Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 62.95 67.30 65.13 0.06 0.33 -0.55 -0.52 1,003.15 1,035.00 4/17/2025 Yes 6 65 None
AXON Axon Enterprise Inc Options Chain 60.80 64.00 62.40 0.12 0.61 -0.53 -0.47 513.22 540.00 4/17/2025 Yes 10 58 None
APP Applovin Corp - Class A Options Chain 57.30 58.60 57.95 0.13 0.69 -0.52 -0.43 415.31 440.00 4/17/2025 No 9 59 None
MSTR Microstrategy Inc - Class A Options Chain 54.25 55.90 55.08 0.17 0.82 -0.55 -0.36 299.69 330.00 4/17/2025 No 4 57 None
DUOL Duolingo Inc - Class A Options Chain 50.90 53.70 52.30 0.13 0.66 -0.53 -0.38 421.78 410.00 4/17/2025 No 12 58 None
KLAC KLA Corp Options Chain 43.10 50.10 46.60 0.06 0.34 -0.52 -0.39 754.30 770.00 4/17/2025 No 11 66 None
NFLX Netflix Inc Options Chain 45.05 46.95 46.00 0.05 0.33 -0.44 -0.53 1,003.15 1,000.00 4/17/2025 Yes 6 65 None
AXON Axon Enterprise Inc Options Chain 44.40 47.50 45.95 0.09 0.63 -0.43 -0.47 513.22 510.00 4/17/2025 Yes 10 58 None
LLY Lilly(Eli) & Company Options Chain 42.30 45.65 43.98 0.05 0.28 -0.52 -0.41 873.68 890.00 4/17/2025 No 10 65 None
EQIX Equinix Inc Options Chain 37.00 43.60 40.30 0.04 0.25 -0.53 -0.33 940.25 930.00 4/17/2025 No 6 60 None
COST Costco Wholesale Corp Options Chain 36.95 40.00 38.48 0.04 0.23 -0.53 -0.45 1,034.83 1,050.00 4/4/2025 No 15 61 None
APP Applovin Corp - Class A Options Chain 36.70 38.80 37.75 0.09 0.76 -0.45 -0.58 415.31 415.00 3/28/2025 No 9 59 None
META Meta Platforms Inc - Class A Options Chain 36.90 38.35 37.63 0.05 0.29 -0.54 -0.31 683.55 700.00 4/17/2025 No 18 72
Dividend Stock List
CRWD Crowdstrike Holdings Inc - Class A Options Chain 36.60 37.30 36.95 0.09 0.49 -0.52 -0.30 436.14 420.00 4/17/2025 Yes 10 56 None
MDB MongoDB Inc - Class A Options Chain 36.10 37.10 36.60 0.13 0.66 -0.53 -0.27 273.26 290.00 4/17/2025 Yes 7 48 None
TSLA Tesla Inc Options Chain 36.10 36.45 36.28 0.10 0.53 -0.55 -0.26 337.80 355.00 4/17/2025 No 8 50 None
KLAC KLA Corp Options Chain 33.70 37.80 35.75 0.05 0.34 -0.44 -0.40 754.30 750.00 4/17/2025 No 11 66 None
DUOL Duolingo Inc - Class A Options Chain 33.50 36.50 35.00 0.09 0.66 -0.41 -0.38 421.78 380.00 4/17/2025 No 12 58 None
SNPS Synopsys Inc Options Chain 30.50 38.90 34.70 0.07 0.38 -0.54 -0.27 474.84 490.00 4/17/2025 No 14 62 None
LLY Lilly(Eli) & Company Options Chain 32.95 35.10 34.03 0.04 0.29 -0.43 -0.41 873.68 870.00 4/17/2025 No 10 65 None
MSTR Microstrategy Inc - Class A Options Chain 32.95 33.85 33.40 0.11 0.80 -0.41 -0.35 299.69 295.00 4/17/2025 No 4 57 None
ADBE Adobe Inc Options Chain 32.50 34.20 33.35 0.07 0.38 -0.54 -0.26 444.32 460.00 4/17/2025 Yes 13 60 None
CEG Constellation Energy Corporation Options Chain 30.90 34.20 32.55 0.11 0.55 -0.55 -0.23 309.42 300.00 4/17/2025 No 12 49 None
COIN Coinbase Global Inc - Class A Options Chain 31.50 32.40 31.95 0.13 0.66 -0.53 -0.23 256.59 250.00 4/17/2025 No 13 66 None
GS Goldman Sachs Group Inc Options Chain 31.15 32.05 31.60 0.05 0.28 -0.53 -0.24 625.60 635.00 4/17/2025 Yes 13 77 None
EQIX Equinix Inc Options Chain 27.00 35.60 31.30 0.03 0.25 -0.44 -0.34 940.25 910.00 4/17/2025 No 6 60 None
COST Costco Wholesale Corp Options Chain 29.70 32.35 31.03 0.03 0.24 -0.46 -0.46 1,034.83 1,035.00 4/4/2025 No 15 61 None
LULU Lululemon Athletica Inc Options Chain 28.85 32.20 30.53 0.08 0.46 -0.52 -0.24 358.97 370.00 4/17/2025 Yes 14 58 None
PH Parker-Hannifin Corp Options Chain 24.00 32.80 28.40 0.04 0.22 -0.54 -0.24 666.97 680.00 4/17/2025 No 10 69 None
META Meta Platforms Inc - Class A Options Chain 27.05 27.65 27.35 0.04 0.29 -0.44 -0.32 683.55 680.00 4/17/2025 No 18 72
Dividend Stock List
GS Goldman Sachs Group Inc Options Chain 26.20 27.00 26.60 0.04 0.28 -0.47 -0.24 625.60 625.00 4/17/2025 Yes 13 77 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.00 26.95 26.48 0.07 0.49 -0.41 -0.30 436.14 400.00 4/17/2025 Yes 10 56 None
UNH Unitedhealth Group Inc Options Chain 25.35 27.35 26.35 0.06 0.35 -0.49 -0.23 466.42 470.00 4/17/2025 Yes 11 61 None
MDB MongoDB Inc - Class A Options Chain 25.00 25.75 25.38 0.09 0.67 -0.42 -0.27 273.26 270.00 4/17/2025 Yes 7 48 None
TSLA Tesla Inc Options Chain 24.80 25.10 24.95 0.07 0.53 -0.43 -0.26 337.80 335.00 4/17/2025 No 8 50 None
MNDY Monday.Com Ltd Options Chain 21.10 28.50 24.80 0.08 0.45 -0.53 -0.20 300.65 310.00 4/17/2025 No 12 47 None
SNPS Synopsys Inc Options Chain 20.10 28.60 24.35 0.05 0.38 -0.42 -0.28 474.84 470.00 4/17/2025 No 14 62 None
ELV Options Chain 22.30 24.80 23.55 0.06 0.35 -0.50 -0.20 385.10 390.00 4/17/2025 No 3 21 None
CRM Salesforce Inc Options Chain 22.55 24.45 23.50 0.07 0.39 -0.54 -0.18 318.43 320.00 4/17/2025 Yes 16 66 None
ADBE Adobe Inc Options Chain 22.70 24.10 23.40 0.05 0.39 -0.42 -0.27 444.32 440.00 4/17/2025 Yes 13 60 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 20.90 24.50 22.70 0.09 0.47 -0.52 -0.18 250.59 260.00 4/17/2025 No 8 46 None
NOC Northrop Grumman Corp Options Chain 19.10 25.90 22.50 0.05 0.28 -0.53 -0.17 447.96 455.00 4/17/2025 No 15 74 None
VST Vistra Corp Options Chain 21.45 22.00 21.73 0.14 0.71 -0.52 -0.16 150.44 160.00 4/17/2025 Yes 10 63 None
UNH Unitedhealth Group Inc Options Chain 21.10 22.05 21.58 0.05 0.35 -0.43 -0.24 466.42 460.00 4/17/2025 Yes 11 61 None
CVNA Carvana Co. - Class A Options Chain 20.05 23.00 21.53 0.09 0.57 -0.50 -0.19 247.72 230.00 4/17/2025 No 5 52 None
FTAI FTAI Aviation Ltd - Class A Options Chain 20.10 22.60 21.35 0.15 0.75 -0.55 -0.13 129.31 140.00 4/17/2025 Yes 8 55 None
CEG Constellation Energy Corporation Options Chain 20.80 21.80 21.30 0.08 0.56 -0.42 -0.23 309.42 280.00 4/17/2025 No 12 49 None
FN Fabrinet Options Chain 19.70 22.70 21.20 0.09 0.52 -0.51 -0.18 221.90 230.00 4/17/2025 No 14 59 None
RDDT Reddit Inc - Class A Options Chain 19.35 23.05 21.20 0.12 0.64 -0.52 -0.16 166.40 175.00 4/17/2025 No 7 38 None
COIN Coinbase Global Inc - Class A Options Chain 20.05 21.50 20.78 0.09 0.68 -0.45 -0.26 256.59 235.00 4/4/2025 No 13 66 None
LMT Lockheed Martin Corp Options Chain 18.40 21.80 20.10 0.05 0.24 -0.53 -0.14 440.72 445.00 4/17/2025 No 12 69 None
LULU Lululemon Athletica Inc Options Chain 18.80 21.25 20.03 0.06 0.46 -0.40 -0.24 358.97 350.00 4/17/2025 Yes 14 58 None
WDAY Workday Inc - Class A Options Chain 18.70 20.20 19.45 0.07 0.44 -0.54 -0.20 256.39 265.00 4/4/2025 Yes 14 52 None
FSLR First Solar Inc Options Chain 18.80 19.55 19.18 0.12 0.59 -0.55 -0.14 155.44 165.00 4/17/2025 Yes 15 72 None
PH Parker-Hannifin Corp Options Chain 15.00 23.30 19.15 0.03 0.24 -0.40 -0.26 666.97 660.00 4/17/2025 No 10 69 None
PEN Penumbra Inc Options Chain 17.00 21.10 19.05 0.06 0.34 -0.54 -0.15 291.68 300.00 4/17/2025 Yes 13 53 None
GTLS Chart Industries Inc Options Chain 17.30 20.80 19.05 0.10 0.51 -0.55 -0.13 181.87 190.00 4/17/2025 Yes 9 59 None
NTRA Natera Inc Options Chain 17.90 20.00 18.95 0.11 0.60 -0.53 -0.14 162.31 170.00 4/17/2025 Yes 6 51 None
MNDY Monday.Com Ltd Options Chain 15.60 21.90 18.75 0.06 0.46 -0.44 -0.20 300.65 300.00 4/17/2025 No 12 47 None
HCA HCA Healthcare Inc Options Chain 17.70 19.10 18.40 0.06 0.29 -0.55 -0.14 316.42 325.00 4/17/2025 No 9 62 None
SNOW Snowflake Inc - Class A Options Chain 18.10 18.65 18.38 0.10 0.54 -0.52 -0.14 177.89 185.00 4/17/2025 Yes 4 46 None
ELV Options Chain 17.70 18.60 18.15 0.05 0.36 -0.42 -0.20 385.10 380.00 4/17/2025 No 3 21 None
AVGO Broadcom Inc Options Chain 17.50 18.80 18.15 0.08 0.48 -0.53 -0.18 218.66 225.00 4/4/2025 Yes 7 66 None
RCL Royal Caribbean Group Options Chain 17.55 18.70 18.13 0.08 0.43 -0.52 -0.15 234.26 240.00 4/17/2025 No 12 68 None
LMT Lockheed Martin Corp Options Chain 15.50 20.40 17.95 0.04 0.25 -0.48 -0.14 440.72 440.00 4/17/2025 No 12 69 None
DKS Dicks Sporting Goods Inc Options Chain 17.30 18.30 17.80 0.08 0.43 -0.52 -0.14 231.50 230.00 4/17/2025 Yes 13 70 None
ZS Zscaler Inc Options Chain 17.35 18.20 17.78 0.09 0.54 -0.52 -0.18 198.56 205.00 4/4/2025 Yes 5 45 None
CVNA Carvana Co. - Class A Options Chain 16.95 18.55 17.75 0.08 0.59 -0.42 -0.19 247.72 220.00 4/17/2025 No 5 52 None
HD Home Depot Inc Options Chain 16.85 18.50 17.68 0.05 0.26 -0.54 -0.13 385.30 390.00 4/17/2025 Yes 8 57 None
WSM Williams-Sonoma Inc Options Chain 16.70 18.40 17.55 0.09 0.51 -0.50 -0.15 195.18 200.00 4/17/2025 Yes 14 63 None
FDX Fedex Corp Options Chain 16.45 17.65 17.05 0.07 0.35 -0.54 -0.13 254.19 260.00 4/17/2025 Yes 14 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 15.10 18.80 16.95 0.07 0.47 -0.44 -0.19 250.59 250.00 4/17/2025 No 8 46 None
SMCI Super Micro Computer Inc Options Chain 16.50 16.75 16.63 0.25 1.20 -0.54 -0.10 56.07 66.00 4/17/2025 No 16 50 None
WING Wingstop Inc Options Chain 15.70 17.30 16.50 0.07 0.39 -0.52 -0.14 234.02 240.00 4/17/2025 No 10 56 None
NOC Northrop Grumman Corp Options Chain 14.60 17.60 16.10 0.04 0.27 -0.44 -0.17 447.96 445.00 4/17/2025 No 15 74 None
FN Fabrinet Options Chain 14.40 17.40 15.90 0.07 0.52 -0.42 -0.18 221.90 220.00 4/17/2025 No 14 59 None
VST Vistra Corp Options Chain 15.65 16.15 15.90 0.11 0.72 -0.43 -0.16 150.44 150.00 4/17/2025 Yes 10 63 None
TMDX Transmedics Group Inc Options Chain 15.20 16.40 15.80 0.20 1.00 -0.53 -0.10 71.95 80.00 4/17/2025 Yes 7 49 None
TT Trane Technologies plc - Class A Options Chain 14.90 16.40 15.65 0.04 0.25 -0.52 -0.14 354.83 360.00 4/17/2025 No 12 65 None
CDNS Cadence Design Systems Inc Options Chain 14.50 16.50 15.50 0.06 0.32 -0.53 -0.14 270.23 265.00 4/17/2025 No 12 63 None
CRDO Credo Technology Group Holding Ltd Options Chain 15.00 16.00 15.50 0.21 1.02 -0.53 -0.10 71.28 75.00 4/17/2025 No 7 33 None
HD Home Depot Inc Options Chain 14.75 15.85 15.30 0.04 0.25 -0.48 -0.13 385.30 385.00 4/17/2025 Yes 8 57 None
RDDT Reddit Inc - Class A Options Chain 14.85 15.65 15.25 0.09 0.65 -0.42 -0.16 166.40 165.00 4/17/2025 No 7 38 None
CAVA Options Chain 15.05 15.40 15.23 0.13 0.68 -0.53 -0.11 107.93 115.00 4/17/2025 No 3 22 None
GWRE Guidewire Software Inc Options Chain 13.00 17.20 15.10 0.07 0.41 -0.52 -0.13 203.71 210.00 4/17/2025 Yes 9 52 None
LEU Centrus Energy Corp - Class A Options Chain 14.50 15.60 15.05 0.14 0.76 -0.52 -0.11 98.27 105.00 4/17/2025 No 12 54 None
PWR Quanta Services Inc Options Chain 14.50 15.40 14.95 0.06 0.37 -0.46 -0.16 269.36 270.00 4/17/2025 Yes 12 62 None
MSFT Microsoft Corporation Options Chain 13.65 16.10 14.88 0.04 0.22 -0.53 -0.15 408.21 415.00 4/17/2025 No 15 69 None
CRM Salesforce Inc Options Chain 13.90 15.70 14.80 0.05 0.43 -0.42 -0.22 318.43 305.00 4/4/2025 Yes 16 66 None
WSM Williams-Sonoma Inc Options Chain 14.20 15.40 14.80 0.08 0.51 -0.45 -0.15 195.18 195.00 4/17/2025 Yes 14 63 None
INOD Innodata Inc Options Chain 14.10 15.40 14.75 0.21 1.05 -0.53 -0.09 61.91 70.00 4/17/2025 Yes 11 47 None
AXP American Express Company Options Chain 14.25 15.15 14.70 0.05 0.27 -0.52 -0.13 295.40 300.00 4/17/2025 Yes 13 68 None
SHW Sherwin-Williams Company Options Chain 13.60 15.60 14.60 0.04 0.23 -0.54 -0.12 344.57 350.00 4/17/2025 No 11 55 None
CRS Carpenter Technology Corp Options Chain 13.50 15.60 14.55 0.07 0.43 -0.50 -0.13 208.01 200.00 4/17/2025 No 12 60 None
ONTO Onto Innovation Inc Options Chain 13.10 15.80 14.45 0.09 0.48 -0.52 -0.12 159.46 165.00 4/17/2025 No 12 62 None
VEEV Veeva Systems Inc - Class A Options Chain 12.00 16.80 14.40 0.06 0.37 -0.50 -0.13 225.79 230.00 4/17/2025 Yes 15 55 None
BABA Alibaba Group Holding Ltd Options Chain 14.25 14.45 14.35 0.10 0.51 -0.53 -0.11 143.75 150.00 4/17/2025 No 18 80 None
TKO Options Chain 13.10 15.50 14.30 0.09 0.48 -0.55 -0.11 158.82 165.00 4/17/2025 No 3 21 None
RGEN Repligen Corp Options Chain 12.50 16.00 14.25 0.09 0.46 -0.54 -0.10 158.99 165.00 4/17/2025 No 8 47 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 13.00 15.40 14.20 0.06 0.42 -0.46 -0.13 218.73 220.00 4/17/2025 Yes 9 71 None
PDD PDD Holdings Inc Options Chain 13.60 14.65 14.13 0.10 0.60 -0.55 -0.13 131.34 138.00 4/4/2025 Yes 20 81
Growth Stock List
TEM Tempus AI Inc - Class A Options Chain 13.90 14.30 14.10 0.19 0.93 -0.53 -0.09 68.09 75.00 4/17/2025 No 3 21 None
SAP Sap SE Options Chain 13.10 15.00 14.05 0.05 0.25 -0.55 -0.12 282.99 290.00 4/17/2025 No 12 64 None
NTRA Natera Inc Options Chain 12.50 15.30 13.90 0.09 0.62 -0.42 -0.14 162.31 160.00 4/17/2025 Yes 6 51 None
WDAY Workday Inc - Class A Options Chain 13.30 14.40 13.85 0.05 0.44 -0.44 -0.20 256.39 255.00 4/4/2025 Yes 14 52 None
PEN Penumbra Inc Options Chain 11.50 16.10 13.80 0.05 0.35 -0.43 -0.16 291.68 290.00 4/17/2025 Yes 13 53 None
CAT Caterpillar Inc Options Chain 13.35 14.25 13.80 0.04 0.26 -0.53 -0.16 349.15 345.00 4/4/2025 No 14 72 None
ARM Options Chain 13.50 14.00 13.75 0.09 0.50 -0.52 -0.11 144.84 150.00 4/17/2025 No 3 22 None
SE Sea Ltd Options Chain 12.10 15.30 13.70 0.10 0.56 -0.54 -0.13 127.62 134.00 4/4/2025 No 5 50 None
ODFL Old Dominion Freight Line Inc Options Chain 10.90 16.40 13.65 0.07 0.37 -0.52 -0.10 180.40 185.00 4/17/2025 No 9 59 None
NVDA NVIDIA Corp Options Chain 13.45 13.80 13.63 0.10 0.53 -0.52 -0.11 134.43 140.00 4/17/2025 Yes 16 61 None
FSLR First Solar Inc Options Chain 13.40 13.80 13.60 0.09 0.59 -0.44 -0.14 155.44 155.00 4/17/2025 Yes 15 72 None
BNTX BioNTech SE Options Chain 11.80 15.40 13.60 0.11 0.63 -0.50 -0.11 120.01 125.00 4/17/2025 No 11 49 None
GTLS Chart Industries Inc Options Chain 11.50 15.60 13.55 0.08 0.52 -0.44 -0.13 181.87 180.00 4/17/2025 Yes 9 59 None
ALAB Astera Labs Inc Options Chain 13.10 13.70 13.40 0.14 0.72 -0.54 -0.09 85.72 92.50 4/17/2025 No 3 21 None
ZS Zscaler Inc Options Chain 13.10 13.55 13.33 0.07 0.51 -0.41 -0.15 198.56 195.00 4/17/2025 Yes 5 45 None
WGS Options Chain 11.90 14.70 13.30 0.13 0.79 -0.49 -0.11 95.83 100.00 4/17/2025 No 3 20 None
EAT Brinker International Inc Options Chain 12.80 13.60 13.20 0.09 0.48 -0.53 -0.10 153.53 150.00 4/17/2025 No 11 57 None
FTAI FTAI Aviation Ltd - Class A Options Chain 11.80 14.40 13.10 0.10 0.79 -0.39 -0.14 129.31 125.00 4/17/2025 Yes 8 55 None
RCL Royal Caribbean Group Options Chain 12.45 13.65 13.05 0.06 0.44 -0.42 -0.15 234.26 230.00 4/17/2025 No 12 68 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.30 13.80 13.05 0.12 0.69 -0.51 -0.10 100.11 105.00 4/17/2025 Yes 19 65
Growth Stock List
MKTX MarketAxess Holdings Inc Options Chain 9.90 16.10 13.00 0.07 0.34 -0.55 -0.09 193.96 200.00 4/17/2025 No 13 58 None
SNOW Snowflake Inc - Class A Options Chain 12.65 13.15 12.90 0.07 0.54 -0.41 -0.14 177.89 175.00 4/17/2025 Yes 4 46 None
AVGO Broadcom Inc Options Chain 12.30 13.50 12.90 0.06 0.49 -0.42 -0.18 218.66 215.00 4/4/2025 Yes 7 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.75 13.05 12.90 0.06 0.40 -0.48 -0.12 198.24 200.00 4/17/2025 Yes 22 72
Dividend Stock List
PRCT Procept BioRobotics Corp Options Chain 11.50 14.30 12.90 0.18 0.89 -0.54 -0.09 62.25 70.00 4/17/2025 Yes 8 47 None
HIMS Hims & Hers Health Inc - Class A Options Chain 12.50 13.25 12.88 0.23 1.26 -0.49 -0.09 49.28 55.00 4/17/2025 Yes 11 46 None
MRVL Marvell Technology Inc Options Chain 12.55 13.15 12.85 0.12 0.60 -0.54 -0.09 103.81 110.00 4/17/2025 Yes 5 55 None
DKS Dicks Sporting Goods Inc Options Chain 12.40 13.10 12.75 0.06 0.44 -0.42 -0.14 231.50 220.00 4/17/2025 Yes 13 70 None
HCA HCA Healthcare Inc Options Chain 11.50 13.70 12.60 0.04 0.30 -0.44 -0.15 316.42 315.00 4/17/2025 No 9 62 None
CVLT Commvault Systems Inc Options Chain 11.50 13.60 12.55 0.07 0.42 -0.51 -0.11 184.88 175.00 4/17/2025 No 13 48 None
CAT Caterpillar Inc Options Chain 11.95 12.65 12.30 0.04 0.25 -0.45 -0.14 349.15 340.00 4/17/2025 No 14 72 None
ROK Rockwell Automation Inc Options Chain 11.30 13.30 12.30 0.04 0.23 -0.53 -0.11 295.22 300.00 4/17/2025 No 10 56 None
WIX Wix.com Ltd Options Chain 11.50 13.00 12.25 0.06 0.39 -0.48 -0.12 198.11 200.00 4/17/2025 No 8 52 None
NET Cloudflare Inc - Class A Options Chain 11.70 12.45 12.08 0.08 0.46 -0.50 -0.11 151.96 155.00 4/17/2025 No 6 52 None
CORT Corcept Therapeutics Inc Options Chain 10.40 13.60 12.00 0.17 0.83 -0.54 -0.08 65.09 70.00 4/17/2025 No 13 52 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.50 12.25 11.88 0.26 1.23 -0.54 -0.07 38.79 46.00 4/17/2025 No 3 20 None
CRS Carpenter Technology Corp Options Chain 10.80 12.90 11.85 0.06 0.43 -0.44 -0.13 208.01 195.00 4/17/2025 No 12 60 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.65 12.05 11.85 0.11 0.64 -0.49 -0.10 101.35 105.00 4/17/2025 No 10 46 None
AAOI Applied Optoelectronics Inc Options Chain 11.60 12.10 11.85 0.34 1.54 -0.55 -0.06 27.04 35.00 4/17/2025 No 8 40 None
DASH DoorDash Inc - Class A Options Chain 11.50 12.15 11.83 0.06 0.35 -0.54 -0.12 202.25 205.00 4/4/2025 No 7 57 None
MTZ Mastec Inc Options Chain 10.90 12.60 11.75 0.09 0.53 -0.49 -0.11 126.51 130.00 4/17/2025 Yes 7 57 None
DELL Dell Technologies Inc - Class C Options Chain 11.30 12.15 11.73 0.10 0.56 -0.55 -0.11 119.89 123.00 4/4/2025 Yes 14 60 None
ORCL Oracle Corp Options Chain 11.50 11.80 11.65 0.07 0.42 -0.49 -0.10 167.81 170.00 4/17/2025 Yes 10 61 None
TT Trane Technologies plc - Class A Options Chain 10.50 12.70 11.60 0.03 0.27 -0.41 -0.14 354.83 350.00 4/17/2025 No 12 65 None
FDX Fedex Corp Options Chain 11.15 12.05 11.60 0.05 0.40 -0.43 -0.16 254.19 250.00 4/4/2025 Yes 14 70 None
GRRR Gorilla Technology Group Inc Options Chain 11.30 11.80 11.55 0.33 1.72 -0.49 -0.06 30.20 35.00 4/17/2025 No 13 42 None
ESTC Elastic N.V Options Chain 11.20 11.90 11.55 0.11 0.60 -0.50 -0.10 106.38 110.00 4/17/2025 No 8 45 None
WING Wingstop Inc Options Chain 10.90 12.10 11.50 0.05 0.39 -0.41 -0.14 234.02 230.00 4/17/2025 No 10 56 None
KEYS Keysight Technologies Inc Options Chain 10.70 12.20 11.45 0.06 0.35 -0.53 -0.09 175.45 180.00 4/17/2025 No 8 54 None
UPST Upstart Holdings Inc Options Chain 10.90 11.70 11.30 0.15 0.73 -0.54 -0.08 71.77 77.50 4/17/2025 No 4 41 None
LRN Stride Inc Options Chain 9.40 13.20 11.30 0.08 0.43 -0.55 -0.09 134.24 140.00 4/17/2025 No 15 58 None
MSFT Microsoft Corporation Options Chain 10.55 11.90 11.23 0.03 0.22 -0.41 -0.16 408.21 405.00 4/17/2025 No 15 69 None
VRT Vertiv Holdings Co - Class A Options Chain 10.20 12.25 11.23 0.11 0.66 -0.55 -0.10 95.99 101.00 4/4/2025 No 8 57 None
OC Owens Corning Options Chain 10.60 11.80 11.20 0.07 0.35 -0.55 -0.08 165.46 170.00 4/17/2025 No 9 72 None
WGS Options Chain 10.30 12.00 11.15 0.12 0.80 -0.42 -0.11 95.83 95.00 4/17/2025 No 3 20 None
PANW Palo Alto Networks Inc Options Chain 11.00 11.20 11.10 0.06 0.32 -0.52 -0.10 191.03 195.00 4/17/2025 No 10 57 None
PWR Quanta Services Inc Options Chain 10.20 11.70 10.95 0.04 0.39 -0.36 -0.16 269.36 260.00 4/17/2025 Yes 12 62 None
AMAT Applied Materials Inc Options Chain 10.65 11.20 10.93 0.06 0.37 -0.50 -0.10 171.98 175.00 4/17/2025 No 16 70 None
EXPE Expedia Group Inc Options Chain 10.10 11.70 10.90 0.05 0.32 -0.52 -0.09 196.81 200.00 4/17/2025 No 16 61 None
GKOS Glaukos Corporation Options Chain 9.80 11.80 10.80 0.08 0.45 -0.53 -0.08 125.88 130.00 4/17/2025 No 6 52 None
XPO XPO Inc Options Chain 9.80 11.80 10.80 0.08 0.42 -0.55 -0.08 124.58 130.00 4/17/2025 No 10 57 None
MTN Vail Resorts Inc Options Chain 10.50 11.00 10.75 0.07 0.39 -0.51 -0.08 158.47 160.00 4/17/2025 Yes 12 53 None
LOW Lowe`s Cos. Inc Options Chain 9.90 11.55 10.73 0.04 0.30 -0.47 -0.10 239.17 240.00 4/17/2025 Yes 12 54 None
UAL United Airlines Holdings Inc Options Chain 9.90 11.50 10.70 0.11 0.59 -0.52 -0.08 95.89 100.00 4/17/2025 Yes 14 67 None
NICE NICE Ltd Options Chain 10.10 11.20 10.65 0.07 0.36 -0.53 -0.09 155.39 160.00 4/17/2025 Yes 14 60 None
DRI Darden Restaurants Inc Options Chain 10.40 10.90 10.65 0.05 0.30 -0.55 -0.07 195.10 195.00 4/17/2025 Yes 14 69 None
COF Capital One Financial Corp Options Chain 8.30 13.00 10.65 0.05 0.33 -0.55 -0.11 205.37 205.00 4/4/2025 No 15 73 None
GLOB Globant S.A. Options Chain 8.20 13.00 10.60 0.07 0.41 -0.50 -0.10 151.72 155.00 4/17/2025 No 12 54 None
PCVX Vaxcyte Inc Options Chain 8.60 12.60 10.60 0.12 0.66 -0.53 -0.08 79.74 85.00 4/17/2025 Yes 9 51 None
RBRK Rubrik Inc - Class A Options Chain 10.40 10.80 10.60 0.14 0.72 -0.54 -0.07 69.70 75.00 4/17/2025 No 3 20 None
CDNS Cadence Design Systems Inc Options Chain 10.00 11.10 10.55 0.04 0.33 -0.41 -0.14 270.23 255.00 4/17/2025 No 12 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.35 10.55 10.45 0.05 0.41 -0.42 -0.12 198.24 195.00 4/17/2025 Yes 22 72
Dividend Stock List
NBIS Nebius Group N.V. - Class A Options Chain 10.30 10.60 10.45 0.23 1.07 -0.55 -0.06 39.84 46.00 4/17/2025 No 3 20 None
AXSM Axsome Therapeutics Inc Options Chain 9.00 11.80 10.40 0.07 0.45 -0.49 -0.10 137.75 140.00 4/17/2025 No 5 49 None
GDS GDS Holdings Ltd Options Chain 9.50 11.30 10.40 0.21 1.06 -0.50 -0.08 44.76 50.00 4/17/2025 Yes 7 59 None
ELF e.l.f. Beauty Inc Options Chain 10.25 10.55 10.40 0.13 0.66 -0.54 -0.07 71.11 80.00 4/17/2025 No 11 56 None
APD Air Products & Chemicals Inc Options Chain 9.90 10.70 10.30 0.03 0.22 -0.48 -0.10 309.89 310.00 4/17/2025 No 13 72 None
ADI Analog Devices Inc Options Chain 10.10 10.50 10.30 0.04 0.27 -0.49 -0.10 238.91 240.00 4/17/2025 No 8 68 None
TKO Options Chain 10.00 10.50 10.25 0.07 0.50 -0.41 -0.11 158.82 155.00 4/17/2025 No 3 21 None
BNTX BioNTech SE Options Chain 8.40 12.10 10.25 0.09 0.60 -0.43 -0.11 120.01 120.00 4/17/2025 No 11 49 None
AMZN Amazon.com Inc Options Chain 10.15 10.30 10.23 0.05 0.27 -0.51 -0.09 216.58 220.00 4/17/2025 No 14 63 None
PDD PDD Holdings Inc Options Chain 9.95 10.45 10.20 0.08 0.56 -0.43 -0.11 131.34 130.00 4/17/2025 Yes 20 81
Growth Stock List
JPM JPMorgan Chase & Company Options Chain 9.95 10.30 10.13 0.04 0.25 -0.49 -0.09 264.24 265.00 4/17/2025 Yes 16 78 None
SMCI Super Micro Computer Inc Options Chain 10.05 10.15 10.10 0.18 1.20 -0.40 -0.09 56.07 56.00 4/17/2025 No 16 50 None
AXP American Express Company Options Chain 9.80 10.40 10.10 0.03 0.29 -0.40 -0.13 295.40 290.00 4/17/2025 Yes 13 68 None
GWRE Guidewire Software Inc Options Chain 8.00 12.10 10.05 0.05 0.42 -0.40 -0.13 203.71 200.00 4/17/2025 Yes 9 52 None
TMDX Transmedics Group Inc Options Chain 9.20 10.80 10.00 0.14 1.03 -0.39 -0.10 71.95 70.00 4/17/2025 Yes 7 49 None
SYK Stryker Corp Options Chain 9.50 10.50 10.00 0.03 0.20 -0.43 -0.12 382.78 380.00 4/17/2025 No 9 65 None
AMGN AMGEN Inc Options Chain 9.25 10.75 10.00 0.03 0.22 -0.47 -0.10 303.01 305.00 4/17/2025 No 11 72 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.70 10.20 9.95 0.10 0.68 -0.44 -0.10 100.11 100.00 4/17/2025 Yes 19 65
Growth Stock List
MOD Modine Manufacturing Company Options Chain 8.30 11.60 9.95 0.11 0.61 -0.51 -0.08 86.20 90.00 4/17/2025 No 9 55 None
BA Boeing Company Options Chain 9.80 10.05 9.93 0.06 0.33 -0.50 -0.09 177.15 180.00 4/17/2025 No 5 42 None
ARM Options Chain 9.00 10.75 9.88 0.07 0.55 -0.44 -0.13 144.84 144.00 4/4/2025 No 3 22 None
CVLT Commvault Systems Inc Options Chain 8.90 10.80 9.85 0.06 0.42 -0.43 -0.11 184.88 170.00 4/17/2025 No 13 48 None
ODFL Old Dominion Freight Line Inc Options Chain 9.10 10.50 9.80 0.05 0.38 -0.45 -0.11 180.40 180.00 4/17/2025 No 9 59 None
JBL Jabil Inc Options Chain 9.50 10.10 9.80 0.06 0.36 -0.49 -0.10 162.61 165.00 4/17/2025 Yes 15 60 None
FIVE Five Below Inc Options Chain 9.20 10.40 9.80 0.11 0.59 -0.52 -0.08 85.92 90.00 4/17/2025 Yes 13 53 None
MU Micron Technology Inc Options Chain 9.55 10.00 9.78 0.09 0.57 -0.54 -0.09 98.84 103.00 4/4/2025 Yes 14 65 None
MTZ Mastec Inc Options Chain 9.10 10.40 9.75 0.08 0.57 -0.42 -0.11 126.51 125.00 4/17/2025 Yes 7 57 None
AAPL Apple Inc Options Chain 9.65 9.80 9.73 0.04 0.21 -0.54 -0.09 245.55 250.00 4/17/2025 No 10 63 None
ONTO Onto Innovation Inc Options Chain 8.10 11.30 9.70 0.06 0.50 -0.39 -0.12 159.46 155.00 4/17/2025 No 12 62 None
CAVA Options Chain 9.60 9.80 9.70 0.09 0.69 -0.40 -0.11 107.93 105.00 4/17/2025 No 3 22 None
SHW Sherwin-Williams Company Options Chain 8.90 10.50 9.70 0.03 0.23 -0.41 -0.13 344.57 340.00 4/17/2025 No 11 55 None
OLED Universal Display Corp Options Chain 8.40 11.00 9.70 0.06 0.38 -0.50 -0.09 157.30 160.00 4/17/2025 Yes 15 60 None
BLDR Builders Firstsource Inc Options Chain 9.20 10.20 9.70 0.07 0.41 -0.50 -0.09 137.35 140.00 4/17/2025 No 8 68 None
MIDD Middleby Corp Options Chain 8.10 11.30 9.70 0.06 0.32 -0.52 -0.08 167.07 170.00 4/17/2025 No 9 55 None
VEEV Veeva Systems Inc - Class A Options Chain 7.30 12.00 9.65 0.04 0.38 -0.37 -0.13 225.79 220.00 4/17/2025 Yes 15 55 None
WIX Wix.com Ltd Options Chain 9.00 10.30 9.65 0.05 0.38 -0.41 -0.12 198.11 195.00 4/17/2025 No 8 52 None
APO Apollo Global Management Inc - Class A (New) Options Chain 9.30 10.00 9.65 0.06 0.40 -0.48 -0.08 150.55 155.00 4/17/2025 No 10 69 None
SHOP Shopify Inc - Class A Options Chain 9.50 9.75 9.63 0.08 0.42 -0.54 -0.07 115.56 120.00 4/17/2025 No 14 50 None
AON Aon plc. - Class A Options Chain 8.80 10.40 9.60 0.02 0.18 -0.44 -0.12 389.56 390.00 4/17/2025 No 10 65 None
AMT American Tower Corp Options Chain 9.10 10.10 9.60 0.05 0.27 -0.55 -0.07 191.55 195.00 4/17/2025 Yes 9 60 None
SE Sea Ltd Options Chain 8.05 11.10 9.58 0.08 0.60 -0.43 -0.14 127.62 127.00 3/28/2025 No 5 50 None
LEU Centrus Energy Corp - Class A Options Chain 9.30 9.80 9.55 0.10 0.77 -0.38 -0.11 98.27 95.00 4/17/2025 No 12 54 None
EWTX Edgewise Therapeutics Inc Options Chain 7.50 11.60 9.55 0.29 1.36 -0.55 -0.05 27.07 33.00 4/17/2025 Yes 8 43 None
RGEN Repligen Corp Options Chain 7.50 11.40 9.45 0.06 0.47 -0.40 -0.10 158.99 155.00 4/17/2025 No 8 47 None
IQV IQVIA Holdings Inc Options Chain 8.70 10.20 9.45 0.05 0.26 -0.53 -0.09 191.04 195.00 4/17/2025 No 8 59 None
LEN Lennar Corp - Class A Options Chain 8.90 10.00 9.45 0.08 0.40 -0.54 -0.07 120.57 125.00 4/17/2025 Yes 15 76 None
OKTA Okta Inc - Class A Options Chain 9.30 9.50 9.40 0.10 0.57 -0.54 -0.09 92.75 97.00 4/4/2025 Yes 9 48 None
COF Capital One Financial Corp Options Chain 7.20 11.50 9.35 0.05 0.33 -0.45 -0.10 205.37 200.00 4/17/2025 No 15 73 None
DECK Deckers Outdoor Corp Options Chain 9.10 9.60 9.35 0.06 0.35 -0.52 -0.08 150.02 150.00 4/17/2025 No 13 68 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.00 9.60 9.30 0.14 1.02 -0.39 -0.10 71.28 65.00 4/17/2025 No 7 33 None
V Visa Inc - Class A Options Chain 8.65 9.85 9.25 0.03 0.17 -0.47 -0.10 348.53 350.00 4/17/2025 No 12 69 None
NRG NRG Energy Inc Options Chain 9.10 9.40 9.25 0.08 0.45 -0.53 -0.07 105.96 110.00 4/17/2025 Yes 11 57 None
NET Cloudflare Inc - Class A Options Chain 8.65 9.80 9.23 0.06 0.45 -0.42 -0.11 151.96 150.00 4/17/2025 No 6 52 None
IBM International Business Machines Corp Options Chain 8.75 9.60 9.18 0.03 0.22 -0.53 -0.11 261.48 265.00 4/4/2025 No 11 69 None
TGT Target Corp Options Chain 8.50 9.85 9.18 0.07 0.41 -0.54 -0.09 124.27 128.00 4/4/2025 Yes 15 66 None
HIMS Hims & Hers Health Inc - Class A Options Chain 8.80 9.50 9.15 0.19 1.24 -0.40 -0.09 49.28 49.00 4/17/2025 Yes 11 46 None
ORCL Oracle Corp Options Chain 8.90 9.30 9.10 0.06 0.42 -0.42 -0.10 167.81 165.00 4/17/2025 Yes 10 61 None
CDW CDW Corp Options Chain 8.00 10.20 9.10 0.05 0.26 -0.55 -0.07 192.80 190.00 4/17/2025 No 10 53 None
KEYS Keysight Technologies Inc Options Chain 8.30 9.80 9.05 0.05 0.36 -0.45 -0.10 175.45 175.00 4/17/2025 No 8 54 None
CLH Clean Harbors Inc Options Chain 8.50 9.60 9.05 0.04 0.26 -0.48 -0.10 212.18 220.00 4/17/2025 No 9 64 None
LHX L3Harris Technologies Inc Options Chain 7.60 10.50 9.05 0.05 0.28 -0.50 -0.07 199.02 200.00 4/17/2025 No 14 64 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.95 9.10 9.03 0.09 0.64 -0.42 -0.10 101.35 100.00 4/17/2025 No 10 46 None
NVDA NVIDIA Corp Options Chain 8.80 9.25 9.03 0.07 0.58 -0.45 -0.15 134.43 134.00 3/28/2025 Yes 16 61 None
TRGP Targa Resources Corp Options Chain 8.60 9.40 9.00 0.04 0.31 -0.46 -0.10 200.36 200.00 4/17/2025 No 10 65 None
FRPT Freshpet Inc Options Chain 8.00 10.00 9.00 0.09 0.44 -0.54 -0.08 100.28 105.00 4/17/2025 Yes 7 54 None
ABNB Airbnb Inc - Class A Options Chain 8.85 9.15 9.00 0.06 0.32 -0.54 -0.07 146.07 150.00 4/17/2025 No 11 50 None
SAP Sap SE Options Chain 8.60 9.30 8.95 0.03 0.26 -0.41 -0.12 282.99 280.00 4/17/2025 No 12 64 None
SFM Sprouts Farmers Market Inc Options Chain 7.30 10.60 8.95 0.06 0.39 -0.48 -0.09 143.32 145.00 4/17/2025 Yes 10 52 None
DLTR Dollar Tree Inc Options Chain 8.30 9.55 8.93 0.11 0.67 -0.55 -0.08 76.29 79.00 4/4/2025 Yes 6 49 None
ESTC Elastic N.V Options Chain 8.60 9.20 8.90 0.08 0.61 -0.42 -0.10 106.38 105.00 4/17/2025 No 8 45 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.30 9.50 8.90 0.03 0.23 -0.46 -0.09 259.49 260.00 4/17/2025 No 11 57 None
BX Blackstone Inc Options Chain 7.30 10.50 8.90 0.06 0.32 -0.49 -0.08 163.90 160.00 4/17/2025 Yes 9 66 None
LUNR Intuitive Machines Inc - Class A Options Chain 8.50 9.25 8.88 0.37 1.61 -0.55 -0.04 18.07 24.00 4/17/2025 No 6 25 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.50 9.20 8.85 0.04 0.40 -0.34 -0.13 218.73 210.00 4/17/2025 Yes 9 71 None
JAZZ Jazz Pharmaceuticals plc Options Chain 6.90 10.80 8.85 0.06 0.34 -0.54 -0.07 136.01 140.00 4/17/2025 Yes 14 65 None
ALAB Astera Labs Inc Options Chain 8.60 9.00 8.80 0.10 0.72 -0.42 -0.09 85.72 85.00 4/17/2025 No 3 21 None
TER Teradyne Inc Options Chain 8.60 9.00 8.80 0.07 0.38 -0.55 -0.07 115.91 120.00 4/17/2025 No 14 57 None
TEM Tempus AI Inc - Class A Options Chain 8.50 9.00 8.75 0.13 0.98 -0.42 -0.11 68.09 68.00 4/4/2025 No 3 21 None
BOOT Boot Barn Holdings Inc Options Chain 8.20 9.30 8.75 0.07 0.41 -0.49 -0.08 128.33 130.00 4/17/2025 No 12 63 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.30 10.20 8.75 0.05 0.31 -0.50 -0.08 167.71 170.00 4/17/2025 Yes 11 57 None
GOOG Alphabet Inc - Class C Options Chain 8.65 8.80 8.73 0.05 0.26 -0.53 -0.08 181.58 185.00 4/17/2025 No 15 70 None
CALM Cal-Maine Foods Inc Options Chain 8.40 9.00 8.70 0.09 0.48 -0.54 -0.07 90.11 95.00 4/17/2025 Yes 20 67
Dividend Stock List
AFRM Affirm Holdings Inc - Class A Options Chain 8.50 8.75 8.63 0.12 0.62 -0.54 -0.06 68.55 72.50 4/17/2025 No 4 45 None
BABA Alibaba Group Holding Ltd Options Chain 8.50 8.70 8.60 0.06 0.49 -0.39 -0.11 143.75 140.00 4/17/2025 No 18 80 None
STLD Steel Dynamics Inc Options Chain 7.70 9.50 8.60 0.06 0.36 -0.55 -0.07 130.71 135.00 4/17/2025 No 9 66 None
PANW Palo Alto Networks Inc Options Chain 8.45 8.65 8.55 0.05 0.33 -0.43 -0.10 191.03 190.00 4/17/2025 No 10 57 None
TXN Texas Instruments Inc Options Chain 8.35 8.75 8.55 0.04 0.27 -0.53 -0.10 202.00 205.00 4/4/2025 No 7 70 None
ALB Albemarle Corp Options Chain 8.15 8.95 8.55 0.10 0.52 -0.55 -0.06 81.20 85.00 4/17/2025 No 3 53 None
SWTX SpringWorks Therapeutics Inc Options Chain 6.20 10.80 8.50 0.14 0.88 -0.45 -0.08 58.25 60.00 4/17/2025 Yes 8 41 None
INOD Innodata Inc Options Chain 7.80 9.10 8.45 0.14 1.03 -0.38 -0.09 61.91 60.00 4/17/2025 Yes 11 47 None
LNG Cheniere Energy Inc Options Chain 7.70 9.20 8.45 0.04 0.28 -0.43 -0.11 221.16 220.00 4/17/2025 Yes 10 72 None
CIEN CIENA Corp Options Chain 8.10 8.80 8.45 0.10 0.53 -0.52 -0.07 86.45 87.50 4/17/2025 Yes 5 54 None
TTWO Take-Two Interactive Software Inc Options Chain 8.05 8.80 8.43 0.04 0.25 -0.52 -0.10 211.65 215.00 4/4/2025 No 3 56 None
VRT Vertiv Holdings Co - Class A Options Chain 7.80 9.00 8.40 0.09 0.62 -0.42 -0.09 95.99 95.00 4/17/2025 No 8 57 None
CYTK Cytokinetics Inc Options Chain 7.50 9.30 8.40 0.15 0.73 -0.55 -0.06 51.12 55.00 4/17/2025 Yes 5 47 None
DELL Dell Technologies Inc - Class C Options Chain 8.00 8.75 8.38 0.07 0.56 -0.44 -0.11 119.89 117.00 4/4/2025 Yes 14 60 None
AMAT Applied Materials Inc Options Chain 8.05 8.65 8.35 0.05 0.38 -0.42 -0.10 171.98 170.00 4/17/2025 No 16 70 None
GKOS Glaukos Corporation Options Chain 7.30 9.40 8.35 0.07 0.47 -0.44 -0.08 125.88 125.00 4/17/2025 No 6 52 None
CAMT Camtek Ltd Options Chain 6.10 10.60 8.35 0.10 0.54 -0.54 -0.06 79.89 80.00 4/17/2025 No 9 60 None
GLOB Globant S.A. Options Chain 5.90 10.70 8.30 0.06 0.42 -0.41 -0.10 151.72 150.00 4/17/2025 No 12 54 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 7.70 8.90 8.30 0.07 0.45 -0.51 -0.07 112.30 115.00 4/17/2025 No 15 65 None
EXPE Expedia Group Inc Options Chain 7.20 9.20 8.20 0.04 0.32 -0.43 -0.09 196.81 195.00 4/17/2025 No 16 61 None
MTN Vail Resorts Inc Options Chain 7.90 8.50 8.20 0.05 0.39 -0.43 -0.08 158.47 155.00 4/17/2025 Yes 12 53 None
MCD McDonald`s Corp Options Chain 7.90 8.50 8.20 0.03 0.17 -0.49 -0.07 304.81 305.00 4/17/2025 No 10 66 None
DOCU DocuSign Inc Options Chain 8.05 8.30 8.18 0.09 0.50 -0.53 -0.06 86.20 87.50 4/17/2025 Yes 13 51 None
AXSM Axsome Therapeutics Inc Options Chain 6.80 9.40 8.10 0.06 0.46 -0.41 -0.10 137.75 135.00 4/17/2025 No 5 49 None
MRVL Marvell Technology Inc Options Chain 7.45 8.75 8.10 0.08 0.65 -0.43 -0.13 103.81 103.00 3/28/2025 Yes 5 55 None
NICE NICE Ltd Options Chain 7.50 8.70 8.10 0.05 0.36 -0.44 -0.09 155.39 155.00 4/17/2025 Yes 14 60 None
DRI Darden Restaurants Inc Options Chain 7.90 8.30 8.10 0.04 0.30 -0.45 -0.08 195.10 190.00 4/17/2025 Yes 14 69 None
LNTH Lantheus Holdings Inc Options Chain 6.70 9.50 8.10 0.10 0.62 -0.47 -0.08 78.23 80.00 4/17/2025 Yes 14 64 None
BWXT BWX Technologies Inc Options Chain 7.00 9.20 8.10 0.08 0.38 -0.55 -0.06 104.82 105.00 4/17/2025 Yes 11 59 None
LMND Lemonade Inc Options Chain 7.90 8.30 8.10 0.21 1.05 -0.55 -0.05 33.42 38.00 4/17/2025 Yes 9 35 None
GRRR Gorilla Technology Group Inc Options Chain 7.80 8.30 8.05 0.27 1.70 -0.40 -0.06 30.20 30.00 4/17/2025 No 13 42 None
GTLB Gitlab Inc - Class A Options Chain 7.90 8.20 8.05 0.12 0.64 -0.53 -0.06 64.12 67.50 4/17/2025 Yes 7 43 None
UAL United Airlines Holdings Inc Options Chain 7.70 8.35 8.03 0.08 0.60 -0.42 -0.08 95.89 95.00 4/17/2025 Yes 14 67 None
GE General Electric Company Options Chain 7.80 8.25 8.03 0.04 0.27 -0.46 -0.08 199.83 200.00 4/17/2025 No 8 66 None
JPM JPMorgan Chase & Company Options Chain 7.85 8.15 8.00 0.03 0.25 -0.41 -0.09 264.24 260.00 4/17/2025 Yes 16 78 None
DASH DoorDash Inc - Class A Options Chain 7.75 8.15 7.95 0.04 0.35 -0.38 -0.11 202.25 195.00 4/17/2025 No 7 57 None
OC Owens Corning Options Chain 6.70 9.20 7.95 0.05 0.35 -0.45 -0.09 165.46 165.00 4/17/2025 No 9 72 None
KKR KKR & Co. Inc Options Chain 7.60 8.30 7.95 0.06 0.33 -0.52 -0.07 132.22 135.00 4/17/2025 No 13 64 None
NUE Nucor Corp Options Chain 7.70 8.20 7.95 0.06 0.36 -0.54 -0.08 135.23 138.00 4/4/2025 No 14 71 None
LDOS Leidos Holdings Inc Options Chain 7.60 8.30 7.95 0.06 0.33 -0.55 -0.06 126.82 130.00 4/17/2025 No 14 67 None
MHK Mohawk Industries Inc Options Chain 7.70 8.20 7.95 0.07 0.34 -0.55 -0.06 115.90 120.00 4/17/2025 No 12 64 None
ANET Arista Networks Inc Options Chain 7.80 8.10 7.95 0.08 0.46 -0.55 -0.08 98.30 102.00 4/4/2025 No 12 59 None
ARVN Arvinas Inc Options Chain 7.60 8.20 7.90 0.35 1.76 -0.51 -0.04 17.77 22.50 4/17/2025 Yes 12 39 None
BIDU Baidu Inc Options Chain 7.35 8.45 7.90 0.08 0.47 -0.54 -0.06 91.28 95.00 4/17/2025 No 17 72 None
AMZN Amazon.com Inc Options Chain 7.80 7.95 7.88 0.04 0.28 -0.42 -0.10 216.58 215.00 4/17/2025 No 14 63 None
TMUS T-Mobile US Inc Options Chain 7.40 8.35 7.88 0.03 0.23 -0.47 -0.10 265.17 265.00 4/4/2025 No 12 71 None
IONQ IonQ Inc Options Chain 7.70 8.05 7.88 0.23 1.21 -0.49 -0.05 31.74 35.00 4/17/2025 Yes 7 42 None
PKG Packaging Corp Of America Options Chain 6.90 8.70 7.80 0.04 0.21 -0.53 -0.06 207.51 210.00 4/17/2025 No 12 61 None
DG Dollar General Corp Options Chain 7.60 7.95 7.78 0.10 0.50 -0.55 -0.05 76.13 80.00 4/17/2025 Yes 12 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.20 8.25 7.73 0.23 1.32 -0.55 -0.06 28.64 33.00 4/4/2025 Yes 6 40 None
LOW Lowe`s Cos. Inc Options Chain 6.75 8.65 7.70 0.03 0.32 -0.39 -0.13 239.17 235.00 4/4/2025 Yes 12 54 None
BDX Becton Dickinson & Company Options Chain 5.80 9.50 7.65 0.03 0.19 -0.52 -0.07 227.43 230.00 4/17/2025 No 13 60 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.80 8.50 7.65 0.08 0.45 -0.53 -0.06 96.78 100.00 4/17/2025 Yes 14 59 None
MIDD Middleby Corp Options Chain 6.00 9.20 7.60 0.05 0.34 -0.43 -0.08 167.07 165.00 4/17/2025 No 9 55 None
HII Huntington Ingalls Industries Inc Options Chain 6.30 8.90 7.60 0.04 0.30 -0.47 -0.08 170.29 170.00 4/17/2025 No 12 59 None
ROK Rockwell Automation Inc Options Chain 6.80 8.30 7.55 0.03 0.24 -0.38 -0.12 295.22 290.00 4/17/2025 No 10 56 None
JBL Jabil Inc Options Chain 7.00 8.10 7.55 0.05 0.37 -0.41 -0.10 162.61 160.00 4/17/2025 Yes 15 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 7.30 7.80 7.55 0.08 0.42 -0.53 -0.06 94.27 97.50 4/17/2025 Yes 5 46 None
BA Boeing Company Options Chain 7.45 7.60 7.53 0.04 0.34 -0.41 -0.09 177.15 175.00 4/17/2025 No 5 42 None
FIVE Five Below Inc Options Chain 7.20 7.70 7.45 0.09 0.62 -0.42 -0.08 85.92 85.00 4/17/2025 Yes 13 53 None
PRCT Procept BioRobotics Corp Options Chain 6.30 8.50 7.40 0.12 0.94 -0.37 -0.09 62.25 60.00 4/17/2025 Yes 8 47 None
MOD Modine Manufacturing Company Options Chain 5.80 9.00 7.40 0.09 0.63 -0.42 -0.08 86.20 85.00 4/17/2025 No 9 55 None
AAPL Apple Inc Options Chain 7.35 7.45 7.40 0.03 0.22 -0.44 -0.09 245.55 245.00 4/17/2025 No 10 63 None
ROKU Roku Inc - Class A Options Chain 7.25 7.55 7.40 0.08 0.49 -0.54 -0.07 88.86 92.00 4/4/2025 No 9 45 None
PLNT Planet Fitness Inc - Class A Options Chain 7.10 7.70 7.40 0.07 0.40 -0.54 -0.06 96.89 100.00 4/17/2025 Yes 7 54 None
VLO Valero Energy Corp Options Chain 7.10 7.65 7.38 0.05 0.32 -0.55 -0.08 134.74 138.00 4/4/2025 No 12 71 None
CME CME Group Inc - Class A Options Chain 6.60 8.10 7.35 0.03 0.18 -0.50 -0.07 248.32 250.00 4/17/2025 No 12 74 None
INCY Incyte Corp Options Chain 5.80 8.90 7.35 0.10 0.55 -0.52 -0.06 72.11 75.00 4/17/2025 No 9 48 None
ITUB Itau Unibanco Holding S.A. Options Chain 5.70 9.00 7.35 0.61 4.61 -0.53 -0.02 5.73 12.00 4/17/2025 No 16 73 None
AMD Advanced Micro Devices Inc Options Chain 7.15 7.50 7.33 0.06 0.39 -0.55 -0.07 110.84 114.00 4/4/2025 No 10 54 None
GDS GDS Holdings Ltd Options Chain 6.40 8.20 7.30 0.17 1.12 -0.37 -0.07 44.76 43.00 4/17/2025 Yes 7 59 None
AMGN AMGEN Inc Options Chain 7.05 7.55 7.30 0.02 0.21 -0.38 -0.11 303.01 300.00 4/17/2025 No 11 72 None
BLDR Builders Firstsource Inc Options Chain 6.90 7.70 7.30 0.05 0.42 -0.41 -0.09 137.35 135.00 4/17/2025 No 8 68 None
QCOM Qualcomm Inc Options Chain 7.05 7.55 7.30 0.04 0.29 -0.47 -0.07 165.43 165.00 4/17/2025 No 16 65 None
SN Options Chain 6.60 8.00 7.30 0.07 0.41 -0.50 -0.06 102.89 105.00 4/17/2025 No 3 21 None
BEAM Beam Therapeutics Inc Options Chain 5.30 9.30 7.30 0.21 0.96 -0.55 -0.04 30.43 35.00 4/17/2025 Yes 12 40 None
VKTX Viking Therapeutics Inc Options Chain 5.30 9.25 7.28 0.19 1.01 -0.51 -0.05 34.07 37.50 4/17/2025 No 9 45 None
VRNA Verona Pharma Plc Options Chain 5.80 8.70 7.25 0.10 0.58 -0.51 -0.05 67.96 70.00 4/17/2025 No 7 44 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.80 7.70 7.25 0.07 0.42 -0.52 -0.06 94.99 97.50 4/17/2025 Yes 10 56 None
GOOGL Alphabet Inc - Class A Options Chain 7.05 7.40 7.23 0.04 0.27 -0.47 -0.08 179.66 180.00 4/17/2025 No 15 70 None
IQV IQVIA Holdings Inc Options Chain 6.60 7.80 7.20 0.04 0.28 -0.43 -0.09 191.04 190.00 4/17/2025 No 8 59 None
THC Tenet Healthcare Corp Options Chain 6.50 7.90 7.20 0.06 0.38 -0.45 -0.08 129.60 130.00 4/17/2025 No 15 69 None
DHR Danaher Corp Options Chain 7.00 7.40 7.20 0.03 0.24 -0.45 -0.08 207.95 210.00 4/17/2025 No 8 61 None
TWLO Twilio Inc Class A Options Chain 6.85 7.50 7.18 0.06 0.38 -0.53 -0.08 114.31 117.00 4/4/2025 No 11 50 None
EAT Brinker International Inc Options Chain 6.00 8.30 7.15 0.05 0.44 -0.38 -0.10 153.53 140.00 4/17/2025 No 11 57 None
TTWO Take-Two Interactive Software Inc Options Chain 6.70 7.60 7.15 0.03 0.26 -0.42 -0.09 211.65 210.00 4/17/2025 No 3 56 None
SBAC SBA Communications Corp - Class A Options Chain 5.20 9.10 7.15 0.03 0.26 -0.44 -0.07 213.00 210.00 4/17/2025 Yes 13 58 None
CDW CDW Corp Options Chain 6.10 8.20 7.15 0.04 0.28 -0.44 -0.07 192.80 185.00 4/17/2025 No 10 53 None
NUE Nucor Corp Options Chain 7.00 7.30 7.15 0.05 0.36 -0.46 -0.07 135.23 135.00 4/17/2025 No 14 71 None
TXN Texas Instruments Inc Options Chain 6.85 7.35 7.10 0.04 0.28 -0.42 -0.09 202.00 200.00 4/17/2025 No 7 70 None
MS Morgan Stanley Options Chain 7.00 7.20 7.10 0.05 0.28 -0.55 -0.06 131.69 135.00 4/17/2025 Yes 12 74 None
ADI Analog Devices Inc Options Chain 6.70 7.40 7.05 0.03 0.28 -0.41 -0.11 238.91 235.00 4/4/2025 No 8 68 None
V Visa Inc - Class A Options Chain 6.70 7.35 7.03 0.02 0.18 -0.39 -0.11 348.53 345.00 4/17/2025 No 12 69 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.70 7.30 7.00 0.05 0.39 -0.38 -0.08 150.55 150.00 4/17/2025 No 10 69 None
OLED Universal Display Corp Options Chain 5.30 8.70 7.00 0.05 0.34 -0.41 -0.09 157.30 155.00 4/17/2025 Yes 15 60 None
BPMC Blueprint Medicines Corp Options Chain 6.60 7.40 7.00 0.07 0.40 -0.53 -0.06 92.25 95.00 4/17/2025 No 7 42 None
GL Globe Life Inc Options Chain 5.80 8.20 7.00 0.06 0.32 -0.54 -0.05 122.59 125.00 4/17/2025 No 11 66 None
AMT American Tower Corp Options Chain 6.30 7.60 6.95 0.04 0.27 -0.44 -0.07 191.55 190.00 4/17/2025 Yes 9 60 None
TXRH Texas Roadhouse Inc Options Chain 6.70 7.20 6.95 0.04 0.25 -0.50 -0.06 169.13 170.00 4/17/2025 No 15 62 None
KC Kingsoft Cloud Holdings Ltd Options Chain 6.80 7.10 6.95 0.28 1.30 -0.55 -0.04 20.67 25.00 4/17/2025 Yes 11 54 None
LEN Lennar Corp - Class A Options Chain 6.40 7.40 6.90 0.06 0.41 -0.44 -0.08 120.57 120.00 4/17/2025 Yes 15 76 None
DVA DaVita Inc Options Chain 6.30 7.50 6.90 0.05 0.27 -0.52 -0.06 145.92 145.00 4/17/2025 No 14 54 None
LHX L3Harris Technologies Inc Options Chain 5.50 8.20 6.85 0.04 0.26 -0.40 -0.07 199.02 195.00 4/17/2025 No 14 64 None
SHOP Shopify Inc - Class A Options Chain 6.65 7.05 6.85 0.06 0.43 -0.44 -0.08 115.56 115.00 4/17/2025 No 14 50 None
LYV Live Nation Entertainment Inc Options Chain 6.50 7.20 6.85 0.05 0.30 -0.47 -0.07 149.40 150.00 4/17/2025 Yes 8 54 None
SYNA Synaptics Inc Options Chain 6.10 7.60 6.85 0.09 0.51 -0.51 -0.06 71.76 75.00 4/17/2025 No 13 50 None
ENPH Enphase Energy Inc Options Chain 6.70 7.00 6.85 0.10 0.59 -0.55 -0.06 66.17 68.00 4/4/2025 No 9 50 None
CRH CRH Plc Options Chain 5.00 8.70 6.85 0.07 0.41 -0.55 -0.06 102.58 103.00 4/4/2025 Yes 9 68 None
IBM International Business Machines Corp Options Chain 6.00 7.65 6.83 0.03 0.23 -0.43 -0.11 261.48 260.00 4/4/2025 No 11 69 None
DDOG Datadog Inc - Class A Options Chain 6.70 6.95 6.83 0.06 0.36 -0.52 -0.08 126.24 122.00 4/4/2025 No 9 47 None
MU Micron Technology Inc Options Chain 6.55 7.00 6.78 0.07 0.57 -0.44 -0.09 98.84 98.00 4/4/2025 Yes 14 65 None
LRN Stride Inc Options Chain 5.90 7.60 6.75 0.05 0.45 -0.37 -0.09 134.24 130.00 4/17/2025 No 15 58 None
MKTX MarketAxess Holdings Inc Options Chain 6.00 7.50 6.75 0.04 0.31 -0.38 -0.09 193.96 190.00 4/17/2025 No 13 58 None
TGT Target Corp Options Chain 6.45 7.05 6.75 0.05 0.42 -0.45 -0.09 124.27 124.00 4/4/2025 Yes 15 66 None
TREE LendingTree Inc Options Chain 4.70 8.80 6.75 0.15 0.75 -0.54 -0.05 41.27 45.00 4/17/2025 Yes 7 37 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.65 6.80 6.73 0.12 0.62 -0.55 -0.05 51.60 55.00 4/17/2025 No 11 61 None
UPST Upstart Holdings Inc Options Chain 6.45 6.95 6.70 0.10 0.72 -0.40 -0.08 71.77 70.00 4/17/2025 No 4 41 None
TCOM Trip.com Group Ltd Options Chain 6.50 6.90 6.70 0.10 0.50 -0.54 -0.05 67.02 70.00 4/17/2025 No 17 79 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.50 8.80 6.65 0.05 0.36 -0.43 -0.07 136.01 135.00 4/17/2025 Yes 14 65 None
LITE Lumentum Holdings Inc Options Chain 6.40 6.90 6.65 0.09 0.52 -0.49 -0.06 73.35 75.00 4/17/2025 No 6 44 None
BHVN Biohaven Ltd Options Chain 5.00 8.30 6.65 0.17 0.90 -0.52 -0.05 36.91 40.00 4/17/2025 No 7 30 None
CORT Corcept Therapeutics Inc Options Chain 5.00 8.20 6.60 0.11 0.88 -0.36 -0.08 65.09 60.00 4/17/2025 No 13 52 None
WM Waste Management Inc Options Chain 6.40 6.80 6.60 0.03 0.16 -0.53 -0.06 228.03 230.00 4/17/2025 No 10 63 None
NTNX Nutanix Inc - Class A Options Chain 6.20 7.00 6.60 0.09 0.48 -0.54 -0.05 69.74 72.50 4/17/2025 Yes 6 49 None
IOT Samsara Inc - Class A Options Chain 6.30 6.90 6.60 0.12 0.75 -0.55 -0.07 52.82 56.00 3/28/2025 No 6 31 None
OKTA Okta Inc - Class A Options Chain 6.00 7.15 6.58 0.07 0.52 -0.44 -0.07 92.75 92.50 4/17/2025 Yes 9 48 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.00 7.10 6.55 0.04 0.32 -0.40 -0.08 167.71 165.00 4/17/2025 Yes 11 57 None
FRPT Freshpet Inc Options Chain 6.00 7.10 6.55 0.07 0.46 -0.44 -0.07 100.28 100.00 4/17/2025 Yes 7 54 None
ALL Allstate Corp (The) Options Chain 5.90 7.20 6.55 0.04 0.24 -0.46 -0.07 185.66 185.00 4/17/2025 No 17 74 None
ABBV Abbvie Inc Options Chain 6.15 6.90 6.53 0.03 0.20 -0.54 -0.08 202.08 205.00 4/4/2025 No 9 65 None
ABNB Airbnb Inc - Class A Options Chain 6.40 6.60 6.50 0.04 0.33 -0.43 -0.07 146.07 145.00 4/17/2025 No 11 50 None
NRG NRG Energy Inc Options Chain 6.30 6.70 6.50 0.06 0.45 -0.43 -0.08 105.96 105.00 4/17/2025 Yes 11 57 None
STLD Steel Dynamics Inc Options Chain 6.30 6.70 6.50 0.05 0.36 -0.44 -0.07 130.71 130.00 4/17/2025 No 9 66 None
ENTG Entegris Inc Options Chain 5.90 7.10 6.50 0.06 0.39 -0.48 -0.06 107.26 105.00 4/17/2025 No 10 56 None
SPG Simon Property Group Inc Options Chain 6.10 6.90 6.50 0.04 0.19 -0.54 -0.04 183.80 185.00 4/17/2025 No 10 70 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.15 6.70 6.43 0.08 0.42 -0.52 -0.06 82.50 85.00 4/17/2025 Yes 15 56 None
PVH PVH Corp Options Chain 6.30 6.50 6.40 0.08 0.49 -0.48 -0.06 78.70 80.00 4/17/2025 Yes 15 67 None
THO Thor Industries Inc Options Chain 6.20 6.50 6.35 0.06 0.39 -0.49 -0.06 98.99 100.00 4/17/2025 Yes 12 51 None
WAL Western Alliance Bancorp Options Chain 5.70 7.00 6.35 0.07 0.37 -0.54 -0.05 87.04 90.00 4/17/2025 Yes 14 68 None
IMVT Immunovant Inc Options Chain 5.10 7.60 6.35 0.25 1.24 -0.55 -0.04 21.27 25.00 4/17/2025 No 10 41 None
NVO Novo Nordisk Options Chain 6.25 6.40 6.33 0.07 0.38 -0.54 -0.04 88.08 90.00 4/17/2025 No 13 71 None
NBIS Nebius Group N.V. - Class A Options Chain 5.90 6.70 6.30 0.16 1.06 -0.40 -0.06 39.84 39.00 4/17/2025 No 3 20 None
DECK Deckers Outdoor Corp Options Chain 5.50 7.10 6.30 0.04 0.33 -0.42 -0.08 150.02 145.00 4/17/2025 No 13 68 None
GOOG Alphabet Inc - Class C Options Chain 6.20 6.35 6.28 0.03 0.27 -0.42 -0.08 181.58 180.00 4/17/2025 No 15 70 None
RBRK Rubrik Inc - Class A Options Chain 6.00 6.50 6.25 0.09 0.71 -0.39 -0.07 69.70 67.50 4/17/2025 No 3 20 None
BROS Dutch Bros Inc - Class A Options Chain 6.10 6.40 6.25 0.08 0.48 -0.49 -0.06 76.10 77.50 4/17/2025 No 9 52 None
FNV Franco-Nevada Corporation Options Chain 6.00 6.50 6.25 0.04 0.27 -0.50 -0.06 138.69 140.00 4/17/2025 Yes 8 59 None
ORIC ORIC Pharmaceuticals Inc Options Chain 4.40 8.00 6.20 0.44 2.25 -0.54 -0.03 7.68 14.00 4/17/2025 Yes 10 32 None
AON Aon plc. - Class A Options Chain 5.20 7.10 6.15 0.02 0.19 -0.29 -0.12 389.56 380.00 4/17/2025 No 10 65 None
APD Air Products & Chemicals Inc Options Chain 5.80 6.50 6.15 0.02 0.23 -0.33 -0.09 309.89 300.00 4/17/2025 No 13 72 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.65 6.65 6.15 0.17 1.17 -0.36 -0.07 38.79 37.00 4/17/2025 No 3 20 None
DOV Dover Corp Options Chain 4.80 7.50 6.15 0.03 0.21 -0.47 -0.06 206.43 200.00 4/17/2025 No 11 69 None
SCCO Southern Copper Corporation Options Chain 5.80 6.50 6.15 0.06 0.37 -0.51 -0.05 92.91 95.00 4/17/2025 No 12 63 None
BOOT Boot Barn Holdings Inc Options Chain 5.30 6.90 6.10 0.05 0.40 -0.39 -0.08 128.33 125.00 4/17/2025 No 12 63 None
CALM Cal-Maine Foods Inc Options Chain 5.80 6.40 6.10 0.07 0.49 -0.42 -0.07 90.11 90.00 4/17/2025 Yes 20 67
Dividend Stock List
MMC Marsh & McLennan Cos. Inc Options Chain 5.10 7.10 6.10 0.03 0.18 -0.47 -0.06 230.01 230.00 4/17/2025 Yes 11 65 None
WELL Welltower Inc Options Chain 5.30 6.90 6.10 0.04 0.25 -0.51 -0.05 148.58 150.00 4/17/2025 No 10 66 None
QTWO Q2 Holdings Inc Options Chain 3.70 8.50 6.10 0.07 0.41 -0.52 -0.06 87.85 90.00 4/17/2025 No 4 49 None
ICE Intercontinental Exchange Inc Options Chain 5.10 7.10 6.10 0.04 0.21 -0.53 -0.05 167.87 170.00 4/17/2025 No 9 69 None
TTD Trade Desk Inc - Class A Options Chain 5.80 6.35 6.08 0.08 0.43 -0.54 -0.05 72.06 75.00 4/17/2025 No 11 51 None
GRMN Garmin Ltd Options Chain 5.90 6.20 6.05 0.03 0.25 -0.38 -0.08 224.71 220.00 4/17/2025 No 16 63
Dividend Stock List
VRSN Verisign Inc Options Chain 5.40 6.70 6.05 0.03 0.21 -0.40 -0.08 231.87 230.00 4/17/2025 No 6 46 None
TER Teradyne Inc Options Chain 5.90 6.20 6.05 0.05 0.38 -0.43 -0.07 115.91 115.00 4/17/2025 No 14 57 None
ACLS Axcelis Technologies Inc Options Chain 5.70 6.40 6.05 0.09 0.55 -0.49 -0.05 63.11 65.00 4/17/2025 No 17 51 None
SMTC Semtech Corp Options Chain 5.80 6.30 6.05 0.15 0.77 -0.54 -0.04 37.10 40.00 4/17/2025 Yes 4 40 None
GPCR Options Chain 4.50 7.50 6.00 0.22 1.16 -0.52 -0.04 23.77 27.50 4/17/2025 No 3 15 None
GPN Global Payments Inc Options Chain 4.50 7.50 6.00 0.06 0.33 -0.53 -0.04 103.18 105.00 4/17/2025 No 14 66 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.40 7.60 6.00 0.12 0.48 -0.55 -0.04 48.30 50.00 4/17/2025 Yes 11 45 None
ALB Albemarle Corp Options Chain 5.35 6.60 5.98 0.07 0.49 -0.43 -0.06 81.20 80.00 4/17/2025 No 3 53 None
PCVX Vaxcyte Inc Options Chain 3.60 8.30 5.95 0.08 0.70 -0.35 -0.08 79.74 75.00 4/17/2025 Yes 9 51 None
XPO XPO Inc Options Chain 5.50 6.40 5.95 0.05 0.44 -0.37 -0.08 124.58 120.00 4/17/2025 No 10 57 None
CIEN CIENA Corp Options Chain 5.80 6.10 5.95 0.07 0.54 -0.41 -0.07 86.45 82.50 4/17/2025 Yes 5 54 None
AMD Advanced Micro Devices Inc Options Chain 5.90 6.00 5.95 0.05 0.39 -0.44 -0.07 110.84 110.00 4/17/2025 No 10 54 None
CRH CRH Plc Options Chain 5.80 6.10 5.95 0.06 0.41 -0.45 -0.06 102.58 100.00 4/17/2025 Yes 9 68 None
SWTX SpringWorks Therapeutics Inc Options Chain 4.30 7.50 5.90 0.12 1.17 -0.27 -0.08 58.25 50.00 4/17/2025 Yes 8 41 None
SFM Sprouts Farmers Market Inc Options Chain 4.70 7.10 5.90 0.04 0.36 -0.39 -0.09 143.32 140.00 4/17/2025 Yes 10 52 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.70 6.10 5.90 0.05 0.42 -0.40 -0.07 112.30 110.00 4/17/2025 No 15 65 None
MMM 3M Company Options Chain 5.65 6.15 5.90 0.04 0.26 -0.52 -0.07 144.98 147.00 4/4/2025 No 12 67 None
KMX Carmax Inc Options Chain 5.80 6.00 5.90 0.07 0.38 -0.53 -0.05 82.61 85.00 4/17/2025 Yes 9 55 None
CLX Clorox Company Options Chain 4.30 7.50 5.90 0.04 0.20 -0.53 -0.05 153.07 160.00 4/17/2025 No 13 45 None
CVX Chevron Corp Options Chain 5.80 6.00 5.90 0.04 0.19 -0.55 -0.05 158.79 160.00 4/17/2025 No 13 75 None
LRCX Lam Research Corp Options Chain 5.35 6.40 5.88 0.07 0.38 -0.54 -0.05 86.02 88.00 4/4/2025 No 12 63 None
GE General Electric Company Options Chain 5.75 5.95 5.85 0.03 0.28 -0.36 -0.08 199.83 195.00 4/17/2025 No 8 66 None
BWXT BWX Technologies Inc Options Chain 5.00 6.70 5.85 0.06 0.41 -0.42 -0.06 104.82 100.00 4/17/2025 Yes 11 59 None
CRUS Cirrus Logic Inc Options Chain 5.60 6.10 5.85 0.05 0.34 -0.48 -0.06 111.30 110.00 4/17/2025 No 14 61 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.70 5.90 5.80 0.09 0.62 -0.42 -0.06 68.55 67.50 4/17/2025 No 4 45 None
CNR Core Natural Resources Inc Options Chain 5.10 6.50 5.80 0.07 0.40 -0.52 -0.05 77.84 80.00 4/17/2025 No 3 20 None
CAMT Camtek Ltd Options Chain 3.50 8.00 5.75 0.08 0.56 -0.42 -0.06 79.89 75.00 4/17/2025 No 9 60 None
DLTR Dollar Tree Inc Options Chain 5.55 5.95 5.75 0.08 0.63 -0.42 -0.08 76.29 74.00 4/4/2025 Yes 6 49 None
A Agilent Technologies Inc Options Chain 5.10 6.40 5.75 0.04 0.30 -0.45 -0.07 135.37 135.00 4/17/2025 Yes 10 58 None
DOCS Doximity Inc - Class A Options Chain 5.20 6.30 5.75 0.08 0.43 -0.54 -0.05 75.00 75.00 4/17/2025 No 13 57 None
MCD McDonald`s Corp Options Chain 5.30 6.15 5.73 0.02 0.17 -0.38 -0.07 304.81 300.00 4/17/2025 No 10 66 None
ITW Illinois Tool Works Inc Options Chain 5.40 6.00 5.70 0.02 0.20 -0.39 -0.07 264.28 260.00 4/17/2025 No 12 64 None
KKR KKR & Co. Inc Options Chain 5.50 5.90 5.70 0.04 0.35 -0.40 -0.07 132.22 130.00 4/17/2025 No 13 64 None
CYTK Cytokinetics Inc Options Chain 4.40 7.00 5.70 0.11 0.78 -0.42 -0.06 51.12 50.00 4/17/2025 Yes 5 47 None
ELF e.l.f. Beauty Inc Options Chain 5.35 6.05 5.70 0.08 0.69 -0.43 -0.09 71.11 74.00 3/28/2025 No 11 56 None
WYNN Wynn Resorts Ltd Options Chain 5.60 5.80 5.70 0.06 0.35 -0.52 -0.05 90.76 92.50 4/17/2025 No 10 57 None
ALK Alaska Air Group Inc Options Chain 4.90 6.50 5.70 0.08 0.48 -0.52 -0.05 70.18 72.50 4/17/2025 Yes 12 64 None
PEGA Pegasystems Inc Options Chain 4.60 6.80 5.70 0.07 0.40 -0.52 -0.05 77.89 80.00 4/17/2025 No 12 50 None
ZG Zillow Group Inc - Class A Options Chain 5.50 5.90 5.70 0.08 0.39 -0.55 -0.05 72.04 75.00 4/17/2025 No 9 49 None
PCOR Procore Technologies Inc Options Chain 5.20 6.20 5.70 0.07 0.35 -0.55 -0.05 82.25 85.00 4/17/2025 No 7 48 None
LNTH Lantheus Holdings Inc Options Chain 5.10 6.20 5.65 0.08 0.64 -0.37 -0.07 78.23 75.00 4/17/2025 Yes 14 64 None
WHR Whirlpool Corp Options Chain 5.40 5.90 5.65 0.05 0.31 -0.51 -0.04 104.80 105.00 4/17/2025 No 8 55 None
BBY Best Buy Co. Inc Options Chain 5.50 5.80 5.65 0.06 0.40 -0.53 -0.05 89.78 91.00 4/4/2025 Yes 13 57 None
Z Zillow Group Inc - Class C Options Chain 5.50 5.80 5.65 0.07 0.38 -0.54 -0.04 74.91 77.50 4/17/2025 No 9 46 None
CLH Clean Harbors Inc Options Chain 5.10 6.10 5.60 0.03 0.29 -0.32 -0.10 212.18 210.00 4/17/2025 No 9 64 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.30 5.90 5.60 0.06 0.46 -0.41 -0.07 96.78 95.00 4/17/2025 Yes 14 59 None
ANET Arista Networks Inc Options Chain 5.30 5.90 5.60 0.06 0.46 -0.44 -0.08 98.30 98.00 4/4/2025 No 12 59 None
CRSP CRISPR Therapeutics AG Options Chain 5.40 5.80 5.60 0.11 0.61 -0.52 -0.04 50.43 50.00 4/17/2025 No 7 46 None
GTLB Gitlab Inc - Class A Options Chain 5.30 5.80 5.55 0.09 0.73 -0.44 -0.08 64.12 64.00 3/28/2025 Yes 7 43 None
SUI Sun Communities Inc Options Chain 3.40 7.70 5.55 0.04 0.31 -0.45 -0.05 126.07 125.00 4/17/2025 No 11 57 None
TW Tradeweb Markets Inc Cls A Options Chain 4.80 6.30 5.55 0.04 0.26 -0.49 -0.06 134.15 135.00 4/17/2025 No 11 64 None
NVT nVent Electric plc Options Chain 4.30 6.80 5.55 0.09 0.36 -0.55 -0.04 62.62 65.00 4/17/2025 No 10 58 None
AAP Advance Auto Parts Inc Options Chain 5.20 5.85 5.53 0.12 0.71 -0.54 -0.05 43.44 46.00 4/4/2025 Yes 10 52 None
LDOS Leidos Holdings Inc Options Chain 5.10 5.90 5.50 0.04 0.34 -0.42 -0.06 126.82 125.00 4/17/2025 No 14 67 None
INSM Insmed Inc Options Chain 4.30 6.70 5.50 0.07 0.40 -0.49 -0.05 81.06 82.50 4/17/2025 Yes 5 49 None
PM Philip Morris International Inc Options Chain 5.10 5.90 5.50 0.04 0.20 -0.51 -0.04 154.40 155.00 4/17/2025 No 8 67 None
BIDU Baidu Inc Options Chain 5.40 5.50 5.45 0.06 0.45 -0.42 -0.06 91.28 90.00 4/17/2025 No 17 72 None
ABT Abbott Laboratories Options Chain 3.90 7.00 5.45 0.04 0.21 -0.48 -0.05 134.92 135.00 4/17/2025 Yes 14 70 None
EH EHang Holdings Ltd Options Chain 5.30 5.60 5.45 0.19 0.98 -0.53 -0.04 26.07 28.00 4/17/2025 No 10 43 None
DOCU DocuSign Inc Options Chain 5.25 5.60 5.43 0.07 0.51 -0.41 -0.07 86.20 82.50 4/17/2025 Yes 13 51 None
FTNT Fortinet Inc Options Chain 5.25 5.60 5.43 0.05 0.31 -0.53 -0.06 110.02 112.00 4/4/2025 No 9 58 None
NNE Nano Nuclear Energy Inc Options Chain 4.50 6.30 5.40 0.18 0.98 -0.53 -0.03 28.94 30.00 4/17/2025 No 3 19 None
WCN Waste Connections Inc Options Chain 4.70 6.10 5.40 0.03 0.15 -0.54 -0.05 187.38 190.00 4/17/2025 No 7 58 None
TWLO Twilio Inc Class A Options Chain 5.00 5.75 5.38 0.05 0.37 -0.45 -0.08 114.31 114.00 4/4/2025 No 11 50 None
HLT Hilton Worldwide Holdings Inc Options Chain 4.90 5.80 5.35 0.02 0.25 -0.30 -0.10 259.49 250.00 4/17/2025 No 11 57 None
THC Tenet Healthcare Corp Options Chain 4.80 5.90 5.35 0.04 0.40 -0.36 -0.08 129.60 125.00 4/17/2025 No 15 69 None
LITE Lumentum Holdings Inc Options Chain 5.10 5.60 5.35 0.07 0.52 -0.43 -0.06 73.35 72.50 4/17/2025 No 6 44 None
DDOG Datadog Inc - Class A Options Chain 5.20 5.45 5.33 0.04 0.37 -0.44 -0.08 126.24 119.00 4/4/2025 No 9 47 None
VLO Valero Energy Corp Options Chain 5.10 5.55 5.33 0.04 0.33 -0.44 -0.08 134.74 134.00 4/4/2025 No 12 71 None
EWTX Edgewise Therapeutics Inc Options Chain 3.60 7.00 5.30 0.20 1.31 -0.39 -0.05 27.07 27.00 4/17/2025 Yes 8 43 None
MHK Mohawk Industries Inc Options Chain 5.10 5.50 5.30 0.05 0.35 -0.42 -0.06 115.90 115.00 4/17/2025 No 12 64 None
BDX Becton Dickinson & Company Options Chain 3.50 7.00 5.25 0.02 0.19 -0.41 -0.07 227.43 225.00 4/17/2025 No 13 60 None
DG Dollar General Corp Options Chain 5.10 5.40 5.25 0.07 0.53 -0.42 -0.05 76.13 75.00 4/17/2025 Yes 12 63 None
COO Cooper Companies Inc Options Chain 4.40 6.10 5.25 0.06 0.34 -0.51 -0.04 88.69 90.00 4/17/2025 Yes 9 54 None
MRNA Moderna Inc Options Chain 5.00 5.45 5.23 0.14 0.81 -0.52 -0.05 35.53 38.00 4/4/2025 Yes 11 46 None
RKLB Rocket Lab USA Inc Options Chain 4.90 5.50 5.20 0.20 0.97 -0.52 -0.03 23.55 26.00 4/17/2025 No 6 40 None
ABBV Abbvie Inc Options Chain 4.80 5.55 5.18 0.03 0.21 -0.42 -0.05 202.08 200.00 4/17/2025 No 9 65 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 4.15 6.20 5.18 0.24 0.98 -0.54 -0.01 20.91 21.16 4/17/2025 Yes 17 58 None
PSTG Pure Storage Inc - Class A Options Chain 5.00 5.30 5.15 0.08 0.53 -0.44 -0.05 65.07 65.00 4/17/2025 Yes 8 53 None
OKE Oneok Inc Options Chain 4.80 5.50 5.15 0.05 0.29 -0.53 -0.04 98.10 100.00 4/17/2025 Yes 12 72 None
XYZ Block Inc - Class A Options Chain 5.00 5.25 5.13 0.07 0.43 -0.50 -0.05 68.35 70.00 4/17/2025 Yes 20 52
Growth Stock List
SN Options Chain 4.30 5.90 5.10 0.05 0.40 -0.37 -0.06 102.89 100.00 4/17/2025 No 3 21 None
VRNA Verona Pharma Plc Options Chain 3.80 6.40 5.10 0.08 0.62 -0.39 -0.05 67.96 65.00 4/17/2025 No 7 44 None
PAYX Paychex Inc Options Chain 4.70 5.50 5.10 0.03 0.21 -0.49 -0.06 148.51 150.00 4/17/2025 Yes 16 62 None
EXE Chesapeake Energy Corp - New Options Chain 4.60 5.60 5.10 0.05 0.28 -0.52 -0.04 104.14 105.00 4/17/2025 No 3 22 None
EDU New Oriental Education & Technology Group Inc Options Chain 4.00 6.20 5.10 0.09 0.53 -0.53 -0.04 53.93 54.42 4/17/2025 No 18 60 None
UBER Uber Technologies Inc Options Chain 4.60 5.60 5.10 0.06 0.34 -0.55 -0.05 78.89 81.00 4/4/2025 No 11 61 None
AAOI Applied Optoelectronics Inc Options Chain 4.90 5.20 5.05 0.20 1.53 -0.33 -0.05 27.04 25.00 4/17/2025 No 8 40 None
ROKU Roku Inc - Class A Options Chain 4.65 5.45 5.05 0.06 0.52 -0.40 -0.07 88.86 87.00 4/4/2025 No 9 45 None
ACLX Arcellx Inc Options Chain 3.10 7.00 5.05 0.08 0.47 -0.48 -0.05 63.75 65.00 4/17/2025 No 11 30 None
JD JD.com Inc Options Chain 4.95 5.15 5.05 0.11 0.62 -0.53 -0.03 42.42 44.00 4/17/2025 Yes 20 74 None
TJX TJX Companies Inc Options Chain 4.85 5.25 5.05 0.04 0.26 -0.53 -0.06 121.11 123.00 4/4/2025 Yes 12 62 None
GOOGL Alphabet Inc - Class A Options Chain 4.95 5.10 5.03 0.03 0.27 -0.36 -0.07 179.66 175.00 4/17/2025 No 15 70 None
BX Blackstone Inc Options Chain 4.75 5.30 5.03 0.03 0.32 -0.39 -0.09 163.90 155.00 4/4/2025 No 9 66 None
GME Gamestop Corporation - Class A Options Chain 4.75 5.30 5.03 0.17 0.87 -0.53 -0.03 26.42 29.00 4/17/2025 Yes 13 33 None
LW Lamb Weston Holdings Inc Options Chain 4.90 5.10 5.00 0.09 0.50 -0.51 -0.04 55.80 57.50 4/17/2025 Yes 9 56 None
FTNT Fortinet Inc Options Chain 4.90 5.05 4.98 0.05 0.31 -0.45 -0.06 110.02 110.00 4/17/2025 No 9 58 None
BROS Dutch Bros Inc - Class A Options Chain 4.80 5.10 4.95 0.07 0.49 -0.42 -0.06 76.10 75.00 4/17/2025 No 9 52 None
CBRE CBRE Group Inc - Class A Options Chain 3.80 6.10 4.95 0.04 0.28 -0.43 -0.07 141.67 135.00 4/17/2025 No 9 59 None
GH Guardant Health Inc Options Chain 4.60 5.30 4.95 0.11 0.59 -0.52 -0.04 42.87 45.00 4/17/2025 Yes 7 40 None
AWK American Water Works Co. Inc Options Chain 4.70 5.20 4.95 0.04 0.20 -0.54 -0.05 132.68 135.00 4/17/2025 No 10 61 None
RBA RB Global Inc Options Chain 4.10 5.80 4.95 0.05 0.25 -0.55 -0.04 102.59 105.00 4/17/2025 Yes 9 59 None
DVA DaVita Inc Options Chain 4.70 5.10 4.90 0.04 0.29 -0.39 -0.07 145.92 140.00 4/17/2025 No 14 54 None
STX Seagate Technology Holdings Plc Options Chain 4.70 5.10 4.90 0.05 0.31 -0.53 -0.05 100.85 102.00 4/4/2025 No 14 59 None
HAE Haemonetics Corp Options Chain 4.00 5.80 4.90 0.08 0.44 -0.54 -0.03 63.02 65.00 4/17/2025 No 13 60 None
CE Celanese Corp - Series A Options Chain 4.80 5.00 4.90 0.09 0.46 -0.54 -0.04 52.61 55.00 4/17/2025 No 12 54 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.45 5.30 4.88 0.06 0.41 -0.45 -0.06 82.50 82.50 4/17/2025 Yes 15 56 None
RTX RTX Corp Options Chain 4.75 5.00 4.88 0.04 0.23 -0.51 -0.05 123.29 125.00 4/17/2025 No 13 67 None
IONQ IonQ Inc Options Chain 4.70 5.00 4.85 0.16 1.20 -0.36 -0.05 31.74 30.00 4/17/2025 Yes 7 42 None
PLNT Planet Fitness Inc - Class A Options Chain 4.60 5.10 4.85 0.05 0.40 -0.40 -0.06 96.89 95.00 4/17/2025 Yes 7 54 None
AME Ametek Inc Options Chain 4.60 5.10 4.85 0.03 0.21 -0.42 -0.06 186.19 185.00 4/17/2025 No 12 66 None
NBIX Neurocrine Biosciences Inc Options Chain 3.10 6.60 4.85 0.04 0.30 -0.43 -0.06 120.69 120.00 4/17/2025 No 15 64 None
SCCO Southern Copper Corporation Options Chain 4.60 5.10 4.85 0.05 0.37 -0.44 -0.05 92.91 92.50 4/17/2025 No 12 63 None
NKE Nike Inc - Class B Options Chain 4.75 4.90 4.83 0.06 0.36 -0.51 -0.04 76.50 77.50 4/17/2025 Yes 14 58 None
CELH Celsius Holdings Inc Options Chain 4.75 4.90 4.83 0.14 0.70 -0.54 -0.03 25.53 35.00 4/17/2025 Yes 15 48 None
TXRH Texas Roadhouse Inc Options Chain 4.60 5.00 4.80 0.03 0.26 -0.38 -0.06 169.13 165.00 4/17/2025 No 15 62 None
ZTS Zoetis Inc - Class A Options Chain 4.60 5.00 4.80 0.03 0.22 -0.44 -0.06 160.46 160.00 4/17/2025 No 12 60 None
SJM J.M. Smucker Company Options Chain 4.00 5.60 4.80 0.04 0.30 -0.45 -0.05 110.01 110.00 4/17/2025 Yes 11 59 None
DXCM Dexcom Inc Options Chain 4.70 4.90 4.80 0.05 0.32 -0.50 -0.05 89.34 90.00 4/17/2025 No 11 51 None
SRRK Scholar Rock Holding Corp Options Chain 3.90 5.70 4.80 0.12 0.63 -0.53 -0.04 37.70 40.00 4/17/2025 Yes 7 40 None
ALC Alcon Inc Options Chain 4.60 5.00 4.80 0.05 0.28 -0.54 -0.04 90.31 92.50 4/17/2025 Yes 17 60 None
HSAI Options Chain 4.10 5.50 4.80 0.21 0.99 -0.54 -0.03 19.63 22.50 4/17/2025 No 3 18 None
SMR Options Chain 4.40 5.20 4.80 0.22 1.00 -0.55 -0.03 19.04 22.00 4/17/2025 No 3 18 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.40 5.10 4.75 0.05 0.43 -0.39 -0.06 94.99 92.50 4/17/2025 Yes 10 56 None
HON Honeywell International Inc Options Chain 4.30 5.20 4.75 0.02 0.22 -0.44 -0.08 211.94 210.00 3/28/2025 No 10 68 None
DEO Diageo plc Options Chain 4.60 4.90 4.75 0.04 0.27 -0.49 -0.03 107.98 110.00 4/17/2025 No 10 58 None
CAPR Capricor Therapeutics Inc Options Chain 4.10 5.40 4.75 0.27 1.38 -0.50 -0.03 15.15 17.50 4/17/2025 Yes 11 38 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.55 6.90 4.73 0.24 1.84 -0.52 -0.03 16.75 20.00 4/17/2025 No 9 38 None
LYV Live Nation Entertainment Inc Options Chain 4.50 4.90 4.70 0.03 0.31 -0.35 -0.07 149.40 145.00 4/17/2025 Yes 8 54 None
SYNA Synaptics Inc Options Chain 3.50 5.90 4.70 0.07 0.55 -0.37 -0.06 71.76 70.00 4/17/2025 No 13 50 None
SWK Stanley Black & Decker Inc Options Chain 3.70 5.70 4.70 0.05 0.35 -0.47 -0.03 87.95 87.50 4/17/2025 No 11 53 None
TPR Tapestry Inc Options Chain 4.60 4.80 4.70 0.06 0.35 -0.48 -0.05 84.59 85.00 4/17/2025 No 7 66 None
AKRO Akero Therapeutics Inc Options Chain 2.80 6.60 4.70 0.09 0.55 -0.48 -0.04 51.84 52.50 4/17/2025 Yes 9 48 None
WDC Western Digital Corp Options Chain 4.55 4.85 4.70 0.07 0.39 -0.50 -0.04 68.70 70.00 4/17/2025 No 9 63 None
QRVO Qorvo Inc Options Chain 4.50 4.90 4.70 0.06 0.35 -0.50 -0.04 76.07 77.50 4/17/2025 No 7 47 None
ONON On Holding AG Class A Options Chain 4.60 4.80 4.70 0.09 0.53 -0.51 -0.04 48.44 50.00 4/17/2025 Yes 10 52 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.45 4.95 4.70 0.06 0.42 -0.52 -0.05 71.34 73.00 4/4/2025 No 13 51 None
MCHP Microchip Technology Inc Options Chain 4.60 4.80 4.70 0.08 0.41 -0.53 -0.04 61.07 62.50 4/17/2025 No 5 53 None
SERV Serve Robotics Inc Options Chain 3.70 5.70 4.70 0.34 1.88 -0.54 -0.02 12.01 14.00 4/17/2025 No 3 17 None
MS Morgan Stanley Options Chain 4.60 4.75 4.68 0.04 0.29 -0.41 -0.06 131.69 130.00 4/17/2025 Yes 12 74 None
NVO Novo Nordisk Options Chain 4.55 4.80 4.68 0.05 0.39 -0.48 -0.05 88.08 88.00 4/4/2025 No 13 71 None
VKTX Viking Therapeutics Inc Options Chain 2.65 6.65 4.65 0.14 1.04 -0.42 -0.06 34.07 34.00 4/4/2025 No 9 45 None
MMM 3M Company Options Chain 4.15 5.15 4.65 0.03 0.28 -0.43 -0.07 144.98 144.00 4/4/2025 No 12 67 None
STT State Street Corp Options Chain 4.40 4.90 4.65 0.05 0.27 -0.52 -0.04 98.70 100.00 4/17/2025 Yes 22 75
Growth Stock List
ENPH Enphase Energy Inc Options Chain 4.55 4.70 4.63 0.07 0.59 -0.42 -0.06 66.17 64.00 4/4/2025 No 9 50 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.40 4.80 4.60 0.05 0.36 -0.41 -0.05 101.49 100.00 4/17/2025 Yes 13 59 None
KMX Carmax Inc Options Chain 4.50 4.70 4.60 0.06 0.39 -0.45 -0.05 82.61 82.50 4/17/2025 Yes 9 55 None
BBY Best Buy Co. Inc Options Chain 4.50 4.70 4.60 0.05 0.40 -0.46 -0.05 89.78 89.00 4/4/2025 Yes 13 57 None
GGAL Grupo Financiero Galicia Options Chain 3.50 5.70 4.60 0.08 0.53 -0.48 -0.05 58.92 60.00 4/17/2025 Yes 21 79 None
IR Ingersoll-Rand Inc Options Chain 3.20 6.00 4.60 0.05 0.23 -0.52 -0.03 83.69 85.00 4/17/2025 No 11 61 None
SMMT Summit Therapeutics Inc Options Chain 3.90 5.30 4.60 0.19 1.02 -0.52 -0.03 22.12 24.00 4/17/2025 No 6 38 None
DJT Trump Media & Technology Group Corp Options Chain 4.20 5.00 4.60 0.16 0.76 -0.53 -0.03 26.99 29.00 4/17/2025 No 3 19 None
JEF Jefferies Financial Group Inc Options Chain 4.20 5.00 4.60 0.07 0.37 -0.53 -0.04 65.62 67.50 4/17/2025 No 11 67 None
HXL Hexcel Corp Options Chain 2.50 6.70 4.60 0.07 0.37 -0.54 -0.04 62.62 65.00 4/17/2025 No 11 54 None
JNJ Johnson & Johnson Options Chain 4.00 5.20 4.60 0.03 0.15 -0.55 -0.04 162.30 165.00 4/17/2025 Yes 9 69 None
ARVN Arvinas Inc Options Chain 4.20 4.90 4.55 0.26 1.79 -0.35 -0.04 17.77 17.50 4/17/2025 Yes 12 39 None
LMND Lemonade Inc Options Chain 4.40 4.70 4.55 0.14 1.07 -0.41 -0.06 33.42 33.00 4/4/2025 Yes 9 35 None
JACK Jack In The Box Inc Options Chain 4.30 4.80 4.55 0.11 0.60 -0.53 -0.03 38.46 40.00 4/17/2025 No 7 45 None
EMR Emerson Electric Company Options Chain 4.20 4.90 4.55 0.04 0.22 -0.55 -0.05 124.75 124.00 4/4/2025 No 12 68 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.25 4.80 4.53 0.25 1.61 -0.38 -0.04 18.07 18.00 4/17/2025 No 6 25 None
LRCX Lam Research Corp Options Chain 4.45 4.60 4.53 0.05 0.39 -0.43 -0.05 86.02 85.00 4/17/2025 No 12 63 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.70 5.30 4.50 0.05 0.39 -0.40 -0.06 94.27 92.50 4/17/2025 Yes 5 46 None
STX Seagate Technology Holdings Plc Options Chain 4.40 4.60 4.50 0.04 0.32 -0.45 -0.04 100.85 100.00 4/17/2025 No 14 59 None
MLI Mueller Industries Inc Options Chain 4.10 4.90 4.50 0.06 0.31 -0.52 -0.04 78.39 80.00 4/17/2025 No 16 58 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 4.10 4.90 4.50 0.20 1.12 -0.54 -0.04 20.73 23.00 4/4/2025 No 6 43 None
PZZA Papa John`s International Inc Options Chain 2.95 6.00 4.48 0.09 0.44 -0.55 -0.04 47.72 50.00 4/17/2025 Yes 15 54 None
GL Globe Life Inc Options Chain 3.50 5.40 4.45 0.04 0.31 -0.39 -0.05 122.59 120.00 4/17/2025 No 11 66 None
SPG Simon Property Group Inc Options Chain 4.30 4.60 4.45 0.02 0.21 -0.40 -0.04 183.80 180.00 4/17/2025 No 10 70 None
INSM Insmed Inc Options Chain 3.10 5.80 4.45 0.06 0.42 -0.41 -0.05 81.06 80.00 4/17/2025 Yes 5 49 None
SOC Flame Acquisition Corp Options Chain 4.30 4.60 4.45 0.15 0.83 -0.49 -0.03 28.49 30.00 4/17/2025 No 3 18 None
EMN Eastman Chemical Company Options Chain 4.30 4.60 4.45 0.04 0.24 -0.54 -0.03 100.56 100.00 4/17/2025 No 13 62 None
SCHW Charles Schwab Corp Options Chain 4.35 4.50 4.43 0.05 0.28 -0.55 -0.04 80.44 82.50 4/17/2025 Yes 10 58 None
BPMC Blueprint Medicines Corp Options Chain 4.00 4.80 4.40 0.05 0.40 -0.40 -0.05 92.25 90.00 4/17/2025 No 7 42 None
QRVO Qorvo Inc Options Chain 3.20 5.60 4.40 0.06 0.35 -0.41 -0.04 76.07 75.00 4/17/2025 No 7 47 None
TDW Tidewater Inc - New Options Chain 3.90 4.90 4.40 0.09 0.55 -0.42 -0.04 50.46 50.00 4/17/2025 Yes 14 62 None
LEA Lear Corp Options Chain 3.70 5.10 4.40 0.05 0.34 -0.43 -0.04 96.40 95.00 4/17/2025 No 16 61 None
ALK Alaska Air Group Inc Options Chain 3.70 5.10 4.40 0.06 0.48 -0.45 -0.05 70.18 70.00 4/17/2025 Yes 12 64 None
VICR Vicor Corp Options Chain 3.00 5.80 4.40 0.07 0.49 -0.49 -0.05 63.67 65.00 4/17/2025 Yes 11 41 None
VIK Viking Holdings Ltd Options Chain 3.20 5.60 4.40 0.09 0.39 -0.53 -0.03 48.04 50.00 4/17/2025 No 3 20 None
BE Bloom Energy Corp - Class A Options Chain 4.30 4.50 4.40 0.17 0.93 -0.55 -0.04 24.17 26.50 4/4/2025 No 3 43 None
WYNN Wynn Resorts Ltd Options Chain 4.30 4.45 4.38 0.05 0.35 -0.44 -0.05 90.76 90.00 4/17/2025 No 10 57 None
SPHR Options Chain 3.60 5.10 4.35 0.09 0.62 -0.47 -0.04 46.92 47.50 4/17/2025 No 3 18 None
HHH Options Chain 3.10 5.60 4.35 0.06 0.36 -0.48 -0.05 73.20 75.00 4/17/2025 No 3 17 None
SG Sweetgreen Inc - Class A Options Chain 4.20 4.50 4.35 0.18 0.93 -0.52 -0.03 21.83 24.00 4/17/2025 No 7 30 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.05 4.60 4.33 0.15 1.17 -0.40 -0.06 28.64 28.50 4/4/2025 Yes 6 40 None
ETSY Etsy Inc Options Chain 3.50 5.15 4.33 0.08 0.51 -0.55 -0.04 51.26 53.00 4/4/2025 No 9 50 None
W Wayfair Inc - Class A Options Chain 4.20 4.45 4.33 0.10 0.61 -0.55 -0.05 41.83 44.00 3/28/2025 Yes 7 40 None
DAL Delta Air Lines Inc Options Chain 3.75 4.90 4.33 0.07 0.45 -0.55 -0.04 63.75 62.00 4/4/2025 No 10 66 None
PLD Prologis Inc Options Chain 4.00 4.60 4.30 0.04 0.25 -0.46 -0.04 120.97 120.00 4/17/2025 Yes 11 69 None
VNET VNET Group Inc Options Chain 4.20 4.40 4.30 0.25 1.25 -0.52 -0.03 14.59 17.00 4/17/2025 Yes 7 54 None
CDNA Caredx Inc Options Chain 2.70 5.90 4.30 0.17 1.35 -0.53 -0.03 23.38 25.00 4/17/2025 Yes 10 36 None
BTC Grayscale Bitcoin Mini Trust Options Chain 4.00 4.60 4.30 0.10 0.51 -0.53 -0.03 42.02 44.00 4/17/2025 No 3 19 None
QDEL QuidelOrtho Corporation Options Chain 3.60 5.00 4.30 0.10 0.53 -0.54 -0.03 40.46 42.50 4/17/2025 No 4 49 None
ENTG Entegris Inc Options Chain 3.70 4.80 4.25 0.04 0.40 -0.35 -0.06 107.26 100.00 4/17/2025 No 10 56 None
ATKR Atkore Inc Options Chain 4.10 4.40 4.25 0.07 0.48 -0.42 -0.05 65.78 65.00 4/17/2025 No 13 58 None
SMTC Semtech Corp Options Chain 4.10 4.40 4.25 0.11 0.77 -0.43 -0.04 37.10 37.00 4/17/2025 Yes 4 40 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.80 4.70 4.25 0.07 0.36 -0.54 -0.03 60.46 62.50 4/17/2025 No 9 43 None
GPC Genuine Parts Company Options Chain 3.40 5.00 4.20 0.04 0.27 -0.42 -0.05 121.63 120.00 4/17/2025 Yes 12 60 None
APGE Apogee Therapeutics Inc Options Chain 1.90 6.50 4.20 0.12 0.75 -0.46 -0.04 34.55 35.00 4/17/2025 No 5 16 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 3.80 4.60 4.20 0.12 0.72 -0.47 -0.04 34.08 35.00 4/17/2025 No 10 39 None
CCI Crown Castle Inc Options Chain 3.70 4.70 4.20 0.05 0.26 -0.52 -0.03 91.23 92.50 4/17/2025 Yes 10 62 None
RDW Redwire Corporation Options Chain 4.00 4.40 4.20 0.21 1.06 -0.53 -0.03 17.91 20.00 4/17/2025 No 4 38 None
COP Conoco Phillips Options Chain 3.65 4.75 4.20 0.04 0.25 -0.54 -0.04 102.00 100.00 4/17/2025 No 9 77 None
WPM Wheaton Precious Metals Corp Options Chain 4.00 4.40 4.20 0.06 0.30 -0.55 -0.03 68.05 70.00 4/17/2025 Yes 12 61 None
ED Consolidated Edison Inc Options Chain 3.20 5.20 4.20 0.04 0.23 -0.55 -0.03 95.76 100.00 4/17/2025 No 14 68 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 3.45 4.90 4.18 0.21 1.19 -0.47 -0.01 20.91 20.16 4/17/2025 Yes 17 58 None
ORA Ormat Technologies Inc Options Chain 2.35 6.00 4.18 0.06 0.34 -0.52 -0.04 68.82 70.00 4/17/2025 No 9 48 None
ZG Zillow Group Inc - Class A Options Chain 3.00 5.30 4.15 0.06 0.40 -0.36 -0.05 72.04 70.00 4/17/2025 No 9 49 None
NNE Nano Nuclear Energy Inc Options Chain 3.30 5.00 4.15 0.15 0.97 -0.44 -0.02 28.94 28.00 4/17/2025 No 3 19 None
CRI Carters Inc Options Chain 4.00 4.30 4.15 0.08 0.47 -0.49 -0.03 51.87 52.50 4/17/2025 Yes 14 56 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.80 4.50 4.15 0.08 0.44 -0.49 -0.04 54.21 55.00 4/17/2025 No 10 61 None
AI C3.ai Inc - Class A Options Chain 4.10 4.20 4.15 0.14 0.77 -0.51 -0.03 28.50 30.00 4/17/2025 Yes 8 35 None
ACGL Arch Capital Group Ltd Options Chain 3.70 4.60 4.15 0.05 0.25 -0.54 -0.04 88.13 90.00 4/17/2025 No 15 77 None
PNR Pentair plc Options Chain 2.10 6.20 4.15 0.04 0.23 -0.54 -0.04 92.94 95.00 4/17/2025 No 11 64 None
ON ON Semiconductor Corp Options Chain 4.00 4.30 4.15 0.07 0.43 -0.55 -0.04 54.05 56.00 4/4/2025 No 9 61 None
CCK Crown Holdings Inc Options Chain 2.75 5.50 4.13 0.05 0.31 -0.47 -0.04 88.67 87.50 4/17/2025 No 12 58 None
THO Thor Industries Inc Options Chain 3.90 4.30 4.10 0.04 0.40 -0.36 -0.05 98.99 95.00 4/17/2025 Yes 12 51 None
CRSP CRISPR Therapeutics AG Options Chain 3.90 4.30 4.10 0.09 0.60 -0.43 -0.04 50.43 47.50 4/17/2025 No 7 46 None
DXCM Dexcom Inc Options Chain 3.20 5.00 4.10 0.05 0.33 -0.43 -0.05 89.34 88.00 4/4/2025 No 11 51 None
CNI Canadian National Railway Company Options Chain 4.00 4.20 4.10 0.04 0.23 -0.53 -0.03 103.83 105.00 4/17/2025 No 11 66 None
BG Bunge Global SA Options Chain 4.00 4.20 4.10 0.05 0.29 -0.54 -0.03 73.06 75.00 4/17/2025 No 18 68 None
SEDG Solaredge Technologies Inc Options Chain 4.05 4.15 4.10 0.20 0.98 -0.55 -0.02 17.62 20.00 4/17/2025 No 11 36 None
RBLX Roblox Corporation - Class A Options Chain 4.00 4.15 4.08 0.06 0.40 -0.53 -0.04 62.51 64.00 4/4/2025 No 4 42 None
EBAY EBay Inc Options Chain 3.85 4.30 4.08 0.06 0.35 -0.55 -0.04 69.46 71.00 4/4/2025 Yes 13 68 None
PVH PVH Corp Options Chain 3.90 4.20 4.05 0.05 0.50 -0.35 -0.06 78.70 75.00 4/17/2025 Yes 15 67 None
KBH KB Home Options Chain 2.60 5.50 4.05 0.07 0.40 -0.40 -0.04 61.26 60.00 4/17/2025 Yes 14 64 None
EA Electronic Arts Inc Options Chain 3.90 4.20 4.05 0.03 0.24 -0.43 -0.05 129.99 130.00 4/17/2025 No 16 53 None
YPF YPF Options Chain 3.90 4.20 4.05 0.10 0.54 -0.54 -0.03 37.06 39.00 4/17/2025 Yes 11 71 None
TJX TJX Companies Inc Options Chain 3.80 4.25 4.03 0.03 0.27 -0.45 -0.06 121.11 121.00 4/4/2025 Yes 12 62 None
DIS Walt Disney Co (The) Options Chain 3.90 4.15 4.03 0.04 0.22 -0.51 -0.04 110.55 110.00 4/17/2025 No 15 60 None
ICE Intercontinental Exchange Inc Options Chain 2.80 5.20 4.00 0.02 0.18 -0.36 -0.05 167.87 165.00 4/17/2025 No 9 69 None
CNR Core Natural Resources Inc Options Chain 3.00 5.00 4.00 0.05 0.43 -0.37 -0.05 77.84 75.00 4/17/2025 No 3 20 None
QTWO Q2 Holdings Inc Options Chain 1.70 6.30 4.00 0.05 0.47 -0.37 -0.06 87.85 85.00 4/17/2025 No 4 49 None
ARQQ Arqit Quantum Inc Options Chain 3.60 4.40 4.00 0.27 1.48 -0.44 -0.01 16.00 15.00 4/17/2025 No 8 27 None
VITL Vital Farms Inc Options Chain 3.00 5.00 4.00 0.11 0.59 -0.45 -0.03 34.90 35.00 4/17/2025 Yes 15 47 None
LOGI Logitech International S.A. Options Chain 3.50 4.50 4.00 0.04 0.24 -0.49 -0.04 104.00 105.00 4/17/2025 No 17 56 None
ACMR ACM Research Inc - Class A Options Chain 3.90 4.10 4.00 0.14 0.73 -0.53 -0.03 26.04 28.00 4/17/2025 Yes 19 48 None
CHEF Chefs` Warehouse Inc Options Chain 3.80 4.20 4.00 0.06 0.34 -0.53 -0.03 64.95 65.00 4/17/2025 No 10 48 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.80 4.20 4.00 0.06 0.31 -0.54 -0.03 68.25 70.00 4/17/2025 No 11 54 None
SKX Skechers U S A Inc - Class A Options Chain 3.80 4.20 4.00 0.06 0.32 -0.55 -0.03 62.92 65.00 4/17/2025 No 15 62 None
BHVN Biohaven Ltd Options Chain 2.35 5.60 3.98 0.11 0.93 -0.35 -0.05 36.91 35.00 4/17/2025 No 7 30 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.90 4.05 3.98 0.08 0.62 -0.39 -0.05 51.60 50.00 4/17/2025 No 11 61 None
MRNA Moderna Inc Options Chain 3.90 4.05 3.98 0.11 0.80 -0.41 -0.04 35.53 35.00 4/17/2025 Yes 11 46 None
GILD Gilead Sciences Inc Options Chain 3.85 4.10 3.98 0.04 0.23 -0.50 -0.03 109.95 110.00 4/17/2025 No 11 67 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 2.05 5.90 3.98 0.10 0.51 -0.55 -0.03 36.86 39.00 4/17/2025 Yes 7 47 None
CRUS Cirrus Logic Inc Options Chain 3.50 4.40 3.95 0.04 0.37 -0.34 -0.06 111.30 105.00 4/17/2025 No 14 61 None
TCOM Trip.com Group Ltd Options Chain 3.80 4.10 3.95 0.06 0.50 -0.39 -0.05 67.02 65.00 4/17/2025 No 17 79 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.40 4.50 3.95 0.04 0.27 -0.47 -0.03 95.57 95.00 4/17/2025 No 16 66 None
PEG Public Service Enterprise Group Inc Options Chain 1.90 6.00 3.95 0.05 0.27 -0.52 -0.04 83.96 85.00 4/17/2025 Yes 12 72 None
RVLV Revolve Group Inc - Class A Options Chain 3.60 4.30 3.95 0.13 0.72 -0.52 -0.03 28.61 30.00 4/17/2025 Yes 15 45 None
VLTO Options Chain 3.70 4.20 3.95 0.04 0.21 -0.55 -0.03 98.15 100.00 4/17/2025 No 3 21 None
MRK Merck & Co Inc Options Chain 3.65 4.20 3.93 0.04 0.27 -0.52 -0.03 89.50 90.00 4/17/2025 No 12 74 None
EMR Emerson Electric Company Options Chain 3.00 4.80 3.90 0.03 0.24 -0.39 -0.05 124.75 120.00 4/17/2025 No 12 68 None
UPS United Parcel Service Inc - Class B Options Chain 3.75 4.05 3.90 0.03 0.20 -0.54 -0.04 116.33 118.00 4/4/2025 No 12 65 None
RVMD Revolution Medicines Inc Options Chain 2.40 5.40 3.90 0.09 0.42 -0.55 -0.03 41.34 44.00 4/17/2025 Yes 7 47 None
U Unity Software Inc Options Chain 3.80 3.95 3.88 0.13 0.69 -0.52 -0.03 28.34 30.00 4/17/2025 Yes 6 41 None
DKNG DraftKings Inc - Class A Options Chain 3.80 3.95 3.88 0.08 0.41 -0.55 -0.03 49.44 47.50 4/17/2025 No 4 47 None
PKG Packaging Corp Of America Options Chain 3.00 4.70 3.85 0.02 0.23 -0.32 -0.06 207.51 200.00 4/17/2025 No 12 61 None
FNV Franco-Nevada Corporation Options Chain 3.60 4.10 3.85 0.03 0.27 -0.36 -0.06 138.69 135.00 4/17/2025 Yes 8 59 None
BEAM Beam Therapeutics Inc Options Chain 2.20 5.50 3.85 0.13 0.91 -0.40 -0.04 30.43 30.00 4/17/2025 Yes 12 40 None
JXN Jackson Financial Inc - Class A Options Chain 3.60 4.10 3.85 0.05 0.36 -0.43 -0.04 81.70 80.00 4/17/2025 No 14 63
Dividend Stock List
OKE Oneok Inc Options Chain 3.50 4.20 3.85 0.04 0.29 -0.43 -0.04 98.10 97.50 4/17/2025 Yes 12 72 None
DOCN DigitalOcean Holdings Inc Options Chain 3.70 4.00 3.85 0.10 0.61 -0.47 -0.04 43.04 40.00 4/17/2025 No 13 42 None
BYRN Byrna Technologies Inc Options Chain 3.00 4.70 3.85 0.13 0.68 -0.49 -0.03 29.18 30.00 4/17/2025 Yes 13 43 None
CNM Core & Main Inc Class A Options Chain 3.50 4.20 3.85 0.07 0.42 -0.51 -0.03 52.42 52.50 4/17/2025 No 10 59 None
KNTK Kinetik Holdings Inc - Class A Options Chain 3.10 4.60 3.85 0.06 0.38 -0.52 -0.03 59.03 60.00 4/17/2025 Yes 14 60 None
SBUX Starbucks Corp Options Chain 3.75 3.95 3.85 0.03 0.23 -0.52 -0.05 111.75 113.00 4/4/2025 No 10 59 None
RGTI Options Chain 3.60 4.10 3.85 0.30 1.50 -0.53 -0.02 10.75 13.00 4/17/2025 No 3 17 None
GGAL Grupo Financiero Galicia Options Chain 2.65 5.00 3.83 0.07 0.53 -0.33 -0.05 58.92 55.00 4/17/2025 Yes 21 79 None
WAL Western Alliance Bancorp Options Chain 3.10 4.50 3.80 0.04 0.40 -0.39 -0.05 87.04 85.00 4/17/2025 Yes 14 68 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 3.10 4.50 3.80 0.11 0.80 -0.40 -0.04 35.96 35.00 4/17/2025 No 3 20 None
AEM Agnico Eagle Mines Ltd Options Chain 3.60 4.00 3.80 0.04 0.30 -0.43 -0.04 96.10 95.00 4/17/2025 No 13 70 None
PRU Prudential Financial Inc Options Chain 3.70 3.90 3.80 0.03 0.23 -0.47 -0.04 109.50 110.00 4/17/2025 No 16 67 None
STNG Scorpio Tankers Inc Options Chain 3.70 3.90 3.80 0.09 0.48 -0.54 -0.03 41.23 42.50 4/17/2025 No 13 75 None
REPL Replimune Group Inc Options Chain 1.50 6.10 3.80 0.22 2.21 -0.54 -0.03 13.98 17.50 4/17/2025 No 10 32 None
CIVI Civitas Resources Inc New Options Chain 2.50 5.10 3.80 0.08 0.40 -0.55 -0.02 50.99 50.00 4/17/2025 Yes 16 88 None
CZR Caesars Entertainment Inc Options Chain 3.30 4.30 3.80 0.10 0.54 -0.55 -0.02 37.76 37.00 4/17/2025 No 8 48 None
JD JD.com Inc Options Chain 3.70 3.85 3.78 0.09 0.60 -0.45 -0.03 42.42 42.00 4/17/2025 Yes 20 74 None
NKE Nike Inc - Class B Options Chain 3.65 3.90 3.78 0.05 0.43 -0.46 -0.05 76.50 76.00 3/28/2025 Yes 14 58 None
CCJ Cameco Corp Options Chain 3.70 3.85 3.78 0.08 0.46 -0.52 -0.03 46.54 45.00 4/17/2025 No 10 55 None
SLG SL Green Realty Corp Options Chain 3.50 4.00 3.75 0.06 0.39 -0.47 -0.03 62.73 62.50 4/17/2025 Yes 4 66 None
TSSI TSS Inc Options Chain 3.60 3.90 3.75 0.25 1.31 -0.50 -0.02 13.17 15.00 4/17/2025 No 3 16 None
PYPL PayPal Holdings Inc Options Chain 3.65 3.85 3.75 0.05 0.33 -0.51 -0.05 74.95 76.00 4/4/2025 No 8 59 None
FRT Federal Realty Investment Trust. Options Chain 1.70 5.80 3.75 0.04 0.20 -0.53 -0.03 104.25 105.00 4/17/2025 No 11 63 None
JKS JinkoSolar Holding Co. Ltd Options Chain 3.60 3.90 3.75 0.15 0.74 -0.55 -0.03 23.06 25.00 4/17/2025 Yes 18 53 None
WELL Welltower Inc Options Chain 2.85 4.60 3.73 0.03 0.25 -0.36 -0.05 148.58 145.00 4/17/2025 No 10 66 None
NTNX Nutanix Inc - Class A Options Chain 3.60 3.80 3.70 0.05 0.46 -0.38 -0.05 69.74 67.50 4/17/2025 Yes 6 49 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 2.00 5.40 3.70 0.03 0.26 -0.42 -0.04 116.64 115.00 4/17/2025 Yes 9 65 None
ACHC Acadia Healthcare Company Inc Options Chain 3.40 4.00 3.70 0.09 0.61 -0.45 -0.04 39.65 40.00 4/17/2025 Yes 8 59 None
LAW CS Disco Inc Options Chain 1.90 5.50 3.70 0.49 5.14 -0.49 -0.02 5.25 7.50 4/17/2025 No 12 26 None
OMC Omnicom Group Inc Options Chain 3.50 3.90 3.70 0.04 0.28 -0.50 -0.03 82.30 82.50 4/17/2025 Yes 13 72 None
AMSC American Superconductor Corp Options Chain 3.60 3.80 3.70 0.14 0.76 -0.51 -0.03 25.70 27.00 4/17/2025 No 8 42 None
NEE NextEra Energy Inc Options Chain 3.25 4.15 3.70 0.05 0.28 -0.54 -0.02 71.58 72.50 4/17/2025 No 12 65 None
PPC Pilgrim`s Pride Corp Options Chain 3.50 3.90 3.70 0.07 0.34 -0.55 -0.03 53.13 55.00 4/17/2025 Yes 16 54 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.45 3.90 3.68 0.05 0.42 -0.44 -0.05 71.34 71.00 4/4/2025 No 13 51 None
RBLX Roblox Corporation - Class A Options Chain 3.60 3.75 3.68 0.06 0.40 -0.45 -0.04 62.51 62.50 4/17/2025 No 4 42 None
TTD Trade Desk Inc - Class A Options Chain 3.55 3.75 3.65 0.05 0.43 -0.38 -0.05 72.06 70.00 4/17/2025 No 11 51 None
LSCC Lattice Semiconductor Corp Options Chain 3.50 3.80 3.65 0.06 0.46 -0.39 -0.05 66.75 65.00 4/17/2025 No 10 45 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 3.40 3.90 3.65 0.15 0.88 -0.46 -0.03 24.47 25.00 4/17/2025 No 3 15 None
EXAS Exact Sciences Corp Options Chain 3.50 3.80 3.65 0.07 0.45 -0.48 -0.03 49.26 50.00 4/17/2025 No 3 45 None
YOU Clear Secure Inc Class A Options Chain 2.90 4.40 3.65 0.15 0.77 -0.55 -0.02 23.55 25.00 4/17/2025 No 19 50 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.85 4.40 3.63 0.21 1.24 -0.46 -0.02 16.68 17.50 4/17/2025 Yes 6 35 None
CVS CVS Health Corp Options Chain 3.55 3.70 3.63 0.06 0.31 -0.53 -0.03 65.09 65.00 4/17/2025 No 12 66 None
AAP Advance Auto Parts Inc Options Chain 2.97 4.25 3.61 0.08 0.67 -0.43 -0.05 43.44 43.00 4/4/2025 Yes 10 52 None
IOT Samsara Inc - Class A Options Chain 3.50 3.70 3.60 0.07 0.65 -0.35 -0.05 52.82 50.00 4/17/2025 No 6 31 None
INCY Incyte Corp Options Chain 2.70 4.50 3.60 0.05 0.45 -0.38 -0.06 72.11 70.00 4/17/2025 No 9 48 None
TREE LendingTree Inc Options Chain 3.00 4.20 3.60 0.09 0.71 -0.38 -0.05 41.27 40.00 4/17/2025 Yes 7 37 None
LW Lamb Weston Holdings Inc Options Chain 3.40 3.80 3.60 0.07 0.49 -0.42 -0.04 55.80 55.00 4/17/2025 Yes 9 56 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.40 3.80 3.60 0.04 0.26 -0.45 -0.04 100.42 100.00 4/17/2025 No 13 53 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 3.00 4.20 3.60 0.04 0.32 -0.45 -0.03 80.71 80.00 4/17/2025 Yes 11 59 None
RY Royal Bank Of Canada Options Chain 3.50 3.70 3.60 0.03 0.19 -0.49 -0.04 118.88 120.00 4/17/2025 Yes 12 81 None
WGO Winnebago Industries Inc Options Chain 3.50 3.70 3.60 0.08 0.49 -0.51 -0.03 41.53 42.50 4/17/2025 Yes 11 54 None
LI Li Auto Inc Options Chain 3.50 3.70 3.60 0.12 0.66 -0.52 -0.03 27.46 29.00 4/17/2025 Yes 17 66 None
CHD Church & Dwight Co. Inc Options Chain 2.55 4.60 3.58 0.03 0.19 -0.43 -0.04 104.43 105.00 4/17/2025 No 7 57 None
NVT nVent Electric plc Options Chain 2.95 4.20 3.58 0.06 0.36 -0.43 -0.04 62.62 62.50 4/17/2025 No 10 58 None
LTBR Lightbridge Corp Options Chain 2.95 4.20 3.58 0.29 1.40 -0.45 -0.02 11.32 12.50 4/17/2025 Yes 10 30 None
YUM Yum Brands Inc Options Chain 2.65 4.50 3.58 0.02 0.18 -0.50 -0.05 148.75 150.00 4/17/2025 No 7 65 None
XOM Exxon Mobil Corp Options Chain 3.50 3.65 3.58 0.03 0.21 -0.52 -0.04 110.69 112.00 4/4/2025 Yes 13 76 None
KC Kingsoft Cloud Holdings Ltd Options Chain 3.50 3.60 3.55 0.18 1.27 -0.38 -0.04 20.67 20.00 4/17/2025 Yes 11 54 None
BRZE Braze Inc - Class A Options Chain 3.40 3.70 3.55 0.09 0.58 -0.45 -0.04 39.50 40.00 4/17/2025 No 9 31 None
SWKS Skyworks Solutions Inc Options Chain 3.40 3.70 3.55 0.05 0.32 -0.50 -0.03 67.21 67.50 4/17/2025 No 17 63
Dividend Stock List
ASAN Asana Inc - Class A Options Chain 2.60 4.50 3.55 0.16 0.80 -0.52 -0.03 20.79 22.50 4/17/2025 Yes 6 36 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 2.10 5.00 3.55 0.11 0.54 -0.55 -0.01 30.79 31.00 4/17/2025 Yes 9 29 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 3.50 3.60 3.55 0.27 1.30 -0.55 -0.02 11.43 13.00 4/17/2025 No 14 42 None
TW Tradeweb Markets Inc Cls A Options Chain 2.95 4.10 3.53 0.03 0.27 -0.35 -0.06 134.15 130.00 4/17/2025 No 11 64 None
CVX Chevron Corp Options Chain 3.45 3.60 3.53 0.02 0.20 -0.38 -0.05 158.79 155.00 4/17/2025 No 13 75 None
DAL Delta Air Lines Inc Options Chain 3.40 3.65 3.53 0.06 0.44 -0.46 -0.05 63.75 60.00 4/4/2025 No 10 66 None
TRUP Trupanion Inc Options Chain 2.55 4.50 3.53 0.10 0.61 -0.55 -0.03 32.95 35.00 4/17/2025 No 7 39 None
CLX Clorox Company Options Chain 3.30 3.70 3.50 0.02 0.21 -0.37 -0.06 153.07 155.00 4/17/2025 No 13 45 None
TPR Tapestry Inc Options Chain 3.40 3.60 3.50 0.04 0.35 -0.40 -0.04 84.59 82.50 4/17/2025 No 7 66 None
EH EHang Holdings Ltd Options Chain 3.40 3.60 3.50 0.14 0.95 -0.41 -0.03 26.07 25.00 4/17/2025 No 10 43 None
STT State Street Corp Options Chain 3.30 3.70 3.50 0.04 0.28 -0.43 -0.04 98.70 97.50 4/17/2025 Yes 22 75
Growth Stock List
RTX RTX Corp Options Chain 3.35 3.65 3.50 0.03 0.24 -0.44 -0.05 123.29 123.00 4/4/2025 No 13 67 None
TROW T. Rowe Price Group Inc Options Chain 3.10 3.90 3.50 0.03 0.24 -0.45 -0.03 106.27 105.00 4/17/2025 No 20 62
Dividend Stock List
MCHP Microchip Technology Inc Options Chain 3.40 3.60 3.50 0.06 0.42 -0.48 -0.04 61.07 61.00 4/4/2025 No 5 53 None
CNC Centene Corp Options Chain 3.30 3.70 3.50 0.06 0.40 -0.51 -0.04 58.48 59.00 4/4/2025 No 17 58 None
EW Edwards Lifesciences Corp Options Chain 3.30 3.70 3.50 0.05 0.25 -0.54 -0.03 73.30 75.00 4/17/2025 No 16 57 None
BRO Brown & Brown Inc Options Chain 2.35 4.60 3.48 0.03 0.28 -0.38 -0.04 111.71 110.00 4/17/2025 No 8 63 None
ALLE Allegion plc Options Chain 2.95 4.00 3.48 0.03 0.24 -0.40 -0.04 127.16 125.00 4/17/2025 No 12 57 None
ANAB AnaptysBio Inc Options Chain 2.65 4.30 3.48 0.17 0.94 -0.50 -0.03 18.59 20.00 4/17/2025 Yes 10 34 None
MRUS Merus N.V Options Chain 2.00 4.90 3.45 0.08 0.63 -0.37 -0.03 47.37 45.00 4/17/2025 Yes 7 45 None
TRU TransUnion Options Chain 3.30 3.60 3.45 0.04 0.32 -0.40 -0.05 91.69 90.00 4/17/2025 No 11 53 None
C Citigroup Inc Options Chain 3.40 3.50 3.45 0.04 0.29 -0.47 -0.04 81.34 80.00 4/17/2025 Yes 14 85 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.20 3.70 3.45 0.03 0.22 -0.47 -0.04 104.83 105.00 4/17/2025 No 12 64 None
APTV Aptiv PLC Options Chain 3.30 3.60 3.45 0.05 0.31 -0.49 -0.03 66.68 67.50 4/17/2025 No 10 60 None
SCI Service Corp International Options Chain 3.30 3.60 3.45 0.04 0.24 -0.53 -0.03 78.91 80.00 4/17/2025 No 8 64 None
GEO Geo Group Inc Options Chain 3.20 3.70 3.45 0.13 0.80 -0.54 -0.04 25.34 27.00 3/28/2025 No 8 43 None
AKRO Akero Therapeutics Inc Options Chain 1.05 5.80 3.43 0.07 0.56 -0.38 -0.04 51.84 50.00 4/17/2025 Yes 9 48 None
PSN Parsons Corp Options Chain 2.85 4.00 3.43 0.06 0.37 -0.47 -0.04 59.49 60.00 4/17/2025 No 14 59 None
CHWY Chewy Inc - Class A Options Chain 2.96 3.85 3.41 0.09 0.56 -0.55 -0.04 36.93 37.00 3/28/2025 Yes 12 44 None
AER Aercap Holdings N.V. Options Chain 2.00 4.80 3.40 0.03 0.28 -0.40 -0.04 101.67 100.00 4/17/2025 Yes 11 72 None
DAY Ceridian HCM Holding Inc Options Chain 3.10 3.70 3.40 0.05 0.35 -0.45 -0.04 64.65 65.00 4/17/2025 No 3 20 None
APLS Apellis Pharmaceuticals Inc Options Chain 3.10 3.70 3.40 0.12 0.61 -0.52 -0.03 27.52 29.00 4/17/2025 Yes 8 37 None
WMT Walmart Inc Options Chain 3.10 3.70 3.40 0.04 0.21 -0.54 -0.03 94.78 96.00 4/4/2025 Yes 11 58 None
ONON On Holding AG Class A Options Chain 3.30 3.45 3.38 0.07 0.54 -0.41 -0.04 48.44 47.50 4/17/2025 Yes 10 52 None
WDC Western Digital Corp Options Chain 3.30 3.45 3.38 0.05 0.39 -0.41 -0.04 68.70 67.50 4/17/2025 No 9 63 None
Z Zillow Group Inc - Class C Options Chain 3.20 3.55 3.38 0.05 0.40 -0.42 -0.05 74.91 74.00 4/4/2025 No 9 46 None
COP Conoco Phillips Options Chain 3.30 3.45 3.38 0.03 0.26 -0.44 -0.04 102.00 97.50 4/17/2025 No 9 77 None
JSPR Jasper Therapeutics Inc Options Chain 1.95 4.80 3.38 0.45 2.69 -0.47 -0.02 5.96 7.50 4/17/2025 Yes 14 34
Small Cap Stock List
HEES H&E Equipment Services Inc Options Chain 1.25 5.50 3.38 0.03 0.32 -0.54 -0.03 98.14 100.00 4/17/2025 Yes 10 56 None
WHR Whirlpool Corp Options Chain 3.20 3.50 3.35 0.03 0.32 -0.35 -0.03 104.80 100.00 4/17/2025 No 8 55 None
WCN Waste Connections Inc Options Chain 2.90 3.80 3.35 0.02 0.17 -0.38 -0.06 187.38 185.00 4/17/2025 No 7 58 None
EXPD Expeditors International Of Washington Inc Options Chain 2.60 4.10 3.35 0.03 0.24 -0.41 -0.04 116.40 115.00 4/17/2025 No 14 48 None
POST Post Holdings Inc Options Chain 1.20 5.50 3.35 0.03 0.15 -0.41 -0.04 115.66 115.00 4/17/2025 No 17 62 None
CELH Celsius Holdings Inc Options Chain 3.30 3.40 3.35 0.10 0.70 -0.43 -0.03 25.53 32.50 4/17/2025 Yes 15 48 None
VNOM Viper Energy Inc - Class A Options Chain 1.90 4.80 3.35 0.07 0.45 -0.47 -0.02 48.33 48.00 4/17/2025 No 11 73 None
VAL Valaris Ltd Options Chain 3.20 3.50 3.35 0.08 0.47 -0.49 -0.03 41.78 42.50 4/17/2025 No 11 64 None
VSCO Victoria`s Secret & Company Options Chain 3.20 3.50 3.35 0.12 0.66 -0.50 -0.03 27.96 29.00 4/17/2025 No 10 47 None
KBR KBR Inc Options Chain 3.20 3.50 3.35 0.07 0.40 -0.51 -0.03 49.14 50.00 4/17/2025 No 11 56 None
EXEL Exelixis Inc Options Chain 3.20 3.50 3.35 0.09 0.49 -0.51 -0.03 36.85 38.00 4/17/2025 No 18 61
Growth Stock List
CARR Carrier Global Corp Options Chain 3.20 3.50 3.35 0.05 0.28 -0.53 -0.03 67.11 67.50 4/17/2025 No 12 57 None
BBWI Bath & Body Works Inc Options Chain 3.20 3.50 3.35 0.08 0.44 -0.54 -0.03 38.59 40.00 4/17/2025 Yes 11 55 None
SMR Options Chain 2.85 3.80 3.33 0.18 1.05 -0.41 -0.03 19.04 19.00 4/17/2025 No 3 18 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.65 4.00 3.33 0.16 1.08 -0.41 -0.04 20.73 20.50 4/4/2025 No 6 43 None
BILI Bilibili Inc Options Chain 3.25 3.40 3.33 0.14 0.77 -0.54 -0.03 22.82 24.50 4/4/2025 No 11 52 None
WFC Wells Fargo & Company Options Chain 3.15 3.50 3.33 0.04 0.25 -0.55 -0.04 77.50 79.00 4/4/2025 No 18 72 None
IMVT Immunovant Inc Options Chain 2.60 4.00 3.30 0.16 1.10 -0.39 -0.04 21.27 21.00 4/17/2025 No 10 41 None
UBER Uber Technologies Inc Options Chain 3.25 3.35 3.30 0.04 0.34 -0.40 -0.04 78.89 77.50 4/17/2025 No 11 61 None
BSX Boston Scientific Corp Options Chain 3.20 3.40 3.30 0.03 0.20 -0.48 -0.04 104.49 105.00 4/17/2025 No 8 59 None
MET Metlife Inc Options Chain 3.20 3.40 3.30 0.04 0.22 -0.53 -0.03 81.01 82.50 4/17/2025 No 18 72 None
ZION Zions Bancorporation N.A Options Chain 3.20 3.40 3.30 0.06 0.31 -0.55 -0.03 53.42 55.00 4/17/2025 No 17 63 None
DOCS Doximity Inc - Class A Options Chain 2.85 3.70 3.28 0.05 0.43 -0.38 -0.05 75.00 70.00 4/17/2025 No 13 57 None
CGON Cg Oncology Inc Options Chain 1.05 5.50 3.28 0.11 1.16 -0.49 -0.04 27.85 30.00 4/17/2025 No 3 14 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.95 3.60 3.28 0.13 0.69 -0.50 -0.03 23.64 25.00 4/17/2025 Yes 12 46 None
SATS EchoStar Corp - Class A Options Chain 2.89 3.65 3.27 0.11 0.61 -0.53 -0.02 29.57 31.00 4/17/2025 Yes 6 54 None
GH Guardant Health Inc Options Chain 2.80 3.70 3.25 0.08 0.59 -0.40 -0.04 42.87 42.00 4/17/2025 Yes 7 40 None
CCI Crown Castle Inc Options Chain 3.00 3.50 3.25 0.04 0.28 -0.41 -0.03 91.23 90.00 4/17/2025 Yes 10 62 None
VERA Vera Therapeutics Inc - Class A Options Chain 1.00 5.50 3.25 0.11 1.23 -0.44 -0.04 28.58 30.00 4/17/2025 No 9 43 None
BHF Brighthouse Financial Inc Options Chain 3.10 3.40 3.25 0.05 0.36 -0.46 -0.04 59.45 60.00 4/17/2025 No 11 73 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 1.50 5.00 3.25 0.11 0.62 -0.47 -0.01 30.79 30.00 4/17/2025 Yes 9 29 None
ASAN Asana Inc - Class A Options Chain 2.05 4.40 3.23 0.16 0.88 -0.41 -0.03 20.79 20.50 4/4/2025 Yes 6 36 None
SCHW Charles Schwab Corp Options Chain 3.10 3.35 3.23 0.04 0.29 -0.43 -0.04 80.44 80.00 4/17/2025 Yes 10 58 None
BTC Grayscale Bitcoin Mini Trust Options Chain 2.95 3.50 3.23 0.08 0.52 -0.44 -0.03 42.02 42.00 4/17/2025 No 3 19 None
PG Procter & Gamble Company Options Chain 2.75 3.70 3.23 0.02 0.16 -0.45 -0.06 170.23 170.00 3/28/2025 No 13 70 None
X United States Steel Corp Options Chain 2.84 3.60 3.22 0.08 0.48 -0.51 -0.03 36.96 38.00 4/17/2025 No 10 67 None
PCOR Procore Technologies Inc Options Chain 2.80 3.60 3.20 0.04 0.36 -0.37 -0.04 82.25 80.00 4/17/2025 No 7 48 None
JANX Janux Therapeutics Inc Options Chain 1.90 4.50 3.20 0.09 0.72 -0.38 -0.04 36.01 35.00 4/17/2025 No 9 42 None
CRNC Cerence Inc Options Chain 2.80 3.60 3.20 0.23 1.04 -0.51 -0.02 13.46 14.00 4/17/2025 No 5 33 None
AS Amer Sports Inc Options Chain 3.00 3.40 3.20 0.11 0.55 -0.54 -0.02 28.60 30.00 4/17/2025 No 3 19 None
SATL Satellogic Inc - Class A Options Chain 1.35 5.00 3.18 0.64 8.76 -0.46 -0.01 3.56 5.00 4/17/2025 No 2 15 None
VNOM Viper Energy Inc - Class A Options Chain 1.85 4.50 3.18 0.06 0.35 -0.53 -0.02 48.33 49.00 4/17/2025 No 11 73 None
ACLS Axcelis Technologies Inc Options Chain 2.70 3.60 3.15 0.05 0.51 -0.34 -0.05 63.11 60.00 4/17/2025 No 17 51 None
PAYX Paychex Inc Options Chain 2.90 3.40 3.15 0.02 0.22 -0.35 -0.06 148.51 145.00 4/17/2025 Yes 16 62 None
QFIN 360 DigiTech Inc Options Chain 2.90 3.40 3.15 0.08 0.64 -0.38 -0.03 41.94 40.00 4/17/2025 No 19 85 None
WFC Wells Fargo & Company Options Chain 3.10 3.20 3.15 0.04 0.28 -0.45 -0.04 77.50 77.50 4/17/2025 Yes 18 72 None
BK Bank Of New York Mellon Corp Options Chain 3.00 3.30 3.15 0.04 0.25 -0.46 -0.04 87.25 87.50 4/17/2025 Yes 10 75 None
CAKE Cheesecake Factory Inc Options Chain 3.00 3.30 3.15 0.06 0.36 -0.49 -0.03 54.97 55.00 4/17/2025 No 19 62 None
WEC WEC Energy Group Inc Options Chain 2.80 3.50 3.15 0.03 0.19 -0.49 -0.03 104.05 105.00 4/17/2025 No 9 72 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.30 5.00 3.15 0.03 0.18 -0.55 -0.03 88.60 90.00 4/17/2025 No 11 65 None
PEP PepsiCo Inc Options Chain 3.05 3.20 3.13 0.02 0.19 -0.38 -0.04 153.50 150.00 4/17/2025 No 13 60 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.65 3.60 3.13 0.05 0.39 -0.42 -0.04 60.46 60.00 4/17/2025 No 9 43 None
RIO Rio Tinto plc Options Chain 2.35 3.90 3.13 0.05 0.24 -0.48 -0.01 63.53 62.50 4/17/2025 Yes 15 75 None
UNM Unum Group Options Chain 2.45 3.80 3.13 0.04 0.25 -0.51 -0.03 74.06 75.00 4/17/2025 No 14 70 None
PM Philip Morris International Inc Options Chain 3.00 3.20 3.10 0.02 0.21 -0.35 -0.04 154.40 150.00 4/17/2025 No 8 67 None
BE Bloom Energy Corp - Class A Options Chain 3.00 3.20 3.10 0.13 0.88 -0.42 -0.03 24.17 24.00 4/17/2025 No 3 43 None
CNC Centene Corp Options Chain 3.00 3.20 3.10 0.05 0.38 -0.44 -0.03 58.48 57.50 4/17/2025 No 17 58 None
BYD Boyd Gaming Corp Options Chain 2.70 3.50 3.10 0.04 0.25 -0.49 -0.03 79.42 77.50 4/17/2025 No 11 63 None
KVYO Options Chain 2.90 3.30 3.10 0.07 0.43 -0.50 -0.03 41.85 42.50 4/17/2025 No 3 20 None
SLM SLM Corp Options Chain 1.50 4.70 3.10 0.10 0.35 -0.50 -0.01 30.68 31.00 4/17/2025 No 11 65 None
SMMT Summit Therapeutics Inc Options Chain 2.35 3.80 3.08 0.14 0.93 -0.42 -0.03 22.12 22.00 4/17/2025 No 6 38 None
YPF YPF Options Chain 2.75 3.40 3.08 0.08 0.55 -0.44 -0.03 37.06 37.00 4/17/2025 Yes 11 71 None
JCI Johnson Controls International plc Options Chain 2.95 3.20 3.08 0.04 0.25 -0.47 -0.03 85.28 85.00 4/17/2025 Yes 10 62 None
XEL Xcel Energy Inc Options Chain 1.95 4.20 3.08 0.04 0.28 -0.50 -0.02 69.94 70.00 4/17/2025 No 10 71 None
RCAT Red Cat Holdings Inc Options Chain 2.35 3.80 3.08 0.34 2.18 -0.53 -0.02 7.76 9.00 4/4/2025 Yes 7 31 None
TOST Toast Inc - Class A Options Chain 3.00 3.15 3.08 0.08 0.42 -0.54 -0.02 37.70 39.00 4/17/2025 No 9 46 None
RKLB Rocket Lab USA Inc Options Chain 2.98 3.15 3.07 0.13 0.95 -0.39 -0.03 23.55 23.00 4/17/2025 No 6 40 None
ON ON Semiconductor Corp Options Chain 2.94 3.15 3.05 0.06 0.44 -0.45 -0.04 54.05 54.00 4/4/2025 No 9 61 None
TPC Tutor Perini Corp Options Chain 2.20 3.90 3.05 0.14 0.62 -0.48 -0.02 22.04 22.50 4/17/2025 Yes 7 43 None
HUT Hut 8 Corp Options Chain 3.00 3.10 3.05 0.16 0.89 -0.50 -0.02 17.93 19.00 4/17/2025 No 7 38 None
DNLI Denali Therapeutics Inc Options Chain 1.10 5.00 3.05 0.14 1.32 -0.52 -0.03 21.59 22.50 4/17/2025 Yes 9 37 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.70 5.40 3.05 0.36 4.66 -0.54 -0.02 5.78 8.50 4/4/2025 Yes 10 33 None
XPEV XPeng Inc Options Chain 3.00 3.10 3.05 0.15 0.76 -0.54 -0.02 18.40 20.00 4/17/2025 Yes 11 51 None
GME Gamestop Corporation - Class A Options Chain 2.88 3.20 3.04 0.12 0.83 -0.41 -0.03 26.42 26.00 4/17/2025 Yes 13 33 None
XOM Exxon Mobil Corp Options Chain 2.97 3.10 3.04 0.03 0.22 -0.42 -0.04 110.69 110.00 4/17/2025 Yes 13 76 None
VICR Vicor Corp Options Chain 2.75 3.30 3.03 0.05 0.50 -0.33 -0.05 63.67 60.00 4/17/2025 Yes 11 41 None
CAPR Capricor Therapeutics Inc Options Chain 2.75 3.30 3.03 0.20 1.34 -0.38 -0.03 15.15 15.00 4/17/2025 Yes 11 38 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 1.05 5.00 3.03 0.08 0.56 -0.44 -0.03 36.86 37.00 4/17/2025 Yes 7 47 None
TEX Terex Corp Options Chain 2.95 3.10 3.03 0.07 0.40 -0.51 -0.03 43.18 44.00 4/17/2025 No 12 55 None
SOUN Options Chain 2.97 3.05 3.01 0.25 1.22 -0.54 -0.02 10.31 12.00 4/17/2025 No 3 17 None
CME CME Group Inc - Class A Options Chain 2.10 3.90 3.00 0.01 0.19 -0.31 -0.07 248.32 240.00 4/17/2025 No 12 74 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.80 3.20 3.00 0.07 0.56 -0.38 -0.04 48.30 45.00 4/17/2025 Yes 11 45 None
PII Polaris Inc Options Chain 2.90 3.10 3.00 0.07 0.51 -0.41 -0.03 46.53 45.00 4/17/2025 No 12 57 None
QDEL QuidelOrtho Corporation Options Chain 2.30 3.70 3.00 0.07 0.54 -0.42 -0.03 40.46 40.00 4/17/2025 No 4 49 None
EXE Chesapeake Energy Corp - New Options Chain 2.48 3.50 2.99 0.03 0.30 -0.35 -0.04 104.14 100.00 4/17/2025 No 3 22 None
GCT Options Chain 2.85 3.10 2.98 0.15 0.78 -0.52 -0.02 18.68 20.00 4/17/2025 No 3 16 None
GILD Gilead Sciences Inc Options Chain 2.78 3.15 2.97 0.03 0.23 -0.45 -0.04 109.95 109.00 4/4/2025 No 11 67 None
CRI Carters Inc Options Chain 2.80 3.10 2.95 0.06 0.48 -0.40 -0.03 51.87 50.00 4/17/2025 Yes 14 56 None
JEF Jefferies Financial Group Inc Options Chain 2.60 3.30 2.95 0.05 0.34 -0.42 -0.04 65.62 65.00 4/17/2025 No 11 67 None
PNR Pentair plc Options Chain 1.00 4.90 2.95 0.03 0.24 -0.43 -0.04 92.94 92.50 4/17/2025 No 11 64 None
W Wayfair Inc - Class A Options Chain 2.83 3.05 2.94 0.07 0.62 -0.37 -0.04 41.83 40.00 4/17/2025 Yes 7 40 None
AA Alcoa Corp Options Chain 2.88 3.00 2.94 0.08 0.51 -0.49 -0.03 34.40 35.00 4/17/2025 No 8 50 None
VNO Vornado Realty Trust Options Chain 2.75 3.10 2.93 0.07 0.40 -0.54 -0.02 38.78 40.00 4/17/2025 No 7 55 None
EBAY EBay Inc Options Chain 2.69 3.15 2.92 0.04 0.34 -0.45 -0.04 69.46 69.00 4/4/2025 Yes 13 68 None
BEKE KE Holdings Inc Options Chain 2.78 3.05 2.92 0.13 0.72 -0.53 -0.02 20.90 22.00 4/17/2025 Yes 18 66 None
ABT Abbott Laboratories Options Chain 2.77 3.05 2.91 0.02 0.20 -0.42 -0.05 134.92 134.00 4/4/2025 No 14 70 None
EIX Edison International Options Chain 2.70 3.10 2.90 0.06 0.49 -0.39 -0.03 51.90 50.00 4/17/2025 No 14 70 None
FIVN Five9 Inc Options Chain 2.60 3.20 2.90 0.07 0.45 -0.47 -0.03 42.09 42.50 4/17/2025 Yes 6 43 None
APLD Options Chain 2.87 2.92 2.90 0.24 1.26 -0.50 -0.02 10.65 12.00 4/17/2025 No 3 17 None
MDLZ Mondelez International Inc - Class A Options Chain 2.00 3.80 2.90 0.04 0.28 -0.50 -0.02 64.67 65.00 4/17/2025 No 12 70 None
OTIS Otis Worldwide Corp Options Chain 1.70 4.10 2.90 0.03 0.25 -0.51 -0.03 98.37 100.00 4/17/2025 No 12 60 None
KR Kroger Company Options Chain 2.75 3.05 2.90 0.04 0.29 -0.52 -0.03 65.06 66.00 4/4/2025 Yes 12 63 None
SBUX Starbucks Corp Options Chain 2.78 3.00 2.89 0.03 0.23 -0.42 -0.05 111.75 111.00 4/4/2025 No 10 59 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 2.65 3.10 2.88 0.09 0.72 -0.37 -0.04 34.08 32.50 4/17/2025 No 10 39 None
GEO Geo Group Inc Options Chain 2.80 2.95 2.88 0.12 0.80 -0.42 -0.03 25.34 25.00 4/17/2025 No 8 43 None
BXP Boston Properties Inc Options Chain 2.75 3.00 2.88 0.04 0.31 -0.43 -0.03 69.57 67.50 4/17/2025 No 10 55 None
BLBD Blue Bird Corp Options Chain 2.75 3.00 2.88 0.08 0.56 -0.44 -0.03 35.08 35.00 4/17/2025 No 14 54 None
GMED Globus Medical Inc - Class A Options Chain 2.55 3.20 2.88 0.04 0.26 -0.44 -0.04 80.28 80.00 4/17/2025 No 10 59 None
GSAT Globalstar Inc Options Chain 2.80 2.95 2.88 0.14 0.87 -0.45 -0.03 20.67 21.00 4/17/2025 Yes 3 39 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.85 4.90 2.88 0.08 0.54 -0.46 -0.03 35.22 35.00 4/17/2025 No 15 57 None
MARA Marathon Digital Holdings Inc Options Chain 2.85 2.90 2.88 0.18 0.93 -0.52 -0.02 14.66 16.00 4/17/2025 Yes 14 43 None
QBTS D-Wave Quantum Inc Options Chain 2.85 2.90 2.88 0.32 1.52 -0.53 -0.02 7.25 9.00 4/17/2025 No 5 23 None
REVG REV Group Inc Options Chain 0.70 5.00 2.85 0.10 0.54 -0.37 -0.02 31.26 30.00 4/17/2025 Yes 19 48 None
BG Bunge Global SA Options Chain 2.75 2.95 2.85 0.04 0.30 -0.42 -0.04 73.06 72.50 4/17/2025 No 18 68 None
IFF International Flavors & Fragrances Inc Options Chain 2.75 2.95 2.85 0.04 0.23 -0.48 -0.03 79.89 80.00 4/17/2025 No 7 58 None
CRC California Resources Corporation - New Options Chain 2.75 2.95 2.85 0.06 0.38 -0.49 -0.02 48.78 47.50 4/17/2025 Yes 14 69 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 1.30 4.40 2.85 0.57 1.40 -0.51 -0.01 4.12 5.00 4/17/2025 No 13 31 None
VTLE Options Chain 2.70 3.00 2.85 0.10 0.51 -0.53 -0.02 28.76 30.00 4/17/2025 No 3 18 None
ACLX Arcellx Inc Options Chain 0.85 4.80 2.83 0.05 0.47 -0.33 -0.04 63.75 60.00 4/17/2025 No 11 30 None
NXT Options Chain 2.75 2.90 2.83 0.06 0.50 -0.40 -0.03 46.12 45.00 4/17/2025 No 3 19 None
ATI ATI Inc Options Chain 2.75 2.90 2.83 0.05 0.36 -0.43 -0.03 58.03 57.50 4/17/2025 No 10 58 None
MNST Monster Beverage Corp Options Chain 2.70 2.95 2.83 0.05 0.33 -0.53 -0.03 53.00 54.00 4/4/2025 Yes 12 57 None
AI C3.ai Inc - Class A Options Chain 2.70 2.93 2.82 0.10 0.76 -0.39 -0.03 28.50 27.50 4/17/2025 Yes 8 35 None
LVS Las Vegas Sands Corp Options Chain 2.67 2.96 2.82 0.06 0.37 -0.51 -0.03 44.02 45.00 4/17/2025 Yes 12 63 None
UPS United Parcel Service Inc - Class B Options Chain 2.73 2.89 2.81 0.02 0.21 -0.39 -0.04 116.33 115.00 4/17/2025 No 12 65 None
AWK American Water Works Co. Inc Options Chain 2.65 2.95 2.80 0.02 0.21 -0.36 -0.05 132.68 130.00 4/17/2025 No 10 61 None
ETR Entergy Corp Options Chain 0.70 4.90 2.80 0.03 0.23 -0.45 -0.03 85.09 85.00 4/17/2025 Yes 8 68 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.40 3.20 2.80 0.03 0.24 -0.46 -0.03 80.14 80.00 4/17/2025 Yes 10 57 None
GLNG Golar Lng Options Chain 2.70 2.90 2.80 0.07 0.47 -0.47 -0.03 38.95 39.00 4/17/2025 Yes 5 53 None
WAY Waystar Holding Corp Options Chain 2.40 3.20 2.80 0.07 0.43 -0.47 -0.03 42.21 42.50 4/17/2025 No 3 20 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.70 2.90 2.80 0.05 0.33 -0.49 -0.03 52.13 52.50 4/17/2025 No 8 53 None
OVV Ovintiv Inc Options Chain 2.65 2.95 2.80 0.06 0.36 -0.52 -0.02 43.31 44.00 4/17/2025 Yes 13 75 None
FROG JFrog Ltd Options Chain 2.75 2.85 2.80 0.07 0.36 -0.55 -0.02 38.53 40.00 4/17/2025 No 9 48 None
GPN Global Payments Inc Options Chain 2.55 3.00 2.78 0.03 0.28 -0.35 -0.04 103.18 100.00 4/17/2025 No 14 66 None
PEGA Pegasystems Inc Options Chain 0.85 4.70 2.78 0.04 0.36 -0.35 -0.05 77.89 75.00 4/17/2025 No 12 50 None
WNS WNS Holdings Ltd Options Chain 2.55 3.00 2.78 0.05 0.38 -0.42 -0.03 55.47 55.00 4/17/2025 No 13 39 None
ACMR ACM Research Inc - Class A Options Chain 2.70 2.85 2.78 0.11 0.72 -0.43 -0.03 26.04 26.00 4/17/2025 Yes 19 48 None
CMC Commercial Metals Company Options Chain 2.55 3.00 2.78 0.06 0.37 -0.46 -0.03 50.84 50.00 4/17/2025 Yes 12 54 None
TSEM Tower Semiconductor Ltd Options Chain 2.65 2.90 2.78 0.06 0.35 -0.51 -0.02 45.14 46.00 4/17/2025 No 13 53 None
BN Options Chain 2.05 3.50 2.78 0.05 0.30 -0.53 -0.02 58.86 60.00 4/17/2025 No 3 21 None
QUBT Quantum Computing Inc Options Chain 2.55 3.00 2.78 0.31 1.24 -0.54 -0.01 7.49 9.00 4/17/2025 Yes 6 28 None
CHWY Chewy Inc - Class A Options Chain 2.58 2.96 2.77 0.08 0.57 -0.44 -0.03 36.93 35.00 4/17/2025 Yes 12 44 None
PYPL PayPal Holdings Inc Options Chain 2.67 2.84 2.76 0.04 0.34 -0.41 -0.05 74.95 74.00 4/4/2025 No 8 59 None
SPHR Options Chain 2.60 2.90 2.75 0.06 0.53 -0.37 -0.04 46.92 45.00 4/17/2025 No 3 18 None
SKX Skechers U S A Inc - Class A Options Chain 2.55 2.95 2.75 0.04 0.33 -0.43 -0.03 62.92 62.50 4/17/2025 No 15 62 None
PZZA Papa John`s International Inc Options Chain 1.50 4.00 2.75 0.06 0.40 -0.45 -0.04 47.72 47.50 4/17/2025 Yes 15 54 None
WPM Wheaton Precious Metals Corp Options Chain 2.60 2.90 2.75 0.04 0.31 -0.46 -0.04 68.05 68.00 4/4/2025 Yes 12 61 None
QSR Restaurant Brands International Inc Options Chain 2.65 2.85 2.75 0.04 0.27 -0.50 -0.02 62.31 62.50 4/17/2025 No 11 69 None
JNJ Johnson & Johnson Options Chain 2.48 2.99 2.74 0.02 0.17 -0.35 -0.05 162.30 160.00 4/17/2025 Yes 9 69 None
PARA Options Chain 0.50 4.95 2.73 0.23 1.63 -0.46 -0.02 11.49 12.00 4/4/2025 No 3 17 None
SYM Symbotic Inc - Class A Options Chain 2.65 2.80 2.73 0.11 0.65 -0.48 -0.02 24.47 25.00 4/17/2025 Yes 8 42 None
CFLT Confluent Inc Class A Options Chain 2.65 2.80 2.73 0.09 0.47 -0.51 -0.02 32.54 32.00 4/17/2025 No 7 41 None
XYZ Block Inc - Class A Options Chain 2.58 2.86 2.72 0.04 0.43 -0.33 -0.04 68.35 65.00 4/17/2025 Yes 20 52
Growth Stock List
FCX Freeport-McMoRan Inc Options Chain 2.59 2.82 2.71 0.07 0.41 -0.53 -0.02 36.98 38.00 4/17/2025 No 10 55 None
WM Waste Management Inc Options Chain 2.60 2.80 2.70 0.01 0.17 -0.28 -0.05 228.03 220.00 4/17/2025 No 10 63 None
AKAM Akamai Technologies Inc Options Chain 2.20 3.20 2.70 0.04 0.31 -0.38 -0.04 76.73 75.00 4/17/2025 No 9 58 None
EXEL Exelixis Inc Options Chain 2.20 3.20 2.70 0.08 0.57 -0.40 -0.03 36.85 36.00 4/17/2025 No 18 61
Growth Stock List
HIG Hartford Financial Services Group Inc Options Chain 2.40 3.00 2.70 0.02 0.21 -0.40 -0.03 111.44 110.00 4/17/2025 No 21 73
Dividend Stock List
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.60 2.80 2.70 0.03 0.22 -0.45 -0.03 87.54 85.00 4/17/2025 No 16 62 None
EQT EQT Corp Options Chain 2.51 2.88 2.70 0.05 0.37 -0.51 -0.03 52.56 51.00 4/4/2025 No 5 60 None
OMF OneMain Holdings Inc Options Chain 2.45 2.95 2.70 0.05 0.29 -0.51 -0.03 54.17 55.00 4/17/2025 No 11 74 None
CCJ Cameco Corp Options Chain 2.63 2.75 2.69 0.06 0.46 -0.42 -0.03 46.54 43.00 4/17/2025 No 10 55 None
FUN Six Flags Entertainment Corp Options Chain 1.95 3.40 2.68 0.06 0.40 -0.45 -0.03 45.09 45.00 4/17/2025 No 10 58 None
AZN Astrazeneca plc Options Chain 2.57 2.79 2.68 0.04 0.22 -0.49 -0.03 74.22 75.00 4/17/2025 No 12 63 None
MDT Medtronic Plc Options Chain 2.53 2.83 2.68 0.03 0.18 -0.50 -0.02 89.94 90.00 4/17/2025 No 12 62 None
PENG Penguin Solutions Inc Options Chain 2.60 2.75 2.68 0.12 0.64 -0.52 -0.02 21.35 22.50 4/17/2025 No 3 17 None
DIS Walt Disney Co (The) Options Chain 2.48 2.83 2.66 0.02 0.22 -0.43 -0.05 110.55 108.00 4/4/2025 No 15 60 None
GM General Motors Company Options Chain 2.52 2.79 2.66 0.06 0.32 -0.52 -0.02 46.29 47.00 4/17/2025 No 16 67 None
CSGP Costar Group Inc Options Chain 2.40 2.90 2.65 0.04 0.32 -0.38 -0.04 78.33 75.00 4/17/2025 No 11 47 None
PEG Public Service Enterprise Group Inc Options Chain 0.50 4.80 2.65 0.03 0.27 -0.42 -0.04 83.96 82.50 4/17/2025 Yes 12 72 None
MRK Merck & Co Inc Options Chain 2.31 2.99 2.65 0.03 0.25 -0.48 -0.04 89.50 89.00 3/28/2025 No 12 74 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.35 2.95 2.65 0.07 0.41 -0.49 -0.02 39.67 40.00 4/17/2025 Yes 8 44 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.35 2.95 2.65 0.05 0.25 -0.53 -0.02 53.15 55.00 4/17/2025 Yes 12 61 None
PGY Options Chain 2.10 3.20 2.65 0.17 0.81 -0.55 -0.02 14.50 16.00 4/17/2025 No 3 17 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.25 5.00 2.63 0.03 0.37 -0.12 -0.02 88.60 80.00 4/17/2025 No 11 65 None
CNM Core & Main Inc Class A Options Chain 2.40 2.85 2.63 0.05 0.43 -0.39 -0.04 52.42 50.00 4/17/2025 No 10 59 None
HCC Warrior Met Coal Inc Options Chain 2.50 2.75 2.63 0.06 0.47 -0.40 -0.03 46.21 45.00 4/17/2025 No 13 57 None
DAR Darling Ingredients Inc Options Chain 2.55 2.70 2.63 0.07 0.38 -0.50 -0.02 39.56 40.00 4/17/2025 Yes 6 55 None
MGNI Magnite Inc Options Chain 2.55 2.70 2.63 0.14 0.69 -0.54 -0.02 17.68 19.00 4/17/2025 Yes 6 38 None
FL Foot Locker Inc Options Chain 2.55 2.70 2.63 0.13 0.77 -0.55 -0.02 18.20 19.50 4/4/2025 Yes 9 49 None
KR Kroger Company Options Chain 2.38 2.84 2.61 0.04 0.28 -0.45 -0.03 65.06 65.00 4/17/2025 Yes 12 63 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.31 2.90 2.61 0.06 0.36 -0.52 -0.02 41.13 42.00 4/17/2025 Yes 11 74 None
INTC Intel Corp Options Chain 2.46 2.75 2.61 0.10 0.55 -0.53 -0.02 24.87 26.00 4/17/2025 No 5 44 None
COO Cooper Companies Inc Options Chain 2.35 2.85 2.60 0.03 0.32 -0.33 -0.04 88.69 85.00 4/17/2025 Yes 9 54 None
GLBE Global E Online Ltd Options Chain 2.50 2.70 2.60 0.06 0.39 -0.44 -0.03 45.07 45.00 4/17/2025 No 8 43 None
MAS Masco Corp Options Chain 2.45 2.75 2.60 0.03 0.23 -0.46 -0.03 74.83 75.00 4/17/2025 No 9 62 None
DKNG DraftKings Inc - Class A Options Chain 2.32 2.86 2.59 0.06 0.42 -0.42 -0.03 49.44 45.00 4/17/2025 No 4 47 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.48 2.70 2.59 0.10 0.58 -0.51 -0.02 24.11 25.00 4/17/2025 Yes 11 57 None
SG Sweetgreen Inc - Class A Options Chain 2.50 2.65 2.58 0.12 0.93 -0.38 -0.03 21.83 21.00 4/17/2025 No 7 30 None
AMSC American Superconductor Corp Options Chain 2.50 2.65 2.58 0.10 0.76 -0.40 -0.03 25.70 25.00 4/17/2025 No 8 42 None
U Unity Software Inc Options Chain 2.44 2.72 2.58 0.09 0.66 -0.42 -0.03 28.34 28.00 4/17/2025 Yes 6 41 None
RXST RxSight Inc Options Chain 0.85 4.30 2.58 0.09 0.59 -0.43 -0.03 29.60 30.00 4/17/2025 No 12 41 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.45 3.70 2.58 0.04 0.29 -0.45 -0.02 61.62 60.00 4/17/2025 Yes 15 75 None
TXT Textron Inc Options Chain 2.45 2.70 2.58 0.04 0.24 -0.46 -0.03 72.34 72.50 4/17/2025 No 12 55 None
OZK Bank OZK Options Chain 2.50 2.65 2.58 0.05 0.35 -0.48 -0.02 47.45 47.50 4/17/2025 Yes 19 70 None
SEDG Solaredge Technologies Inc Options Chain 2.49 2.62 2.56 0.15 0.99 -0.41 -0.02 17.62 17.50 4/17/2025 No 11 36 None
MCY Mercury General Corp Options Chain 2.20 2.90 2.55 0.05 0.46 -0.37 -0.03 52.23 50.00 4/17/2025 No 21 58 None
EW Edwards Lifesciences Corp Options Chain 2.15 2.95 2.55 0.04 0.28 -0.41 -0.03 73.30 72.50 4/17/2025 No 16 57 None
ETSY Etsy Inc Options Chain 2.39 2.70 2.55 0.05 0.40 -0.44 -0.04 51.26 51.00 4/4/2025 No 9 50 None
PDYN Palladyne AI Corp Options Chain 2.30 2.80 2.55 0.28 1.40 -0.51 -0.01 8.00 9.00 4/17/2025 No 3 16 None
APG APi Group Corporation Options Chain 2.25 2.85 2.55 0.06 0.33 -0.54 -0.02 39.79 41.00 4/17/2025 Yes 8 50 None
EXAS Exact Sciences Corp Options Chain 2.35 2.70 2.53 0.05 0.46 -0.37 -0.03 49.26 47.50 4/17/2025 No 3 45 None
TEX Terex Corp Options Chain 2.45 2.60 2.53 0.06 0.40 -0.45 -0.03 43.18 43.00 4/17/2025 No 12 55 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.10 2.95 2.53 0.03 0.23 -0.46 -0.03 78.16 77.50 4/17/2025 No 9 69 None
CG Carlyle Group Inc (The) Options Chain 2.45 2.60 2.53 0.05 0.34 -0.46 -0.03 52.01 50.00 4/17/2025 No 10 67 None
WRBY Warby Parker Inc - Class A Options Chain 1.05 4.00 2.53 0.10 0.77 -0.51 -0.02 24.08 25.00 4/17/2025 No 11 38 None
DRS Options Chain 2.40 2.65 2.53 0.08 0.44 -0.53 -0.02 28.85 30.00 4/17/2025 No 3 18 None
EQT EQT Corp Options Chain 2.43 2.58 2.51 0.05 0.36 -0.44 -0.03 52.56 50.00 4/17/2025 No 5 60 None
ALC Alcon Inc Options Chain 2.35 2.65 2.50 0.03 0.29 -0.34 -0.04 90.31 87.50 4/17/2025 Yes 17 60 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.30 2.70 2.50 0.06 0.43 -0.45 -0.02 40.12 40.00 4/17/2025 Yes 22 75
Dividend Stock List
RHI Robert Half Inc Options Chain 2.05 2.95 2.50 0.04 0.26 -0.49 -0.02 60.00 60.00 4/17/2025 No 14 56 None
ALKS Alkermes plc Options Chain 0.60 4.40 2.50 0.07 0.75 -0.50 -0.02 35.32 36.00 4/17/2025 No 18 59 None
IR Ingersoll-Rand Inc Options Chain 1.45 3.50 2.48 0.03 0.28 -0.29 -0.03 83.69 80.00 4/17/2025 No 11 61 None
MLI Mueller Industries Inc Options Chain 2.00 2.95 2.48 0.03 0.34 -0.34 -0.04 78.39 75.00 4/17/2025 No 16 58 None
OMC Omnicom Group Inc Options Chain 2.05 2.90 2.48 0.03 0.27 -0.39 -0.03 82.30 80.00 4/17/2025 Yes 13 72 None
SRE Sempra Options Chain 2.35 2.60 2.48 0.03 0.26 -0.39 -0.03 87.10 85.00 4/17/2025 Yes 10 73 None
MTDR Matador Resources Company Options Chain 2.40 2.55 2.48 0.05 0.34 -0.44 -0.03 53.11 52.50 4/17/2025 No 11 73 None
WERN Werner Enterprises Inc Options Chain 0.05 4.90 2.48 0.07 0.93 -0.46 -0.04 33.70 35.00 4/17/2025 No 7 46 None
PLRX Pliant Therapeutics Inc Options Chain 2.00 2.95 2.48 0.50 2.25 -0.52 -0.01 3.08 5.00 4/17/2025 Yes 10 41 None
SRRK Scholar Rock Holding Corp Options Chain 1.80 3.10 2.45 0.07 0.68 -0.32 -0.04 37.70 35.00 4/17/2025 Yes 7 40 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.30 2.60 2.45 0.05 0.50 -0.33 -0.04 53.93 49.42 4/17/2025 No 18 60 None
CE Celanese Corp - Series A Options Chain 2.40 2.50 2.45 0.05 0.48 -0.34 -0.04 52.61 50.00 4/17/2025 No 12 54 None
ITCI Intra-Cellular Therapies Inc Options Chain 0.10 4.80 2.45 0.02 0.19 -0.34 -0.03 128.60 125.00 4/17/2025 Yes 11 49 None
CIVI Civitas Resources Inc New Options Chain 1.70 3.20 2.45 0.05 0.41 -0.41 -0.02 50.99 47.50 4/17/2025 Yes 16 88 None
FORM FormFactor Inc Options Chain 2.30 2.60 2.45 0.07 0.51 -0.42 -0.03 35.38 35.00 4/17/2025 No 13 39 None
BMO Bank of Montreal Options Chain 2.30 2.60 2.45 0.02 0.19 -0.43 -0.04 100.46 100.00 4/17/2025 Yes 14 84 None
PRGS Progress Software Corp Options Chain 1.90 3.00 2.45 0.04 0.32 -0.44 -0.03 55.10 55.00 4/17/2025 Yes 9 54 None
KD Kyndryl Holdings Inc Options Chain 2.35 2.55 2.45 0.06 0.38 -0.49 -0.02 38.42 39.00 4/17/2025 No 9 46 None
GXO GXO Logistics Inc Options Chain 2.30 2.60 2.45 0.06 0.37 -0.50 -0.02 39.30 40.00 4/17/2025 No 11 48 None
CZR Caesars Entertainment Inc Options Chain 2.18 2.70 2.44 0.07 0.50 -0.43 -0.03 37.76 35.00 4/17/2025 No 8 48 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.35 2.50 2.43 0.11 0.78 -0.39 -0.03 23.64 23.00 4/17/2025 Yes 12 46 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.20 2.65 2.43 0.09 0.65 -0.41 -0.03 27.52 27.00 4/17/2025 Yes 8 37 None
TKR Timken Company Options Chain 2.15 2.70 2.43 0.03 0.25 -0.41 -0.03 81.25 80.00 4/17/2025 No 10 64 None
SDGR Schrodinger Inc Options Chain 2.30 2.55 2.43 0.11 0.75 -0.43 -0.02 22.64 22.50 4/17/2025 Yes 13 39 None
AEP American Electric Power Company Inc Options Chain 2.05 2.80 2.43 0.02 0.18 -0.43 -0.04 105.33 105.00 4/17/2025 Yes 11 73 None
BBAI BigBear.ai Inc Options Chain 2.35 2.50 2.43 0.30 1.57 -0.50 -0.01 6.79 8.00 4/17/2025 No 5 22 None
WRB W.R. Berkley Corp Options Chain 2.10 2.75 2.43 0.04 0.22 -0.52 -0.02 60.97 61.75 4/17/2025 No 16 64 None
SEMR SEMrush Holdings Inc - Class A Options Chain 2.25 2.60 2.43 0.14 0.69 -0.55 -0.02 16.09 17.50 4/17/2025 Yes 14 32 None
OPFI OppFi Inc - Class A Options Chain 1.45 3.40 2.43 0.19 0.97 -0.55 -0.01 11.29 12.50 4/17/2025 Yes 7 42 None
C Citigroup Inc Options Chain 2.38 2.43 2.41 0.03 0.30 -0.35 -0.04 81.34 77.50 4/17/2025 Yes 14 85 None
LOGI Logitech International S.A. Options Chain 2.30 2.50 2.40 0.02 0.29 -0.31 -0.04 104.00 100.00 4/17/2025 No 17 56 None
BIRK Options Chain 1.90 2.90 2.40 0.05 0.38 -0.34 -0.03 51.80 50.00 4/17/2025 No 3 21 None
VNET VNET Group Inc Options Chain 2.25 2.55 2.40 0.17 1.28 -0.37 -0.02 14.59 14.00 4/17/2025 Yes 7 54 None
SWKS Skyworks Solutions Inc Options Chain 2.30 2.50 2.40 0.04 0.32 -0.38 -0.03 67.21 65.00 4/17/2025 No 17 63
Dividend Stock List
MET Metlife Inc Options Chain 2.15 2.65 2.40 0.03 0.28 -0.40 -0.03 81.01 80.00 4/17/2025 No 18 72 None
STNG Scorpio Tankers Inc Options Chain 2.35 2.45 2.40 0.06 0.47 -0.41 -0.03 41.23 40.00 4/17/2025 No 13 75 None
LAZ Lazard Ltd - Class A Options Chain 1.95 2.85 2.40 0.05 0.31 -0.48 -0.03 49.54 50.00 4/17/2025 No 12 62 None
ADM Archer Daniels Midland Company Options Chain 1.80 3.00 2.40 0.05 0.25 -0.53 -0.02 48.19 49.00 4/4/2025 Yes 13 55 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.25 2.55 2.40 0.17 1.00 -0.55 -0.02 13.09 14.00 4/4/2025 No 10 28 None
BRZE Braze Inc - Class A Options Chain 2.00 2.75 2.38 0.06 0.58 -0.34 -0.03 39.50 37.50 4/17/2025 No 9 31 None
DOCN DigitalOcean Holdings Inc Options Chain 2.05 2.70 2.38 0.06 0.56 -0.36 -0.03 43.04 37.50 4/17/2025 No 13 42 None
WGO Winnebago Industries Inc Options Chain 2.30 2.45 2.38 0.06 0.50 -0.38 -0.03 41.53 40.00 4/17/2025 Yes 11 54 None
SCI Service Corp International Options Chain 2.15 2.60 2.38 0.03 0.26 -0.39 -0.03 78.91 77.50 4/17/2025 No 8 64 None
HEES H&E Equipment Services Inc Options Chain 0.25 4.50 2.38 0.02 0.18 -0.44 -0.03 98.14 97.50 4/17/2025 Yes 10 56 None
FTV Fortive Corp Options Chain 2.05 2.70 2.38 0.03 0.20 -0.46 -0.03 80.03 80.00 4/17/2025 No 11 62 None
SNBR Sleep Number Corp Options Chain 2.20 2.55 2.38 0.16 0.95 -0.46 -0.02 14.49 15.00 4/17/2025 Yes 5 23 None
DT Dynatrace Inc Options Chain 2.30 2.45 2.38 0.04 0.27 -0.46 -0.03 61.24 60.00 4/17/2025 No 14 49 None
AR Antero Resources Corp Options Chain 2.29 2.47 2.38 0.06 0.40 -0.51 -0.03 38.15 39.00 4/4/2025 No 6 52 None
IP International Paper Company Options Chain 2.10 2.65 2.38 0.04 0.28 -0.52 -0.03 55.56 56.00 4/4/2025 No 6 62 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.15 3.60 2.38 0.11 0.58 -0.52 -0.02 19.95 21.00 4/17/2025 Yes 16 47 None
FNF Fidelity National Financial Inc Options Chain 2.25 2.50 2.38 0.04 0.22 -0.53 -0.02 59.46 60.00 4/17/2025 No 12 62 None
SRAD Sportradar Group AG - Class A Options Chain 2.25 2.50 2.38 0.11 0.52 -0.55 -0.02 21.26 22.50 4/17/2025 No 10 46 None
SATS EchoStar Corp - Class A Options Chain 2.19 2.55 2.37 0.08 0.62 -0.41 -0.03 29.57 29.00 4/17/2025 Yes 6 54 None
RDW Redwire Corporation Options Chain 2.20 2.50 2.35 0.14 1.05 -0.37 -0.02 17.91 17.00 4/17/2025 No 4 38 None
BSX Boston Scientific Corp Options Chain 2.20 2.50 2.35 0.02 0.21 -0.43 -0.04 104.49 104.00 3/28/2025 No 8 59 None
MNST Monster Beverage Corp Options Chain 2.25 2.45 2.35 0.04 0.34 -0.46 -0.03 53.00 53.00 4/4/2025 Yes 12 57 None
WMB Williams Cos Inc Options Chain 1.75 2.95 2.35 0.04 0.31 -0.46 -0.02 57.44 57.00 4/4/2025 No 6 66 None
RRC Range Resources Corp Options Chain 2.25 2.45 2.35 0.06 0.36 -0.50 -0.02 38.48 39.00 4/17/2025 No 8 61 None
S SentinelOne Inc - Class A Options Chain 2.30 2.40 2.35 0.10 0.56 -0.51 -0.02 22.12 23.00 4/17/2025 No 7 40 None
SPIR Spire Global Inc - Class A Options Chain 2.25 2.45 2.35 0.20 1.00 -0.52 -0.01 10.94 12.00 4/17/2025 Yes 7 28 None
D Dominion Energy Inc Options Chain 1.50 3.20 2.35 0.04 0.21 -0.52 -0.01 56.32 57.50 4/17/2025 No 8 62 None
OSCR Oscar Health Inc - Class A Options Chain 2.30 2.40 2.35 0.15 0.74 -0.54 -0.02 14.82 16.00 4/17/2025 No 11 39 None
APTV Aptiv PLC Options Chain 2.15 2.50 2.33 0.04 0.32 -0.37 -0.03 66.68 65.00 4/17/2025 No 10 60 None
GSAT Globalstar Inc Options Chain 2.25 2.40 2.33 0.12 0.87 -0.39 -0.03 20.67 20.00 4/17/2025 Yes 3 39 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.20 2.45 2.33 0.10 0.74 -0.40 -0.02 23.06 22.50 4/17/2025 Yes 18 53 None
VTR Ventas Inc Options Chain 1.65 3.00 2.33 0.04 0.28 -0.41 -0.02 66.08 65.00 4/17/2025 No 7 63 None
GLNG Golar Lng Options Chain 2.25 2.40 2.33 0.06 0.47 -0.41 -0.03 38.95 38.00 4/17/2025 Yes 5 53 None
HAS Hasbro Inc Options Chain 1.75 2.90 2.33 0.03 0.25 -0.49 -0.02 67.56 67.50 4/17/2025 No 6 55 None
YETI YETI Holdings Inc Options Chain 2.20 2.45 2.33 0.06 0.38 -0.50 -0.02 36.83 37.50 4/17/2025 No 15 51 None
GLW Corning Inc Options Chain 2.21 2.44 2.33 0.04 0.31 -0.53 -0.03 51.49 52.00 3/28/2025 No 5 58 None
CVS CVS Health Corp Options Chain 2.13 2.51 2.32 0.04 0.31 -0.40 -0.03 65.09 62.50 4/17/2025 No 12 66 None
PENN PENN Entertainment Inc Options Chain 1.95 2.66 2.31 0.10 0.75 -0.53 -0.03 20.91 22.50 4/4/2025 No 6 46 None
NEM Newmont Corp Options Chain 2.23 2.38 2.31 0.05 0.33 -0.54 -0.02 45.33 46.00 4/4/2025 Yes 7 54 None
TVTX Travere Therapeutics Inc Options Chain 1.85 2.75 2.30 0.10 0.63 -0.47 -0.02 21.98 22.50 4/17/2025 No 7 37 None
CMG Chipotle Mexican Grill Options Chain 2.14 2.46 2.30 0.04 0.31 -0.49 -0.03 53.05 52.00 4/4/2025 No 12 54 None
ADMA Adma Biologics Inc Options Chain 2.15 2.45 2.30 0.14 1.38 -0.50 -0.02 15.84 17.00 4/17/2025 Yes 10 44 None
NVCR NovoCure Ltd Options Chain 1.00 3.60 2.30 0.10 0.53 -0.51 -0.02 22.09 23.00 4/17/2025 No 7 36 None
SM SM Energy Company Options Chain 2.20 2.40 2.30 0.07 0.39 -0.51 -0.02 34.35 35.00 4/17/2025 No 12 77 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.20 2.40 2.30 0.14 0.84 -0.54 -0.02 15.50 16.00 4/4/2025 Yes 10 24 None
ORA Ormat Technologies Inc Options Chain 0.75 3.80 2.28 0.04 0.37 -0.34 -0.04 68.82 65.00 4/17/2025 No 9 48 None
RGTI Options Chain 1.95 2.60 2.28 0.22 1.69 -0.38 -0.03 10.75 10.50 4/4/2025 No 3 17 None
VSCO Victoria`s Secret & Company Options Chain 2.15 2.40 2.28 0.08 0.66 -0.38 -0.03 27.96 27.00 4/17/2025 No 10 47 None
SERV Serve Robotics Inc Options Chain 2.10 2.45 2.28 0.19 1.41 -0.42 -0.02 12.01 12.00 4/4/2025 No 3 17 None
FLR Fluor Corporation Options Chain 2.20 2.35 2.28 0.06 0.43 -0.44 -0.03 37.73 37.50 4/17/2025 No 13 57 None
TSEM Tower Semiconductor Ltd Options Chain 2.15 2.40 2.28 0.05 0.35 -0.44 -0.03 45.14 45.00 4/17/2025 No 13 53 None
IP International Paper Company Options Chain 2.20 2.35 2.28 0.04 0.30 -0.45 -0.02 55.56 55.00 4/17/2025 No 6 62 None
OVV Ovintiv Inc Options Chain 2.20 2.35 2.28 0.05 0.36 -0.46 -0.02 43.31 43.00 4/17/2025 Yes 13 75 None
CCL Carnival Corp (Paired Stock) Options Chain 2.25 2.31 2.28 0.09 0.53 -0.51 -0.02 24.56 24.00 4/17/2025 Yes 13 57 None
BYRN Byrna Technologies Inc Options Chain 0.50 4.00 2.25 0.09 0.85 -0.28 -0.03 29.18 25.00 4/17/2025 Yes 13 43 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 2.00 2.50 2.25 0.10 0.84 -0.35 -0.03 24.47 22.50 4/17/2025 No 3 15 None
TRUP Trupanion Inc Options Chain 1.60 2.90 2.25 0.07 0.60 -0.42 -0.03 32.95 32.50 4/17/2025 No 7 39 None
ALGM Allegro Microsystems Inc Options Chain 1.75 2.75 2.25 0.08 0.53 -0.51 -0.02 26.61 27.50 4/17/2025 No 3 39 None
VIRT Virtu Financial Inc - Class A Options Chain 2.15 2.35 2.25 0.06 0.35 -0.53 -0.02 35.39 36.00 4/17/2025 No 13 66 None
GRPN Groupon Inc Options Chain 2.15 2.35 2.25 0.17 0.95 -0.54 -0.02 12.38 13.50 4/4/2025 Yes 11 37 None
NDAQ Nasdaq Inc - 144A Options Chain 1.00 3.50 2.25 0.03 0.20 -0.54 -0.03 81.07 82.50 4/17/2025 No 7 61 None
BYON Options Chain 2.15 2.35 2.25 0.25 1.34 -0.55 -0.02 7.64 9.00 4/4/2025 No 3 16 None
EMN Eastman Chemical Company Options Chain 2.05 2.40 2.23 0.02 0.25 -0.34 -0.03 100.56 95.00 4/17/2025 No 13 62 None
BK Bank Of New York Mellon Corp Options Chain 2.10 2.35 2.23 0.03 0.26 -0.35 -0.04 87.25 85.00 4/17/2025 Yes 10 75 None
RBA RB Global Inc Options Chain 0.75 3.70 2.23 0.02 0.22 -0.36 -0.04 102.59 100.00 4/17/2025 Yes 9 59 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.15 2.30 2.23 0.03 0.19 -0.52 -0.02 66.70 67.50 4/17/2025 No 16 71 None
IRBT Irobot Corp Options Chain 2.15 2.30 2.23 0.22 1.08 -0.54 -0.01 8.75 10.00 4/17/2025 No 7 42 None
NE Noble Corp Plc - Class A Options Chain 2.15 2.30 2.23 0.08 0.41 -0.55 -0.01 26.92 27.50 4/17/2025 Yes 7 77 None
BILI Bilibili Inc Options Chain 1.99 2.45 2.22 0.10 0.79 -0.42 -0.03 22.82 22.50 4/4/2025 No 11 52 None
LI Li Auto Inc Options Chain 2.08 2.35 2.22 0.08 0.68 -0.42 -0.03 27.46 27.00 4/4/2025 Yes 17 66 None
MGM MGM Resorts International Options Chain 2.15 2.29 2.22 0.06 0.32 -0.54 -0.02 36.00 37.00 4/17/2025 No 9 52 None
NTR Nutrien Ltd Options Chain 2.05 2.35 2.20 0.04 0.28 -0.48 -0.02 52.59 52.50 4/17/2025 No 9 63 None
NTR Nutrien Ltd Options Chain 1.70 2.70 2.20 0.04 0.32 -0.50 -0.03 52.59 53.00 3/28/2025 No 9 63 None
NEE NextEra Energy Inc Options Chain 2.07 2.30 2.19 0.03 0.26 -0.40 -0.02 71.58 70.00 4/17/2025 No 12 65 None
CARR Carrier Global Corp Options Chain 2.10 2.25 2.18 0.03 0.29 -0.39 -0.03 67.11 65.00 4/17/2025 No 12 57 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.05 2.30 2.18 0.03 0.23 -0.40 -0.02 76.96 75.00 4/17/2025 No 12 70 None
ED Consolidated Edison Inc Options Chain 2.00 2.35 2.18 0.02 0.19 -0.40 -0.03 95.76 97.50 4/17/2025 No 14 68 None
CFLT Confluent Inc Class A Options Chain 2.10 2.25 2.18 0.07 0.47 -0.44 -0.02 32.54 31.00 4/17/2025 No 7 41 None
TDOC Teladoc Health Inc Options Chain 2.01 2.34 2.18 0.17 0.87 -0.52 -0.01 11.51 12.50 4/17/2025 No 8 37 None
AR Antero Resources Corp Options Chain 1.99 2.32 2.16 0.06 0.40 -0.44 -0.02 38.15 38.00 4/17/2025 No 6 52 None
CTVA Corteva Inc Options Chain 0.50 3.80 2.15 0.04 0.26 -0.28 -0.03 63.83 60.00 4/17/2025 No 10 58 None
JACK Jack In The Box Inc Options Chain 1.95 2.35 2.15 0.06 0.63 -0.32 -0.03 38.46 35.00 4/17/2025 No 7 45 None
FRT Federal Realty Investment Trust. Options Chain 1.30 3.00 2.15 0.02 0.24 -0.33 -0.03 104.25 100.00 4/17/2025 No 11 63 None
MP MP Materials Corporation Options Chain 1.30 3.00 2.15 0.09 0.55 -0.50 -0.02 24.30 25.00 4/17/2025 Yes 5 36 None
AU AngloGold Ashanti Plc. Options Chain 1.85 2.45 2.15 0.07 0.42 -0.53 -0.01 31.64 32.00 4/17/2025 No 10 60 None
AEHR Aehr Test Systems Options Chain 2.10 2.20 2.15 0.17 0.86 -0.54 -0.01 11.43 12.50 4/17/2025 Yes 16 34 None
TSSI TSS Inc Options Chain 2.00 2.25 2.13 0.17 1.28 -0.35 -0.02 13.17 12.50 4/17/2025 No 3 16 None
CNQ Canadian Natural Resources Ltd Options Chain 0.75 3.50 2.13 0.07 0.53 -0.37 -0.01 30.73 29.00 4/4/2025 Yes 12 71 None
DNLI Denali Therapeutics Inc Options Chain 0.55 3.70 2.13 0.11 0.84 -0.37 -0.03 21.59 20.00 4/17/2025 Yes 9 37 None
GIS General Mills Inc Options Chain 1.70 2.55 2.13 0.04 0.29 -0.41 -0.02 61.00 60.00 4/17/2025 Yes 16 61 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 2.05 2.20 2.13 0.06 0.45 -0.41 -0.02 35.27 35.00 4/17/2025 No 6 45 None
BKR Baker Hughes Co - Class A Options Chain 2.05 2.20 2.13 0.05 0.29 -0.48 -0.02 45.62 46.00 4/17/2025 No 14 66 None
OUST Ouster Inc - Class A Options Chain 2.05 2.20 2.13 0.21 1.06 -0.53 -0.01 8.87 10.00 4/17/2025 Yes 9 30 None
HUT Hut 8 Corp Options Chain 1.87 2.36 2.12 0.12 0.97 -0.37 -0.02 17.93 17.00 4/17/2025 No 7 38 None
SLB SLB Options Chain 2.09 2.14 2.12 0.05 0.29 -0.51 -0.02 41.74 42.50 4/17/2025 Yes 14 69 None
GPCR Options Chain 1.65 2.55 2.10 0.09 0.83 -0.32 -0.04 23.77 22.50 4/17/2025 No 3 15 None
BBIO BridgeBio Pharma Inc Options Chain 1.60 2.60 2.10 0.06 0.55 -0.35 -0.03 36.85 35.00 4/17/2025 Yes 4 45 None
NDAQ Nasdaq Inc - 144A Options Chain 1.60 2.60 2.10 0.03 0.22 -0.39 -0.03 81.07 80.00 4/17/2025 No 7 61 None
BBWI Bath & Body Works Inc Options Chain 2.00 2.20 2.10 0.06 0.48 -0.42 -0.03 38.59 38.00 4/4/2025 Yes 11 55 None
HOLX Hologic Inc Options Chain 2.00 2.20 2.10 0.03 0.21 -0.48 -0.03 64.49 65.00 4/17/2025 No 12 59 None
ALLY Ally Financial Inc Options Chain 2.05 2.15 2.10 0.06 0.34 -0.49 -0.02 37.49 38.00 4/17/2025 Yes 10 68 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 2.00 2.20 2.10 0.20 1.25 -0.53 -0.02 9.28 10.50 3/28/2025 Yes 8 29 None
PBF PBF Energy Inc - Class A Options Chain 1.75 2.45 2.10 0.09 0.53 -0.54 -0.02 23.20 24.00 4/17/2025 No 7 55 None
UTI Universal Technical Institute Inc Options Chain 1.95 2.25 2.10 0.08 0.40 -0.55 -0.02 26.50 27.50 4/17/2025 No 16 47 None
LVS Las Vegas Sands Corp Options Chain 2.01 2.17 2.09 0.05 0.37 -0.45 -0.03 44.02 44.00 4/4/2025 No 12 63 None
BMY Bristol-Myers Squibb Company Options Chain 1.83 2.34 2.09 0.04 0.26 -0.51 -0.02 55.83 56.00 4/4/2025 No 6 58 None
CNI Canadian National Railway Company Options Chain 1.95 2.20 2.08 0.02 0.24 -0.32 -0.03 103.83 100.00 4/17/2025 No 11 66 None
VAL Valaris Ltd Options Chain 1.85 2.30 2.08 0.05 0.47 -0.36 -0.03 41.78 40.00 4/17/2025 No 11 64 None
ZION Zions Bancorporation N.A Options Chain 2.00 2.15 2.08 0.04 0.32 -0.40 -0.03 53.42 52.50 4/17/2025 No 17 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.00 2.15 2.08 0.08 0.60 -0.42 -0.02 25.29 25.00 4/17/2025 No 10 47 None
MGA Magna International Inc Options Chain 1.50 2.65 2.08 0.06 0.29 -0.44 -0.01 38.08 37.50 4/17/2025 No 14 69 None
FLS Flowserve Corp Options Chain 2.00 2.15 2.08 0.04 0.27 -0.45 -0.02 55.39 55.00 4/17/2025 No 11 62 None
DJT Trump Media & Technology Group Corp Options Chain 1.91 2.20 2.06 0.08 0.72 -0.34 -0.03 26.99 25.00 4/17/2025 No 3 19 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.79 2.32 2.06 0.05 0.35 -0.45 -0.02 41.13 41.00 4/17/2025 Yes 11 74 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.80 2.30 2.05 0.04 0.48 -0.29 -0.03 54.21 50.00 4/17/2025 No 10 61 None
PRU Prudential Financial Inc Options Chain 2.00 2.10 2.05 0.02 0.25 -0.30 -0.04 109.50 105.00 4/17/2025 No 16 67 None
ADMA Adma Biologics Inc Options Chain 0.70 3.40 2.05 0.14 0.65 -0.34 -0.02 15.84 15.00 4/17/2025 Yes 10 44 None
TOST Toast Inc - Class A Options Chain 1.96 2.13 2.05 0.06 0.43 -0.41 -0.02 37.70 37.00 4/17/2025 No 9 46 None
PDYN Palladyne AI Corp Options Chain 1.65 2.45 2.05 0.26 1.56 -0.43 -0.01 8.00 8.00 4/17/2025 No 3 16 None
GM General Motors Company Options Chain 1.98 2.11 2.05 0.04 0.32 -0.44 -0.02 46.29 46.00 4/17/2025 No 16 67 None
VRNT Verint Systems Inc Options Chain 1.45 2.65 2.05 0.08 0.40 -0.49 -0.02 24.29 25.00 4/17/2025 Yes 14 44 None
IREN Iris Energy Ltd Options Chain 2.00 2.10 2.05 0.17 0.85 -0.54 -0.01 10.88 12.00 4/17/2025 No 9 34 None
CORZ Core Scientific Inc - New Options Chain 1.49 2.60 2.05 0.17 1.10 -0.55 -0.02 11.84 12.00 4/4/2025 Yes 4 26 None
WOLF Wolfspeed Inc Options Chain 1.98 2.10 2.04 0.26 1.24 -0.53 -0.01 6.84 8.00 4/17/2025 No 7 32 None
CDNA Caredx Inc Options Chain 0.55 3.50 2.03 0.10 1.00 -0.28 -0.03 23.38 20.00 4/17/2025 Yes 10 36 None
CMC Commercial Metals Company Options Chain 0.75 3.30 2.03 0.04 0.42 -0.33 -0.03 50.84 47.50 4/17/2025 Yes 12 54 None
CAKE Cheesecake Factory Inc Options Chain 1.95 2.10 2.03 0.04 0.37 -0.35 -0.02 54.97 52.50 4/17/2025 No 19 62 None
SYF Synchrony Financial Options Chain 1.55 2.50 2.03 0.03 0.35 -0.39 -0.04 61.41 60.00 4/17/2025 No 17 75 None
AA Alcoa Corp Options Chain 1.97 2.09 2.03 0.06 0.49 -0.44 -0.03 34.40 34.00 4/4/2025 No 8 50 None
EVRG Evergy Inc Options Chain 1.90 2.15 2.03 0.03 0.22 -0.45 -0.02 68.06 67.50 4/17/2025 Yes 9 74 None
CFG Citizens Financial Group Inc Options Chain 1.95 2.10 2.03 0.05 0.31 -0.46 -0.02 46.18 45.00 4/17/2025 Yes 13 79 None
PLAB Photronics Inc Options Chain 1.95 2.10 2.03 0.09 0.49 -0.52 -0.02 21.76 22.50 4/17/2025 No 16 48 None
GIL Gildan Activewear Inc Options Chain 1.75 2.30 2.03 0.04 0.13 -0.53 -0.02 54.17 55.00 4/17/2025 No 9 61 None
CWH Camping World Holdings Inc - Class A Options Chain 1.35 2.70 2.03 0.10 0.54 -0.53 -0.02 21.31 21.00 4/17/2025 No 8 43 None
OLN Olin Corp Options Chain 1.95 2.10 2.03 0.07 0.41 -0.53 -0.01 26.86 27.50 4/17/2025 No 9 52 None
O Realty Income Corp Options Chain 1.85 2.20 2.03 0.04 0.19 -0.54 -0.01 57.09 57.50 4/17/2025 Yes 9 62 None
ACHR Archer Aviation Inc - Class A Options Chain 1.99 2.05 2.02 0.20 1.10 -0.49 -0.01 9.13 10.00 4/17/2025 Yes 10 37 None
MBLY Options Chain 1.88 2.16 2.02 0.12 0.67 -0.55 -0.02 16.51 17.50 4/4/2025 No 3 18 None
AZN Astrazeneca plc Options Chain 1.78 2.23 2.01 0.03 0.22 -0.45 -0.03 74.22 74.00 4/4/2025 No 12 63 None
OXY Occidental Petroleum Corp Options Chain 1.96 2.06 2.01 0.04 0.27 -0.54 -0.02 50.42 51.00 3/28/2025 No 8 65 None
PFGC Performance Food Group Company Options Chain 1.80 2.20 2.00 0.03 0.25 -0.34 -0.03 81.85 80.00 4/17/2025 No 11 56 None
BYD Boyd Gaming Corp Options Chain 1.70 2.30 2.00 0.03 0.26 -0.36 -0.03 79.42 75.00 4/17/2025 No 11 63 None
ANAB AnaptysBio Inc Options Chain 1.20 2.80 2.00 0.11 0.92 -0.36 -0.02 18.59 17.50 4/17/2025 Yes 10 34 None
YOU Clear Secure Inc Class A Options Chain 1.80 2.20 2.00 0.09 0.63 -0.42 -0.02 23.55 23.00 4/17/2025 No 19 50 None
BOX Box Inc - Class A Options Chain 1.65 2.35 2.00 0.06 0.36 -0.50 -0.02 33.47 34.00 4/17/2025 Yes 11 47 None
GAP Gap Inc Options Chain 1.76 2.24 2.00 0.09 0.46 -0.53 -0.02 22.23 23.00 4/17/2025 No 3 19 None
ENOV Options Chain 0.65 3.30 1.98 0.05 0.49 -0.32 -0.03 42.71 40.00 4/17/2025 No 3 15 None
HXL Hexcel Corp Options Chain 0.25 3.70 1.98 0.03 0.34 -0.34 -0.03 62.62 60.00 4/17/2025 No 11 54 None
KBR KBR Inc Options Chain 1.60 2.35 1.98 0.04 0.38 -0.37 -0.03 49.14 47.50 4/17/2025 No 11 56 None
VIPS Vipshop Holdings Ltd Options Chain 0.55 3.40 1.98 0.14 0.50 -0.39 -0.01 14.73 14.00 4/17/2025 Yes 18 73 None
RVMD Revolution Medicines Inc Options Chain 0.55 3.40 1.98 0.05 0.37 -0.42 -0.03 41.34 41.00 4/17/2025 Yes 7 47 None
NEM Newmont Corp Options Chain 1.94 2.02 1.98 0.04 0.31 -0.45 -0.02 45.33 45.00 4/17/2025 Yes 7 54 None
HDB HDFC Bank Ltd Options Chain 1.90 2.05 1.98 0.03 0.20 -0.49 -0.02 59.48 60.00 4/17/2025 No 15 69 None
MOS Mosaic Company Options Chain 1.65 2.31 1.98 0.07 0.53 -0.52 -0.03 25.76 26.50 3/28/2025 No 13 65 None
OPRA Opera Ltd Options Chain 1.90 2.05 1.98 0.10 0.48 -0.52 -0.01 19.59 20.00 4/17/2025 No 20 56 None
WES Western Midstream Partners LP Options Chain 1.75 2.20 1.98 0.05 0.26 -0.54 -0.02 41.13 42.00 4/17/2025 No 9 68 None
CXW CoreCivic Inc Options Chain 1.90 2.05 1.98 0.10 0.52 -0.55 -0.01 18.53 19.00 4/17/2025 No 8 45 None
IMAX Imax Corp Options Chain 1.90 2.05 1.98 0.07 0.38 -0.55 -0.02 26.03 27.00 4/17/2025 Yes 8 51 None
GLW Corning Inc Options Chain 1.83 2.09 1.96 0.04 0.31 -0.45 -0.02 51.49 51.00 4/4/2025 No 5 58 None
DVN Devon Energy Corp Options Chain 1.87 2.05 1.96 0.05 0.33 -0.53 -0.02 38.55 38.00 4/4/2025 No 9 70 None
EIX Edison International Options Chain 1.80 2.10 1.95 0.04 0.50 -0.30 -0.03 51.90 47.50 4/17/2025 No 14 70 None
HAE Haemonetics Corp Options Chain 1.05 2.85 1.95 0.03 0.38 -0.30 -0.03 63.02 60.00 4/17/2025 No 13 60 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.60 3.30 1.95 0.04 0.39 -0.31 -0.03 59.03 55.00 4/17/2025 Yes 14 60 None
YUM Yum Brands Inc Options Chain 1.30 2.60 1.95 0.01 0.19 -0.32 -0.05 148.75 145.00 4/17/2025 No 7 65 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.73 2.17 1.95 0.08 0.59 -0.44 -0.02 24.11 24.00 4/17/2025 Yes 11 57 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.85 2.05 1.95 0.03 0.22 -0.47 -0.02 60.33 60.00 4/17/2025 No 14 77 None
VFC VF Corp Options Chain 1.87 2.03 1.95 0.07 0.44 -0.51 -0.02 25.51 26.00 4/17/2025 No 7 42 None
TD Toronto Dominion Bank Options Chain 1.90 2.00 1.95 0.03 0.20 -0.51 -0.02 59.83 60.00 4/17/2025 Yes 11 72 None
OTLY Oatly Group AB Options Chain 1.80 2.10 1.95 0.22 1.05 -0.54 -0.01 7.95 9.00 4/17/2025 No 9 30 None
HNRG Hallador Energy Company Options Chain 1.80 2.10 1.95 0.16 0.81 -0.54 -0.01 10.99 12.00 4/17/2025 Yes 8 32 None
WMT Walmart Inc Options Chain 1.87 2.00 1.94 0.02 0.21 -0.35 -0.03 94.78 92.50 4/17/2025 Yes 11 58 None
MTCH Match Group Inc - New Options Chain 1.50 2.38 1.94 0.06 0.44 -0.50 -0.02 32.77 33.00 4/4/2025 No 12 56 None
NVAX Novavax Inc Options Chain 1.85 2.02 1.94 0.22 1.09 -0.51 -0.01 7.99 9.00 4/17/2025 Yes 10 32 None
VIK Viking Holdings Ltd Options Chain 1.80 2.05 1.93 0.04 0.47 -0.29 -0.03 48.04 45.00 4/17/2025 No 3 20 None
HSAI Options Chain 1.40 2.45 1.93 0.11 1.13 -0.31 -0.03 19.63 17.50 4/17/2025 No 3 18 None
SYM Symbotic Inc - Class A Options Chain 1.75 2.10 1.93 0.08 0.67 -0.41 -0.03 24.47 24.00 4/4/2025 Yes 8 42 None
KD Kyndryl Holdings Inc Options Chain 1.80 2.05 1.93 0.05 0.38 -0.43 -0.02 38.42 38.00 4/17/2025 No 9 46 None
PCT PureCycle Technologies Inc Options Chain 1.50 2.35 1.93 0.18 1.34 -0.44 -0.02 9.83 10.50 4/4/2025 Yes 6 30 None
AMWL American Well Corporation - Class A Options Chain 1.75 2.10 1.93 0.15 0.90 -0.48 -0.02 11.74 12.50 4/17/2025 No 15 35 None
SNY Sanofi Options Chain 1.40 2.45 1.93 0.04 0.21 -0.50 -0.02 54.46 55.00 4/17/2025 No 13 77 None
CRMD CorMedix Inc Options Chain 1.60 2.25 1.93 0.18 0.94 -0.51 -0.01 10.82 11.00 4/17/2025 Yes 9 34 None
NFE New Fortress Energy Inc - Class A Options Chain 1.90 1.95 1.93 0.16 0.84 -0.52 -0.01 11.17 12.00 4/17/2025 Yes 12 55 None
INSG Inseego Corp Options Chain 1.75 2.10 1.93 0.15 0.76 -0.52 -0.01 12.19 13.00 4/17/2025 No 7 25 None
SOC Flame Acquisition Corp Options Chain 1.75 2.05 1.90 0.08 0.83 -0.28 -0.03 28.49 25.00 4/17/2025 No 3 18 None
TRMB Trimble Inc Options Chain 1.80 2.00 1.90 0.03 0.25 -0.37 -0.03 71.47 70.00 4/17/2025 No 10 58 None
IAC IAC Inc - New Options Chain 1.75 2.05 1.90 0.04 0.33 -0.41 -0.02 45.66 45.00 4/17/2025 No 8 56 None
NTLA Intellia Therapeutics Inc Options Chain 1.50 2.30 1.90 0.15 0.78 -0.45 -0.02 12.17 12.50 4/17/2025 Yes 8 41 None
NOG Northern Oil and Gas Inc Options Chain 1.85 1.95 1.90 0.06 0.36 -0.49 -0.01 33.00 33.00 4/17/2025 Yes 14 78 None
STAA Staar Surgical Company Options Chain 1.80 2.00 1.90 0.11 0.62 -0.50 -0.02 16.87 17.50 4/17/2025 No 14 34 None
BZH Beazer Homes USA Inc Options Chain 1.75 2.05 1.90 0.08 0.45 -0.51 -0.02 24.47 24.00 4/17/2025 No 13 56 None
CHEF Chefs` Warehouse Inc Options Chain 1.70 2.05 1.88 0.03 0.36 -0.31 -0.03 64.95 60.00 4/17/2025 No 10 48 None
IFF International Flavors & Fragrances Inc Options Chain 1.75 2.00 1.88 0.02 0.24 -0.35 -0.03 79.89 77.50 4/17/2025 No 7 58 None
KVYO Options Chain 1.70 2.05 1.88 0.05 0.43 -0.37 -0.03 41.85 40.00 4/17/2025 No 3 20 None
RRC Range Resources Corp Options Chain 1.80 1.95 1.88 0.05 0.37 -0.43 -0.02 38.48 38.00 4/17/2025 No 8 61 None
PRMB Primo Brands Corp - Class A Options Chain 1.70 2.05 1.88 0.05 0.38 -0.47 -0.02 34.07 34.30 4/17/2025 No 3 20 None
CNX CNX Resources Corp Options Chain 1.80 1.95 1.88 0.06 0.38 -0.49 -0.02 29.61 30.00 4/17/2025 No 2 41 None
ASPI ASP Isotopes Inc Options Chain 1.70 2.05 1.88 0.31 1.45 -0.55 -0.01 4.77 6.00 4/17/2025 No 7 19 None
BMY Bristol-Myers Squibb Company Options Chain 1.71 2.03 1.87 0.03 0.26 -0.43 -0.02 55.83 55.00 4/17/2025 No 6 58 None
HPQ HP Inc Options Chain 1.71 2.02 1.87 0.05 0.37 -0.52 -0.02 34.63 35.00 4/4/2025 Yes 10 57 None
APH Amphenol Corp - Class A Options Chain 1.75 1.95 1.85 0.03 0.30 -0.34 -0.03 67.58 65.00 4/17/2025 No 11 59 None
FIVN Five9 Inc Options Chain 1.70 2.00 1.85 0.05 0.46 -0.34 -0.03 42.09 40.00 4/17/2025 Yes 6 43 None
INSW International Seaways Inc Options Chain 1.60 2.10 1.85 0.05 0.47 -0.38 -0.02 36.73 35.00 4/17/2025 Yes 15 69 None
NN Options Chain 1.70 2.00 1.85 0.15 1.02 -0.42 -0.02 11.80 12.00 4/17/2025 No 4 15 None
SYY Sysco Corp Options Chain 1.65 2.05 1.85 0.03 0.20 -0.42 -0.02 73.22 72.50 4/17/2025 No 14 62 None
FTRE Options Chain 1.45 2.25 1.85 0.12 0.81 -0.43 -0.02 14.88 15.00 4/17/2025 No 3 15 None
MDT Medtronic Plc Options Chain 1.77 1.93 1.85 0.02 0.19 -0.43 -0.03 89.94 89.00 4/4/2025 No 12 62 None
FAST Fastenal Company Options Chain 0.60 3.10 1.85 0.02 0.24 -0.44 -0.03 74.78 75.00 4/17/2025 Yes 11 56 None
NVCR NovoCure Ltd Options Chain 0.70 3.00 1.85 0.08 0.57 -0.44 -0.02 22.09 22.00 4/17/2025 No 7 36 None
OMER Omeros Corporation Options Chain 1.50 2.20 1.85 0.18 0.98 -0.50 -0.01 9.18 10.00 4/17/2025 Yes 6 26 None
BAC Bank Of America Corp Options Chain 1.82 1.88 1.85 0.04 0.26 -0.50 -0.02 44.81 45.00 4/17/2025 Yes 12 71 None
FTI TechnipFMC plc Options Chain 1.60 2.10 1.85 0.06 0.35 -0.55 -0.02 29.13 30.00 4/17/2025 No 14 57 None
X United States Steel Corp Options Chain 1.49 2.18 1.84 0.05 0.50 -0.35 -0.03 36.96 35.00 4/17/2025 No 10 67 None
TIGR UP Fintech Holding Ltd Options Chain 1.80 1.87 1.84 0.20 1.10 -0.49 -0.01 8.20 9.00 4/17/2025 No 14 43 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.70 2.95 1.83 0.12 1.07 -0.31 -0.02 16.68 15.00 4/17/2025 Yes 6 35 None
PGNY Progyny Inc Options Chain 1.75 1.90 1.83 0.08 0.62 -0.40 -0.02 23.20 22.50 4/17/2025 Yes 15 37 None
XPEV XPeng Inc Options Chain 1.73 1.92 1.83 0.10 0.75 -0.40 -0.02 18.40 18.00 4/17/2025 Yes 11 51 None
MNSO MINISO Group Holding Ltd Options Chain 1.70 1.95 1.83 0.09 0.64 -0.43 -0.02 19.99 20.00 4/17/2025 Yes 19 72 None
XP XP Inc - Class A Options Chain 0.93 2.68 1.81 0.12 0.89 -0.44 -0.02 14.65 15.00 4/4/2025 No 18 70 None
OXY Occidental Petroleum Corp Options Chain 1.78 1.83 1.81 0.04 0.27 -0.44 -0.02 50.42 50.00 4/17/2025 No 8 65 None
NVS Novartis AG Options Chain 1.20 2.40 1.80 0.02 0.16 -0.29 -0.01 109.35 105.00 4/17/2025 No 10 68 None
VLTO Options Chain 1.60 2.00 1.80 0.02 0.22 -0.32 -0.03 98.15 95.00 4/17/2025 No 3 21 None
S SentinelOne Inc - Class A Options Chain 1.75 1.85 1.80 0.08 0.57 -0.43 -0.02 22.12 22.00 4/17/2025 No 7 40 None
AMTM Amentum Holdings Inc Options Chain 1.65 1.95 1.80 0.09 0.61 -0.44 -0.02 20.00 20.00 4/17/2025 No 3 18 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.65 1.95 1.80 0.14 1.02 -0.45 -0.02 13.09 13.00 4/4/2025 No 10 28 None
LNC Lincoln National Corp Options Chain 1.75 1.85 1.80 0.05 0.31 -0.48 -0.02 37.55 37.50 4/17/2025 No 15 70 None
CRK Comstock Resources Inc Options Chain 1.75 1.85 1.80 0.09 0.53 -0.49 -0.02 20.07 20.00 4/17/2025 No 2 37 None
RUM Rumble Inc - Class A Options Chain 1.75 1.85 1.80 0.16 0.91 -0.49 -0.01 10.50 11.00 4/17/2025 No 8 21 None
CLBT Cellebrite DI Ltd Options Chain 1.70 1.90 1.80 0.09 0.45 -0.55 -0.01 19.07 20.00 4/17/2025 No 5 44 None
FCX Freeport-McMoRan Inc Options Chain 1.74 1.83 1.79 0.05 0.41 -0.39 -0.02 36.98 36.00 4/17/2025 No 10 55 None
ACGL Arch Capital Group Ltd Options Chain 1.60 1.95 1.78 0.02 0.25 -0.32 -0.04 88.13 85.00 4/17/2025 No 15 77 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 1.90 1.78 0.03 0.26 -0.45 -0.03 53.15 54.00 4/4/2025 Yes 12 61 None
AU AngloGold Ashanti Plc. Options Chain 1.65 1.90 1.78 0.06 0.38 -0.45 -0.01 31.64 31.00 4/17/2025 No 10 60 None
TTE TotalEnergies SE Options Chain 1.70 1.85 1.78 0.03 0.22 -0.45 -0.02 60.68 60.00 4/17/2025 No 16 71 None
PINS Pinterest Inc - Class A Options Chain 1.64 1.91 1.78 0.05 0.32 -0.47 -0.02 37.73 38.00 4/17/2025 No 18 61
Growth Stock List
SEE Sealed Air Corp Options Chain 1.45 2.10 1.78 0.05 0.34 -0.49 -0.02 32.35 32.50 4/17/2025 Yes 15 57 None
MYGN Myriad Genetics Inc Options Chain 0.55 3.00 1.78 0.12 1.17 -0.52 -0.01 14.18 15.00 4/17/2025 Yes 9 33 None
CPRI Capri Holdings Ltd Options Chain 1.52 2.03 1.78 0.08 0.53 -0.52 -0.02 21.85 22.00 4/4/2025 No 5 40 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.23 2.33 1.78 0.25 1.32 -0.54 -0.01 6.16 7.00 4/17/2025 Yes 7 30 None
KO Coca-Cola Company Options Chain 1.20 2.32 1.76 0.02 0.16 -0.46 -0.02 71.35 71.00 4/4/2025 No 8 68 None
WAY Waystar Holding Corp Options Chain 1.40 2.10 1.75 0.04 0.44 -0.33 -0.03 42.21 40.00 4/17/2025 No 3 20 None
CRC California Resources Corporation - New Options Chain 1.65 1.85 1.75 0.04 0.39 -0.34 -0.02 48.78 45.00 4/17/2025 Yes 14 69 None
ERJ Embraer S.A. Options Chain 1.40 2.10 1.75 0.04 0.39 -0.38 -0.03 43.08 40.00 4/17/2025 Yes 14 62 None
FL Foot Locker Inc Options Chain 1.70 1.80 1.75 0.10 0.78 -0.42 -0.02 18.20 18.00 4/4/2025 Yes 9 49 None
CCL Carnival Corp (Paired Stock) Options Chain 1.70 1.79 1.75 0.08 0.53 -0.43 -0.02 24.56 23.00 4/17/2025 Yes 13 57 None
HAL Halliburton Company Options Chain 0.98 2.51 1.75 0.07 0.54 -0.44 -0.01 26.26 26.00 4/4/2025 No 12 67 None
PRGO Perrigo Company plc Options Chain 1.45 2.05 1.75 0.07 0.48 -0.44 -0.02 25.34 25.00 4/17/2025 No 11 57 None
VIRT Virtu Financial Inc - Class A Options Chain 1.65 1.85 1.75 0.05 0.35 -0.45 -0.02 35.39 35.00 4/17/2025 No 13 66 None
EXC Exelon Corp Options Chain 1.05 2.45 1.75 0.04 0.18 -0.46 -0.01 43.39 43.00 4/17/2025 No 11 70 None
CENX Century Aluminum Company Options Chain 1.10 2.40 1.75 0.10 0.69 -0.49 -0.02 20.04 18.00 4/17/2025 No 9 51 None
TASK TaskUs Inc Class A Options Chain 1.65 1.85 1.75 0.12 0.66 -0.50 -0.01 14.37 15.00 4/17/2025 No 13 40 None
STM ST Microelectronics Options Chain 1.65 1.85 1.75 0.06 0.37 -0.50 -0.02 27.59 28.00 4/17/2025 No 18 54 None
HOG Harley-Davidson Inc Options Chain 1.60 1.90 1.75 0.06 0.36 -0.53 -0.01 26.42 27.00 4/17/2025 No 11 57 None
CNP Centerpoint Energy Inc Options Chain 1.20 2.30 1.75 0.05 0.19 -0.55 -0.01 33.73 35.00 4/17/2025 No 7 62 None
AMKR AMKOR Technology Inc Options Chain 1.70 1.80 1.75 0.08 0.40 -0.55 -0.01 22.24 23.00 4/17/2025 No 17 53 None
SU Suncor Energy Inc Options Chain 1.67 1.80 1.74 0.04 0.25 -0.55 -0.02 39.49 40.00 4/4/2025 No 13 74 None
PSN Parsons Corp Options Chain 1.50 1.95 1.73 0.03 0.41 -0.29 -0.04 59.49 55.00 4/17/2025 No 14 59 None
WRB W.R. Berkley Corp Options Chain 1.10 2.35 1.73 0.03 0.28 -0.35 -0.02 60.97 59.25 4/17/2025 No 16 64 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.30 2.15 1.73 0.04 0.34 -0.38 -0.03 46.33 45.00 4/17/2025 No 9 52 None
HTHT H World Group Ltd Options Chain 1.55 1.90 1.73 0.05 0.43 -0.38 -0.02 36.32 35.00 4/17/2025 Yes 17 71 None
AOS A.O. Smith Corp Options Chain 1.60 1.85 1.73 0.03 0.24 -0.38 -0.03 65.98 65.00 4/17/2025 No 12 57 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.60 1.85 1.73 0.03 0.31 -0.39 -0.02 51.40 50.00 4/17/2025 No 9 58 None
CMG Chipotle Mexican Grill Options Chain 1.50 1.95 1.73 0.03 0.31 -0.41 -0.03 53.05 51.00 4/4/2025 No 12 54 None
TUYA Tuya Inc Options Chain 1.60 1.85 1.73 0.35 1.78 -0.46 -0.01 4.06 5.00 4/17/2025 Yes 11 31 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.35 2.10 1.73 0.07 0.39 -0.49 -0.02 24.04 25.00 4/17/2025 No 10 64 None
RY Royal Bank Of Canada Options Chain 1.60 1.80 1.70 0.01 0.20 -0.28 -0.04 118.88 115.00 4/17/2025 Yes 12 81 None
LTBR Lightbridge Corp Options Chain 1.55 1.85 1.70 0.17 1.44 -0.30 -0.02 11.32 10.00 4/17/2025 Yes 10 30 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.65 1.75 1.70 0.02 0.23 -0.32 -0.03 87.54 82.50 4/17/2025 No 16 62 None
OMF OneMain Holdings Inc Options Chain 1.50 1.90 1.70 0.03 0.32 -0.35 -0.03 54.17 52.50 4/17/2025 No 11 74 None
MARA Marathon Digital Holdings Inc Options Chain 1.68 1.72 1.70 0.12 0.91 -0.42 -0.02 14.66 14.50 4/4/2025 Yes 14 43 None
MXL MaxLinear Inc Options Chain 1.60 1.80 1.70 0.10 0.59 -0.48 -0.02 16.60 17.00 4/17/2025 No 5 32 None
PUBM PubMatic Inc - Class A Options Chain 1.65 1.75 1.70 0.11 0.66 -0.49 -0.01 14.52 15.00 4/17/2025 Yes 16 34 None
MO Altria Group Inc Options Chain 1.59 1.80 1.70 0.03 0.21 -0.52 -0.01 55.05 55.00 4/4/2025 No 13 69 None
CPNG Coupang Inc - Class A Options Chain 1.61 1.77 1.69 0.07 0.40 -0.53 -0.02 25.13 25.50 4/4/2025 Yes 13 41 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.50 1.85 1.68 0.03 0.31 -0.30 -0.03 68.25 65.00 4/17/2025 No 11 54 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.50 1.85 1.68 0.02 0.24 -0.33 -0.03 78.16 75.00 4/17/2025 No 9 69 None
VTLE Options Chain 1.60 1.75 1.68 0.06 0.54 -0.36 -0.02 28.76 27.50 4/17/2025 No 3 18 None
BEKE KE Holdings Inc Options Chain 1.55 1.80 1.68 0.08 0.68 -0.40 -0.02 20.90 20.00 4/17/2025 Yes 18 66 None
BHP BHP Group Ltd Options Chain 1.60 1.75 1.68 0.03 0.27 -0.40 -0.01 51.44 50.00 4/17/2025 No 13 66 None
BKR Baker Hughes Co - Class A Options Chain 1.60 1.75 1.68 0.04 0.30 -0.41 -0.02 45.62 45.00 4/17/2025 No 14 66 None
CPRT Copart Inc Options Chain 1.10 2.25 1.68 0.03 0.21 -0.53 -0.02 58.22 57.50 4/17/2025 No 13 55 None
CNK Cinemark Holdings Inc Options Chain 1.40 1.95 1.68 0.06 0.31 -0.54 -0.01 27.79 28.00 4/17/2025 No 13 62 None
LUV Southwest Airlines Company Options Chain 1.60 1.74 1.67 0.06 0.34 -0.50 -0.01 29.81 30.00 4/17/2025 No 10 49 None
CLSK Cleanspark Inc Options Chain 1.63 1.69 1.66 0.17 0.86 -0.52 -0.01 10.06 10.00 4/17/2025 No 9 49 None
TXT Textron Inc Options Chain 1.60 1.70 1.65 0.02 0.26 -0.34 -0.03 72.34 70.00 4/17/2025 No 12 55 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.60 1.70 1.65 0.16 1.28 -0.35 -0.02 11.43 10.00 4/17/2025 No 14 42 None
CRNC Cerence Inc Options Chain 1.60 1.70 1.65 0.14 1.05 -0.37 -0.02 13.46 12.00 4/17/2025 No 5 33 None
DINO Options Chain 1.60 1.70 1.65 0.05 0.39 -0.39 -0.02 36.30 35.00 4/17/2025 No 3 20 None
ALLY Ally Financial Inc Options Chain 1.60 1.70 1.65 0.04 0.35 -0.41 -0.02 37.49 37.00 4/17/2025 Yes 10 68 None
FTI TechnipFMC plc Options Chain 1.35 1.95 1.65 0.06 0.36 -0.45 -0.02 29.13 29.00 4/17/2025 No 14 57 None
TSN Tyson Foods Inc - Class A Options Chain 1.60 1.70 1.65 0.03 0.20 -0.46 -0.02 60.45 60.00 4/17/2025 No 20 63 None
YELP Yelp Inc Options Chain 1.55 1.75 1.65 0.05 0.29 -0.48 -0.02 35.72 36.00 4/17/2025 No 18 44
Growth Stock List
ST Sensata Technologies Holding Plc Options Chain 1.60 1.70 1.65 0.06 0.32 -0.51 -0.02 29.49 30.00 4/17/2025 No 10 50 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.60 1.70 1.65 0.07 0.40 -0.53 -0.01 22.13 23.00 4/17/2025 No 9 56 None
APA APA Corporation Options Chain 1.61 1.69 1.65 0.07 0.43 -0.54 -0.02 22.79 23.50 4/4/2025 No 12 54 None
INFA Informatica Inc - Class A Options Chain 1.25 2.05 1.65 0.08 0.36 -0.55 -0.01 19.29 20.00 4/17/2025 No 7 44 None
APLD Options Chain 1.62 1.65 1.64 0.16 1.24 -0.35 -0.02 10.65 10.00 4/17/2025 No 3 17 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.40 1.85 1.63 0.02 0.23 -0.27 -0.04 104.83 100.00 4/17/2025 No 12 64 None
AMN AMN Healthcare Services Inc Options Chain 1.50 1.75 1.63 0.07 0.69 -0.30 -0.03 27.58 25.00 4/17/2025 No 9 51 None
AEE Ameren Corp Options Chain 1.30 1.95 1.63 0.02 0.21 -0.31 -0.03 98.54 95.00 4/17/2025 No 10 70 None
QSR Restaurant Brands International Inc Options Chain 1.55 1.70 1.63 0.03 0.27 -0.35 -0.02 62.31 60.00 4/17/2025 No 11 69 None
SOUN Options Chain 1.61 1.64 1.63 0.16 1.15 -0.39 -0.02 10.31 10.00 4/17/2025 No 3 17 None
USB U.S. Bancorp. Options Chain 1.61 1.64 1.63 0.04 0.29 -0.42 -0.02 45.87 45.00 4/17/2025 Yes 17 66 None
USB U.S. Bancorp. Options Chain 1.61 1.64 1.63 0.04 0.29 -0.42 -0.02 45.87 45.00 4/17/2025 Yes 17 66 None
FMC FMC Corp Options Chain 1.25 2.00 1.63 0.04 0.31 -0.43 -0.02 38.25 37.50 4/17/2025 No 16 70 None
PBF PBF Energy Inc - Class A Options Chain 1.35 1.90 1.63 0.07 0.54 -0.45 -0.02 23.20 23.00 4/17/2025 No 7 55 None
REXR Rexford Industrial Realty Inc Options Chain 1.55 1.70 1.63 0.04 0.27 -0.46 -0.01 40.45 40.00 4/17/2025 Yes 9 63 None
TEF Telefonica S.A Options Chain 0.35 2.90 1.63 0.33 3.90 -0.47 -0.01 4.32 5.00 4/17/2025 No 7 38 None
SOHU Sohu.com Ltd Options Chain 1.00 2.25 1.63 0.11 0.46 -0.51 -0.01 14.45 15.00 4/17/2025 Yes 12 35 None
GAP Gap Inc Options Chain 1.52 1.69 1.61 0.07 0.51 -0.44 -0.02 22.23 22.00 4/17/2025 No 3 19 None
PATH UiPath Inc - Class A Options Chain 1.51 1.70 1.61 0.12 0.63 -0.51 -0.01 13.43 14.00 4/17/2025 Yes 10 33 None
KSS Kohl`s Corp Options Chain 1.58 1.64 1.61 0.13 0.69 -0.54 -0.01 12.01 12.50 4/17/2025 Yes 16 57 None
BHF Brighthouse Financial Inc Options Chain 0.70 2.50 1.60 0.03 0.40 -0.25 -0.04 59.45 55.00 4/17/2025 No 11 73 None
VNO Vornado Realty Trust Options Chain 1.40 1.80 1.60 0.04 0.43 -0.35 -0.02 38.78 37.00 4/17/2025 No 7 55 None
DIN Dine Brands Global Inc Options Chain 0.85 2.35 1.60 0.06 0.50 -0.41 -0.02 26.55 25.00 4/17/2025 Yes 18 55 None
MDLZ Mondelez International Inc - Class A Options Chain 1.40 1.80 1.60 0.03 0.23 -0.43 -0.03 64.67 64.00 4/4/2025 No 12 70 None
TTEK Tetra Tech Inc Options Chain 1.50 1.70 1.60 0.05 0.36 -0.46 -0.02 29.93 30.00 4/17/2025 No 10 45 None
ARLO Arlo Technologies Inc Options Chain 1.40 1.80 1.60 0.13 0.81 -0.47 -0.01 11.47 12.00 4/17/2025 Yes 9 31 None
AVPT AvePoint Inc - Class A Options Chain 1.55 1.65 1.60 0.09 0.55 -0.48 -0.01 17.69 18.00 4/17/2025 Yes 7 39 None
ADNT Adient plc Options Chain 1.35 1.85 1.60 0.09 0.53 -0.51 -0.01 16.94 17.50 4/17/2025 No 9 40 None
LX LexinFintech Holdings Ltd Options Chain 0.95 2.25 1.60 0.16 0.85 -0.51 -0.01 9.36 10.00 4/17/2025 Yes 20 65 None
RIOT Riot Platforms Inc Options Chain 1.56 1.64 1.60 0.15 0.91 -0.51 -0.02 10.46 11.00 4/4/2025 Yes 14 40 None
CSIQ Canadian Solar Inc Options Chain 1.55 1.65 1.60 0.13 0.70 -0.53 -0.01 11.35 12.00 4/17/2025 Yes 13 48 None
MGM MGM Resorts International Options Chain 1.45 1.72 1.59 0.04 0.32 -0.45 -0.02 36.00 36.00 4/17/2025 No 9 52 None
CSCO Cisco Systems Inc Options Chain 1.46 1.71 1.59 0.02 0.19 -0.48 -0.02 64.67 64.00 4/4/2025 No 9 67 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.30 1.85 1.58 0.02 0.20 -0.34 -0.03 86.55 85.00 4/17/2025 No 12 64 None
HPQ HP Inc Options Chain 1.54 1.61 1.58 0.05 0.35 -0.42 -0.02 34.63 34.00 4/17/2025 Yes 10 57 None
BWA BorgWarner Inc Options Chain 1.20 1.95 1.58 0.05 0.33 -0.53 -0.01 30.25 30.00 4/17/2025 No 12 57 None
RKT Rocket Companies Inc Class A Options Chain 1.50 1.65 1.58 0.11 0.57 -0.54 -0.01 13.25 14.00 4/17/2025 Yes 5 30 None
OTEX Open Text Corp Options Chain 1.15 2.00 1.58 0.06 0.30 -0.55 -0.01 26.83 27.50 4/17/2025 No 16 58 None
INTC Intel Corp Options Chain 1.55 1.59 1.57 0.07 0.54 -0.38 -0.02 24.87 24.00 4/17/2025 No 5 44 None
HPE Hewlett Packard Enterprise Company Options Chain 1.53 1.60 1.57 0.07 0.48 -0.51 -0.02 21.14 21.50 4/4/2025 Yes 16 62 None
PPC Pilgrim`s Pride Corp Options Chain 1.45 1.65 1.55 0.03 0.37 -0.29 -0.03 53.13 50.00 4/17/2025 Yes 16 54 None
GCT Options Chain 1.45 1.65 1.55 0.09 0.77 -0.34 -0.02 18.68 17.50 4/17/2025 No 3 16 None
UNM Unum Group Options Chain 1.30 1.80 1.55 0.02 0.22 -0.36 -0.03 74.06 72.50 4/17/2025 No 14 70 None
YUMC Yum China Holdings Inc Options Chain 1.45 1.65 1.55 0.03 0.33 -0.36 -0.02 46.69 45.00 4/17/2025 No 19 53 None
YUMC Yum China Holdings Inc Options Chain 1.45 1.65 1.55 0.03 0.33 -0.36 -0.02 46.69 45.00 4/17/2025 No 19 53 None
ENVX Enovix Corporation Options Chain 1.51 1.58 1.55 0.14 0.85 -0.46 -0.01 11.47 11.00 4/17/2025 No 4 34 None
MUR Murphy Oil Corp Options Chain 1.50 1.60 1.55 0.06 0.36 -0.48 -0.02 27.31 27.50 4/17/2025 No 12 75 None
ENB Enbridge Inc Options Chain 1.35 1.75 1.55 0.04 0.26 -0.55 -0.01 41.98 42.50 4/17/2025 No 11 72 None
RUN Sunrun Inc Options Chain 1.48 1.60 1.54 0.17 0.93 -0.50 -0.01 8.42 9.00 4/17/2025 No 9 50 None
RVLV Revolve Group Inc - Class A Options Chain 1.35 1.70 1.53 0.06 0.73 -0.26 -0.02 28.61 25.00 4/17/2025 Yes 15 45 None
FVRR Fiverr International Ltd Options Chain 1.40 1.65 1.53 0.06 0.51 -0.39 -0.02 25.70 25.00 4/17/2025 Yes 11 40 None
CENX Century Aluminum Company Options Chain 1.50 1.55 1.53 0.09 0.67 -0.40 -0.02 20.04 17.00 4/17/2025 No 9 51 None
VG Venture Global Inc - Class A Options Chain 1.20 1.85 1.53 0.10 0.75 -0.40 -0.02 15.37 15.00 4/17/2025 No 6 44 None
TFC Truist Financial Corporation Options Chain 1.42 1.64 1.53 0.03 0.24 -0.50 -0.02 45.66 46.00 4/4/2025 No 6 59 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.45 1.60 1.53 0.07 0.42 -0.51 -0.01 20.78 21.00 4/17/2025 Yes 17 76 None
LAES SEALSQ Corp Options Chain 1.45 1.60 1.53 0.38 1.94 -0.51 -0.01 3.33 4.00 4/17/2025 No 4 15 None
AVXL Anavex Life Sciences Corporation Options Chain 1.45 1.60 1.53 0.17 1.14 -0.52 -0.01 8.35 9.00 4/17/2025 No 12 28 None
SBGI Sinclair Inc - Class A Options Chain 1.35 1.70 1.53 0.10 0.52 -0.55 -0.01 14.50 15.00 4/17/2025 Yes 8 37 None
D Dominion Energy Inc Options Chain 1.00 2.00 1.50 0.03 0.22 -0.30 -0.01 56.32 55.00 4/17/2025 No 8 62 None
CG Carlyle Group Inc (The) Options Chain 1.40 1.60 1.50 0.03 0.35 -0.32 -0.03 52.01 47.50 4/17/2025 No 10 67 None
DAR Darling Ingredients Inc Options Chain 1.40 1.60 1.50 0.04 0.40 -0.34 -0.02 39.56 37.50 4/17/2025 Yes 6 55 None
FROG JFrog Ltd Options Chain 1.45 1.55 1.50 0.04 0.36 -0.37 -0.02 38.53 37.50 4/17/2025 No 9 48 None
QBTS D-Wave Quantum Inc Options Chain 1.45 1.55 1.50 0.21 1.49 -0.37 -0.01 7.25 7.00 4/17/2025 No 5 23 None
MGNI Magnite Inc Options Chain 1.45 1.55 1.50 0.09 0.70 -0.38 -0.02 17.68 17.00 4/17/2025 Yes 6 38 None
PACS PACS Group Inc Options Chain 1.40 1.60 1.50 0.12 0.89 -0.39 -0.02 12.79 12.50 4/17/2025 No 3 12 None
DRS Options Chain 1.40 1.60 1.50 0.05 0.45 -0.39 -0.02 28.85 28.00 4/17/2025 No 3 18 None
MNMD Mind Medicine Inc Options Chain 1.35 1.65 1.50 0.19 1.12 -0.46 -0.01 7.63 8.00 4/17/2025 Yes 9 27 None
CRBG Options Chain 1.20 1.80 1.50 0.05 0.27 -0.50 -0.01 32.70 33.00 4/17/2025 No 3 20 None
FAST Fastenal Company Options Chain 0.25 2.70 1.48 0.02 0.38 -0.09 -0.02 74.78 67.50 4/17/2025 Yes 11 56 None
AZEK AZEK Company Inc - Class A Options Chain 1.05 1.90 1.48 0.03 0.35 -0.37 -0.03 46.27 45.00 4/17/2025 No 10 44 None
STIM Neuronetics Inc Options Chain 1.10 1.85 1.48 0.30 1.97 -0.37 -0.02 4.13 5.00 4/17/2025 No 8 22 None
BOX Box Inc - Class A Options Chain 1.10 1.85 1.48 0.04 0.35 -0.41 -0.02 33.47 33.00 4/17/2025 Yes 11 47 None
BASE Couchbase Inc Options Chain 1.35 1.60 1.48 0.08 0.62 -0.41 -0.02 17.90 17.50 4/17/2025 Yes 10 35 None
SUN Sunoco LP Options Chain 1.00 1.95 1.48 0.03 0.24 -0.43 -0.02 57.95 57.50 4/17/2025 No 13 65 None
MTCH Match Group Inc - New Options Chain 1.43 1.53 1.48 0.05 0.32 -0.45 -0.02 32.77 32.50 4/17/2025 No 12 56 None
VFC VF Corp Options Chain 1.40 1.53 1.47 0.06 0.45 -0.42 -0.02 25.51 25.00 4/17/2025 No 7 42 None
SOFI SoFi Technologies Inc Options Chain 1.42 1.51 1.47 0.10 0.61 -0.48 -0.01 14.67 15.00 4/17/2025 No 10 38 None
GFS GlobalFoundries Inc Options Chain 1.35 1.55 1.45 0.04 0.40 -0.32 -0.02 42.43 40.00 4/17/2025 No 9 47 None
SRAD Sportradar Group AG - Class A Options Chain 0.70 2.20 1.45 0.07 0.65 -0.33 -0.02 21.26 20.00 4/17/2025 No 10 46 None
WPC W. P. Carey Inc Options Chain 1.35 1.55 1.45 0.02 0.22 -0.38 -0.02 61.64 60.00 4/17/2025 No 7 62 None
DAO Youdao Inc Options Chain 1.30 1.60 1.45 0.14 1.04 -0.39 -0.01 10.39 10.00 4/17/2025 Yes 11 26 None
APG APi Group Corporation Options Chain 0.95 1.95 1.45 0.04 0.32 -0.39 -0.02 39.79 39.00 4/17/2025 Yes 8 50 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.35 1.55 1.45 0.10 0.85 -0.40 -0.02 15.50 14.50 4/4/2025 Yes 10 24 None
CXW CoreCivic Inc Options Chain 1.40 1.50 1.45 0.08 0.54 -0.44 -0.01 18.53 18.00 4/17/2025 No 8 45 None
LPG Dorian LPG Ltd Options Chain 1.10 1.80 1.45 0.06 0.42 -0.46 -0.01 22.42 22.50 4/17/2025 No 17 59 None
CNQ Canadian Natural Resources Ltd Options Chain 1.40 1.50 1.45 0.05 0.30 -0.50 -0.01 30.73 30.00 4/17/2025 Yes 12 71 None
BCE BCE Inc Options Chain 1.35 1.55 1.45 0.06 0.35 -0.51 -0.01 23.97 24.00 4/17/2025 No 8 47 None
VIR Vir Biotechnology Inc Options Chain 1.25 1.65 1.45 0.14 0.74 -0.51 -0.01 9.57 10.00 4/17/2025 Yes 11 32 None
MBLY Options Chain 1.32 1.55 1.44 0.09 0.67 -0.44 -0.02 16.51 16.50 4/4/2025 No 3 18 None
HPE Hewlett Packard Enterprise Company Options Chain 1.35 1.53 1.44 0.07 0.47 -0.45 -0.01 21.14 21.00 4/17/2025 Yes 16 62 None
WEC WEC Energy Group Inc Options Chain 1.20 1.65 1.43 0.01 0.21 -0.25 -0.03 104.05 100.00 4/17/2025 No 9 72 None
TVTX Travere Therapeutics Inc Options Chain 0.80 2.05 1.43 0.07 1.10 -0.28 -0.02 21.98 20.00 4/17/2025 No 7 37 None
GRPN Groupon Inc Options Chain 1.40 1.45 1.43 0.12 0.86 -0.40 -0.01 12.38 12.00 4/17/2025 Yes 11 37 None
BZH Beazer Homes USA Inc Options Chain 1.25 1.60 1.43 0.06 0.47 -0.41 -0.02 24.47 23.00 4/17/2025 No 13 56 None
INSG Inseego Corp Options Chain 1.25 1.60 1.43 0.12 0.81 -0.42 -0.01 12.19 12.00 4/17/2025 No 7 25 None
BNS Bank Of Nova Scotia Options Chain 1.35 1.50 1.43 0.03 0.21 -0.44 -0.01 50.50 50.00 4/17/2025 Yes 14 79 None
ARMK Aramark Options Chain 1.35 1.50 1.43 0.04 0.27 -0.46 -0.02 35.93 36.00 4/17/2025 No 12 57 None
WB Weibo Corp Options Chain 1.30 1.55 1.43 0.12 0.71 -0.54 -0.01 11.34 12.00 4/4/2025 Yes 19 68 None
VIPS Vipshop Holdings Ltd Options Chain 1.10 1.75 1.43 0.10 0.50 -0.54 -0.01 14.73 15.00 4/17/2025 Yes 18 73 None
DVN Devon Energy Corp Options Chain 1.37 1.46 1.42 0.04 0.33 -0.43 -0.02 38.55 37.00 4/4/2025 No 9 70 None
MOS Mosaic Company Options Chain 1.20 1.62 1.41 0.06 0.43 -0.44 -0.02 25.76 25.50 4/4/2025 No 13 65 None
BP BP plc Options Chain 1.38 1.43 1.41 0.04 0.28 -0.46 -0.01 33.89 34.00 4/17/2025 No 12 56 None
OTIS Otis Worldwide Corp Options Chain 1.25 1.55 1.40 0.01 0.21 -0.23 -0.04 98.37 95.00 4/17/2025 No 12 60 None
APGE Apogee Therapeutics Inc Options Chain 0.30 2.50 1.40 0.05 0.61 -0.27 -0.03 34.55 30.00 4/17/2025 No 5 16 None
GXO GXO Logistics Inc Options Chain 1.30 1.50 1.40 0.04 0.39 -0.33 -0.02 39.30 37.50 4/17/2025 No 11 48 None
ADM Archer Daniels Midland Company Options Chain 1.35 1.45 1.40 0.03 0.26 -0.39 -0.02 48.19 47.50 4/17/2025 Yes 13 55 None
PINS Pinterest Inc - Class A Options Chain 1.36 1.44 1.40 0.04 0.32 -0.39 -0.02 37.73 37.00 4/17/2025 No 18 61
Growth Stock List
CMP Compass Minerals International Inc Options Chain 1.20 1.60 1.40 0.11 0.68 -0.48 -0.01 11.89 12.50 4/17/2025 No 9 38 None
AUR Aurora Innovation Inc - Class A Options Chain 1.35 1.45 1.40 0.17 0.95 -0.50 -0.01 7.42 8.00 4/17/2025 No 8 26 None
BTI British American Tobacco Plc Options Chain 1.30 1.50 1.40 0.04 0.19 -0.55 -0.01 37.85 38.00 4/17/2025 No 11 67 None
ACHR Archer Aviation Inc - Class A Options Chain 1.34 1.42 1.38 0.15 1.09 -0.39 -0.01 9.13 9.00 4/17/2025 Yes 10 37 None
IRDM Iridium Communications Inc Options Chain 1.25 1.50 1.38 0.05 0.37 -0.39 -0.01 31.08 30.00 4/17/2025 Yes 11 53 None
CNX CNX Resources Corp Options Chain 1.30 1.45 1.38 0.05 0.38 -0.40 -0.02 29.61 29.00 4/17/2025 No 2 41 None
RTO Options Chain 1.20 1.55 1.38 0.06 0.43 -0.41 -0.02 25.37 25.00 4/17/2025 No 3 14 None
WES Western Midstream Partners LP Options Chain 1.20 1.55 1.38 0.03 0.25 -0.43 -0.02 41.13 41.00 4/17/2025 No 9 68 None
OII Oceaneering International Inc Options Chain 1.25 1.50 1.38 0.06 0.43 -0.44 -0.02 22.53 22.50 4/17/2025 Yes 13 48 None
IMAX Imax Corp Options Chain 1.20 1.55 1.38 0.05 0.37 -0.45 -0.02 26.03 26.00 4/17/2025 Yes 8 51 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.30 1.45 1.38 0.07 0.39 -0.53 -0.01 18.39 19.00 4/17/2025 Yes 12 50 None
ALLT Allot Ltd Options Chain 1.30 1.45 1.38 0.18 0.90 -0.54 -0.01 6.77 7.50 4/17/2025 No 7 23 None
CRSR Corsair Gaming Inc Options Chain 1.30 1.45 1.38 0.11 0.56 -0.54 -0.01 12.53 12.50 4/17/2025 No 9 33 None
KMI Kinder Morgan Inc - Class P Options Chain 1.29 1.42 1.36 0.05 0.29 -0.53 -0.01 26.41 27.00 4/17/2025 Yes 10 65 None
SW Smurfit WestRock plc Options Chain 0.65 2.05 1.35 0.03 0.34 -0.28 -0.03 53.16 50.00 4/17/2025 No 3 21 None
DT Dynatrace Inc Options Chain 1.30 1.40 1.35 0.02 0.27 -0.32 -0.03 61.24 57.50 4/17/2025 No 14 49 None
SM SM Energy Company Options Chain 1.15 1.55 1.35 0.04 0.40 -0.32 -0.02 34.35 32.50 4/17/2025 No 12 77 None
OZK Bank OZK Options Chain 1.10 1.60 1.35 0.03 0.33 -0.33 -0.02 47.45 45.00 4/17/2025 Yes 19 70 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.90 1.80 1.35 0.03 0.34 -0.35 -0.02 52.13 50.00 4/17/2025 No 8 53 None
FLEX Flex Ltd Options Chain 1.05 1.65 1.35 0.03 0.28 -0.36 -0.02 40.36 39.00 4/17/2025 No 14 56 None
WMB Williams Cos Inc Options Chain 0.80 1.90 1.35 0.02 0.31 -0.39 -0.03 57.44 56.00 3/28/2025 No 6 66 None
CRK Comstock Resources Inc Options Chain 1.25 1.45 1.35 0.07 0.56 -0.40 -0.02 20.07 19.00 4/17/2025 No 2 37 None
TDOC Teladoc Health Inc Options Chain 1.28 1.41 1.35 0.12 0.97 -0.40 -0.02 11.51 11.50 4/4/2025 No 8 37 None
SAGE Sage Therapeutics Inc Options Chain 0.10 2.60 1.35 0.18 2.32 -0.42 -0.01 7.31 7.50 4/17/2025 No 14 36 None
NFE New Fortress Energy Inc - Class A Options Chain 1.30 1.40 1.35 0.12 0.85 -0.42 -0.01 11.17 11.00 4/17/2025 Yes 12 55 None
QURE uniQure N.V. Options Chain 1.10 1.60 1.35 0.10 0.66 -0.46 -0.01 12.84 13.00 4/17/2025 Yes 8 31 None
MT ArcelorMittal Options Chain 1.30 1.40 1.35 0.05 0.31 -0.47 -0.01 27.80 28.00 4/17/2025 No 16 63 None
MED Medifast Inc Options Chain 1.25 1.45 1.35 0.09 0.56 -0.47 -0.01 14.73 15.00 4/17/2025 No 16 37 None
CMCSA Comcast Corp - Class A Options Chain 1.25 1.44 1.35 0.04 0.23 -0.55 -0.02 36.41 37.00 3/28/2025 No 14 64 None
KSS Kohl`s Corp Options Chain 1.14 1.54 1.34 0.11 0.88 -0.47 -0.01 12.01 12.00 4/4/2025 Yes 16 57 None
VRNS Varonis Systems Inc Options Chain 0.75 1.90 1.33 0.03 0.48 -0.25 -0.02 42.97 40.00 4/17/2025 No 4 40 None
CCK Crown Holdings Inc Options Chain 1.05 1.60 1.33 0.02 0.25 -0.27 -0.03 88.67 82.50 4/17/2025 No 12 58 None
NGG National Grid Plc Options Chain 1.25 1.40 1.33 0.02 0.22 -0.35 -0.02 61.31 60.00 4/17/2025 No 10 49 None
QUBT Quantum Computing Inc Options Chain 1.25 1.40 1.33 0.19 1.55 -0.37 -0.01 7.49 7.00 4/4/2025 Yes 6 28 None
BYON Options Chain 1.30 1.35 1.33 0.18 1.22 -0.38 -0.01 7.64 7.50 4/17/2025 No 3 16 None
OMER Omeros Corporation Options Chain 1.05 1.60 1.33 0.15 1.03 -0.40 -0.01 9.18 9.00 4/17/2025 Yes 6 26 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.25 1.40 1.33 0.02 0.20 -0.40 -0.03 66.70 66.00 4/4/2025 No 16 71 None
STM ST Microelectronics Options Chain 1.25 1.40 1.33 0.05 0.39 -0.41 -0.02 27.59 27.00 4/17/2025 No 18 54 None
FITB Fifth Third Bancorp Options Chain 1.25 1.40 1.33 0.03 0.26 -0.41 -0.01 42.88 42.00 4/17/2025 Yes 12 73 None
FITB Fifth Third Bancorp Options Chain 1.25 1.40 1.33 0.03 0.26 -0.41 -0.01 42.88 42.00 4/17/2025 Yes 12 73 None
PRAA PRA Group Inc Options Chain 1.20 1.45 1.33 0.06 0.41 -0.44 -0.01 22.57 22.50 4/17/2025 No 12 55 None
DOW Dow Inc Options Chain 1.19 1.47 1.33 0.03 0.26 -0.46 -0.01 39.59 39.00 4/4/2025 No 13 60 None
QGEN Qiagen NV Options Chain 0.35 2.30 1.33 0.03 0.21 -0.49 -0.02 39.57 40.00 4/17/2025 No 10 55 None
BAC Bank Of America Corp Options Chain 1.20 1.44 1.32 0.03 0.27 -0.40 -0.02 44.81 44.00 4/17/2025 Yes 12 71 None
RDFN Redfin Corp Options Chain 1.26 1.38 1.32 0.16 0.99 -0.55 -0.01 7.80 8.50 3/28/2025 Yes 7 27 None
PENN PENN Entertainment Inc Options Chain 1.27 1.34 1.31 0.07 0.60 -0.34 -0.02 20.91 20.00 4/17/2025 No 6 46 None
VITL Vital Farms Inc Options Chain 1.10 1.50 1.30 0.04 0.64 -0.22 -0.03 34.90 30.00 4/17/2025 Yes 15 47 None
TDS Telephone And Data Systems Inc Options Chain 1.05 1.55 1.30 0.04 0.46 -0.29 -0.02 37.96 35.00 4/17/2025 No 7 49 None
RCAT Red Cat Holdings Inc Options Chain 1.25 1.35 1.30 0.19 1.45 -0.33 -0.01 7.76 7.00 4/17/2025 Yes 7 31 None
PENG Penguin Solutions Inc Options Chain 1.15 1.45 1.30 0.07 0.64 -0.34 -0.02 21.35 20.00 4/17/2025 No 3 17 None
CWH Camping World Holdings Inc - Class A Options Chain 1.00 1.60 1.30 0.07 0.55 -0.34 -0.01 21.31 19.00 4/17/2025 No 8 43 None
NN Options Chain 1.20 1.40 1.30 0.12 1.00 -0.34 -0.02 11.80 11.00 4/17/2025 No 4 15 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.15 1.45 1.30 0.14 1.00 -0.41 -0.01 9.28 9.00 4/17/2025 Yes 8 29 None
APA APA Corporation Options Chain 1.27 1.33 1.30 0.06 0.43 -0.42 -0.02 22.79 22.50 4/17/2025 No 12 54 None
LKQ LKQ Corp Options Chain 1.20 1.40 1.30 0.03 0.25 -0.44 -0.01 40.49 40.00 4/17/2025 Yes 9 61 None
DLO DLocal Ltd Class A Options Chain 1.05 1.55 1.30 0.10 0.62 -0.49 -0.01 12.89 13.00 4/17/2025 No 14 43 None
STWD Starwood Property Trust Inc Options Chain 0.70 1.90 1.30 0.07 0.23 -0.51 -0.01 19.90 20.00 4/17/2025 Yes 9 62 None
ALT Altimmune Inc Options Chain 1.20 1.40 1.30 0.19 0.97 -0.52 -0.01 6.43 7.00 4/17/2025 Yes 8 30 None
QXO SilverSun Technologies Inc Options Chain 1.20 1.40 1.30 0.10 0.55 -0.52 -0.01 12.51 13.00 4/17/2025 No 3 16 None
VZ Verizon Communications Inc Options Chain 1.04 1.53 1.29 0.03 0.20 -0.53 -0.01 42.76 43.00 4/17/2025 No 12 65 None
HHH Options Chain 0.10 2.45 1.28 0.02 0.25 -0.29 -0.05 73.20 70.00 4/17/2025 No 3 17 None
SPIR Spire Global Inc - Class A Options Chain 1.20 1.35 1.28 0.13 1.06 -0.34 -0.01 10.94 10.00 4/17/2025 Yes 7 28 None
FDP Fresh Del Monte Produce Inc Options Chain 1.20 1.35 1.28 0.04 0.35 -0.40 -0.01 30.88 30.00 4/17/2025 Yes 15 54 None
XIFR NextEra Energy Partners LP Options Chain 1.15 1.40 1.28 0.13 0.63 -0.41 0.00 9.31 10.00 4/17/2025 No 3 15 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.24 1.31 1.28 0.10 0.64 -0.45 -0.01 12.97 13.00 4/17/2025 No 8 29 None
PTLO Portillos Inc - Class A Options Chain 1.20 1.35 1.28 0.09 0.55 -0.49 -0.01 13.70 14.00 4/17/2025 No 11 43 None
LICY Li-Cycle Holdings Corp - Class A Options Chain 1.10 1.45 1.28 0.64 2.20 -0.51 0.00 0.91 2.00 4/17/2025 No 6 35 None
BTU Peabody Energy Corp New Options Chain 1.23 1.30 1.27 0.08 0.50 -0.50 -0.01 14.64 15.00 4/17/2025 No 18 63 None
RILY B. Riley Financial Inc Options Chain 0.87 1.65 1.26 0.32 1.68 -0.53 -0.01 3.40 4.00 4/4/2025 Yes 13 39 None
STAA Staar Surgical Company Options Chain 0.75 1.75 1.25 0.08 0.86 -0.26 -0.01 16.87 15.00 4/17/2025 No 14 34 None
TPC Tutor Perini Corp Options Chain 0.90 1.60 1.25 0.06 0.72 -0.31 -0.02 22.04 20.00 4/17/2025 Yes 7 43 None
ALGM Allegro Microsystems Inc Options Chain 1.15 1.35 1.25 0.05 0.52 -0.32 -0.02 26.61 25.00 4/17/2025 No 3 39 None
MIR Mirion Technologies Inc - Class A Options Chain 0.25 2.25 1.25 0.08 0.40 -0.34 -0.01 15.82 15.00 4/17/2025 No 4 43 None
OSCR Oscar Health Inc - Class A Options Chain 1.20 1.30 1.25 0.09 0.75 -0.36 -0.02 14.82 14.00 4/17/2025 No 11 39 None
BBAI BigBear.ai Inc Options Chain 1.20 1.30 1.25 0.19 1.56 -0.37 -0.02 6.79 6.50 4/4/2025 No 5 22 None
HOG Harley-Davidson Inc Options Chain 1.10 1.40 1.25 0.05 0.36 -0.43 -0.01 26.42 26.00 4/17/2025 No 11 57 None
INMD Inmode Ltd Options Chain 1.15 1.35 1.25 0.07 0.44 -0.46 -0.01 18.90 19.00 4/17/2025 No 18 49 None
AVTR Avantor Inc Options Chain 0.95 1.55 1.25 0.07 0.40 -0.48 -0.02 17.30 18.00 4/17/2025 No 13 51 None
AEO American Eagle Outfitters Inc Options Chain 1.20 1.29 1.25 0.09 0.52 -0.49 -0.01 13.77 14.00 4/17/2025 No 17 51 None
AGI Alamos Gold Inc - Class A Options Chain 1.20 1.30 1.25 0.05 0.33 -0.49 -0.01 22.69 23.00 4/17/2025 No 12 55 None
TRP TC Energy Corporation Options Chain 0.75 1.75 1.25 0.03 0.23 -0.50 -0.01 44.99 45.00 4/17/2025 No 13 74 None
KODK Eastman Kodak Company Options Chain 0.95 1.55 1.25 0.17 0.70 -0.51 -0.01 7.06 7.50 4/17/2025 Yes 16 50 None
CLF Cleveland-Cliffs Inc Options Chain 1.13 1.36 1.25 0.10 0.57 -0.55 -0.01 11.98 12.00 4/17/2025 No 6 43 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 1.20 1.30 1.25 0.14 1.35 -0.55 -0.01 8.05 9.00 4/17/2025 Yes 14 64 None
NCNO Ncino Inc Options Chain 1.15 1.30 1.23 0.04 0.45 -0.31 -0.02 32.06 30.00 4/17/2025 No 8 43 None
YETI YETI Holdings Inc Options Chain 1.15 1.30 1.23 0.04 0.38 -0.32 -0.02 36.83 35.00 4/17/2025 No 15 51 None
WRBY Warby Parker Inc - Class A Options Chain 0.85 1.60 1.23 0.05 0.67 -0.33 -0.02 24.08 22.50 4/17/2025 No 11 38 None
YELP Yelp Inc Options Chain 1.15 1.30 1.23 0.04 0.30 -0.39 -0.02 35.72 35.00 4/17/2025 No 18 44
Growth Stock List
RXO RXO Inc Options Chain 0.95 1.50 1.23 0.06 0.45 -0.42 -0.02 20.14 20.00 4/17/2025 No 6 27 None
SU Suncor Energy Inc Options Chain 1.16 1.29 1.23 0.03 0.26 -0.45 -0.02 39.49 39.00 4/4/2025 No 13 74 None
SKT Tanger Factory Outlet Centers Inc Options Chain 1.10 1.35 1.23 0.03 0.22 -0.47 -0.01 35.81 36.00 4/17/2025 No 11 55 None
KDP Keurig Dr Pepper Inc Options Chain 1.15 1.30 1.23 0.04 0.24 -0.48 -0.01 34.04 34.00 4/17/2025 Yes 11 60 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.45 1.23 0.03 0.22 -0.48 -0.01 35.70 36.00 4/17/2025 No 12 73 None
GES Guess Inc Options Chain 0.65 1.80 1.23 0.10 0.43 -0.50 -0.01 11.90 12.00 4/17/2025 Yes 18 49 None
HRL Hormel Foods Corp Options Chain 1.10 1.35 1.23 0.04 0.28 -0.50 -0.02 29.65 30.00 4/4/2025 Yes 13 54 None
DAN Dana Inc Options Chain 1.15 1.30 1.23 0.08 0.44 -0.51 -0.01 16.32 16.00 4/17/2025 No 9 41 None
PTON Peloton Interactive Inc - Class A Options Chain 1.19 1.25 1.22 0.14 0.73 -0.50 -0.01 8.56 9.00 4/17/2025 No 7 30 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.13 1.28 1.21 0.20 1.30 -0.41 -0.01 6.16 6.00 4/17/2025 Yes 7 30 None
TXNM PNM Resources Inc Options Chain 1.00 1.40 1.20 0.02 0.32 -0.27 -0.02 53.22 50.00 4/17/2025 No 3 20 None
MP MP Materials Corporation Options Chain 1.15 1.25 1.20 0.05 0.56 -0.31 -0.02 24.30 22.50 4/17/2025 Yes 5 36 None
RUM Rumble Inc - Class A Options Chain 1.15 1.25 1.20 0.12 0.91 -0.39 -0.01 10.50 10.00 4/17/2025 No 8 21 None
SIRI Sirius XM Holdings Inc Options Chain 1.12 1.27 1.20 0.05 0.41 -0.43 -0.02 24.75 24.50 4/4/2025 No 11 61 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.30 2.10 1.20 0.10 0.60 -0.45 -0.01 12.23 12.50 4/17/2025 No 13 40
Small Cap Stock List
CSX CSX Corp Options Chain 1.15 1.25 1.20 0.04 0.23 -0.49 -0.01 32.46 32.50 4/17/2025 Yes 9 55 None
YMM Full Truck Alliance Co Ltd Options Chain 1.10 1.30 1.20 0.10 0.57 -0.49 -0.01 12.31 12.50 4/17/2025 Yes 20 66
Growth Stock List
VERV Verve Therapeutics Inc Options Chain 1.00 1.40 1.20 0.16 0.64 -0.50 -0.01 7.28 7.50 4/17/2025 No 10 35 None
MODG Options Chain 1.15 1.25 1.20 0.16 0.88 -0.50 -0.01 7.01 7.50 4/17/2025 No 3 16 None
BAND Bandwidth Inc - Class A Options Chain 0.40 2.00 1.20 0.07 0.37 -0.50 -0.01 17.00 17.50 4/17/2025 Yes 9 34 None
SIRI Sirius XM Holdings Inc Options Chain 1.14 1.23 1.19 0.05 0.43 -0.37 -0.02 24.75 24.00 4/17/2025 No 11 61 None
CPNG Coupang Inc - Class A Options Chain 1.10 1.27 1.19 0.05 0.41 -0.43 -0.02 25.13 24.50 4/4/2025 Yes 13 41 None
SGRY Surgery Partners Inc Options Chain 0.15 2.20 1.18 0.05 0.65 -0.23 -0.02 25.31 22.50 4/17/2025 Yes 4 43 None
RIOT Riot Platforms Inc Options Chain 1.16 1.19 1.18 0.12 0.90 -0.37 -0.01 10.46 10.00 4/17/2025 Yes 14 40 None
EVH Evolent Health Inc - Class A Options Chain 0.50 1.85 1.18 0.12 1.14 -0.37 -0.01 10.43 10.00 4/17/2025 Yes 6 38 None
RPRX Royalty Pharma plc - Class A Options Chain 0.55 1.80 1.18 0.04 0.28 -0.40 -0.01 33.42 32.50 4/17/2025 No 9 63 None
TRMD Torm Plc - Class A Options Chain 0.85 1.50 1.18 0.07 0.32 -0.40 -0.01 18.91 17.50 4/17/2025 Yes 16 61 None
ARCC Ares Capital Corp Options Chain 0.50 1.85 1.18 0.05 0.38 -0.43 0.00 23.28 23.00 4/17/2025 No 9 77 None
M Macy`s Inc Options Chain 1.10 1.26 1.18 0.08 0.49 -0.48 -0.01 14.97 15.00 4/17/2025 Yes 10 50 None
MAC Macerich Company Options Chain 1.10 1.25 1.18 0.06 0.34 -0.51 -0.01 19.82 20.00 4/17/2025 No 9 48 None
CIFR Cipher Mining Inc Options Chain 1.02 1.32 1.17 0.19 1.03 -0.51 -0.01 6.08 6.00 4/17/2025 Yes 8 37 None
TIGR UP Fintech Holding Ltd Options Chain 1.12 1.19 1.16 0.14 1.03 -0.39 -0.01 8.20 8.00 4/17/2025 No 14 43 None
DAY Ceridian HCM Holding Inc Options Chain 0.55 1.75 1.15 0.02 0.32 -0.23 -0.03 64.65 60.00 4/17/2025 No 3 20 None
TXG 10x Genomics Inc - Class A Options Chain 0.60 1.70 1.15 0.11 0.99 -0.32 -0.01 10.90 10.00 4/17/2025 No 12 39 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.15 2.15 1.15 0.04 0.36 -0.34 -0.02 29.94 30.00 4/17/2025 No 11 53 None
LBRT Liberty Energy Inc - Class A Options Chain 0.30 2.00 1.15 0.07 0.61 -0.34 -0.01 17.83 17.00 4/17/2025 Yes 12 57 None
CSCO Cisco Systems Inc Options Chain 1.12 1.17 1.15 0.02 0.19 -0.36 -0.02 64.67 62.50 4/17/2025 No 9 67 None
AISP Airship AI Holdings Inc - Class A Options Chain 1.00 1.30 1.15 0.23 1.36 -0.45 -0.01 5.00 5.00 4/17/2025 No 5 15 None
CAG Conagra Brands Inc Options Chain 1.05 1.25 1.15 0.04 0.28 -0.48 -0.01 24.84 26.00 4/17/2025 Yes 10 55 None
FRSH Freshworks Inc Class A Options Chain 1.10 1.20 1.15 0.07 0.41 -0.48 -0.01 17.31 17.50 4/17/2025 No 10 37 None
DBX Dropbox Inc - Class A Options Chain 1.10 1.20 1.15 0.04 0.27 -0.49 -0.01 31.88 27.00 4/17/2025 No 10 53 None
CVI CVR Energy Inc Options Chain 1.10 1.20 1.15 0.06 0.00 -0.51 -0.01 20.19 20.00 4/17/2025 No 10 37 None
PRCH Porch Group Inc - Class A Options Chain 1.05 1.25 1.15 0.23 1.13 -0.53 -0.01 4.33 5.00 4/17/2025 Yes 7 24 None
COLD Americold Realty Trust Inc Options Chain 1.00 1.30 1.15 0.05 0.26 -0.55 -0.01 22.32 22.50 4/17/2025 No 5 49 None
RYAM Rayonier Advanced Materials Inc Options Chain 1.10 1.20 1.15 0.14 0.70 -0.55 -0.01 7.38 8.00 4/17/2025 Yes 8 41 None
CORZ Core Scientific Inc - New Options Chain 0.77 1.51 1.14 0.11 1.06 -0.33 -0.02 11.84 10.00 4/4/2025 Yes 4 26 None
LYFT Lyft Inc Cls A Options Chain 1.08 1.19 1.14 0.08 0.52 -0.52 -0.01 13.05 13.50 4/4/2025 No 9 37 None
ES Eversource Energy Options Chain 0.90 1.35 1.13 0.02 0.24 -0.27 -0.01 63.38 60.00 4/17/2025 No 9 66 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.75 1.50 1.13 0.09 0.89 -0.32 -0.01 13.67 12.50 4/17/2025 Yes 9 29 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.95 1.30 1.13 0.08 0.71 -0.32 -0.02 16.09 15.00 4/17/2025 Yes 14 32 None
CPRT Copart Inc Options Chain 1.05 1.20 1.13 0.02 0.23 -0.33 -0.02 58.22 55.00 4/17/2025 No 13 55 None
TITN Titan Machinery Inc Options Chain 1.05 1.20 1.13 0.06 0.53 -0.38 -0.01 18.14 17.50 4/17/2025 Yes 13 48 None
TFC Truist Financial Corporation Options Chain 0.91 1.35 1.13 0.03 0.26 -0.40 -0.02 45.66 45.00 4/4/2025 No 6 59 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.05 1.20 1.13 0.05 0.40 -0.40 -0.02 22.13 22.00 4/17/2025 No 9 56 None
VSAT Viasat Inc Options Chain 1.05 1.20 1.13 0.13 0.82 -0.43 -0.01 9.00 9.00 4/17/2025 No 10 47 None
ACVA ACV Auctions Inc - Class A Options Chain 0.85 1.40 1.13 0.06 0.46 -0.43 -0.01 17.59 17.50 4/17/2025 No 5 35 None
GRND Grindr Inc - Class A Options Chain 1.05 1.20 1.13 0.06 0.43 -0.44 -0.01 17.98 18.00 4/17/2025 No 2 42 None
ADTN ADTRAN Holdings Inc Options Chain 1.00 1.25 1.13 0.10 0.64 -0.46 -0.01 10.84 11.00 4/17/2025 No 8 32 None
IGT International Game Technology PLC Options Chain 1.05 1.20 1.13 0.06 0.39 -0.49 -0.01 17.95 18.00 4/17/2025 Yes 11 42 None
OCUL Ocular Therapeutix Inc Options Chain 0.80 1.45 1.13 0.15 0.79 -0.53 -0.01 7.00 7.50 4/17/2025 Yes 9 26 None
KVUE Options Chain 0.12 2.12 1.12 0.05 0.33 -0.50 -0.01 23.32 24.00 4/17/2025 No 3 19 None
LAZ Lazard Ltd - Class A Options Chain 0.95 1.25 1.10 0.02 0.40 -0.21 -0.02 49.54 45.00 4/17/2025 No 12 62 None
HOLX Hologic Inc Options Chain 1.00 1.20 1.10 0.02 0.22 -0.31 -0.02 64.49 62.50 4/17/2025 No 12 59 None
VRNT Verint Systems Inc Options Chain 0.55 1.65 1.10 0.05 0.46 -0.32 -0.02 24.29 22.50 4/17/2025 Yes 14 44 None
ARLO Arlo Technologies Inc Options Chain 0.90 1.30 1.10 0.10 0.83 -0.35 -0.01 11.47 11.00 4/17/2025 Yes 9 31 None
MXL MaxLinear Inc Options Chain 0.85 1.35 1.10 0.07 0.72 -0.38 -0.01 16.60 16.00 4/17/2025 No 5 32 None
LUV Southwest Airlines Company Options Chain 1.03 1.16 1.10 0.04 0.37 -0.39 -0.02 29.81 29.00 4/4/2025 No 10 49 None
ARRY Array Technologies Inc Options Chain 1.05 1.15 1.10 0.16 0.91 -0.50 -0.01 6.59 7.00 4/17/2025 Yes 9 34 None
ZI ZoomInfo Technologies Inc Options Chain 0.90 1.30 1.10 0.11 0.63 -0.50 -0.01 9.65 10.00 4/17/2025 No 7 39 None
WY Weyerhaeuser Company Options Chain 0.85 1.35 1.10 0.04 0.17 -0.53 -0.01 29.71 30.00 4/17/2025 No 10 52 None
NLY Annaly Capital Management Inc Options Chain 0.42 1.75 1.09 0.05 0.37 -0.49 0.00 21.63 21.50 4/4/2025 No 11 68 None
MAS Masco Corp Options Chain 1.00 1.15 1.08 0.02 0.27 -0.22 -0.03 74.83 70.00 4/17/2025 No 9 62 None
AS Amer Sports Inc Options Chain 0.90 1.25 1.08 0.04 0.60 -0.26 -0.02 28.60 25.00 4/17/2025 No 3 19 None
NE Noble Corp Plc - Class A Options Chain 1.00 1.15 1.08 0.04 0.44 -0.32 -0.01 26.92 25.00 4/17/2025 Yes 7 77 None
CAL Caleres Inc Options Chain 1.00 1.15 1.08 0.07 0.69 -0.33 -0.01 16.81 15.00 4/17/2025 Yes 14 53 None
AESI Options Chain 0.90 1.25 1.08 0.05 0.46 -0.37 -0.01 20.63 20.00 4/17/2025 No 3 18 None
FLYW Flywire Corp Options Chain 0.30 1.85 1.08 0.06 0.42 -0.44 -0.02 17.66 17.50 4/17/2025 No 12 41 None
TME Tencent Music Entertainment Group Options Chain 0.45 1.70 1.08 0.07 0.59 -0.51 -0.01 14.38 15.00 4/17/2025 No 19 70 None
AES AES Corp Options Chain 1.00 1.15 1.08 0.10 0.53 -0.52 -0.01 10.59 11.00 4/17/2025 Yes 17 57 None
LFMD LifeMD Inc Options Chain 1.00 1.15 1.08 0.18 0.94 -0.53 -0.01 5.46 6.00 4/17/2025 Yes 8 35 None
ENVX Enovix Corporation Options Chain 0.62 1.51 1.07 0.11 0.81 -0.33 -0.02 11.47 10.00 4/4/2025 No 4 34 None
LUMN Lumen Technologies Inc Options Chain 0.70 1.42 1.06 0.21 0.71 -0.53 -0.01 4.66 5.00 4/17/2025 No 6 27 None
DUK Duke Energy Corp Options Chain 0.95 1.15 1.05 0.01 0.19 -0.23 -0.03 113.16 110.00 4/17/2025 No 10 75 None
BN Options Chain 0.60 1.50 1.05 0.02 0.30 -0.24 -0.02 58.86 55.00 4/17/2025 No 3 21 None
RUN Sunrun Inc Options Chain 0.96 1.14 1.05 0.13 0.95 -0.37 -0.01 8.42 8.00 4/17/2025 No 9 50 None
PATH UiPath Inc - Class A Options Chain 0.90 1.20 1.05 0.08 0.67 -0.39 -0.02 13.43 13.00 4/4/2025 Yes 10 33 None
CLSK Cleanspark Inc Options Chain 0.91 1.18 1.05 0.12 0.85 -0.40 -0.01 10.06 9.00 4/17/2025 No 9 49 None
CSIQ Canadian Solar Inc Options Chain 1.00 1.10 1.05 0.10 0.71 -0.40 -0.01 11.35 11.00 4/17/2025 Yes 13 48 None
WWW Wolverine World Wide Inc Options Chain 1.00 1.10 1.05 0.07 0.50 -0.43 -0.01 15.16 15.00 4/17/2025 No 15 52 None
GOGO Gogo Inc Options Chain 0.95 1.15 1.05 0.13 0.84 -0.44 -0.01 7.96 8.00 4/17/2025 Yes 12 39 None
LBRT Liberty Energy Inc - Class A Options Chain 0.65 1.45 1.05 0.06 0.40 -0.45 -0.02 17.83 18.00 4/17/2025 Yes 12 57 None
CMCSA Comcast Corp - Class A Options Chain 0.94 1.16 1.05 0.03 0.25 -0.45 -0.02 36.41 36.00 4/4/2025 No 14 64 None
HIMX Himax Technologies Options Chain 0.55 1.55 1.05 0.10 0.82 -0.47 -0.01 10.63 11.00 4/17/2025 No 19 47 None
NVTS Navitas Semiconductor Corp Options Chain 0.70 1.40 1.05 0.30 1.17 -0.48 -0.01 3.17 3.50 4/17/2025 Yes 9 31 None
FHN First Horizon Corporation Options Chain 1.00 1.10 1.05 0.05 0.30 -0.51 -0.01 20.83 21.00 4/17/2025 Yes 12 67 None
METC Ramaco Resources Inc - Class A Options Chain 0.90 1.20 1.05 0.11 0.59 -0.52 -0.01 9.75 10.00 4/17/2025 Yes 12 42 None
JOBY Joby Aviation Inc Options Chain 1.00 1.10 1.05 0.14 0.79 -0.54 -0.01 6.98 7.50 4/4/2025 No 8 27 None
BYND Beyond Meat Inc Options Chain 0.91 1.16 1.04 0.23 1.28 -0.55 -0.01 4.08 4.50 4/4/2025 No 9 24 None
OPRT Oportun Financial Corp Options Chain 0.60 1.45 1.03 0.14 0.77 -0.36 -0.01 7.89 7.50 4/17/2025 Yes 9 38 None
PD Pagerduty Inc Options Chain 0.90 1.15 1.03 0.06 0.50 -0.37 -0.01 18.11 17.50 4/17/2025 Yes 9 34 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.95 1.10 1.03 0.05 0.43 -0.39 -0.01 20.78 20.00 4/17/2025 Yes 17 76 None
RKT Rocket Companies Inc Class A Options Chain 0.95 1.10 1.03 0.08 0.58 -0.41 -0.01 13.25 13.00 4/17/2025 Yes 5 30 None
AAL American Airlines Group Inc Options Chain 0.95 1.11 1.03 0.07 0.48 -0.42 -0.01 15.23 15.00 4/17/2025 No 13 45 None
LC LendingClub Corp Options Chain 0.80 1.25 1.03 0.08 0.47 -0.44 -0.01 13.03 13.00 4/17/2025 No 14 44 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.85 1.20 1.03 0.04 0.25 -0.48 -0.01 27.07 27.00 4/17/2025 No 12 61 None
WBD Options Chain 0.91 1.15 1.03 0.09 0.50 -0.49 -0.01 10.78 11.00 4/17/2025 No 3 17 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.95 1.10 1.03 0.52 2.34 -0.53 0.00 1.27 2.00 4/17/2025 No 13 30 None
IBRX ImmunityBio Inc Options Chain 0.85 1.20 1.03 0.26 1.24 -0.53 -0.01 3.42 4.00 4/17/2025 Yes 2 23 None
SLB SLB Options Chain 0.99 1.05 1.02 0.03 0.29 -0.32 -0.02 41.74 40.00 4/17/2025 Yes 14 69 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.96 1.05 1.01 0.06 0.36 -0.49 -0.01 16.74 17.00 4/17/2025 No 5 47 None
ABR Arbor Realty Trust Inc Options Chain 0.97 1.05 1.01 0.08 0.44 -0.52 0.00 12.00 12.00 4/17/2025 No 12 52 None
PGY Options Chain 0.55 1.45 1.00 0.08 1.02 -0.21 -0.01 14.50 12.00 4/17/2025 No 3 17 None
ACHC Acadia Healthcare Company Inc Options Chain 0.25 1.75 1.00 0.03 0.50 -0.25 -0.04 39.65 35.00 4/17/2025 Yes 8 59 None
ARHS Arhaus Inc Class A Options Chain 0.40 1.60 1.00 0.10 0.66 -0.25 -0.01 11.30 10.00 4/17/2025 Yes 13 42 None
UTI Universal Technical Institute Inc Options Chain 0.90 1.10 1.00 0.04 0.43 -0.32 -0.02 26.50 25.00 4/17/2025 No 16 47 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.05 1.00 0.11 0.96 -0.34 -0.01 9.83 9.00 4/17/2025 Yes 6 30 None
ARMK Aramark Options Chain 0.95 1.05 1.00 0.03 0.27 -0.36 -0.02 35.93 35.00 4/17/2025 No 12 57 None
NVST Envista Holdings Corp Options Chain 0.70 1.30 1.00 0.05 0.45 -0.37 -0.01 20.87 20.00 4/17/2025 No 4 37 None
PARR Par Pacific Holdings Inc Options Chain 0.70 1.30 1.00 0.07 0.57 -0.37 -0.01 15.62 15.00 4/17/2025 Yes 14 53 None
MODV ModivCare Inc Options Chain 0.80 1.20 1.00 0.20 1.37 -0.38 -0.01 5.05 5.00 4/17/2025 Yes 7 28 None
TS Tenaris S.A. Options Chain 0.30 1.70 1.00 0.03 0.25 -0.43 -0.02 37.76 37.50 4/17/2025 No 16 67 None
ALXO Alx Oncology Holdings Inc Options Chain 0.60 1.40 1.00 0.50 4.30 -0.45 0.00 1.12 2.00 4/17/2025 Yes 11 34 None
BLZE Backblaze Inc - Class A Options Chain 0.90 1.10 1.00 0.13 0.78 -0.48 -0.01 7.21 7.50 4/17/2025 No 9 20 None
ACI Albertsons Companies Inc - Class A Options Chain 0.95 1.05 1.00 0.05 0.26 -0.53 -0.01 20.55 21.00 4/17/2025 No 11 52 None
VTYX Ventyx Biosciences Inc Options Chain 0.50 1.50 1.00 0.40 3.91 -0.53 -0.01 1.61 2.50 4/17/2025 No 13 36 None
SMWB Similarweb Ltd Options Chain 0.80 1.20 1.00 0.10 0.52 -0.53 -0.01 9.52 10.00 4/17/2025 No 10 28 None
CPRI Capri Holdings Ltd Options Chain 0.93 1.05 0.99 0.05 0.46 -0.41 -0.02 21.85 21.00 3/28/2025 No 5 40 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.70 1.25 0.98 0.03 0.47 -0.22 -0.02 39.67 35.00 4/17/2025 Yes 8 44 None
OPFI OppFi Inc - Class A Options Chain 0.90 1.05 0.98 0.10 0.94 -0.31 -0.01 11.29 10.00 4/17/2025 Yes 7 42 None
TD Toronto Dominion Bank Options Chain 0.90 1.05 0.98 0.02 0.21 -0.31 -0.01 59.83 57.50 4/17/2025 Yes 11 72 None
HP Helmerich & Payne Inc Options Chain 0.85 1.10 0.98 0.04 0.40 -0.33 -0.02 26.25 25.00 4/17/2025 No 18 75 None
ALHC Alignment Healthcare Inc Options Chain 0.90 1.05 0.98 0.08 0.68 -0.35 -0.01 13.18 12.50 4/17/2025 Yes 7 29 None
BCE BCE Inc Options Chain 0.90 1.05 0.98 0.04 0.36 -0.38 -0.01 23.97 23.00 4/17/2025 No 8 47 None
DXC DXC Technology Company Options Chain 0.05 1.90 0.98 0.05 0.53 -0.39 -0.01 20.17 19.00 4/17/2025 No 8 34 None
LXRX Lexicon Pharmaceuticals Inc Options Chain 0.90 1.05 0.98 0.65 3.15 -0.52 0.00 0.71 1.50 4/17/2025 Yes 7 24 None
KLXE KLX Energy Services Holdings Inc Options Chain 0.90 1.05 0.98 0.20 0.93 -0.54 -0.01 4.43 5.00 4/17/2025 Yes 10 20 None
SOFI SoFi Technologies Inc Options Chain 0.94 0.99 0.97 0.07 0.61 -0.36 -0.01 14.67 14.00 4/17/2025 No 10 38 None
VZ Verizon Communications Inc Options Chain 0.74 1.19 0.97 0.02 0.20 -0.40 -0.01 42.76 42.00 4/17/2025 No 12 65 None
LYFT Lyft Inc Cls A Options Chain 0.95 0.98 0.97 0.07 0.51 -0.44 -0.01 13.05 13.00 4/17/2025 No 9 37 None
KHC Kraft Heinz Company Options Chain 0.91 1.03 0.97 0.03 0.20 -0.51 -0.01 31.13 31.00 4/4/2025 No 12 72 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.83 1.11 0.97 0.19 0.88 -0.54 -0.01 4.75 5.00 4/17/2025 Yes 5 27 None
BP BP plc Options Chain 0.94 0.98 0.96 0.03 0.28 -0.35 -0.01 33.89 33.00 4/17/2025 No 12 56 None
NVAX Novavax Inc Options Chain 0.92 1.00 0.96 0.13 1.03 -0.35 -0.01 7.99 7.50 4/17/2025 Yes 10 32 None
SLM SLM Corp Options Chain 0.85 1.05 0.95 0.03 0.37 -0.29 -0.01 30.68 29.00 4/17/2025 No 11 65 None
OUST Ouster Inc - Class A Options Chain 0.90 1.00 0.95 0.12 1.05 -0.32 -0.01 8.87 8.00 4/17/2025 Yes 9 30 None
FNKO Funko Inc - Class A Options Chain 0.85 1.05 0.95 0.08 0.71 -0.33 -0.01 13.51 12.50 4/17/2025 Yes 5 26 None
HIMX Himax Technologies Options Chain 0.90 1.00 0.95 0.10 0.82 -0.35 -0.01 10.63 10.00 4/17/2025 No 19 47 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.55 1.35 0.95 0.13 0.89 -0.43 -0.01 7.60 7.50 4/17/2025 No 10 40 None
BMEA Biomea Fusion Inc Options Chain 0.80 1.10 0.95 0.24 1.16 -0.51 -0.01 3.46 4.00 4/17/2025 No 10 24 None
IREN Iris Energy Ltd Options Chain 0.91 0.97 0.94 0.09 0.85 -0.33 -0.01 10.88 10.00 4/17/2025 No 9 34 None
WOLF Wolfspeed Inc Options Chain 0.87 1.00 0.94 0.14 1.27 -0.36 -0.01 6.84 6.50 4/4/2025 No 7 32 None
G Genpact Ltd Options Chain 0.70 1.15 0.93 0.02 0.28 -0.25 -0.02 53.25 50.00 4/17/2025 No 13 58 None
MT ArcelorMittal Options Chain 0.85 1.00 0.93 0.03 0.32 -0.36 -0.01 27.80 27.00 4/17/2025 No 16 63 None
SA Seabridge Gold Inc Options Chain 0.55 1.30 0.93 0.08 0.46 -0.38 -0.01 11.30 11.00 4/17/2025 Yes 7 33 None
AVXL Anavex Life Sciences Corporation Options Chain 0.90 0.95 0.93 0.12 0.87 -0.38 -0.01 8.35 8.00 4/17/2025 No 12 28 None
AB AllianceBernstein Holding Lp Options Chain 0.85 1.00 0.93 0.03 0.24 -0.38 -0.01 35.73 35.00 4/17/2025 No 14 62 None
CRBG Options Chain 0.55 1.30 0.93 0.03 0.26 -0.40 -0.01 32.70 32.00 4/17/2025 No 3 20 None
EQNR Equinor ASA Options Chain 0.85 1.00 0.93 0.04 0.28 -0.44 -0.01 23.48 23.13 4/17/2025 No 13 68 None
ULCC Frontier Group Holdings Inc Options Chain 0.85 1.00 0.93 0.12 0.77 -0.44 -0.01 7.94 8.00 4/17/2025 No 12 36 None
PACK Ranpak Holdings Corp - Class A Options Chain 0.85 1.00 0.93 0.12 0.63 -0.54 -0.01 7.06 7.50 4/17/2025 Yes 8 27 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.83 1.00 0.92 0.07 0.68 -0.38 -0.01 12.97 12.50 4/4/2025 No 8 29 None
WBA Walgreens Boots Alliance Inc Options Chain 0.87 0.97 0.92 0.09 0.65 -0.42 -0.01 10.16 10.00 4/17/2025 Yes 8 54 None
CFG Citizens Financial Group Inc Options Chain 0.65 1.15 0.90 0.02 0.32 -0.29 -0.02 46.18 42.50 4/17/2025 Yes 13 79 None
OLN Olin Corp Options Chain 0.85 0.95 0.90 0.04 0.42 -0.30 -0.01 26.86 25.00 4/17/2025 No 9 52 None
O Realty Income Corp Options Chain 0.85 0.95 0.90 0.02 0.19 -0.32 -0.01 57.09 55.00 4/17/2025 Yes 9 62 None
HRL Hormel Foods Corp Options Chain 0.85 0.95 0.90 0.03 0.27 -0.39 -0.01 29.65 29.00 4/17/2025 Yes 13 54 None
NPWR Options Chain 0.60 1.20 0.90 0.12 0.79 -0.43 -0.01 7.65 7.50 4/17/2025 No 3 14 None
GEN Options Chain 0.80 1.00 0.90 0.03 0.24 -0.44 -0.01 27.05 27.00 4/17/2025 No 3 19 None
MFC Manulife Financial Corp Options Chain 0.85 0.95 0.90 0.03 0.22 -0.44 -0.01 30.36 30.00 4/17/2025 No 17 70 None
STAG STAG Industrial Inc Options Chain 0.45 1.35 0.90 0.03 0.26 -0.46 -0.01 35.20 35.00 4/17/2025 No 7 57 None
WULF TeraWulf Inc Options Chain 0.88 0.92 0.90 0.20 1.12 -0.47 -0.01 4.08 4.50 4/17/2025 Yes 6 30 None
GOLD Barrick Gold Corp Options Chain 0.80 1.00 0.90 0.05 0.72 -0.51 -0.01 18.30 18.50 4/4/2025 No 18 66 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.85 0.95 0.90 0.18 0.91 -0.53 -0.01 4.52 5.00 4/17/2025 Yes 12 43 None
KULR KULR Technology Group Inc Options Chain 0.85 0.95 0.90 0.36 1.64 -0.54 0.00 1.89 2.50 4/17/2025 No 5 21 None
BTU Peabody Energy Corp New Options Chain 0.87 0.91 0.89 0.06 0.50 -0.43 -0.01 14.64 14.50 4/4/2025 No 18 63 None
PLAB Photronics Inc Options Chain 0.75 1.00 0.88 0.04 0.54 -0.29 -0.01 21.76 20.00 4/17/2025 No 16 48 None
AROC Archrock Inc Options Chain 0.65 1.10 0.88 0.04 0.39 -0.31 -0.02 26.39 25.00 4/17/2025 No 8 60 None
LQDA Liquidia Corp Options Chain 0.65 1.10 0.88 0.06 0.59 -0.32 -0.01 16.11 15.00 4/17/2025 Yes 8 36 None
ZH Zhihu Inc Options Chain 0.75 1.00 0.88 0.18 1.38 -0.33 -0.01 5.46 5.00 4/17/2025 Yes 15 46 None
MAG MAG Silver Corp Options Chain 0.65 1.10 0.88 0.06 0.45 -0.34 -0.01 15.76 15.00 4/17/2025 Yes 19 40 None
GFI Gold Fields Ltd Options Chain 0.75 1.00 0.88 0.05 0.42 -0.38 -0.01 18.70 18.00 4/17/2025 No 10 57 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 0.95 0.88 0.05 0.40 -0.39 -0.01 18.39 18.00 4/17/2025 Yes 12 50 None
KMI Kinder Morgan Inc - Class P Options Chain 0.85 0.91 0.88 0.03 0.29 -0.39 -0.01 26.41 26.00 4/17/2025 Yes 10 65 None
FLNC Fluence Energy Inc - Class A Options Chain 0.85 0.90 0.88 0.13 0.81 -0.44 -0.01 6.94 7.00 4/17/2025 Yes 12 36 None
STNE StoneCo Ltd - Class A Options Chain 0.80 0.95 0.88 0.09 0.53 -0.46 -0.01 9.91 10.00 4/17/2025 Yes 17 65 None
PR Permian Resources Corp - Class A Options Chain 0.75 1.00 0.88 0.06 0.38 -0.47 -0.01 14.03 14.00 4/17/2025 Yes 11 70 None
AMBC AMBAC Financial Group Inc Options Chain 0.05 1.70 0.88 0.07 0.66 -0.51 -0.01 11.62 12.00 4/17/2025 Yes 10 44 None
NOVA Sunnova Energy International Inc Options Chain 0.75 1.00 0.88 0.35 1.68 -0.51 0.00 1.95 2.50 4/17/2025 No 10 44
Small Cap Stock List
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.45 1.30 0.88 0.11 0.34 -0.53 0.00 8.01 8.00 4/17/2025 Yes 13 46 None
SNY Sanofi Options Chain 0.65 1.05 0.85 0.02 0.21 -0.28 -0.02 54.46 52.50 4/17/2025 No 13 77 None
CRMD CorMedix Inc Options Chain 0.70 1.00 0.85 0.09 0.94 -0.30 -0.01 10.82 9.00 4/17/2025 Yes 9 34 None
FRO Frontline Plc Options Chain 0.70 1.00 0.85 0.06 0.54 -0.31 -0.01 16.54 15.00 4/17/2025 No 9 59 None
OPRA Opera Ltd Options Chain 0.80 0.90 0.85 0.05 0.51 -0.31 -0.01 19.59 17.50 4/17/2025 No 20 56 None
HNRG Hallador Energy Company Options Chain 0.75 0.95 0.85 0.08 0.81 -0.32 -0.01 10.99 10.00 4/17/2025 Yes 8 32 None
PRTH Priority Technology Holdings Inc Options Chain 0.60 1.10 0.85 0.08 0.76 -0.34 -0.01 10.44 10.00 4/17/2025 Yes 7 32 None
ATEC Alphatec Holdings Inc Options Chain 0.75 0.95 0.85 0.08 0.75 -0.34 -0.01 10.61 10.00 4/17/2025 Yes 6 30 None
MYTE MYT Netherlands Parent BV Options Chain 0.65 1.05 0.85 0.08 0.85 -0.35 -0.01 10.74 10.00 4/17/2025 No 3 24 None
LAES SEALSQ Corp Options Chain 0.80 0.90 0.85 0.28 1.98 -0.35 -0.01 3.33 3.00 4/17/2025 No 4 15 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.75 0.95 0.85 0.02 0.24 -0.36 -0.01 35.81 35.00 4/17/2025 No 11 55 None
ERO Options Chain 0.80 0.90 0.85 0.07 0.55 -0.39 -0.01 12.81 12.50 4/17/2025 No 3 13 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.75 0.95 0.85 0.07 0.48 -0.42 -0.01 13.15 13.00 4/17/2025 No 12 47 None
RF Regions Financial Corp Options Chain 0.80 0.90 0.85 0.04 0.27 -0.44 -0.01 23.39 23.00 4/17/2025 Yes 13 69 None
TRIP TripAdvisor Inc Options Chain 0.80 0.90 0.85 0.06 0.40 -0.44 -0.01 15.11 15.00 4/17/2025 No 13 40 None
DNOW NOW Inc Options Chain 0.55 1.15 0.85 0.05 0.34 -0.44 -0.01 17.50 17.50 4/17/2025 No 17 46 None
STLA Stellantis N.V Options Chain 0.80 0.90 0.85 0.06 0.40 -0.46 -0.01 13.94 14.00 4/17/2025 Yes 20 57 None
FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 0.71 0.98 0.85 0.42 1.89 -0.48 0.00 1.60 2.00 4/17/2025 No 8 37 None
SWBI Smith & Wesson Brands Inc Options Chain 0.80 0.90 0.85 0.08 0.47 -0.49 -0.01 10.96 11.00 4/17/2025 Yes 19 44 None
MVST Microvast Holdings Inc Options Chain 0.75 0.95 0.85 0.34 1.62 -0.49 -0.01 1.95 2.50 4/17/2025 Yes 10 24 None
CDZI Cadiz Inc Options Chain 0.75 0.95 0.85 0.17 0.84 -0.54 -0.01 4.65 5.00 4/17/2025 Yes 3 21 None
T AT&T Inc Options Chain 0.80 0.87 0.84 0.03 0.19 -0.54 -0.01 26.62 27.00 4/4/2025 No 10 65 None
SEE Sealed Air Corp Options Chain 0.55 1.10 0.83 0.03 0.36 -0.28 -0.01 32.35 30.00 4/17/2025 Yes 15 57 None
CMCO Columbus Mckinnon Corp Options Chain 0.35 1.30 0.83 0.05 0.52 -0.30 -0.01 20.08 17.50 4/17/2025 No 12 53 None
GO Grocery Outlet Holding Corp Options Chain 0.50 1.15 0.83 0.06 0.62 -0.36 -0.01 15.68 15.00 4/17/2025 Yes 11 40 None
CABA Cabaletta Bio Inc Options Chain 0.35 1.30 0.83 0.33 1.86 -0.38 -0.01 2.09 2.50 4/17/2025 Yes 12 37 None
WB Weibo Corp Options Chain 0.75 0.90 0.83 0.08 0.68 -0.39 -0.01 11.34 11.00 4/4/2025 Yes 19 68 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.75 0.90 0.83 0.07 0.50 -0.42 -0.01 12.24 12.00 4/17/2025 No 16 49 None
CSX CSX Corp Options Chain 0.75 0.90 0.83 0.03 0.22 -0.44 -0.01 32.46 32.00 4/4/2025 No 9 55 None
BYND Beyond Meat Inc Options Chain 0.68 0.97 0.83 0.21 1.23 -0.45 0.00 4.08 4.00 4/17/2025 No 9 24 None
PAYO Payoneer Global Inc Options Chain 0.65 1.00 0.83 0.08 0.52 -0.47 -0.01 9.85 10.00 4/17/2025 Yes 16 43
Growth Stock List
AGL Agilon Health Inc Options Chain 0.75 0.90 0.83 0.21 0.99 -0.55 -0.01 3.52 4.00 4/17/2025 Yes 11 29 None
PTON Peloton Interactive Inc - Class A Options Chain 0.77 0.87 0.82 0.10 0.75 -0.43 -0.01 8.56 8.50 4/4/2025 No 7 30 None
MVIS Microvision Inc Options Chain 0.71 0.92 0.82 0.41 1.95 -0.47 0.00 1.50 2.00 4/17/2025 Yes 8 20 None
CLF Cleveland-Cliffs Inc Options Chain 0.79 0.83 0.81 0.07 0.58 -0.39 -0.01 11.98 11.00 4/17/2025 No 6 43 None
AEHR Aehr Test Systems Options Chain 0.75 0.85 0.80 0.08 0.85 -0.29 -0.01 11.43 10.00 4/17/2025 Yes 16 34 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.65 0.95 0.80 0.16 1.34 -0.32 -0.01 5.95 5.00 4/17/2025 Yes 7 22 None
INMD Inmode Ltd Options Chain 0.75 0.85 0.80 0.04 0.42 -0.33 -0.01 18.90 18.00 4/17/2025 No 18 49 None
MD Pediatrix Medical Group Inc Options Chain 0.55 1.05 0.80 0.05 0.51 -0.34 -0.01 15.61 15.00 4/17/2025 No 6 34 None
PTLO Portillos Inc - Class A Options Chain 0.75 0.85 0.80 0.06 0.56 -0.35 -0.01 13.70 13.00 4/17/2025 No 11 43 None
DLO DLocal Ltd Class A Options Chain 0.60 1.00 0.80 0.07 0.59 -0.36 -0.01 12.89 12.00 4/17/2025 No 14 43 None
DB Deutsche Bank AG Options Chain 0.75 0.85 0.80 0.04 0.32 -0.40 -0.01 20.39 20.00 4/17/2025 No 17 65 None
CNP Centerpoint Energy Inc Options Chain 0.75 0.85 0.80 0.02 0.20 -0.40 -0.01 33.73 34.00 4/17/2025 No 7 62 None
EXTR Extreme Networks Inc Options Chain 0.75 0.85 0.80 0.05 0.41 -0.41 -0.01 15.22 15.00 4/17/2025 No 4 30 None
M Macy`s Inc Options Chain 0.76 0.83 0.80 0.06 0.49 -0.41 -0.01 14.97 14.50 4/4/2025 Yes 10 50 None
INFY Infosys Ltd Options Chain 0.75 0.85 0.80 0.04 0.29 -0.43 -0.01 21.17 21.00 4/17/2025 Yes 18 53 None
ELAN Elanco Animal Health Inc Options Chain 0.75 0.85 0.80 0.07 0.50 -0.44 -0.01 11.13 11.00 4/17/2025 Yes 8 51 None
PCG PG&E Corp Options Chain 0.73 0.87 0.80 0.05 0.36 -0.44 -0.01 15.99 16.00 4/17/2025 No 10 59 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.50 1.10 0.80 0.32 2.97 -0.45 -0.01 2.04 2.50 4/17/2025 Yes 7 21 None
GALT Galectin Therapeutics Inc Options Chain 0.40 1.20 0.80 0.53 1.63 -0.45 0.00 1.49 1.50 4/17/2025 Yes 5 16 None
LOCO El Pollo Loco Holdings Inc Options Chain 0.70 0.90 0.80 0.07 0.42 -0.48 -0.01 11.83 12.00 4/17/2025 Yes 13 31 None
WBA Walgreens Boots Alliance Inc Options Chain 0.55 1.05 0.80 0.08 0.49 -0.52 -0.01 10.16 10.50 3/28/2025 Yes 8 54 None
AAL American Airlines Group Inc Options Chain 0.75 0.82 0.79 0.05 0.49 -0.42 -0.01 15.23 15.00 3/28/2025 No 13 45 None
IVVD Options Chain 0.25 1.30 0.78 0.52 3.79 -0.28 0.00 1.77 1.50 4/17/2025 No 3 14 None
AMKR AMKOR Technology Inc Options Chain 0.70 0.85 0.78 0.04 0.40 -0.32 -0.01 22.24 21.00 4/17/2025 No 17 53 None
IBN ICICI Bank Ltd Options Chain 0.75 0.80 0.78 0.03 0.22 -0.41 -0.01 28.16 28.00 4/17/2025 No 13 72 None
BFLY Butterfly Network Inc - Class A Options Chain 0.70 0.85 0.78 0.17 1.00 -0.46 -0.01 4.30 4.50 4/17/2025 Yes 11 23 None
UDMY Udemy Inc Options Chain 0.65 0.90 0.78 0.08 0.45 -0.49 -0.01 9.78 10.00 4/17/2025 No 10 32 None
MRTN Marten Transport Ltd Options Chain 0.65 0.90 0.78 0.05 0.33 -0.49 -0.01 14.87 15.00 4/17/2025 Yes 11 28 None
FSLY Fastly Inc - Class A Options Chain 0.72 0.83 0.78 0.10 0.63 -0.49 -0.01 7.26 7.50 4/17/2025 No 8 31 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.70 0.85 0.78 0.04 0.20 -0.53 -0.01 21.68 22.00 4/17/2025 No 12 55 None
NU Nu Holdings Ltd Class A Options Chain 0.74 0.79 0.77 0.07 0.43 -0.49 -0.01 10.82 11.00 4/17/2025 No 15 37 None
AEO American Eagle Outfitters Inc Options Chain 0.73 0.79 0.76 0.06 0.53 -0.37 -0.01 13.77 13.00 4/17/2025 No 17 51 None
PFE Pfizer Inc Options Chain 0.74 0.78 0.76 0.03 0.24 -0.40 -0.01 26.30 26.00 4/17/2025 No 10 63 None
SNAP Snap Inc - Class A Options Chain 0.74 0.78 0.76 0.07 0.50 -0.49 -0.01 10.34 10.50 4/4/2025 No 7 35 None
KEY Keycorp Options Chain 0.64 0.87 0.76 0.04 0.29 -0.52 -0.01 16.93 17.00 4/17/2025 Yes 8 47 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.66 0.85 0.76 0.05 0.26 -0.54 -0.01 14.76 15.00 4/17/2025 Yes 15 73 None
FTRE Options Chain 0.30 1.20 0.75 0.06 1.28 -0.22 -0.01 14.88 12.50 4/17/2025 No 3 15 None
TRP TC Energy Corporation Options Chain 0.60 0.90 0.75 0.02 0.24 -0.28 -0.01 44.99 42.50 4/17/2025 No 13 74 None
RELY Remitly Global Inc Options Chain 0.65 0.85 0.75 0.03 0.39 -0.30 -0.01 23.86 22.50 4/17/2025 No 8 45 None
CMPO CompoSecure Inc - Class A Options Chain 0.55 0.95 0.75 0.05 1.06 -0.33 -0.01 16.91 15.00 4/17/2025 Yes 10 47 None
RDFN Redfin Corp Options Chain 0.71 0.78 0.75 0.10 0.95 -0.35 -0.01 7.80 7.50 4/4/2025 Yes 7 27 None
TDC Teradata Corp Options Chain 0.70 0.80 0.75 0.03 0.33 -0.35 -0.01 23.32 22.50 4/17/2025 No 13 42 None
IGT International Game Technology PLC Options Chain 0.70 0.80 0.75 0.04 0.43 -0.35 -0.01 17.95 17.00 4/17/2025 Yes 11 42 None
OHI Omega Healthcare Investors Inc Options Chain 0.55 0.95 0.75 0.02 0.21 -0.36 -0.01 35.70 35.00 4/17/2025 No 12 73 None
AGI Alamos Gold Inc - Class A Options Chain 0.70 0.80 0.75 0.03 0.32 -0.36 -0.01 22.69 22.00 4/17/2025 No 12 55 None
PPL PPL Corp Options Chain 0.70 0.80 0.75 0.02 0.20 -0.39 -0.01 34.72 34.00 4/17/2025 No 9 65 None
SSRM SSR Mining Inc Options Chain 0.70 0.80 0.75 0.07 0.58 -0.40 -0.01 10.23 10.00 4/17/2025 Yes 10 39 None
AIOT PowerFleet Inc Options Chain 0.65 0.85 0.75 0.10 0.67 -0.44 -0.01 7.43 7.50 4/17/2025 No 3 15 None
COMP Compass Inc - Class A Options Chain 0.70 0.80 0.75 0.08 0.56 -0.44 -0.01 9.78 9.00 4/17/2025 No 10 32 None
ALLO Allogene Therapeutics Inc Options Chain 0.35 1.15 0.75 0.30 1.66 -0.45 -0.01 2.17 2.50 4/17/2025 Yes 10 37 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.70 0.80 0.75 0.04 0.26 -0.45 -0.01 20.57 20.00 4/17/2025 No 4 48 None
BANC Banc of California Inc Options Chain 0.40 1.10 0.75 0.05 0.36 -0.47 -0.01 14.99 15.00 4/17/2025 No 11 62 None
TAC Transalta Corp Options Chain 0.65 0.85 0.75 0.07 0.54 -0.47 -0.01 10.90 11.00 4/17/2025 Yes 11 46 None
MBI MBIA Inc Options Chain 0.65 0.85 0.75 0.11 0.63 -0.49 -0.01 6.80 7.00 4/17/2025 Yes 4 18 None
DBI Designer Brands Inc - Class A Options Chain 0.70 0.80 0.75 0.15 0.82 -0.50 -0.01 4.92 5.00 4/17/2025 Yes 10 39 None
BB BlackBerry Ltd Options Chain 0.71 0.78 0.75 0.14 0.88 -0.50 -0.01 5.24 5.50 4/4/2025 Yes 8 29 None
XRX Xerox Holdings Corp Options Chain 0.55 0.95 0.75 0.09 0.58 -0.50 -0.01 7.89 8.00 4/17/2025 No 13 36 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.69 0.81 0.75 0.17 1.05 -0.51 -0.01 4.24 4.50 4/4/2025 Yes 9 41 None
UEC Uranium Energy Corp Options Chain 0.70 0.80 0.75 0.12 0.68 -0.51 -0.01 5.68 6.00 4/17/2025 Yes 6 35 None
DOC Healthpeak OP LLC Options Chain 0.65 0.85 0.75 0.04 0.22 -0.52 -0.01 19.77 20.00 4/17/2025 No 8 55 None
LFST LifeStance Health Group Inc Options Chain 0.70 0.80 0.75 0.09 0.51 -0.52 -0.01 7.70 8.00 4/17/2025 No 6 29 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.70 0.80 0.75 0.17 0.86 -0.53 -0.01 4.18 4.50 4/17/2025 No 7 22 None
DDD 3D Systems Corp Options Chain 0.70 0.80 0.75 0.17 0.82 -0.54 0.00 4.40 4.50 4/17/2025 Yes 7 26 None
VIAV Viavi Solutions Inc Options Chain 0.70 0.80 0.75 0.06 0.35 -0.55 -0.01 11.60 12.00 4/17/2025 No 4 35 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.40 1.05 0.73 0.10 1.84 -0.05 -0.01 16.75 7.50 4/17/2025 No 9 38 None
GRND Grindr Inc - Class A Options Chain 0.65 0.80 0.73 0.04 0.45 -0.32 -0.01 17.98 17.00 4/17/2025 No 2 42 None
BUR Burford Capital Ltd Options Chain 0.60 0.85 0.73 0.05 0.49 -0.32 -0.02 15.47 15.00 4/17/2025 Yes 15 60 None
ALT Altimmune Inc Options Chain 0.65 0.80 0.73 0.12 0.98 -0.35 -0.01 6.43 6.00 4/17/2025 Yes 8 30 None
UPWK Upwork Inc Options Chain 0.70 0.75 0.73 0.05 0.44 -0.36 -0.01 15.63 15.00 4/17/2025 No 16 49 None
AUR Aurora Innovation Inc - Class A Options Chain 0.65 0.80 0.73 0.10 0.96 -0.36 -0.01 7.42 7.00 4/4/2025 No 8 26 None
CRDF Cardiff Oncology Inc Options Chain 0.50 0.95 0.73 0.16 1.21 -0.36 -0.01 4.70 4.50 4/17/2025 Yes 8 27 None
OGN Organon & Company Options Chain 0.65 0.80 0.73 0.05 0.37 -0.41 -0.01 15.49 15.00 4/17/2025 No 14 56 None
NEO Neogenomics Inc Options Chain 0.60 0.85 0.73 0.07 0.44 -0.43 -0.01 11.10 11.00 4/17/2025 No 6 36 None
CDLX Cardlytics Inc Options Chain 0.65 0.80 0.73 0.24 1.42 -0.44 -0.01 2.96 3.00 4/17/2025 No 8 25 None
EBC Eastern Bankshares Inc Options Chain 0.45 1.00 0.73 0.04 0.40 -0.44 -0.01 18.29 17.50 4/17/2025 No 12 51 None
PRM Options Chain 0.45 1.00 0.73 0.07 0.48 -0.46 -0.01 10.00 10.00 4/17/2025 No 3 16 None
NEXT NextDecade Corporation Options Chain 0.65 0.80 0.73 0.09 0.56 -0.48 -0.01 7.86 8.00 4/17/2025 Yes 3 33 None
CMTL Comtech Telecommunications Corp Options Chain 0.65 0.80 0.73 0.29 1.45 -0.51 0.00 2.20 2.50 4/17/2025 Yes 10 32 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.61 0.82 0.72 0.04 0.39 -0.42 -0.01 16.74 16.50 4/4/2025 No 5 47 None
ACB Aurora Cannabis Inc Options Chain 0.67 0.77 0.72 0.12 0.73 -0.47 -0.01 5.89 6.00 4/17/2025 No 14 28 None
FNF Fidelity National Financial Inc Options Chain 0.65 0.75 0.70 0.01 0.25 -0.20 -0.01 59.46 55.00 4/17/2025 No 12 62 None
XEL Xcel Energy Inc Options Chain 0.50 0.90 0.70 0.01 0.23 -0.20 -0.01 69.94 65.00 4/17/2025 No 10 71 None
BALL Options Chain 0.60 0.80 0.70 0.01 0.28 -0.21 -0.02 51.35 47.50 4/17/2025 No 3 21 None
AMWL American Well Corporation - Class A Options Chain 0.55 0.85 0.70 0.07 0.88 -0.24 -0.01 11.74 10.00 4/17/2025 No 15 35 None
AVPT AvePoint Inc - Class A Options Chain 0.65 0.75 0.70 0.04 0.55 -0.27 -0.01 17.69 16.00 4/17/2025 Yes 7 39 None
CARS Cars.com Options Chain 0.45 0.95 0.70 0.05 0.47 -0.33 -0.01 16.51 15.00 4/17/2025 No 14 43 None
VSH Vishay Intertechnology Inc Options Chain 0.55 0.85 0.70 0.04 0.45 -0.33 -0.01 18.63 17.50 4/17/2025 No 10 36 None
DBX Dropbox Inc - Class A Options Chain 0.65 0.75 0.70 0.03 0.27 -0.35 -0.01 31.88 26.00 4/17/2025 No 10 53 None
MAC Macerich Company Options Chain 0.60 0.80 0.70 0.04 0.34 -0.36 -0.01 19.82 19.00 4/17/2025 No 9 48 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.20 1.20 0.70 0.28 3.15 -0.39 -0.01 2.21 2.50 4/17/2025 Yes 10 27 None
PL Planet Labs PBC - Class A Options Chain 0.65 0.75 0.70 0.14 0.93 -0.42 -0.01 4.97 5.00 4/17/2025 Yes 10 30 None
NEWT NewtekOne Inc Options Chain 0.60 0.80 0.70 0.06 0.41 -0.43 -0.01 12.63 12.50 4/17/2025 Yes 16 52
Small Cap Stock List
ASC Ardmore Shipping Corp Options Chain 0.65 0.75 0.70 0.07 0.47 -0.45 -0.01 10.03 10.00 4/17/2025 No 21 56 None
NOV NOV Inc Options Chain 0.65 0.75 0.70 0.05 0.33 -0.45 -0.01 15.11 15.00 4/17/2025 No 19 70 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.50 0.90 0.70 0.06 0.34 -0.49 -0.01 12.36 12.50 4/17/2025 No 11 43 None
FUBO fuboTV Inc Options Chain 0.67 0.73 0.70 0.17 0.96 -0.49 -0.01 3.76 4.00 4/17/2025 Yes 8 27 None
XP XP Inc - Class A Options Chain 0.38 1.00 0.69 0.05 0.53 -0.34 -0.01 14.65 14.00 4/17/2025 No 18 70 None
JBLU Jetblue Airways Corp Options Chain 0.68 0.70 0.69 0.10 0.67 -0.43 -0.01 7.01 7.00 4/17/2025 No 9 32 None
XIFR NextEra Energy Partners LP Options Chain 0.65 0.70 0.68 0.08 0.83 -0.17 0.00 9.31 9.00 4/17/2025 No 3 15 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.10 1.25 0.68 0.07 0.43 -0.19 -0.01 10.94 10.00 4/17/2025 No 14 68 None
ST Sensata Technologies Holding Plc Options Chain 0.60 0.75 0.68 0.02 0.34 -0.26 -0.01 29.49 27.50 4/17/2025 No 10 50 None
CLBT Cellebrite DI Ltd Options Chain 0.50 0.85 0.68 0.04 0.48 -0.28 -0.01 19.07 17.50 4/17/2025 No 5 44 None
CAG Conagra Brands Inc Options Chain 0.65 0.70 0.68 0.03 0.28 -0.34 -0.01 24.84 25.00 4/17/2025 Yes 10 55 None
OMI Owens & Minor Inc Options Chain 0.60 0.75 0.68 0.11 0.85 -0.38 -0.01 6.22 6.00 4/17/2025 No 6 40 None
NRDS Nerdwallet Inc - Class A Options Chain 0.55 0.80 0.68 0.07 0.55 -0.38 -0.01 10.33 10.00 4/17/2025 No 14 28 None
GOSS Gossamer Bio Inc Options Chain 0.45 0.90 0.68 0.34 2.29 -0.41 -0.01 1.40 2.00 4/17/2025 Yes 11 26 None
MAT Mattel Inc Options Chain 0.60 0.75 0.68 0.03 0.25 -0.42 -0.01 21.15 21.00 4/17/2025 No 11 49 None
SBLK Star Bulk Carriers Corp Options Chain 0.45 0.90 0.68 0.05 0.36 -0.42 -0.01 15.35 15.00 4/17/2025 No 16 64 None
SGHC Super Group (SGHC) Ltd Options Chain 0.60 0.75 0.68 0.09 0.59 -0.43 -0.01 7.90 7.85 4/17/2025 No 8 29 None
VERI Veritone Inc Options Chain 0.40 0.95 0.68 0.23 3.25 -0.45 -0.01 2.85 3.00 4/17/2025 Yes 8 20 None
WEN Wendy`s Co - Class A Options Chain 0.65 0.70 0.68 0.05 0.31 -0.45 -0.01 15.21 15.00 4/17/2025 No 15 56 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.55 0.80 0.68 0.14 0.82 -0.46 -0.01 4.89 5.00 4/17/2025 Yes 9 18 None
NRGV Energy Vault Holdings Inc Options Chain 0.60 0.75 0.68 0.34 1.32 -0.51 0.00 1.46 2.00 4/17/2025 Yes 12 20
Small Cap Stock List
TROX Tronox Holdings plc - Class A Options Chain 0.60 0.75 0.68 0.09 0.44 -0.53 0.00 7.84 8.00 4/17/2025 No 12 52 None
HL Hecla Mining Company Options Chain 0.15 1.21 0.68 0.12 1.03 -0.54 -0.01 5.22 5.50 3/28/2025 No 9 44 None
GOLD Barrick Gold Corp Options Chain 0.66 0.68 0.67 0.04 0.30 -0.41 -0.01 18.30 18.00 4/17/2025 No 18 66 None
DLB Dolby Laboratories Inc - Class A Options Chain 0.30 1.00 0.65 0.01 0.24 -0.19 -0.03 82.32 75.00 4/17/2025 No 16 52 None
BAND Bandwidth Inc - Class A Options Chain 0.50 0.80 0.65 0.04 0.60 -0.23 -0.01 17.00 15.00 4/17/2025 Yes 9 34 None
TASK TaskUs Inc Class A Options Chain 0.55 0.75 0.65 0.05 0.69 -0.25 -0.01 14.37 12.50 4/17/2025 No 13 40 None
DK Delek US Holdings Inc Options Chain 0.60 0.70 0.65 0.04 0.52 -0.28 -0.01 17.46 15.00 4/17/2025 Yes 9 47 None
AVTR Avantor Inc Options Chain 0.40 0.90 0.65 0.04 0.38 -0.34 -0.02 17.30 17.00 4/17/2025 No 13 51 None
HUN Huntsman Corp Options Chain 0.55 0.75 0.65 0.04 0.34 -0.38 -0.01 17.60 17.00 4/17/2025 No 8 48 None
OI O-I Glass Inc Options Chain 0.60 0.70 0.65 0.06 0.48 -0.39 -0.01 11.29 11.00 4/17/2025 No 7 33 None
VTRS Viatris Inc Options Chain 0.50 0.80 0.65 0.06 0.41 -0.44 -0.01 11.25 11.00 4/17/2025 Yes 9 49 None
GT Goodyear Tire & Rubber Company Options Chain 0.60 0.70 0.65 0.07 0.43 -0.46 -0.01 9.98 10.00 4/17/2025 No 7 40 None
HBAN Huntington Bancshares Inc Options Chain 0.55 0.75 0.65 0.04 0.28 -0.46 -0.01 16.15 16.00 4/17/2025 No 11 66 None
BCS Barclays plc Options Chain 0.60 0.70 0.65 0.04 0.28 -0.47 0.00 15.18 15.00 4/17/2025 No 18 52 None
DHT DHT Holdings Inc Options Chain 0.60 0.70 0.65 0.06 0.36 -0.49 -0.01 10.96 11.00 4/17/2025 No 13 63 None
SSL Sasol Ltd Options Chain 0.25 1.05 0.65 0.13 1.30 -0.51 -0.01 4.64 5.00 4/17/2025 Yes 10 44 None
IAG Iamgold Corp Options Chain 0.60 0.70 0.65 0.11 0.59 -0.53 0.00 5.72 6.00 4/17/2025 No 11 54 None
UAMY United States Antimony Corp Options Chain 0.55 0.75 0.65 0.33 1.48 -0.55 0.00 1.57 2.00 4/17/2025 No 9 29 None
DAN Dana Inc Options Chain 0.05 1.20 0.63 0.05 0.55 -0.08 0.00 16.32 12.00 4/17/2025 No 9 41 None
NTLA Intellia Therapeutics Inc Options Chain 0.50 0.75 0.63 0.06 0.94 -0.22 -0.01 12.17 10.00 4/17/2025 Yes 8 41 None
MNSO MINISO Group Holding Ltd Options Chain 0.50 0.75 0.63 0.04 0.58 -0.24 -0.02 19.99 17.50 4/17/2025 Yes 19 72 None
BWA BorgWarner Inc Options Chain 0.55 0.70 0.63 0.02 0.33 -0.26 -0.01 30.25 27.50 4/17/2025 No 12 57 None
CHCT Community Healthcare Trust Inc Options Chain 0.50 0.75 0.63 0.04 0.45 -0.30 -0.01 18.92 17.50 4/17/2025 No 7 49 None
TWKS Thoughtworks Holding Inc Options Chain 0.55 0.70 0.63 0.13 0.66 -0.32 0.00 4.47 5.00 4/17/2025 Yes 7 28 None
GES Guess Inc Options Chain 0.25 1.00 0.63 0.06 0.52 -0.35 -0.01 11.90 11.00 4/17/2025 Yes 18 49 None
EPD Enterprise Products Partners L P Options Chain 0.56 0.69 0.63 0.02 0.17 -0.36 -0.01 33.58 33.00 4/17/2025 No 12 67 None
TH Target Hospitality Corp - Class A Options Chain 0.55 0.70 0.63 0.07 0.58 -0.38 -0.01 9.36 9.00 4/17/2025 Yes 11 41 None
SNAP Snap Inc - Class A Options Chain 0.61 0.64 0.63 0.06 0.52 -0.38 -0.01 10.34 10.00 4/17/2025 No 7 35 None
T AT&T Inc Options Chain 0.57 0.68 0.63 0.02 0.21 -0.38 -0.01 26.62 26.00 4/17/2025 No 10 65 None
VLRS Controladora Vuela Cia De Aviacion Options Chain 0.30 0.95 0.63 0.08 0.73 -0.39 -0.01 7.77 7.50 4/17/2025 Yes 18 41 None
BEN Franklin Resources Inc Options Chain 0.50 0.75 0.63 0.03 0.29 -0.41 -0.01 20.53 20.00 4/17/2025 No 13 58 None
SFIX Stitch Fix Inc - Class A Options Chain 0.55 0.70 0.63 0.13 0.88 -0.41 -0.01 5.02 5.00 4/17/2025 Yes 12 22 None
MOMO Hello Group Inc Options Chain 0.60 0.65 0.63 0.08 0.59 -0.41 -0.01 8.15 8.00 4/17/2025 Yes 21 72 None
FLG New York Community Bancorp Inc Options Chain 0.60 0.65 0.63 0.05 0.40 -0.42 -0.01 12.20 12.00 4/17/2025 No 3 17 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.45 0.80 0.63 0.07 0.44 -0.45 -0.01 9.21 9.00 4/17/2025 Yes 8 33 None
HLX Helix Energy Solutions Group Inc Options Chain 0.55 0.70 0.63 0.08 0.50 -0.47 -0.01 7.89 8.00 4/17/2025 Yes 15 50 None
SGMO Sangamo Therapeutics Inc Options Chain 0.50 0.75 0.63 0.42 2.01 -0.47 0.00 1.07 1.50 4/17/2025 Yes 10 25 None
KGC Kinross Gold Corp Options Chain 0.13 1.09 0.61 0.06 0.58 -0.34 -0.01 10.97 10.50 4/4/2025 No 16 58 None
FRSH Freshworks Inc Class A Options Chain 0.25 0.95 0.60 0.04 0.61 -0.17 -0.01 17.31 15.00 4/17/2025 No 10 37 None
MUR Murphy Oil Corp Options Chain 0.55 0.65 0.60 0.02 0.37 -0.25 -0.01 27.31 25.00 4/17/2025 No 12 75 None
ATOM Atomera Inc Options Chain 0.55 0.65 0.60 0.12 1.29 -0.26 -0.01 6.12 5.00 4/17/2025 No 8 19 None
ASPI ASP Isotopes Inc Options Chain 0.45 0.75 0.60 0.15 1.42 -0.27 -0.01 4.77 4.00 4/17/2025 No 7 19 None
ARRY Array Technologies Inc Options Chain 0.55 0.65 0.60 0.10 0.90 -0.32 -0.01 6.59 6.00 4/17/2025 Yes 9 34 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 0.65 0.60 0.06 0.62 -0.32 -0.01 10.84 10.00 4/17/2025 No 8 32 None
ZI ZoomInfo Technologies Inc Options Chain 0.55 0.65 0.60 0.07 0.63 -0.33 -0.01 9.65 9.00 4/17/2025 No 7 39 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.55 0.65 0.60 0.09 0.72 -0.36 -0.01 7.38 7.00 4/17/2025 Yes 8 41 None
DVAX Dynavax Technologies Corp Options Chain 0.40 0.80 0.60 0.05 0.38 -0.40 -0.01 13.33 13.00 4/17/2025 No 12 32 None
GPRE Green Plains Inc Options Chain 0.55 0.65 0.60 0.10 0.74 -0.40 -0.01 6.18 6.00 4/17/2025 No 10 46 None
KGC Kinross Gold Corp Options Chain 0.56 0.64 0.60 0.05 0.41 -0.47 -0.01 10.97 11.00 4/4/2025 No 16 58 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.55 0.65 0.60 0.12 0.71 -0.48 -0.01 4.81 5.00 4/17/2025 Yes 9 35 None
BHC Bausch Health Companies Inc Options Chain 0.53 0.66 0.60 0.08 0.52 -0.50 -0.01 7.31 7.50 4/4/2025 No 7 30 None
BTBT Bit Digital Inc Options Chain 0.55 0.65 0.60 0.20 1.03 -0.52 0.00 2.71 3.00 4/17/2025 Yes 10 28 None
EWCZ European Wax Center Inc - Class A Options Chain 0.15 1.05 0.60 0.09 1.36 -0.53 -0.01 6.57 7.00 4/17/2025 No 11 35 None
QS QuantumScape Corp - Class A Options Chain 0.50 0.69 0.60 0.11 0.61 -0.54 -0.01 5.18 5.50 4/4/2025 No 9 27 None
NWL Newell Brands Inc Options Chain 0.55 0.65 0.60 0.09 0.43 -0.55 0.00 6.80 7.00 4/17/2025 No 11 41 None
CIFR Cipher Mining Inc Options Chain 0.47 0.70 0.59 0.12 1.01 -0.33 -0.01 6.08 5.00 4/17/2025 Yes 8 37 None
WULF TeraWulf Inc Options Chain 0.57 0.61 0.59 0.15 1.10 -0.37 -0.01 4.08 4.00 4/17/2025 Yes 6 30 None
WBD Options Chain 0.54 0.63 0.59 0.06 0.58 -0.39 -0.01 10.78 10.50 3/28/2025 No 3 17 None
ET Energy Transfer LP Options Chain 0.57 0.61 0.59 0.03 0.22 -0.49 -0.01 19.39 19.50 4/4/2025 No 11 63 None
LPG Dorian LPG Ltd Options Chain 0.20 0.95 0.58 0.03 0.46 -0.22 -0.01 22.42 20.00 4/17/2025 No 17 59 None
PUBM PubMatic Inc - Class A Options Chain 0.55 0.60 0.58 0.05 0.67 -0.23 -0.01 14.52 12.50 4/17/2025 Yes 16 34 None
CWEN Clearway Energy Inc - Class C Options Chain 0.50 0.65 0.58 0.02 0.34 -0.23 -0.01 27.05 25.00 4/17/2025 No 10 58 None
RAIL FreightCar America Inc Options Chain 0.45 0.70 0.58 0.08 0.89 -0.25 -0.01 8.76 7.50 4/17/2025 Yes 10 27 None
OTEX Open Text Corp Options Chain 0.50 0.65 0.58 0.02 0.33 -0.28 -0.01 26.83 25.00 4/17/2025 No 16 58 None
GOGO Gogo Inc Options Chain 0.50 0.65 0.58 0.08 0.86 -0.29 -0.01 7.96 7.00 4/17/2025 Yes 12 39 None
AES AES Corp Options Chain 0.55 0.60 0.58 0.06 0.54 -0.34 -0.01 10.59 10.00 4/17/2025 Yes 17 57 None
AMCX AMC Networks Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.61 -0.39 -0.01 7.71 7.50 4/17/2025 No 13 44 None
HTGC Hercules Capital Inc Options Chain 0.50 0.65 0.58 0.03 0.19 -0.41 0.00 21.47 21.00 4/17/2025 No 7 71 None
REKR Rekor Systems Inc Options Chain 0.50 0.65 0.58 0.29 1.51 -0.50 0.00 1.70 2.00 4/17/2025 Yes 4 21 None
CAN Canaan Inc Options Chain 0.55 0.60 0.58 0.29 1.45 -0.50 0.00 1.79 2.00 4/17/2025 No 11 26 None
NVRI Enviri Corp Options Chain 0.50 0.65 0.58 0.08 0.43 -0.51 -0.01 7.25 7.50 4/17/2025 Yes 7 29 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.50 0.65 0.58 0.29 1.45 -0.52 0.00 1.71 2.00 4/17/2025 Yes 10 23 None
FOSL Fossil Group Inc Options Chain 0.50 0.65 0.58 0.29 1.08 -0.52 0.00 1.54 2.00 4/17/2025 Yes 9 25 None
POET POET Technologies Inc Options Chain 0.50 0.65 0.58 0.13 0.76 -0.53 0.00 4.40 4.50 4/4/2025 Yes 10 22 None
KEY Keycorp Options Chain 0.44 0.69 0.57 0.03 0.30 -0.40 -0.01 16.93 16.50 4/4/2025 No 8 47 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.54 0.58 0.56 0.14 1.04 -0.38 -0.01 4.24 4.00 4/17/2025 Yes 9 41 None
KAR Openlane Inc Options Chain 0.40 0.70 0.55 0.03 0.34 -0.28 -0.01 20.92 20.00 4/17/2025 No 8 45 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.05 1.05 0.55 0.28 2.21 -0.28 -0.01 2.21 2.00 4/17/2025 Yes 10 27 None
HLF Herbalife Ltd Options Chain 0.50 0.60 0.55 0.07 0.78 -0.30 -0.01 8.31 7.50 4/17/2025 No 15 37 None
AMPL Amplitude Inc - Class A Options Chain 0.50 0.60 0.55 0.04 0.49 -0.30 -0.01 13.42 12.50 4/17/2025 No 11 34 None
VUZI Vuzix Corporation Options Chain 0.40 0.70 0.55 0.18 1.42 -0.34 -0.01 3.29 3.00 4/17/2025 No 7 18 None
ACI Albertsons Companies Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.27 -0.35 -0.01 20.55 20.00 4/17/2025 No 11 52 None
APPS Digital Turbine Inc Options Chain 0.50 0.60 0.55 0.14 1.04 -0.37 -0.01 4.23 4.00 4/17/2025 No 5 27 None
EGO Eldorado Gold Corp Options Chain 0.50 0.60 0.55 0.04 0.38 -0.37 -0.01 14.67 13.00 4/17/2025 No 17 63 None
JBI Janus International Group Inc - Class A Options Chain 0.40 0.70 0.55 0.07 0.60 -0.38 -0.01 7.79 7.50 4/17/2025 No 13 40 None
PSQH Options Chain 0.40 0.70 0.55 0.18 1.47 -0.39 -0.01 3.10 3.00 4/4/2025 No 3 13 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.60 0.55 0.03 0.27 -0.42 -0.01 16.34 16.00 4/17/2025 No 13 58 None
COUR Coursera Inc Options Chain 0.50 0.60 0.55 0.07 0.48 -0.43 -0.01 8.23 8.00 4/17/2025 No 12 33 None
MX MagnaChip Semiconductor Corp Options Chain 0.50 0.60 0.55 0.11 0.72 -0.44 -0.01 4.95 5.00 4/17/2025 No 12 28 None
NIO NIO Inc Options Chain 0.54 0.56 0.55 0.12 0.77 -0.45 -0.01 4.44 4.50 4/17/2025 No 9 43 None
DH Definitive Healthcare Corp - Class A Options Chain 0.45 0.65 0.55 0.11 0.69 -0.46 0.00 5.19 5.00 4/17/2025 Yes 9 25 None
STKL Sunopta Inc Options Chain 0.45 0.65 0.55 0.08 0.49 -0.47 -0.01 6.98 7.00 4/17/2025 Yes 5 25 None
VRN Veren Inc Options Chain 0.30 0.80 0.55 0.11 0.83 -0.48 0.00 5.00 5.00 4/17/2025 No 3 16 None
BSM Black Stone Minerals L.P. Options Chain 0.50 0.60 0.55 0.04 0.22 -0.51 0.00 14.94 15.00 4/17/2025 No 15 56 None
RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.30 0.80 0.55 0.28 2.10 -0.52 0.00 1.57 2.00 4/17/2025 No 8 23 None
FATE Fate Therapeutics Inc Options Chain 0.20 0.90 0.55 0.28 2.88 -0.55 0.00 1.42 2.00 4/17/2025 Yes 13 43 None
RILY B. Riley Financial Inc Options Chain 0.40 0.67 0.54 0.22 1.81 -0.26 0.00 3.40 2.50 4/17/2025 Yes 13 39 None
MPW Medical Properties Trust Inc Options Chain 0.53 0.55 0.54 0.11 0.58 -0.52 0.00 4.87 5.00 4/17/2025 No 4 45 None
HDB HDFC Bank Ltd Options Chain 0.35 0.70 0.53 0.01 0.24 -0.16 -0.02 59.48 55.00 4/17/2025 No 15 69 None
SBGI Sinclair Inc - Class A Options Chain 0.30 0.75 0.53 0.04 0.60 -0.22 -0.01 14.50 12.50 4/17/2025 Yes 8 37 None
HMC Honda Motor Options Chain 0.40 0.65 0.53 0.02 0.31 -0.23 -0.01 27.15 25.00 4/17/2025 No 18 74 None
ADNT Adient plc Options Chain 0.45 0.60 0.53 0.04 0.53 -0.23 -0.01 16.94 15.00 4/17/2025 No 9 40 None
ENB Enbridge Inc Options Chain 0.50 0.55 0.53 0.01 0.20 -0.25 -0.01 41.98 40.00 4/17/2025 No 11 72 None
INVH Invitation Homes Inc Options Chain 0.45 0.60 0.53 0.02 0.25 -0.27 -0.01 31.89 30.00 4/17/2025 No 10 56 None
WY Weyerhaeuser Company Options Chain 0.45 0.60 0.53 0.02 0.26 -0.27 -0.01 29.71 28.00 4/17/2025 No 10 52 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.45 0.60 0.53 0.08 0.82 -0.28 -0.01 7.93 7.00 4/17/2025 No 14 35
Small Cap Stock List
AMPX Options Chain 0.45 0.60 0.53 0.18 1.53 -0.29 -0.01 3.00 3.00 4/17/2025 No 3 15 None
RYN Rayonier Inc Options Chain 0.45 0.60 0.53 0.02 0.22 -0.35 -0.01 25.90 25.00 4/17/2025 No 15 58 None
BFLY Butterfly Network Inc - Class A Options Chain 0.45 0.60 0.53 0.13 1.05 -0.35 -0.01 4.30 4.00 4/17/2025 Yes 11 23 None
UL Unilever plc Options Chain 0.05 1.00 0.53 0.01 0.16 -0.37 -0.01 56.13 55.00 4/17/2025 No 10 60 None
MUX McEwen Mining Inc Options Chain 0.45 0.60 0.53 0.08 0.54 -0.41 -0.01 7.14 7.00 4/17/2025 Yes 14 49 None
LXU LSB Industries Inc Options Chain 0.45 0.60 0.53 0.07 0.50 -0.43 -0.01 7.59 7.50 4/17/2025 Yes 7 29 None
COMM CommScope Holding Company Inc Options Chain 0.45 0.60 0.53 0.11 0.70 -0.44 -0.01 5.42 5.00 4/17/2025 Yes 7 24 None
GTX Garrett Motion Inc - New Options Chain 0.35 0.70 0.53 0.05 0.31 -0.50 0.00 9.88 10.00 4/17/2025 No 11 40 None
JMIA Jumia Technologies Ag Options Chain 0.50 0.55 0.53 0.18 0.94 -0.50 0.00 2.76 3.00 4/17/2025 No 9 20 None
HOUS Anywhere Real Estate Inc Options Chain 0.45 0.60 0.53 0.13 0.65 -0.54 0.00 3.73 4.00 4/17/2025 No 9 34 None
BB BlackBerry Ltd Options Chain 0.50 0.54 0.52 0.10 0.83 -0.37 -0.01 5.24 5.00 4/17/2025 Yes 8 29 None
VALE Vale S.A. Options Chain 0.44 0.60 0.52 0.05 0.29 -0.50 0.00 10.11 10.00 4/17/2025 Yes 12 65 None
FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 0.36 0.66 0.51 0.34 1.94 -0.34 0.00 1.60 1.50 4/17/2025 No 8 37 None