02 79.99 80.00 1/31 No 12 66 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.90 2.20 2.05 0.15 1.16 -0.42 -0.03 12.78 13.50 1/31 No 6 24 None
BK Bank Of New York Mellon Corp Options Chain 1.70 2.40 2.05 0.03 0.26 -0.45 -0.04 77.62 77.00 1/24 Yes 12 73 None
SIRI Sirius XM Holdings Inc Options Chain 1.73 2.36 2.05 0.09 0.58 -0.49 -0.03 23.08 24.00 1/31 Yes 11 63 None
FCEL Fuelcell Energy Inc Options Chain 0.20 3.85 2.03 0.20 1.55 -0.37 -0.02 9.33 10.00 1/31 No 14 43 None
FIS Fidelity National Information Services Inc Options Chain 1.35 2.70 2.03 0.02 0.17 -0.49 -0.03 80.14 82.00 1/31 No 8 60 None
NTR Nutrien Ltd Options Chain 1.90 2.15 2.03 0.05 0.26 -0.55 -0.02 44.58 45.00 1/31 No 11 74 None
LUV Southwest Airlines Company Options Chain 1.80 2.23 2.02 0.06 0.37 -0.53 -0.02 32.78 34.00 1/31 Yes 9 45 None
VFC VF Corp Options Chain 1.75 2.24 2.00 0.09 0.55 -0.52 -0.02 22.28 23.00 1/31 No 7 44 None
EBAY EBay Inc Options Chain 1.75 2.23 1.99 0.03 0.26 -0.43 -0.03 63.95 65.00 1/31 No 13 67 None
MGM MGM Resorts International Options Chain 1.71 2.26 1.99 0.06 0.36 -0.53 -0.02 33.44 35.00 1/31 No 11 59 None
BILI Bilibili Inc Options Chain 1.86 2.12 1.99 0.10 0.63 -0.55 -0.02 19.59 20.50 1/24 No 12 52 None
APLD Options Chain 1.90 2.05 1.98 0.22 1.26 -0.53 -0.02 8.01 9.00 1/31 No 3 16 None
USB U.S. Bancorp. Options Chain 1.46 2.48 1.97 0.04 0.28 -0.52 -0.02 47.92 48.00 1/31 Yes 16 76 None
WMT Walmart Inc Options Chain 1.09 2.83 1.96 0.02 0.16 -0.52 -0.04 92.24 93.00 1/24 No 9 59 None
MTCH Match Group Inc - New Options Chain 0.94 2.96 1.95 0.06 0.57 -0.41 -0.02 31.64 33.00 1/24 No 12 55 None
IP International Paper Company Options Chain 1.60 2.30 1.95 0.04 0.31 -0.43 -0.03 53.84 54.00 1/31 Yes 7 60 None
KR Kroger Company Options Chain 0.30 3.55 1.93 0.03 0.27 -0.46 -0.03 60.96 62.00 1/24 No 12 63 None
AZN Astrazeneca plc Options Chain 1.35 2.51 1.93 0.03 0.26 -0.47 -0.04 65.35 66.00 1/31 No 12 66 None
RKLB Rocket Lab USA Inc Options Chain 1.65 2.15 1.90 0.08 0.95 -0.33 -0.04 24.87 23.00 1/24 No 6 27 None
TFC Truist Financial Corporation Options Chain 1.31 2.48 1.90 0.04 0.29 -0.51 -0.02 43.32 44.00 1/31 Yes 6 70 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.76 2.01 1.89 0.05 0.36 -0.45 -0.03 40.94 41.00 1/31 No 11 75 None
ACHR Archer Aviation Inc - Class A Options Chain 1.25 2.50 1.88 0.21 1.51 -0.37 -0.02 9.49 9.00 1/31 No 10 25 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.55 2.20 1.88 0.10 0.83 -0.40 -0.03 19.40 19.00 1/31 No 7 29 None
BE Bloom Energy Corp - Class A Options Chain 1.10 2.65 1.88 0.08 0.73 -0.42 -0.03 24.12 24.00 1/31 No 3 38 None
SLB SLB Options Chain 1.53 2.23 1.88 0.05 0.38 -0.47 -0.02 36.83 37.00 1/31 Yes 16 69 None
WOLF Wolfspeed Inc Options Chain 1.80 1.95 1.88 0.23 1.36 -0.53 -0.01 7.04 8.00 1/31 Yes 8 35 None
CPRI Capri Holdings Ltd Options Chain 1.70 2.05 1.88 0.09 0.50 -0.54 -0.02 20.98 22.00 1/31 No 4 35 None
PTON Peloton Interactive Inc - Class A Options Chain 1.82 1.94 1.88 0.18 1.01 -0.55 -0.02 9.38 10.50 1/31 Yes 7 34 None
ALLY Ally Financial Inc Options Chain 1.40 2.30 1.85 0.05 0.39 -0.48 -0.02 34.86 35.00 1/31 Yes 12 79 None
BILI Bilibili Inc Options Chain 1.37 2.29 1.83 0.09 0.73 -0.44 -0.02 19.59 19.50 1/31 No 12 52 None
CCL Carnival Corp (Paired Stock) Options Chain 1.00 2.65 1.83 0.07 0.40 -0.47 -0.02 25.18 27.00 1/24 No 11 59 None
JNJ Johnson & Johnson Options Chain 1.59 2.01 1.80 0.01 0.20 -0.29 -0.06 143.58 140.00 1/31 Yes 13 71 None
ALT Altimmune Inc Options Chain 1.35 2.25 1.80 0.20 1.06 -0.53 -0.02 8.25 9.00 1/24 No 8 31 None
LI Li Auto Inc Options Chain 0.98 2.60 1.79 0.08 0.52 -0.39 -0.02 23.35 23.00 1/24 No 17 65 None
WMT Walmart Inc Options Chain 1.58 1.99 1.79 0.02 0.18 -0.44 -0.04 92.24 92.00 1/24 No 9 59 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.70 1.85 1.78 0.03 0.21 -0.49 -0.02 60.64 61.00 1/31 Yes 15 74 None
GLW Corning Inc Options Chain 1.10 2.45 1.78 0.04 0.24 -0.51 -0.03 47.06 48.00 1/31 Yes 5 56 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 1.90 1.78 0.03 0.23 -0.52 -0.02 50.21 51.00 1/31 No 12 64 None
INTC Intel Corp Options Chain 1.52 1.99 1.76 0.09 0.63 -0.44 -0.02 19.06 19.50 1/31 Yes 7 51 None
ASPN Aspen Aerogels Inc Options Chain 1.00 2.50 1.75 0.13 0.85 -0.55 -0.02 12.05 13.00 1/24 No 11 41 None
AA Alcoa Corp Options Chain 1.51 1.96 1.74 0.05 0.50 -0.40 -0.04 37.84 37.00 1/24 Yes 8 52 None
INTC Intel Corp Options Chain 1.53 1.93 1.73 0.08 0.51 -0.55 -0.02 19.06 20.50 1/24 Yes 7 51 None
GAP Gap Inc Options Chain 0.94 2.50 1.72 0.07 0.39 -0.46 -0.02 24.11 24.00 1/31 No 3 19 None
NEM Newmont Corp Options Chain 0.89 2.54 1.72 0.04 0.39 -0.52 -0.03 38.28 39.00 1/24 No 7 57 None
MO Altria Group Inc Options Chain 0.30 3.10 1.70 0.03 0.26 -0.34 -0.01 52.99 52.00 1/31 Yes 12 68 None
MO Altria Group Inc Options Chain 0.30 3.10 1.70 0.03 0.26 -0.34 -0.01 52.99 52.00 1/31 Yes 12 68 None
BBWI Bath & Body Works Inc Options Chain 1.60 1.80 1.70 0.04 0.40 -0.44 -0.03 39.27 39.00 1/24 No 13 60 None
MTCH Match Group Inc - New Options Chain 0.77 2.54 1.66 0.05 0.45 -0.51 -0.02 31.64 34.00 1/24 No 12 55 None
CMG Chipotle Mexican Grill Options Chain 1.55 1.75 1.65 0.03 0.29 -0.39 -0.04 61.74 61.00 1/24 No 11 54 None
FL Foot Locker Inc Options Chain 1.15 2.15 1.65 0.07 0.48 -0.51 -0.02 22.28 23.00 1/31 No 8 50 None
CLSK Cleanspark Inc Options Chain 1.40 1.88 1.64 0.15 1.21 -0.40 -0.02 10.91 11.00 1/31 No 7 34 None
OXY Occidental Petroleum Corp Options Chain 1.35 1.92 1.64 0.03 0.32 -0.43 -0.03 47.13 47.00 1/31 No 9 68 None
BMY Bristol-Myers Squibb Company Options Chain 1.13 2.10 1.62 0.03 0.28 -0.39 -0.02 57.33 56.00 1/31 No 9 58 None
JD JD.com Inc Options Chain 1.55 1.67 1.61 0.05 0.43 -0.40 -0.03 35.91 35.00 1/31 No 20 72 None
MBLY Options Chain 1.50 1.70 1.60 0.09 0.93 -0.39 -0.02 17.51 17.00 1/31 No 3 18 None
DQ Daqo New Energy Corp Options Chain 1.05 2.15 1.60 0.09 0.82 -0.39 -0.02 17.40 17.00 1/31 No 13 48 None
GLW Corning Inc Options Chain 1.25 1.95 1.60 0.03 0.29 -0.44 -0.03 47.06 47.00 1/31 Yes 5 56 None
NTR Nutrien Ltd Options Chain 1.40 1.75 1.58 0.04 0.28 -0.45 -0.02 44.58 44.00 1/31 No 11 74 None
BEKE KE Holdings Inc Options Chain 0.92 2.19 1.56 0.08 0.54 -0.53 -0.02 18.38 19.00 1/31 No 18 65 None
APLD Options Chain 1.25 1.85 1.55 0.19 1.45 -0.42 -0.02 8.01 8.00 1/31 No 3 16 None
HOG Harley-Davidson Inc Options Chain 1.30 1.75 1.53 0.05 0.36 -0.47 -0.02 30.17 31.00 1/31 No 11 60 None
MNST Monster Beverage Corp Options Chain 1.40 1.65 1.53 0.03 0.24 -0.48 -0.03 50.90 52.00 1/24 No 12 57 None
WB Weibo Corp Options Chain 0.60 2.45 1.53 0.15 0.64 -0.50 -0.01 9.76 10.00 1/31 No 19 68 None
NVAX Novavax Inc Options Chain 0.47 2.59 1.53 0.16 0.97 -0.51 -0.02 8.70 9.50 1/31 No 10 32 None
PINS Pinterest Inc - Class A Options Chain 1.47 1.58 1.53 0.05 0.36 -0.52 -0.02 29.49 30.00 1/24 No 12 43 None
SOFI SoFi Technologies Inc Options Chain 1.37 1.65 1.51 0.10 0.78 -0.40 -0.02 15.35 15.00 1/31 Yes 6 30 None
ENVX Enovix Corporation Options Chain 1.01 2.00 1.51 0.15 1.03 -0.48 -0.01 8.03 10.00 1/31 No 6 25 None
EQT EQT Corp Options Chain 1.36 1.64 1.50 0.04 0.36 -0.37 -0.03 42.65 42.00 1/31 No 5 55 None
RIOT Riot Platforms Inc Options Chain 1.39 1.61 1.50 0.13 1.00 -0.42 -0.02 11.55 11.50 1/31 No 14 40 None
KO Coca-Cola Company Options Chain 1.33 1.67 1.50 0.02 0.18 -0.47 -0.02 62.45 63.00 1/31 No 9 68 None
IREN Iris Energy Ltd Options Chain 1.40 1.55 1.48 0.13 1.07 -0.39 -0.02 11.41 11.50 1/31 No 8 29 None
VFC VF Corp Options Chain 1.14 1.82 1.48 0.07 0.56 -0.42 -0.02 22.28 22.00 1/31 No 7 44 None
CPRI Capri Holdings Ltd Options Chain 1.15 1.80 1.48 0.07 0.56 -0.44 -0.02 20.98 21.00 1/31 No 4 35 None
MDLZ Mondelez International Inc - Class A Options Chain 1.20 1.75 1.48 0.03 0.22 -0.46 -0.02 59.27 59.00 1/24 No 13 70 None
PENN PENN Entertainment Inc Options Chain 1.07 1.89 1.48 0.08 0.48 -0.50 -0.02 18.62 19.00 1/31 No 7 49 None
AEO American Eagle Outfitters Inc Options Chain 0.97 1.99 1.48 0.09 0.42 -0.52 -0.01 16.69 17.00 1/31 No 19 49 None
FIS Fidelity National Information Services Inc Options Chain 0.95 1.95 1.45 0.02 0.18 -0.42 -0.04 80.14 81.00 1/24 No 8 60 None
WMB Williams Cos Inc Options Chain 0.85 2.05 1.45 0.03 0.25 -0.51 -0.02 53.49 54.00 1/31 No 10 68 None
ENVX Enovix Corporation Options Chain 0.40 2.47 1.44 0.16 1.06 -0.35 -0.01 8.03 9.00 1/31 No 6 25 None
BAC Bank Of America Corp Options Chain 1.39 1.48 1.44 0.03 0.28 -0.43 -0.02 44.17 44.00 1/31 Yes 10 71 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.74 2.13 1.44 0.07 0.52 -0.44 -0.01 22.09 22.00 1/31 Yes 7 49 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.30 1.55 1.43 0.05 0.43 -0.47 -0.02 26.91 27.00 1/24 No 11 55 None
ACI Albertsons Companies Inc - Class A Options Chain 1.00 1.85 1.43 0.07 0.45 -0.55 -0.01 19.52 20.00 1/31 Yes 10 56 None
WBA Walgreens Boots Alliance Inc Options Chain 0.41 2.41 1.41 0.14 1.09 -0.49 -0.01 9.55 10.00 1/24 Yes 8 53 None
VZ Verizon Communications Inc Options Chain 1.15 1.66 1.41 0.04 0.24 -0.50 -0.01 39.93 40.00 1/31 Yes 9 68 None
GEHC Options Chain 1.20 1.60 1.40 0.02 0.25 -0.33 -0.04 78.91 77.00 1/24 No 3 21 None
KO Coca-Cola Company Options Chain 0.50 2.30 1.40 0.02 0.25 -0.36 -0.02 62.45 62.00 1/31 No 9 68 None
EH EHang Holdings Ltd Options Chain 1.25 1.55 1.40 0.09 0.70 -0.45 -0.02 14.02 15.00 1/31 No 10 36 None
CIFR Cipher Mining Inc Options Chain 1.30 1.50 1.40 0.22 1.22 -0.54 -0.01 5.74 6.50 1/31 No 9 26 None
FCX Freeport-McMoRan Inc Options Chain 1.12 1.65 1.39 0.04 0.36 -0.39 -0.03 38.24 38.00 1/31 Yes 12 64 None
APA APA Corporation Options Chain 1.34 1.43 1.39 0.06 0.42 -0.55 -0.02 21.04 21.50 1/24 No 13 63 None
SU Suncor Energy Inc Options Chain 1.20 1.55 1.38 0.04 0.57 -0.50 -0.02 34.50 35.00 1/31 No 15 79 None
DVN Devon Energy Corp Options Chain 1.25 1.48 1.37 0.04 0.33 -0.49 -0.02 30.52 31.00 1/24 Yes 10 74 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.01 1.70 1.36 0.10 0.77 -0.46 -0.02 13.83 14.00 1/24 No 8 29 None
CMCSA Comcast Corp - Class A Options Chain 0.64 2.07 1.36 0.03 0.53 -0.55 -0.02 37.40 39.00 1/24 Yes 13 64 None
CL Colgate-Palmolive Company Options Chain 1.00 1.70 1.35 0.02 0.19 -0.34 -0.03 92.92 90.00 1/24 Yes 13 65 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.16 1.53 1.35 0.03 0.37 -0.38 -0.03 40.94 40.00 1/31 No 11 75 None
BAX Baxter International Inc Options Chain 1.10 1.60 1.35 0.05 0.29 -0.53 -0.01 29.50 30.00 1/31 No 10 45 None
NEM Newmont Corp Options Chain 1.18 1.49 1.34 0.04 0.34 -0.39 -0.03 38.28 38.00 1/31 No 7 57 None
TOST Toast Inc - Class A Options Chain 1.02 1.63 1.33 0.04 0.41 -0.32 -0.03 37.58 36.00 1/31 No 9 32 None
SMMT Summit Therapeutics Inc Options Chain 0.95 1.70 1.33 0.08 0.68 -0.38 -0.02 17.87 17.00 1/31 No 6 36 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.25 1.40 1.33 0.02 0.21 -0.40 -0.03 60.64 60.00 1/31 Yes 15 74 None
CSCO Cisco Systems Inc Options Chain 0.67 1.96 1.32 0.02 0.18 -0.54 -0.02 57.63 59.00 1/31 No 10 67 None
S SentinelOne Inc - Class A Options Chain 1.00 1.60 1.30 0.06 0.43 -0.52 -0.02 22.43 23.00 1/31 No 7 32 None
AAL American Airlines Group Inc Options Chain 1.19 1.40 1.30 0.07 0.44 -0.54 -0.01 16.88 17.50 1/31 Yes 10 44 None
RILY B. Riley Financial Inc Options Chain 0.80 1.75 1.28 0.26 1.75 -0.44 -0.01 4.98 5.00 1/31 No 12 34 None
GRPN Groupon Inc Options Chain 0.95 1.60 1.28 0.12 0.93 -0.45 -0.01 10.34 10.50 1/31 No 13 40 None
XPEV XPeng Inc Options Chain 1.23 1.33 1.28 0.10 0.64 -0.51 -0.01 12.64 13.00 1/31 No 12 51 None
MDLZ Mondelez International Inc - Class A Options Chain 0.15 2.40 1.28 0.02 0.13 -0.55 -0.02 59.27 60.00 1/31 Yes 13 70 None
CHWY Chewy Inc - Class A Options Chain 0.94 1.59 1.27 0.04 0.40 -0.39 -0.03 32.48 33.00 1/24 No 13 45 None
M Macy`s Inc Options Chain 0.94 1.60 1.27 0.08 0.55 -0.48 -0.01 15.85 16.50 1/31 No 10 56 None
CMCSA Comcast Corp - Class A Options Chain 0.87 1.65 1.26 0.03 0.28 -0.44 -0.02 37.40 38.00 1/31 Yes 13 64 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 1.50 1.25 0.07 0.65 -0.38 -0.03 18.29 18.00 1/31 No 17 47 None
BTU Peabody Energy Corp New Options Chain 0.89 1.58 1.24 0.06 0.47 -0.43 -0.02 20.63 21.00 1/31 No 17 61 None
TDOC Teladoc Health Inc Options Chain 1.08 1.39 1.24 0.12 0.75 -0.53 -0.01 9.44 10.00 1/31 No 8 38 None
WULF TeraWulf Inc Options Chain 1.05 1.40 1.23 0.19 1.47 -0.39 -0.02 6.61 6.50 1/31 No 5 30 None
WOLF Wolfspeed Inc Options Chain 1.15 1.30 1.23 0.18 1.35 -0.41 -0.01 7.04 7.00 1/31 Yes 8 35 None
HSBC HSBC Holdings plc Options Chain 0.80 1.65 1.23 0.03 0.18 -0.43 -0.02 48.15 48.00 1/31 No 24 63
Growth Stock List
USB U.S. Bancorp. Options Chain 0.88 1.55 1.22 0.03 0.28 -0.41 -0.02 47.92 47.00 1/24 Yes 16 76 None
LUV Southwest Airlines Company Options Chain 1.04 1.37 1.21 0.04 0.41 -0.36 -0.02 32.78 32.00 1/31 Yes 9 45 None
NFE New Fortress Energy Inc - Class A Options Chain 1.10 1.30 1.20 0.10 0.74 -0.45 -0.01 11.96 12.00 1/31 No 11 55 None
PINS Pinterest Inc - Class A Options Chain 1.08 1.30 1.19 0.04 0.38 -0.41 -0.02 29.49 29.00 1/31 No 12 43 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.96 1.39 1.18 0.05 0.43 -0.37 -0.02 26.91 26.00 1/31 No 11 55 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.05 1.30 1.18 0.02 0.22 -0.42 -0.02 50.21 50.00 1/31 No 12 64 None
RDFN Redfin Corp Options Chain 1.10 1.25 1.18 0.13 0.79 -0.52 -0.01 8.52 9.00 1/31 No 8 28 None
KR Kroger Company Options Chain 0.90 1.41 1.16 0.02 0.22 -0.33 -0.03 60.96 61.00 1/31 No 12 63 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.97 1.32 1.15 0.09 0.75 -0.40 -0.02 13.83 13.50 1/24 No 8 29 None
HAL Halliburton Company Options Chain 1.03 1.25 1.14 0.04 0.36 -0.47 -0.02 25.77 26.00 1/24 Yes 17 66 None
CZR Caesars Entertainment Inc Options Chain 0.58 1.68 1.13 0.04 0.48 -0.38 -0.03 33.07 32.00 1/24 No 9 48 None
APA APA Corporation Options Chain 0.99 1.26 1.13 0.05 0.39 -0.48 -0.01 21.04 21.00 1/31 No 13 63 None
HPE Hewlett Packard Enterprise Company Options Chain 1.05 1.20 1.13 0.05 0.32 -0.53 -0.01 20.89 22.00 1/31 No 15 62 None
CSCO Cisco Systems Inc Options Chain 1.01 1.23 1.12 0.02 0.18 -0.44 -0.02 57.63 58.00 1/24 No 10 67 None
PENN PENN Entertainment Inc Options Chain 0.81 1.40 1.11 0.06 0.48 -0.44 -0.02 18.62 18.50 1/31 No 7 49 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.62 1.59 1.11 0.05 0.29 -0.51 -0.01 22.09 22.50 1/31 Yes 7 49 None
BP BP plc Options Chain 1.02 1.20 1.11 0.04 0.26 -0.51 -0.01 28.60 29.00 1/31 No 12 60 None
T AT&T Inc Options Chain 0.79 1.42 1.11 0.05 0.35 -0.54 -0.01 22.75 23.00 1/31 Yes 11 68 None
WMB Williams Cos Inc Options Chain 1.00 1.20 1.10 0.02 0.25 -0.33 -0.02 53.49 52.00 1/31 No 10 68 None
KHC Kraft Heinz Company Options Chain 0.93 1.26 1.10 0.04 0.22 -0.53 -0.01 30.10 31.00 1/31 No 11 75 None
MNST Monster Beverage Corp Options Chain 0.95 1.20 1.08 0.02 0.24 -0.38 -0.03 50.90 51.00 1/24 No 12 57 None
CPB Campbell Soup Company Options Chain 0.55 1.60 1.08 0.03 0.27 -0.43 -0.01 41.58 41.00 1/24 No 9 57 None
CSX CSX Corp Options Chain 1.00 1.15 1.08 0.03 0.28 -0.44 -0.02 31.58 32.00 1/31 Yes 10 64 None
SU Suncor Energy Inc Options Chain 0.76 1.38 1.07 0.03 0.26 -0.40 -0.02 34.50 34.00 1/31 No 15 79 None
CCL Carnival Corp (Paired Stock) Options Chain 0.94 1.19 1.07 0.04 0.40 -0.41 -0.02 25.18 26.50 1/24 No 11 59 None
TFC Truist Financial Corporation Options Chain 0.40 1.71 1.06 0.03 0.28 -0.33 -0.02 43.32 42.00 1/24 Yes 6 70 None
NU Nu Holdings Ltd Class A Options Chain 0.04 2.08 1.06 0.10 0.43 -0.45 -0.01 10.38 10.50 1/31 No 16 41 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.83 1.28 1.06 0.16 1.09 -0.54 -0.01 6.10 6.50 1/24 No 9 43 None
IRBT Irobot Corp Options Chain 0.45 1.65 1.05 0.15 1.34 -0.34 -0.01 7.46 7.00 1/31 Yes 7 42 None
HOG Harley-Davidson Inc Options Chain 0.85 1.25 1.05 0.04 0.36 -0.37 -0.02 30.17 30.00 1/31 No 11 60 None
CAG Conagra Brands Inc Options Chain 0.70 1.40 1.05 0.04 0.24 -0.47 -0.01 27.11 27.00 1/31 Yes 10 56 None
CAN Canaan Inc Options Chain 1.00 1.10 1.05 0.35 1.85 -0.54 -0.01 2.32 3.00 1/31 No 10 26 None
IRBT Irobot Corp Options Chain 0.95 1.15 1.05 0.13 0.85 -0.55 -0.01 7.46 8.00 1/24 No 7 42 None
GSK GSK Plc Options Chain 0.95 1.15 1.05 0.03 0.21 -0.55 -0.01 33.43 34.00 1/24 No 8 54 None
SNAP Snap Inc - Class A Options Chain 0.97 1.10 1.04 0.09 0.72 -0.45 -0.02 11.40 11.50 1/24 No 7 36 None
RUN Sunrun Inc Options Chain 0.99 1.08 1.04 0.10 0.81 -0.46 -0.01 9.87 10.00 1/24 No 7 51 None
IOT Samsara Inc - Class A Options Chain 0.60 1.45 1.03 0.03 0.47 -0.20 -0.03 42.67 40.00 1/24 No 6 30 None
S SentinelOne Inc - Class A Options Chain 0.95 1.10 1.03 0.05 0.43 -0.40 -0.02 22.43 22.00 1/31 No 7 32 None
SLB SLB Options Chain 0.97 1.07 1.02 0.03 0.33 -0.37 -0.03 36.83 36.00 1/24 Yes 16 69 None
BEKE KE Holdings Inc Options Chain 0.73 1.29 1.01 0.06 0.51 -0.34 -0.02 18.38 17.50 1/31 No 18 65 None
LYFT Lyft Inc Cls A Options Chain 0.91 1.10 1.01 0.07 0.50 -0.52 -0.01 13.58 14.00 1/24 No 8 36 None
CPNG Coupang Inc - Class A Options Chain 0.56 1.46 1.01 0.04 0.33 -0.55 -0.01 22.73 23.50 1/31 No 13 35 None
VZ Verizon Communications Inc Options Chain 0.70 1.30 1.00 0.03 0.28 -0.37 -0.01 39.93 39.00 1/24 Yes 9 68 None
DVN Devon Energy Corp Options Chain 0.94 1.05 1.00 0.03 0.34 -0.38 -0.02 30.52 30.00 1/31 Yes 10 74 None
FL Foot Locker Inc Options Chain 0.85 1.15 1.00 0.05 0.48 -0.40 -0.02 22.28 22.00 1/24 No 8 50 None
FSLY Fastly Inc - Class A Options Chain 0.82 1.18 1.00 0.10 0.72 -0.42 -0.01 9.98 10.00 1/31 No 8 29 None
DBX Dropbox Inc - Class A Options Chain 0.90 1.10 1.00 0.03 0.30 -0.42 -0.02 29.79 30.00 1/31 No 10 52 None
ADM Archer Daniels Midland Company Options Chain 0.60 1.35 0.98 0.02 0.26 -0.34 -0.03 50.49 49.00 1/31 No 11 62 None
TRIP TripAdvisor Inc Options Chain 0.90 1.05 0.98 0.07 0.50 -0.47 -0.01 13.79 14.00 1/31 No 14 39 None
LUMN Lumen Technologies Inc Options Chain 0.82 1.13 0.98 0.15 0.98 -0.54 -0.01 6.06 6.50 1/31 No 6 26 None
KMI Kinder Morgan Inc - Class P Options Chain 0.80 1.14 0.97 0.04 0.27 -0.47 -0.02 26.24 27.00 1/24 Yes 9 64 None
KSS Kohl`s Corp Options Chain 0.86 1.07 0.97 0.07 0.49 -0.51 -0.01 13.86 14.50 1/24 No 18 57 None
EPD Enterprise Products Partners L P Options Chain 0.84 1.10 0.97 0.03 0.21 -0.52 -0.01 30.53 31.00 1/31 Yes 12 67 None
GRPN Groupon Inc Options Chain 0.45 1.45 0.95 0.10 2.49 -0.32 -0.01 10.34 9.50 1/31 No 13 40 None
RILY B. Riley Financial Inc Options Chain 0.50 1.40 0.95 0.21 1.72 -0.36 -0.01 4.98 4.50 1/31 No 12 34 None
NFE New Fortress Energy Inc - Class A Options Chain 0.60 1.25 0.93 0.08 0.88 -0.32 -0.01 11.96 11.00 1/31 No 11 55 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.65 1.20 0.93 0.15 1.22 -0.40 -0.01 6.03 6.00 1/31 No 8 22 None
XPEV XPeng Inc Options Chain 0.85 1.01 0.93 0.07 0.59 -0.43 -0.01 12.64 12.50 1/31 No 12 51 None
ACI Albertsons Companies Inc - Class A Options Chain 0.70 1.15 0.93 0.05 0.36 -0.47 -0.01 19.52 19.50 1/31 Yes 10 56 None
KEY Keycorp Options Chain 0.86 0.96 0.91 0.05 0.32 -0.54 -0.01 16.81 17.50 1/31 Yes 8 53 None
ALLY Ally Financial Inc Options Chain 0.80 1.00 0.90 0.03 0.42 -0.30 -0.03 34.86 33.00 1/24 Yes 12 79 None
GOLD Barrick Gold Corp Options Chain 0.74 1.03 0.89 0.06 0.32 -0.54 -0.01 15.23 16.00 1/31 No 18 61 None
ALT Altimmune Inc Options Chain 0.70 1.05 0.88 0.11 1.04 -0.38 -0.02 8.25 8.00 1/24 No 8 31 None
HPE Hewlett Packard Enterprise Company Options Chain 0.80 0.95 0.88 0.04 0.33 -0.45 -0.01 20.89 21.50 1/31 No 15 62 None
TAL TAL Education Group Options Chain 0.80 0.95 0.88 0.09 0.60 -0.48 -0.01 9.78 10.00 1/31 Yes 11 42 None
UBS UBS Group AG Options Chain 0.77 0.99 0.88 0.03 0.23 -0.49 -0.01 29.78 30.00 1/24 No 13 59 None
DOW Dow Inc Options Chain 0.70 1.03 0.87 0.02 0.33 -0.29 -0.02 39.10 38.00 1/31 Yes 12 58 None
KVUE Options Chain 0.41 1.30 0.86 0.04 0.28 -0.49 -0.01 21.77 22.00 1/31 No 3 19 None
LYFT Lyft Inc Cls A Options Chain 0.69 0.98 0.84 0.06 0.50 -0.44 -0.01 13.58 13.50 1/31 No 8 36 None
PTON Peloton Interactive Inc - Class A Options Chain 0.64 1.01 0.83 0.09 0.95 -0.36 -0.02 9.38 9.00 1/31 Yes 7 34 None
PBI Pitney Bowes Inc Options Chain 0.25 1.40 0.83 0.12 1.05 -0.41 -0.01 7.23 7.00 1/24 No 7 37 None
BYON Options Chain 0.75 0.90 0.83 0.15 0.89 -0.53 -0.01 5.09 5.50 1/31 No 3 16 None
AAL American Airlines Group Inc Options Chain 0.75 0.89 0.82 0.05 0.46 -0.39 -0.01 16.88 16.50 1/31 Yes 10 44 None
QS QuantumScape Corp - Class A Options Chain 0.50 1.14 0.82 0.15 0.79 -0.55 -0.01 5.02 5.50 1/31 No 9 29 None
PATH UiPath Inc - Class A Options Chain 0.74 0.88 0.81 0.06 0.44 -0.51 -0.01 13.25 13.50 1/24 No 10 26 None
M Macy`s Inc Options Chain 0.49 1.10 0.80 0.05 0.45 -0.40 -0.01 15.85 16.00 1/31 No 10 56 None
JOBY Joby Aviation Inc Options Chain 0.55 1.05 0.80 0.11 0.97 -0.40 -0.01 7.23 7.50 1/24 No 8 24 None
RDFN Redfin Corp Options Chain 0.75 0.85 0.80 0.09 0.79 -0.44 -0.01 8.52 8.50 1/24 No 8 28 None
FSLY Fastly Inc - Class A Options Chain 0.23 1.36 0.80 0.08 0.79 -0.52 -0.01 9.98 10.50 1/24 No 8 29 None
KSS Kohl`s Corp Options Chain 0.70 0.88 0.79 0.06 0.51 -0.41 -0.01 13.86 14.00 1/31 No 18 57 None
ZI ZoomInfo Technologies Inc Options Chain 0.45 1.10 0.78 0.07 0.66 -0.38 -0.01 10.79 10.50 1/31 No 7 40 None
RKT Rocket Companies Inc Class A Options Chain 0.70 0.85 0.78 0.07 0.50 -0.48 -0.01 11.82 12.00 1/24 No 5 26 None
ZI ZoomInfo Technologies Inc Options Chain 0.70 0.85 0.78 0.07 0.48 -0.50 -0.01 10.79 11.00 1/31 No 7 40 None
WBD Options Chain 0.68 0.87 0.78 0.07 0.46 -0.51 -0.01 10.69 11.00 1/31 No 3 17 None
SNAP Snap Inc - Class A Options Chain 0.71 0.81 0.76 0.07 0.72 -0.38 -0.01 11.40 11.00 1/24 No 7 36 None
NLY Annaly Capital Management Inc Options Chain 0.62 0.89 0.76 0.04 0.23 -0.52 0.00 19.02 19.00 1/31 No 6 54 None
ASPN Aspen Aerogels Inc Options Chain 0.45 1.05 0.75 0.07 0.87 -0.30 -0.02 12.05 11.00 1/24 No 11 41 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.06 1.44 0.75 0.15 0.86 -0.54 -0.01 4.32 5.00 1/31 No 5 29 None
KEY Keycorp Options Chain 0.61 0.86 0.74 0.04 0.36 -0.43 -0.01 16.81 17.00 1/31 Yes 8 53 None
CLF Cleveland-Cliffs Inc Options Chain 0.67 0.80 0.74 0.08 0.61 -0.47 -0.01 9.33 9.50 1/24 No 6 37 None
CTRA Coterra Energy Inc Options Chain 0.15 1.30 0.73 0.03 0.29 -0.19 -0.01 23.67 22.00 1/24 No 9 68 None
CSX CSX Corp Options Chain 0.65 0.80 0.73 0.02 0.29 -0.34 -0.02 31.58 31.00 1/31 Yes 10 64 None
HAL Halliburton Company Options Chain 0.68 0.77 0.73 0.03 0.35 -0.35 -0.02 25.77 25.00 1/31 Yes 17 66 None
PATH UiPath Inc - Class A Options Chain 0.59 0.87 0.73 0.06 0.51 -0.40 -0.01 13.25 13.00 1/31 No 10 26 None
GSK GSK Plc Options Chain 0.60 0.85 0.73 0.02 0.20 -0.42 -0.01 33.43 33.00 1/31 No 8 54 None
HPQ HP Inc Options Chain 0.08 1.35 0.72 0.02 0.25 -0.24 -0.02 32.46 31.00 1/31 No 11 58 None
AR Antero Resources Corp Options Chain 0.59 0.85 0.72 0.02 0.39 -0.28 -0.02 30.93 29.00 1/31 No 7 51 None
FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 0.42 1.01 0.72 0.48 2.48 -0.51 0.00 1.10 1.50 1/31 No 7 43 None
AEO American Eagle Outfitters Inc Options Chain 0.57 0.85 0.71 0.04 0.42 -0.46 -0.01 16.69 16.50 1/24 No 19 49 None
CORZ Core Scientific Inc - New Options Chain 0.60 0.80 0.70 0.06 0.77 -0.29 -0.02 14.48 12.50 1/31 No 4 27 None
JOBY Joby Aviation Inc Options Chain 0.10 1.30 0.70 0.09 1.02 -0.50 -0.01 7.23 8.00 1/24 No 8 24 None
T AT&T Inc Options Chain 0.55 0.82 0.69 0.03 0.26 -0.44 -0.01 22.75 22.50 1/31 Yes 11 68 None
JBLU Jetblue Airways Corp Options Chain 0.64 0.73 0.69 0.09 0.66 -0.46 -0.01 7.29 7.50 1/31 Yes 9 34 None
BP BP plc Options Chain 0.63 0.73 0.68 0.02 0.27 -0.35 -0.01 28.60 28.00 1/31 No 12 60 None
CIFR Cipher Mining Inc Options Chain 0.55 0.80 0.68 0.12 1.20 -0.38 -0.01 5.74 5.50 1/24 No 9 26 None
SONY Sony Group Corporation Options Chain 0.60 0.75 0.68 0.03 0.26 -0.45 -0.01 21.02 21.00 1/31 No 17 72 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.63 0.73 0.68 0.15 0.88 -0.54 -0.01 4.18 4.50 1/31 No 9 24 None
ABR Arbor Realty Trust Inc Options Chain 0.55 0.80 0.68 0.05 0.30 -0.55 -0.01 13.76 14.00 1/24 No 12 56 None
PCG PG&E Corp Options Chain 0.05 1.29 0.67 0.03 0.20 -0.49 -0.01 19.82 20.00 1/24 No 12 59 None
ET Energy Transfer LP Options Chain 0.55 0.77 0.66 0.03 0.24 -0.52 -0.01 18.27 19.00 1/31 No 13 63 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.33 0.97 0.65 0.16 1.58 -0.21 -0.01 5.49 4.00 1/31 No 7 31 None
MOS Mosaic Company Options Chain 0.50 0.80 0.65 0.03 0.37 -0.31 -0.02 23.88 23.00 1/31 No 12 71 None
STNE StoneCo Ltd - Class A Options Chain 0.40 0.90 0.65 0.08 0.56 -0.52 -0.01 8.20 8.50 1/31 No 17 67 None
HL Hecla Mining Company Options Chain 0.55 0.75 0.65 0.12 0.71 -0.52 -0.01 4.95 5.50 1/31 No 6 35 None
PAA Plains All American Pipeline LP Options Chain 0.50 0.80 0.65 0.04 0.25 -0.52 -0.01 16.94 17.00 1/31 No 13 63 None
BHC Bausch Health Companies Inc Options Chain 0.57 0.71 0.64 0.09 0.63 -0.46 -0.01 7.47 7.50 1/31 No 6 29 None
KGC Kinross Gold Corp Options Chain 0.39 0.88 0.64 0.07 0.44 -0.51 -0.01 9.07 9.50 1/31 No 15 56 None
WBA Walgreens Boots Alliance Inc Options Chain 0.58 0.68 0.63 0.07 0.80 -0.32 -0.01 9.55 9.00 1/31 Yes 8 53 None
KMI Kinder Morgan Inc - Class P Options Chain 0.55 0.70 0.63 0.02 0.26 -0.39 -0.02 26.24 26.50 1/24 Yes 9 64 None
VFS Options Chain 0.29 0.94 0.62 0.15 1.27 -0.42 0.00 4.22 4.00 1/24 No 3 11 None
PFE Pfizer Inc Options Chain 0.48 0.75 0.62 0.02 0.23 -0.43 -0.01 26.36 26.00 1/24 No 10 63 None
RKT Rocket Companies Inc Class A Options Chain 0.55 0.65 0.60 0.05 0.51 -0.38 -0.01 11.82 11.50 1/31 No 5 26 None
VALE Vale S.A. Options Chain 0.15 1.04 0.60 0.07 0.34 -0.50 -0.01 8.90 9.00 1/24 No 14 66 None
CPNG Coupang Inc - Class A Options Chain 0.46 0.69 0.58 0.03 0.35 -0.31 -0.01 22.73 22.00 1/31 No 13 35 None
PAAS Pan American Silver Corp Options Chain 0.35 0.80 0.58 0.03 0.36 -0.37 -0.02 20.58 20.00 1/24 No 9 49 None
HRL Hormel Foods Corp Options Chain 0.45 0.70 0.58 0.02 0.56 -0.38 -0.01 31.58 31.00 1/24 No 14 50 None
RUN Sunrun Inc Options Chain 0.52 0.61 0.57 0.06 0.82 -0.31 -0.01 9.87 9.00 1/24 No 7 51 None
UBS UBS Group AG Options Chain 0.38 0.74 0.56 0.02 0.26 -0.33 -0.02 29.78 29.00 1/24 No 13 59 None
BYND Beyond Meat Inc Options Chain 0.43 0.69 0.56 0.16 1.18 -0.43 -0.01 3.55 3.50 1/31 No 9 25 None
CTRA Coterra Energy Inc Options Chain 0.05 1.05 0.55 0.02 0.27 -0.50 -0.01 23.67 24.00 1/31 No 9 68 None
KHC Kraft Heinz Company Options Chain 0.48 0.59 0.54 0.02 0.20 -0.36 -0.01 30.10 30.00 1/31 No 11 75 None
TDOC Teladoc Health Inc Options Chain 0.38 0.67 0.53 0.06 0.60 -0.36 -0.01 9.44 9.00 1/31 No 8 38 None