Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 114.90 123.90 119.40 0.17 0.96 -0.55 -0.97 601.73 685.00 4/2/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 75.10 80.00 77.55 0.13 0.99 -0.43 -0.98 601.73 620.00 4/2/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 66.40 73.80 70.10 0.08 0.48 -0.55 -0.66 817.00 865.00 4/2/2026 No 3 21 None
LLY Lilly(Eli) & Company Options Chain 56.20 61.25 58.73 0.06 0.34 -0.55 -0.62 1,020.01 1,050.00 4/2/2026 No 10 63 None
MU Micron Technology Inc Options Chain 56.80 59.10 57.95 0.13 0.75 -0.54 -0.51 421.96 445.00 4/2/2026 No 11 64 None
MDB MongoDB Inc - Class A Options Chain 51.80 60.00 55.90 0.15 0.81 -0.55 -0.48 364.98 385.00 4/2/2026 No 4 55 None
STX Seagate Technology Holdings Plc Options Chain 53.10 55.30 54.20 0.12 0.71 -0.55 -0.47 408.97 435.00 4/2/2026 No 12 59 None
GEV GE Vernova LLC Options Chain 49.20 55.50 52.35 0.06 0.50 -0.44 -0.69 817.00 830.00 4/2/2026 No 3 21 None
APP Applovin Corp - Class A Options Chain 48.60 55.70 52.15 0.12 0.70 -0.54 -0.48 437.20 435.00 4/2/2026 No 7 58 None
GS Goldman Sachs Group Inc Options Chain 45.90 50.95 48.43 0.05 0.33 -0.54 -0.46 915.53 930.00 4/2/2026 No 10 68 None
WDC Western Digital Corp Options Chain 41.60 45.40 43.50 0.14 0.84 -0.53 -0.39 284.67 305.00 4/2/2026 No 8 58 None
LLY Lilly(Eli) & Company Options Chain 40.65 45.60 43.13 0.04 0.34 -0.44 -0.64 1,020.01 1,020.00 4/2/2026 No 10 63 None
COST Costco Wholesale Corp Options Chain 38.80 44.20 41.50 0.04 0.25 -0.54 -0.46 986.94 1,005.00 4/2/2026 No 15 61 None
MU Micron Technology Inc Options Chain 39.75 42.10 40.93 0.10 0.77 -0.43 -0.52 421.96 415.00 4/2/2026 No 11 64 None
GS Goldman Sachs Group Inc Options Chain 38.10 43.50 40.80 0.04 0.33 -0.48 -0.47 915.53 915.00 4/2/2026 No 10 68 None
INTU Intuit Inc Options Chain 37.30 43.10 40.20 0.10 0.60 -0.54 -0.38 389.57 400.00 4/2/2026 No 13 67 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 37.50 41.80 39.65 0.09 0.53 -0.55 -0.38 421.99 440.00 4/2/2026 No 6 56 None
CVNA Carvana Co. - Class A Options Chain 38.20 40.80 39.50 0.11 0.66 -0.54 -0.36 332.95 350.00 4/2/2026 No 6 54 None
CLS Celestica Inc Options Chain 37.90 40.50 39.20 0.13 0.75 -0.53 -0.37 289.10 310.00 4/2/2026 No 12 55 None
APP Applovin Corp - Class A Options Chain 34.70 43.00 38.85 0.09 0.72 -0.44 -0.48 437.20 410.00 4/2/2026 No 7 58 None
MDB MongoDB Inc - Class A Options Chain 34.25 42.80 38.53 0.11 0.83 -0.43 -0.50 364.98 355.00 4/2/2026 No 4 55 None
BE Bloom Energy Corp - Class A Options Chain 36.70 38.30 37.50 0.21 1.15 -0.54 -0.30 158.00 180.00 4/2/2026 No 3 11 None
STX Seagate Technology Holdings Plc Options Chain 36.10 38.50 37.30 0.09 0.72 -0.44 -0.48 408.97 405.00 4/2/2026 No 12 59 None
SPOT Spotify Technology S.A. Options Chain 34.00 36.20 35.10 0.07 0.42 -0.54 -0.36 477.58 500.00 4/2/2026 No 12 65 None
AVGO Broadcom Inc Options Chain 33.80 35.50 34.65 0.10 0.58 -0.55 -0.31 333.51 350.00 4/2/2026 No 11 67 None
COHR Options Chain 33.10 35.90 34.50 0.14 0.78 -0.55 -0.29 223.50 250.00 4/2/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 31.60 34.55 33.08 0.09 0.50 -0.55 -0.30 370.04 385.00 4/2/2026 No 12 62 None
META Meta Platforms Inc - Class A Options Chain 30.55 33.35 31.95 0.05 0.31 -0.53 -0.33 640.99 655.00 4/2/2026 No 10 66 None
COST Costco Wholesale Corp Options Chain 29.25 33.90 31.58 0.03 0.26 -0.45 -0.47 986.94 985.00 4/2/2026 No 15 61 None
TSLA Tesla Inc Options Chain 29.80 30.15 29.98 0.07 0.42 -0.54 -0.30 410.27 425.00 4/2/2026 No 8 59 None
CVNA Carvana Co. - Class A Options Chain 28.25 30.65 29.45 0.09 0.69 -0.44 -0.38 332.95 330.00 4/2/2026 No 6 54 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 27.55 30.50 29.03 0.07 0.54 -0.44 -0.39 421.99 420.00 4/2/2026 No 6 56 None
WDC Western Digital Corp Options Chain 27.35 30.40 28.88 0.10 0.84 -0.41 -0.39 284.67 280.00 4/2/2026 No 8 58 None
INTU Intuit Inc Options Chain 26.60 30.90 28.75 0.08 0.60 -0.44 -0.39 389.57 380.00 4/2/2026 No 13 67 None
CLS Celestica Inc Options Chain 26.30 29.50 27.90 0.10 0.75 -0.43 -0.37 289.10 290.00 4/2/2026 No 12 55 None
SPOT Spotify Technology S.A. Options Chain 25.75 28.25 27.00 0.06 0.43 -0.46 -0.38 477.58 485.00 4/2/2026 No 12 65 None
FSLR First Solar Inc Options Chain 25.35 27.65 26.50 0.11 0.64 -0.54 -0.25 233.67 245.00 4/2/2026 No 10 63 None
BURL Burlington Stores Inc Options Chain 24.30 27.70 26.00 0.08 0.47 -0.55 -0.26 311.13 325.00 4/2/2026 No 7 55 None
VRT Vertiv Holdings Co - Class A Options Chain 24.60 26.90 25.75 0.10 0.60 -0.54 -0.25 243.06 255.00 4/2/2026 No 11 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 24.20 27.10 25.65 0.18 0.99 -0.55 -0.21 130.71 144.00 4/2/2026 No 13 44 None
CEG Constellation Energy Corporation Options Chain 24.30 26.60 25.45 0.08 0.53 -0.53 -0.25 292.20 300.00 4/2/2026 No 6 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 24.40 26.35 25.38 0.07 0.42 -0.55 -0.24 360.39 370.00 4/2/2026 No 22 67
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 24.10 24.90 24.50 0.04 0.32 -0.44 -0.34 640.99 640.00 4/2/2026 No 10 66 None
BE Bloom Energy Corp - Class A Options Chain 23.20 24.65 23.93 0.15 1.18 -0.41 -0.31 158.00 157.50 4/2/2026 No 3 11 None
LRCX Lam Research Corp Options Chain 22.70 25.10 23.90 0.10 0.61 -0.53 -0.22 240.17 245.00 4/2/2026 No 13 60 None
TMO Thermo Fisher Scientific Inc Options Chain 21.30 25.70 23.50 0.05 0.30 -0.52 -0.25 515.00 520.00 4/2/2026 No 12 62 None
AVGO Broadcom Inc Options Chain 23.05 23.85 23.45 0.07 0.58 -0.43 -0.31 333.51 330.00 4/2/2026 No 11 67 None
FDX Fedex Corp Options Chain 22.00 24.80 23.40 0.06 0.38 -0.53 -0.24 383.09 390.00 4/2/2026 No 11 71 None
COHR Options Chain 21.80 24.60 23.20 0.10 0.80 -0.43 -0.30 223.50 230.00 4/2/2026 No 3 22 None
SNOW Snowflake Inc - Class A Options Chain 20.45 25.25 22.85 0.12 0.70 -0.55 -0.19 179.20 190.00 4/2/2026 No 2 53 None
AMAT Applied Materials Inc Options Chain 21.15 24.00 22.58 0.06 0.51 -0.43 -0.32 370.04 365.00 4/2/2026 No 12 62 None
TSLA Tesla Inc Options Chain 21.90 22.20 22.05 0.05 0.43 -0.45 -0.31 410.27 410.00 4/2/2026 No 8 59 None
CRWV CoreWeave Inc - Class A Options Chain 20.25 22.65 21.45 0.20 1.09 -0.55 -0.17 97.59 109.00 4/2/2026 No 3 21 None
ETN Eaton Corporation plc Options Chain 19.20 22.30 20.75 0.05 0.33 -0.54 -0.21 377.81 385.00 4/2/2026 No 11 65 None
COIN Coinbase Global Inc - Class A Options Chain 19.50 20.70 20.10 0.11 0.67 -0.54 -0.18 165.90 175.00 4/2/2026 No 11 59 None
CEG Constellation Energy Corporation Options Chain 18.60 21.20 19.90 0.07 0.53 -0.45 -0.26 292.20 290.00 4/2/2026 No 6 61 None
ADBE Adobe Inc Options Chain 18.65 21.05 19.85 0.07 0.48 -0.52 -0.21 258.75 265.00 4/2/2026 No 9 62 None
TSM Taiwan Semiconductor Manufacturing Options Chain 18.60 20.80 19.70 0.05 0.41 -0.47 -0.24 360.39 360.00 4/2/2026 No 22 67
Dividend Stock List
RCL Royal Caribbean Group Options Chain 18.35 20.95 19.65 0.06 0.41 -0.51 -0.21 310.35 315.00 4/2/2026 No 12 67 None
ALAB Astera Labs Inc Options Chain 18.40 20.05 19.23 0.14 0.84 -0.52 -0.18 129.58 140.00 4/2/2026 No 3 22 None
ADI Analog Devices Inc Options Chain 17.60 20.40 19.00 0.05 0.35 -0.53 -0.20 345.00 350.00 4/2/2026 No 12 66 None
SCCO Southern Copper Corporation Options Chain 17.20 20.80 19.00 0.09 0.56 -0.54 -0.19 193.50 202.50 4/2/2026 No 10 58 None
TMO Thermo Fisher Scientific Inc Options Chain 16.80 21.00 18.90 0.04 0.30 -0.45 -0.25 515.00 510.00 4/2/2026 No 12 62 None
DUOL Duolingo Inc - Class A Options Chain 17.90 19.80 18.85 0.16 0.95 -0.51 -0.18 111.70 120.00 4/2/2026 No 12 59 None
ALB Albemarle Corp Options Chain 17.55 20.15 18.85 0.11 0.61 -0.55 -0.17 168.00 177.50 4/2/2026 No 9 52 None
ORCL Oracle Corp Options Chain 18.45 19.20 18.83 0.11 0.67 -0.54 -0.17 156.54 165.00 4/2/2026 No 10 66 None
ASTS AST SpaceMobile Inc - Class A Options Chain 17.65 19.60 18.63 0.19 1.08 -0.54 -0.15 85.10 96.00 4/2/2026 No 5 38 None
LRCX Lam Research Corp Options Chain 17.40 19.70 18.55 0.08 0.62 -0.44 -0.23 240.17 235.00 4/2/2026 No 13 60 None
FDX Fedex Corp Options Chain 17.00 19.70 18.35 0.05 0.39 -0.45 -0.25 383.09 380.00 4/2/2026 No 11 71 None
NET Cloudflare Inc - Class A Options Chain 17.25 19.35 18.30 0.09 0.56 -0.53 -0.18 191.90 200.00 4/2/2026 No 2 51 None
FSLR First Solar Inc Options Chain 17.20 19.30 18.25 0.08 0.65 -0.42 -0.25 233.67 230.00 4/2/2026 No 10 63 None
BURL Burlington Stores Inc Options Chain 16.60 19.90 18.25 0.06 0.49 -0.43 -0.27 311.13 310.00 4/2/2026 No 7 55 None
LULU Lululemon Athletica Inc Options Chain 17.10 19.40 18.25 0.10 0.56 -0.54 -0.17 181.80 190.00 4/2/2026 No 11 49 None
ZS Zscaler Inc Options Chain 17.40 18.90 18.15 0.10 0.66 -0.51 -0.19 168.99 175.00 4/2/2026 No 4 54 None
HD Home Depot Inc Options Chain 16.95 19.15 18.05 0.05 0.29 -0.55 -0.17 379.18 385.00 4/2/2026 No 7 66 None
AMD Advanced Micro Devices Inc Options Chain 17.65 18.40 18.03 0.09 0.53 -0.53 -0.19 203.06 210.00 4/2/2026 No 13 63 None
MA Mastercard Incorporated - Class A Options Chain 16.60 19.25 17.93 0.03 0.23 -0.51 -0.22 528.90 525.00 4/2/2026 No 9 62 None
NBIS Nebius Group N.V. - Class A Options Chain 16.85 18.85 17.85 0.16 0.92 -0.53 -0.15 101.65 115.00 4/2/2026 No 3 22 None
MSFT Microsoft Corporation Options Chain 17.50 17.90 17.70 0.04 0.28 -0.53 -0.20 400.40 405.00 4/2/2026 No 15 72 None
AEM Agnico Eagle Mines Ltd Options Chain 16.10 18.60 17.35 0.08 0.48 -0.52 -0.18 220.01 230.00 4/2/2026 No 13 64 None
VRT Vertiv Holdings Co - Class A Options Chain 16.35 18.25 17.30 0.07 0.60 -0.42 -0.26 243.06 240.00 4/2/2026 No 11 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 16.00 18.40 17.20 0.13 1.01 -0.43 -0.21 130.71 130.00 4/2/2026 No 13 44 None
RCL Royal Caribbean Group Options Chain 15.95 18.40 17.18 0.06 0.42 -0.47 -0.21 310.35 310.00 4/2/2026 No 12 67 None
GE General Electric Company Options Chain 15.85 18.30 17.08 0.05 0.32 -0.53 -0.18 335.37 340.00 4/2/2026 No 9 60 None
MSTR Microstrategy Inc - Class A Options Chain 16.30 17.15 16.73 0.12 0.79 -0.50 -0.17 125.30 135.00 4/2/2026 No 3 62 None
ACN Accenture plc - Class A Options Chain 15.80 17.60 16.70 0.08 0.49 -0.51 -0.18 216.55 220.00 4/2/2026 No 16 68 None
ADI Analog Devices Inc Options Chain 15.00 17.50 16.25 0.05 0.35 -0.48 -0.20 345.00 345.00 4/2/2026 No 12 66 None
RDDT Reddit Inc - Class A Options Chain 15.15 16.70 15.93 0.11 0.69 -0.50 -0.16 148.10 150.00 4/2/2026 No 11 43 None
GOOGL Alphabet Inc - Class A Options Chain 15.70 16.10 15.90 0.05 0.31 -0.55 -0.16 305.14 310.00 4/2/2026 No 13 70 None
MA Mastercard Incorporated - Class A Options Chain 14.45 17.10 15.78 0.03 0.24 -0.47 -0.22 528.90 520.00 4/2/2026 No 9 62 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 14.80 16.60 15.70 0.14 0.88 -0.51 -0.14 98.40 111.00 4/2/2026 No 12 50 None
GOOG Alphabet Inc - Class C Options Chain 15.30 15.55 15.43 0.05 0.31 -0.55 -0.16 304.30 310.00 4/2/2026 No 11 64 None
ETN Eaton Corporation plc Options Chain 14.20 16.50 15.35 0.04 0.33 -0.45 -0.22 377.81 375.00 4/2/2026 No 11 65 None
ADBE Adobe Inc Options Chain 14.20 16.45 15.33 0.06 0.51 -0.42 -0.21 258.75 255.00 4/2/2026 No 9 62 None
AXP American Express Company Options Chain 13.40 17.10 15.25 0.04 0.32 -0.50 -0.18 345.56 345.00 4/2/2026 No 10 61 None
NVDA NVIDIA Corp Options Chain 15.10 15.30 15.20 0.08 0.46 -0.55 -0.15 187.96 195.00 4/2/2026 No 17 59 None
COIN Coinbase Global Inc - Class A Options Chain 13.85 16.30 15.08 0.09 0.71 -0.44 -0.19 165.90 165.00 4/2/2026 No 11 59 None
VST Vistra Corp Options Chain 13.90 15.85 14.88 0.09 0.57 -0.50 -0.16 172.50 175.00 4/2/2026 No 8 56 None
CRM Salesforce Inc Options Chain 14.10 15.65 14.88 0.08 0.50 -0.51 -0.16 185.31 190.00 4/2/2026 No 17 71 None
EXPE Expedia Group Inc Options Chain 13.20 15.70 14.45 0.07 0.43 -0.54 -0.14 199.65 205.00 4/2/2026 No 12 54 None
RKLB Rocket Lab USA Inc Options Chain 13.55 15.00 14.28 0.17 0.95 -0.55 -0.12 74.77 84.00 4/2/2026 No 4 44 None
SNOW Snowflake Inc - Class A Options Chain 13.25 14.95 14.10 0.08 0.69 -0.41 -0.21 179.20 175.00 4/2/2026 No 2 53 None
CRWV CoreWeave Inc - Class A Options Chain 13.05 15.00 14.03 0.14 1.10 -0.42 -0.17 97.59 97.00 4/2/2026 No 3 21 None
NRG NRG Energy Inc Options Chain 13.00 14.80 13.90 0.08 0.48 -0.53 -0.14 171.06 180.00 4/2/2026 No 9 52 None
ALB Albemarle Corp Options Chain 12.80 14.75 13.78 0.08 0.64 -0.44 -0.18 168.00 167.50 4/2/2026 No 9 52 None
SE Sea Ltd Options Chain 12.50 14.75 13.63 0.11 0.64 -0.55 -0.13 113.35 122.00 4/2/2026 No 14 59 None
ALAB Astera Labs Inc Options Chain 12.85 14.25 13.55 0.10 0.84 -0.42 -0.18 129.58 130.00 4/2/2026 No 3 22 None
HUM Humana Inc Options Chain 12.70 14.40 13.55 0.07 0.44 -0.53 -0.14 190.70 195.00 4/2/2026 No 14 63 None
SCCO Southern Copper Corporation Options Chain 12.00 15.00 13.50 0.07 0.57 -0.43 -0.19 193.50 192.50 4/2/2026 No 10 58 None
UNH Unitedhealth Group Inc Options Chain 12.80 13.95 13.38 0.05 0.33 -0.49 -0.14 288.19 290.00 4/2/2026 No 9 58 None
RDDT Reddit Inc - Class A Options Chain 12.55 14.05 13.30 0.09 0.70 -0.44 -0.16 148.10 145.00 4/2/2026 No 11 43 None
TXN Texas Instruments Inc Options Chain 12.85 13.75 13.30 0.06 0.38 -0.53 -0.13 218.05 225.00 4/2/2026 No 10 66 None
ORCL Oracle Corp Options Chain 12.70 13.85 13.28 0.09 0.68 -0.43 -0.17 156.54 155.00 4/2/2026 No 10 66 None
WDAY Workday Inc - Class A Options Chain 12.70 13.80 13.25 0.09 0.58 -0.52 -0.13 142.90 145.00 4/2/2026 No 8 55 None
NBIS Nebius Group N.V. - Class A Options Chain 12.15 14.30 13.23 0.12 0.93 -0.44 -0.15 101.65 107.00 4/2/2026 No 3 22 None
DASH DoorDash Inc - Class A Options Chain 12.35 14.10 13.23 0.07 0.49 -0.51 -0.15 197.85 180.00 4/2/2026 No 12 59 None
VLO Valero Energy Corp Options Chain 12.25 14.15 13.20 0.06 0.38 -0.55 -0.12 197.34 205.00 4/2/2026 No 12 68 None
ZS Zscaler Inc Options Chain 12.25 14.00 13.13 0.08 0.68 -0.41 -0.18 168.99 165.00 4/2/2026 No 4 54 None
HD Home Depot Inc Options Chain 12.10 14.15 13.13 0.04 0.30 -0.44 -0.18 379.18 375.00 4/2/2026 No 7 66 None
NET Cloudflare Inc - Class A Options Chain 12.20 13.95 13.08 0.07 0.57 -0.42 -0.19 191.90 190.00 4/2/2026 No 2 51 None
DUOL Duolingo Inc - Class A Options Chain 12.00 14.10 13.05 0.12 0.96 -0.41 -0.18 111.70 110.00 4/2/2026 No 12 59 None
AXP American Express Company Options Chain 11.25 14.85 13.05 0.04 0.32 -0.45 -0.18 345.56 340.00 4/2/2026 No 10 61 None
MSFT Microsoft Corporation Options Chain 12.55 13.40 12.98 0.03 0.29 -0.42 -0.21 400.40 395.00 4/2/2026 No 15 72 None
AMD Advanced Micro Devices Inc Options Chain 12.75 13.00 12.88 0.06 0.54 -0.42 -0.19 203.06 200.00 4/2/2026 No 13 63 None
SATS EchoStar Corp - Class A Options Chain 11.70 13.90 12.80 0.11 0.61 -0.54 -0.13 114.50 121.00 4/2/2026 No 4 49 None
BA Boeing Company Options Chain 12.05 13.55 12.80 0.05 0.32 -0.55 -0.13 239.21 240.00 4/2/2026 No 8 52 None
LULU Lululemon Athletica Inc Options Chain 11.10 14.40 12.75 0.07 0.57 -0.44 -0.17 181.80 180.00 4/2/2026 No 11 49 None
DELL Dell Technologies Inc - Class C Options Chain 11.50 13.85 12.68 0.10 0.59 -0.55 -0.12 119.18 125.00 4/2/2026 No 17 63 None
IBM International Business Machines Corp Options Chain 11.55 13.75 12.65 0.05 0.34 -0.50 -0.16 260.80 260.00 4/2/2026 No 10 67 None
BABA Alibaba Group Holding Ltd Options Chain 12.00 12.95 12.48 0.08 0.45 -0.55 -0.12 156.01 160.00 4/2/2026 No 13 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 11.45 13.45 12.45 0.14 1.09 -0.43 -0.15 85.10 86.00 4/2/2026 No 5 38 None
GLW Corning Inc Options Chain 11.35 13.45 12.40 0.09 0.53 -0.55 -0.12 132.12 136.00 4/2/2026 No 8 55 None
GE General Electric Company Options Chain 11.00 13.60 12.30 0.04 0.33 -0.42 -0.19 335.37 330.00 4/2/2026 No 9 60 None
CRM Salesforce Inc Options Chain 11.45 13.15 12.30 0.07 0.51 -0.45 -0.16 185.31 185.00 4/2/2026 No 17 71 None
ARM Options Chain 11.35 13.10 12.23 0.09 0.54 -0.55 -0.11 127.17 132.00 4/2/2026 No 3 22 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 11.40 13.00 12.20 0.12 0.88 -0.44 -0.14 98.40 105.00 4/2/2026 No 12 50 None
VST Vistra Corp Options Chain 11.35 13.05 12.20 0.07 0.57 -0.44 -0.15 172.50 170.00 4/2/2026 No 8 56 None
TTWO Take-Two Interactive Software Inc Options Chain 11.60 12.80 12.20 0.06 0.40 -0.51 -0.14 199.66 205.00 4/2/2026 No 2 53 None
WPM Wheaton Precious Metals Corp Options Chain 11.10 13.30 12.20 0.08 0.49 -0.55 -0.11 145.34 150.00 4/2/2026 No 13 64 None
DG Dollar General Corp Options Chain 10.85 13.50 12.18 0.08 0.45 -0.55 -0.12 151.76 157.50 4/2/2026 No 11 54 None
OKLO AltC Acquisition Corp - Class A Options Chain 11.30 13.00 12.15 0.17 0.95 -0.54 -0.10 67.64 73.00 4/2/2026 No 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 10.80 13.40 12.10 0.06 0.48 -0.41 -0.18 220.01 220.00 4/2/2026 No 13 64 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.95 12.15 12.05 0.09 0.52 -0.54 -0.12 135.50 140.00 4/2/2026 No 12 52 None
CCJ Cameco Corp Options Chain 11.25 12.65 11.95 0.10 0.57 -0.54 -0.11 119.61 124.00 4/2/2026 No 15 58 None
ACN Accenture plc - Class A Options Chain 11.20 12.60 11.90 0.06 0.51 -0.40 -0.18 216.55 210.00 4/2/2026 No 16 68 None
FUTU Futu Holdings Ltd Options Chain 10.95 12.85 11.90 0.08 0.53 -0.49 -0.13 153.18 155.00 4/2/2026 No 13 62 None
BIDU Baidu Inc Options Chain 11.20 12.60 11.90 0.08 0.50 -0.54 -0.11 137.11 142.00 4/2/2026 No 13 59 None
HLT Hilton Worldwide Holdings Inc Options Chain 10.50 13.20 11.85 0.04 0.27 -0.49 -0.15 313.83 315.00 4/2/2026 No 5 58 None
COF Capital One Financial Corp Options Chain 10.90 12.60 11.75 0.06 0.34 -0.55 -0.11 209.50 210.00 4/2/2026 No 9 67 None
JPM JPMorgan Chase & Company Options Chain 11.30 12.05 11.68 0.04 0.26 -0.50 -0.15 308.35 310.00 4/2/2026 No 8 79 None
MSTR Microstrategy Inc - Class A Options Chain 11.30 12.00 11.65 0.09 0.81 -0.39 -0.17 125.30 125.00 4/2/2026 No 3 62 None
DDOG Datadog Inc - Class A Options Chain 10.70 12.60 11.65 0.09 0.57 -0.53 -0.12 121.79 125.00 4/2/2026 No 8 54 None
LOW Lowe`s Cos. Inc Options Chain 10.80 12.40 11.60 0.04 0.29 -0.49 -0.14 282.12 280.00 4/2/2026 No 8 63 None
NEM Newmont Corp Options Chain 10.85 12.25 11.55 0.09 0.53 -0.54 -0.11 124.69 130.00 4/2/2026 No 18 71 None
ANET Arista Networks Inc Options Chain 10.80 12.25 11.53 0.08 0.48 -0.54 -0.11 137.15 142.00 4/2/2026 No 11 58 None
AAOI Applied Optoelectronics Inc Options Chain 10.50 12.20 11.35 0.21 1.16 -0.55 -0.09 46.86 53.00 4/2/2026 No 5 40 None
DLTR Dollar Tree Inc Options Chain 10.35 12.15 11.25 0.08 0.49 -0.54 -0.11 133.99 138.00 4/2/2026 No 4 47 None
AMZN Amazon.com Inc Options Chain 11.10 11.35 11.23 0.05 0.32 -0.55 -0.11 205.37 210.00 4/2/2026 No 14 66 None
NRG NRG Energy Inc Options Chain 10.30 12.10 11.20 0.06 0.49 -0.46 -0.15 171.06 175.00 4/2/2026 No 9 52 None
SAP Sap SE Options Chain 10.30 12.10 11.20 0.05 0.33 -0.54 -0.12 200.26 205.00 4/2/2026 No 17 67 None
HUT Hut 8 Corp Options Chain 10.20 12.20 11.20 0.19 1.07 -0.54 -0.09 53.80 60.00 4/2/2026 No 8 57 None
UNH Unitedhealth Group Inc Options Chain 10.10 12.05 11.08 0.04 0.33 -0.43 -0.14 288.19 285.00 4/2/2026 No 9 58 None
HUM Humana Inc Options Chain 10.20 11.80 11.00 0.06 0.45 -0.46 -0.14 190.70 190.00 4/2/2026 No 14 63 None
AAPL Apple Inc Options Chain 10.55 11.45 11.00 0.04 0.26 -0.54 -0.12 261.37 265.00 4/2/2026 No 8 61 None
GOOGL Alphabet Inc - Class A Options Chain 10.80 11.15 10.98 0.04 0.32 -0.43 -0.17 305.14 300.00 4/2/2026 No 13 70 None
LNG Cheniere Energy Inc Options Chain 9.80 11.60 10.70 0.05 0.30 -0.53 -0.12 223.94 230.00 4/2/2026 No 10 63 None
DASH DoorDash Inc - Class A Options Chain 9.90 11.45 10.68 0.06 0.49 -0.44 -0.15 197.85 175.00 4/2/2026 No 12 59 None
GOOG Alphabet Inc - Class C Options Chain 10.50 10.80 10.65 0.04 0.32 -0.42 -0.16 304.30 300.00 4/2/2026 No 11 64 None
IBM International Business Machines Corp Options Chain 9.75 11.25 10.50 0.04 0.35 -0.43 -0.17 260.80 255.00 4/2/2026 No 10 67 None
V Visa Inc - Class A Options Chain 10.00 10.75 10.38 0.03 0.24 -0.48 -0.14 318.93 320.00 4/2/2026 No 11 71 None
NVDA NVIDIA Corp Options Chain 10.05 10.20 10.13 0.05 0.47 -0.42 -0.15 187.96 185.00 4/2/2026 No 17 59 None
SHOP Shopify Inc - Class A Options Chain 9.40 10.80 10.10 0.08 0.57 -0.48 -0.12 123.80 125.00 4/2/2026 No 8 59 None
JPM JPMorgan Chase & Company Options Chain 9.20 10.85 10.03 0.03 0.29 -0.43 -0.15 308.35 305.00 4/2/2026 No 8 79 None
WDAY Workday Inc - Class A Options Chain 9.50 10.50 10.00 0.07 0.60 -0.45 -0.16 142.90 140.00 3/27/2026 No 8 55 None
LQDA Liquidia Corp Options Chain 8.40 11.60 10.00 0.24 1.34 -0.53 -0.08 35.62 41.00 4/2/2026 No 5 42 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.00 11.00 10.00 0.15 0.85 -0.55 -0.08 61.80 67.00 4/2/2026 No 3 21 None
INOD Innodata Inc Options Chain 9.40 10.40 9.90 0.19 1.06 -0.55 -0.08 45.20 51.00 4/2/2026 No 11 43 None
TEAM Atlassian Corporation - Class A Options Chain 9.30 10.40 9.85 0.12 0.70 -0.53 -0.10 84.08 85.00 4/2/2026 No 8 44 None
DHR Danaher Corp Options Chain 9.30 10.40 9.85 0.05 0.28 -0.55 -0.09 208.16 215.00 4/2/2026 No 8 56 None
DHI D.R. Horton Inc Options Chain 8.90 10.70 9.80 0.06 0.38 -0.52 -0.11 166.07 167.50 4/2/2026 No 10 56 None
W Wayfair Inc - Class A Options Chain 9.15 10.35 9.75 0.12 0.67 -0.55 -0.09 91.48 84.00 4/2/2026 No 7 48 None
UAL United Airlines Holdings Inc Options Chain 9.00 10.45 9.73 0.08 0.54 -0.55 -0.11 110.05 115.00 3/27/2026 No 10 58 None
UNP Union Pacific Corp Options Chain 9.10 10.30 9.70 0.04 0.24 -0.53 -0.10 262.97 265.00 4/2/2026 No 12 73 None
RKLB Rocket Lab USA Inc Options Chain 9.10 10.15 9.63 0.13 0.97 -0.43 -0.12 74.77 76.00 4/2/2026 No 4 44 None
PANW Palo Alto Networks Inc Options Chain 9.10 10.10 9.60 0.06 0.38 -0.54 -0.10 150.99 155.00 4/2/2026 No 7 57 None
EXPE Expedia Group Inc Options Chain 8.40 10.75 9.58 0.05 0.45 -0.41 -0.14 199.65 195.00 4/2/2026 No 12 54 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.20 10.90 9.55 0.03 0.27 -0.42 -0.16 313.83 310.00 4/2/2026 No 5 58 None
TTWO Take-Two Interactive Software Inc Options Chain 8.90 10.00 9.45 0.05 0.40 -0.43 -0.14 199.66 200.00 4/2/2026 No 2 53 None
ARM Options Chain 8.30 10.50 9.40 0.07 0.57 -0.45 -0.11 127.17 126.00 4/2/2026 No 3 22 None
WPM Wheaton Precious Metals Corp Options Chain 8.40 10.40 9.40 0.06 0.49 -0.46 -0.11 145.34 145.00 4/2/2026 No 13 64 None
FUTU Futu Holdings Ltd Options Chain 8.35 10.40 9.38 0.06 0.54 -0.42 -0.13 153.18 150.00 4/2/2026 No 13 62 None
PGR Progressive Corp Options Chain 8.60 10.10 9.35 0.05 0.30 -0.52 -0.11 203.28 205.00 4/2/2026 No 15 77 None
LMND Lemonade Inc Options Chain 8.50 10.10 9.30 0.14 0.80 -0.55 -0.08 70.05 66.00 4/2/2026 No 8 43 None
LOW Lowe`s Cos. Inc Options Chain 8.55 10.00 9.28 0.03 0.30 -0.42 -0.15 282.12 275.00 4/2/2026 No 8 63 None
DELL Dell Technologies Inc - Class C Options Chain 8.60 9.90 9.25 0.08 0.63 -0.46 -0.13 119.18 119.00 3/27/2026 No 17 63 None
CCJ Cameco Corp Options Chain 8.35 10.15 9.25 0.08 0.58 -0.46 -0.11 119.61 119.00 4/2/2026 No 15 58 None
ELF e.l.f. Beauty Inc Options Chain 8.60 9.85 9.23 0.10 0.57 -0.55 -0.08 90.92 95.00 4/2/2026 No 5 55 None
ANET Arista Networks Inc Options Chain 8.30 10.00 9.15 0.07 0.51 -0.46 -0.12 137.15 137.00 4/2/2026 No 11 58 None
SE Sea Ltd Options Chain 8.60 9.60 9.10 0.08 0.68 -0.41 -0.14 113.35 113.00 4/2/2026 No 14 59 None
COF Capital One Financial Corp Options Chain 8.20 10.00 9.10 0.04 0.34 -0.46 -0.12 209.50 205.00 4/2/2026 No 9 67 None
MCD McDonald`s Corp Options Chain 8.55 9.60 9.08 0.03 0.17 -0.55 -0.09 325.10 330.00 4/2/2026 No 10 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.85 9.25 9.05 0.11 0.65 -0.55 -0.08 75.67 80.00 4/2/2026 No 10 54 None
GLW Corning Inc Options Chain 8.05 10.00 9.03 0.07 0.56 -0.44 -0.12 132.12 129.00 4/2/2026 No 8 55 None
BIDU Baidu Inc Options Chain 8.40 9.65 9.03 0.07 0.50 -0.46 -0.11 137.11 137.00 4/2/2026 No 13 59 None
DLTR Dollar Tree Inc Options Chain 7.55 10.20 8.88 0.07 0.51 -0.45 -0.11 133.99 133.00 4/2/2026 No 4 47 None
DDOG Datadog Inc - Class A Options Chain 8.10 9.60 8.85 0.07 0.57 -0.44 -0.12 121.79 120.00 4/2/2026 No 8 54 None
NEM Newmont Corp Options Chain 8.20 9.45 8.83 0.07 0.54 -0.45 -0.11 124.69 125.00 4/2/2026 No 18 71 None
MRVL Marvell Technology Inc Options Chain 8.50 9.15 8.83 0.11 0.60 -0.55 -0.08 79.19 83.00 4/2/2026 No 9 58 None
CAR Avis Budget Group Inc Options Chain 7.70 9.70 8.70 0.09 0.59 -0.55 -0.09 96.74 100.00 3/27/2026 No 7 38 None
SAP Sap SE Options Chain 7.80 9.50 8.65 0.04 0.34 -0.46 -0.12 200.26 200.00 4/2/2026 No 17 67 None
OKTA Okta Inc - Class A Options Chain 7.95 9.30 8.63 0.10 0.60 -0.54 -0.09 82.93 86.00 4/2/2026 No 12 58 None
SATS EchoStar Corp - Class A Options Chain 7.20 9.90 8.55 0.08 0.67 -0.40 -0.13 114.50 112.00 4/2/2026 No 4 49 None
AAPL Apple Inc Options Chain 7.90 9.20 8.55 0.03 0.27 -0.45 -0.13 261.37 260.00 4/2/2026 No 8 61 None
NOW ServiceNow Inc Options Chain 8.10 9.00 8.55 0.08 0.51 -0.51 -0.10 107.37 110.00 4/2/2026 No 11 59 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.90 9.15 8.53 0.13 0.96 -0.43 -0.10 67.64 67.00 4/2/2026 No 3 21 None
TGT Target Corp Options Chain 7.95 9.10 8.53 0.07 0.44 -0.53 -0.09 115.66 119.00 4/2/2026 No 12 66 None
CAVA Options Chain 8.15 8.70 8.43 0.12 0.68 -0.55 -0.07 67.70 72.00 4/2/2026 No 3 21 None
LEN Lennar Corp - Class A Options Chain 7.40 9.30 8.35 0.07 0.42 -0.54 -0.09 121.26 120.00 4/2/2026 No 12 59 None
TMUS T-Mobile US Inc Options Chain 7.70 8.90 8.30 0.04 0.28 -0.48 -0.09 215.30 215.00 4/2/2026 No 6 66 None
V Visa Inc - Class A Options Chain 7.95 8.60 8.28 0.03 0.25 -0.40 -0.14 318.93 315.00 4/2/2026 No 11 71 None
DG Dollar General Corp Options Chain 7.00 9.55 8.28 0.06 0.46 -0.43 -0.12 151.76 150.00 4/2/2026 No 11 54 None
TEM Tempus AI Inc - Class A Options Chain 7.85 8.70 8.28 0.13 0.78 -0.53 -0.07 56.96 63.00 4/2/2026 No 3 21 None
ABBV Abbvie Inc Options Chain 7.60 8.90 8.25 0.04 0.28 -0.47 -0.11 224.99 225.00 4/2/2026 No 8 64 None
VLO Valero Energy Corp Options Chain 7.35 9.10 8.23 0.04 0.40 -0.40 -0.13 197.34 195.00 4/2/2026 No 12 68 None
LNG Cheniere Energy Inc Options Chain 7.20 9.10 8.15 0.04 0.30 -0.44 -0.12 223.94 225.00 4/2/2026 No 10 63 None
PSX Phillips 66 Options Chain 7.50 8.80 8.15 0.05 0.32 -0.54 -0.08 158.97 157.50 4/2/2026 No 15 73 None
RTX RTX Corp Options Chain 7.65 8.60 8.13 0.04 0.30 -0.47 -0.09 205.41 205.00 4/2/2026 No 11 60 None
TXN Texas Instruments Inc Options Chain 7.75 8.30 8.03 0.04 0.37 -0.38 -0.13 218.05 215.00 4/2/2026 No 10 66 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.30 8.70 8.00 0.08 0.53 -0.55 -0.09 91.12 95.00 3/27/2026 No 11 59 None
INFQ Infleqtion Inc Options Chain 6.10 9.90 8.00 0.38 3.06 -0.55 -0.06 13.58 21.00 3/27/2026 No 3 17 None
BABA Alibaba Group Holding Ltd Options Chain 7.65 8.30 7.98 0.05 0.44 -0.43 -0.12 156.01 152.50 4/2/2026 No 13 59 None
ROKU Roku Inc - Class A Options Chain 7.40 8.50 7.95 0.09 0.55 -0.55 -0.08 90.10 93.00 3/27/2026 No 11 56 None
IREN Iris Energy Ltd Options Chain 7.40 8.40 7.90 0.17 0.94 -0.54 -0.07 43.20 47.00 4/2/2026 No 9 42 None
HON Honeywell International Inc Options Chain 7.00 8.70 7.85 0.03 0.25 -0.47 -0.10 240.50 240.00 4/2/2026 No 7 63 None
UNP Union Pacific Corp Options Chain 6.70 8.80 7.75 0.03 0.26 -0.43 -0.10 262.97 260.00 4/2/2026 No 12 73 None
KKR KKR & Co. Inc Options Chain 7.00 8.50 7.75 0.07 0.44 -0.55 -0.07 102.00 105.00 4/2/2026 No 8 63 None
BA Boeing Company Options Chain 6.85 8.60 7.73 0.03 0.33 -0.39 -0.14 239.21 230.00 4/2/2026 No 8 52 None
MS Morgan Stanley Options Chain 7.20 8.20 7.70 0.04 0.32 -0.48 -0.10 176.25 175.00 4/2/2026 No 9 67 None
STZ Constellation Brands Inc - Class A Options Chain 7.20 8.10 7.65 0.05 0.30 -0.54 -0.08 154.64 157.50 4/2/2026 No 7 67 None
SHOP Shopify Inc - Class A Options Chain 6.90 8.30 7.60 0.06 0.58 -0.39 -0.12 123.80 120.00 4/2/2026 No 8 59 None
SYM Symbotic Inc - Class A Options Chain 7.00 8.20 7.60 0.13 0.74 -0.54 -0.07 55.08 59.00 4/2/2026 No 9 46 None
RBLX Roblox Corporation - Class A Options Chain 7.10 7.85 7.48 0.11 0.64 -0.55 -0.07 64.44 68.00 4/2/2026 No 3 47 None
DHR Danaher Corp Options Chain 6.90 7.90 7.40 0.04 0.29 -0.45 -0.10 208.16 210.00 4/2/2026 No 8 56 None
RBRK Rubrik Inc - Class A Options Chain 6.80 8.00 7.40 0.13 0.79 -0.52 -0.07 54.16 57.00 4/2/2026 No 3 21 None
DECK Deckers Outdoor Corp Options Chain 6.70 8.00 7.35 0.06 0.38 -0.54 -0.07 119.00 121.00 4/2/2026 No 12 58 None
MP MP Materials Corporation Options Chain 6.40 8.30 7.35 0.12 0.67 -0.55 -0.07 58.10 62.00 4/2/2026 No 4 50 None
PANW Palo Alto Networks Inc Options Chain 6.40 8.25 7.33 0.05 0.40 -0.44 -0.10 150.99 150.00 4/2/2026 No 7 57 None
HUT Hut 8 Corp Options Chain 6.60 8.00 7.30 0.14 1.12 -0.40 -0.09 53.80 53.00 4/2/2026 No 8 57 None
UAL United Airlines Holdings Inc Options Chain 6.55 7.95 7.25 0.07 0.52 -0.44 -0.10 110.05 110.00 4/2/2026 No 10 58 None
PDD PDD Holdings Inc Options Chain 6.60 7.85 7.23 0.07 0.41 -0.54 -0.07 101.95 105.00 4/2/2026 No 18 30 None
PLTR Palantir Technologies Inc - Class A Options Chain 7.10 7.25 7.18 0.06 0.54 -0.37 -0.12 135.50 130.00 4/2/2026 No 12 52 None
AAOI Applied Optoelectronics Inc Options Chain 6.70 7.60 7.15 0.16 1.20 -0.41 -0.08 46.86 46.00 4/2/2026 No 5 40 None
DHI D.R. Horton Inc Options Chain 6.40 7.90 7.15 0.04 0.38 -0.43 -0.11 166.07 162.50 4/2/2026 No 10 56 None
PM Philip Morris International Inc Options Chain 6.70 7.60 7.15 0.04 0.23 -0.54 -0.06 182.75 185.00 4/2/2026 No 9 69 None
APLD Options Chain 5.85 8.25 7.05 0.20 1.21 -0.54 -0.05 31.35 34.50 4/2/2026 No 3 20 None
EOG EOG Resources Inc Options Chain 6.40 7.60 7.00 0.06 0.33 -0.54 -0.08 122.97 127.00 4/2/2026 No 13 76 None
MRNA Moderna Inc Options Chain 6.45 7.45 6.95 0.13 0.77 -0.54 -0.06 46.88 53.00 4/2/2026 No 11 42 None
TEAM Atlassian Corporation - Class A Options Chain 6.20 7.60 6.90 0.09 0.69 -0.43 -0.10 84.08 80.00 4/2/2026 No 8 44 None
WYNN Wynn Resorts Ltd Options Chain 6.40 7.40 6.90 0.06 0.37 -0.54 -0.07 116.21 118.00 4/2/2026 No 8 52 None
APO Apollo Global Management Inc Options Chain 6.20 7.50 6.85 0.06 0.38 -0.51 -0.08 118.70 120.00 4/2/2026 No 14 71 None
MRVL Marvell Technology Inc Options Chain 6.40 7.20 6.80 0.09 0.63 -0.46 -0.08 79.19 79.00 4/2/2026 No 9 58 None
W Wayfair Inc - Class A Options Chain 6.40 7.15 6.78 0.09 0.66 -0.44 -0.09 91.48 79.00 4/2/2026 No 7 48 None
LQDA Liquidia Corp Options Chain 5.00 8.50 6.75 0.20 1.61 -0.37 -0.09 35.62 34.00 4/2/2026 No 5 42 None
PAAS Pan American Silver Corp Options Chain 6.30 7.20 6.75 0.11 0.62 -0.55 -0.06 58.80 64.00 4/2/2026 No 14 55 None
ELF e.l.f. Beauty Inc Options Chain 6.30 7.15 6.73 0.07 0.60 -0.44 -0.08 90.92 90.00 4/2/2026 No 5 55 None
PSX Phillips 66 Options Chain 6.10 7.30 6.70 0.04 0.32 -0.48 -0.08 158.97 155.00 4/2/2026 No 15 73 None
MCD McDonald`s Corp Options Chain 6.25 7.05 6.65 0.02 0.18 -0.44 -0.09 325.10 325.00 4/2/2026 No 10 65 None
TGT Target Corp Options Chain 6.25 7.00 6.63 0.06 0.46 -0.44 -0.09 115.66 115.00 4/2/2026 No 12 66 None
AMZN Amazon.com Inc Options Chain 6.50 6.65 6.58 0.03 0.33 -0.38 -0.12 205.37 200.00 4/2/2026 No 14 66 None
PGR Progressive Corp Options Chain 6.10 7.00 6.55 0.03 0.31 -0.43 -0.12 203.28 200.00 3/27/2026 No 15 77 None
APO Apollo Global Management Inc Options Chain 5.30 7.80 6.55 0.06 0.43 -0.46 -0.08 118.70 118.00 4/2/2026 No 14 71 None
FLY Firefly Aerospace Inc Options Chain 5.40 7.60 6.50 0.26 1.45 -0.54 -0.05 21.44 25.00 4/2/2026 No 3 19 None
CAR Avis Budget Group Inc Options Chain 5.50 7.40 6.45 0.07 0.56 -0.43 -0.08 96.74 95.00 4/2/2026 No 7 38 None
LEN Lennar Corp - Class A Options Chain 5.70 7.20 6.45 0.06 0.44 -0.44 -0.09 121.26 116.00 4/2/2026 No 12 59 None
BX Blackstone Inc Options Chain 6.10 6.65 6.38 0.05 0.41 -0.44 -0.09 130.99 125.00 4/2/2026 No 9 66 None
XOM Exxon Mobil Corp Options Chain 5.90 6.85 6.38 0.04 0.29 -0.50 -0.08 150.97 152.50 4/2/2026 No 9 73 None
JNJ Johnson & Johnson Options Chain 5.60 7.10 6.35 0.03 0.23 -0.45 -0.08 247.13 245.00 3/27/2026 No 9 66 None
AA Alcoa Corp Options Chain 5.50 7.20 6.35 0.10 0.64 -0.53 -0.05 59.95 61.00 4/2/2026 No 11 52 None
ABNB Airbnb Inc - Class A Options Chain 5.80 6.90 6.35 0.05 0.32 -0.53 -0.07 124.03 128.00 4/2/2026 No 8 55 None
CAVA Options Chain 5.90 6.75 6.33 0.09 0.70 -0.45 -0.07 67.70 68.00 4/2/2026 No 3 21 None
NOW ServiceNow Inc Options Chain 5.60 7.00 6.30 0.06 0.53 -0.40 -0.10 107.37 105.00 4/2/2026 No 11 59 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.65 6.95 6.30 0.10 0.83 -0.42 -0.08 61.80 61.00 4/2/2026 No 3 21 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.15 6.45 6.30 0.08 0.66 -0.43 -0.08 75.67 75.00 4/2/2026 No 10 54 None
LMND Lemonade Inc Options Chain 5.50 7.10 6.30 0.10 0.79 -0.44 -0.08 70.05 61.00 4/2/2026 No 8 43 None
GILD Gilead Sciences Inc Options Chain 5.50 6.90 6.20 0.04 0.26 -0.53 -0.06 150.33 152.50 4/2/2026 No 13 71 None
CELH Celsius Holdings Inc Options Chain 5.25 7.15 6.20 0.13 0.83 -0.55 -0.06 47.98 47.00 3/27/2026 No 7 54 None
ROKU Roku Inc - Class A Options Chain 5.65 6.70 6.18 0.07 0.55 -0.44 -0.08 90.10 89.00 4/2/2026 No 11 56 None
CVX Chevron Corp Options Chain 5.70 6.60 6.15 0.03 0.26 -0.46 -0.10 184.00 185.00 4/2/2026 No 9 72 None
ABBV Abbvie Inc Options Chain 5.40 6.60 6.00 0.03 0.28 -0.38 -0.11 224.99 220.00 4/2/2026 No 8 64 None
INOD Innodata Inc Options Chain 5.50 6.50 6.00 0.13 1.11 -0.42 -0.09 45.20 45.00 3/27/2026 No 11 43 None
TEM Tempus AI Inc - Class A Options Chain 5.60 6.40 6.00 0.10 0.79 -0.44 -0.07 56.96 59.00 4/2/2026 No 3 21 None
BILL BILL Holdings Inc Options Chain 4.10 7.90 6.00 0.12 0.74 -0.54 -0.05 46.25 49.00 4/2/2026 No 7 46 None
QCOM Qualcomm Inc Options Chain 5.25 6.70 5.98 0.04 0.34 -0.46 -0.07 141.27 140.00 4/2/2026 No 9 66 None
C Citigroup Inc Options Chain 5.65 6.30 5.98 0.05 0.33 -0.54 -0.07 115.56 118.00 3/27/2026 No 13 69 None
MMM 3M Company Options Chain 5.45 6.45 5.95 0.04 0.29 -0.45 -0.09 163.98 165.00 4/2/2026 No 8 63 None
DECK Deckers Outdoor Corp Options Chain 5.20 6.70 5.95 0.05 0.39 -0.46 -0.08 119.00 118.00 4/2/2026 No 12 58 None
BBY Best Buy Co. Inc Options Chain 5.65 6.25 5.95 0.09 0.53 -0.54 -0.05 67.00 68.00 4/2/2026 No 12 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.35 6.50 5.93 0.11 0.69 -0.52 -0.06 51.57 54.00 4/2/2026 No 8 52 None
MCHP Microchip Technology Inc Options Chain 5.30 6.50 5.90 0.07 0.46 -0.54 -0.05 79.09 79.00 4/2/2026 No 3 57 None
OKTA Okta Inc - Class A Options Chain 4.85 6.80 5.83 0.07 0.60 -0.42 -0.09 82.93 81.00 4/2/2026 No 12 58 None
IONQ IonQ Inc Options Chain 5.45 6.15 5.80 0.16 0.95 -0.53 -0.05 33.46 36.00 4/2/2026 No 7 43 None
COP Conoco Phillips Options Chain 5.30 6.30 5.80 0.05 0.32 -0.53 -0.07 112.00 114.00 4/2/2026 No 7 65 None
PL Planet Labs PBC - Class A Options Chain 5.20 6.40 5.80 0.21 1.16 -0.54 -0.05 25.11 28.00 4/2/2026 No 5 40 None
KKR KKR & Co. Inc Options Chain 5.00 6.40 5.70 0.06 0.45 -0.45 -0.08 102.00 101.00 4/2/2026 No 8 63 None
WMT Walmart Inc Options Chain 5.25 6.05 5.65 0.04 0.28 -0.54 -0.06 124.87 127.00 4/2/2026 No 9 57 None
IREN Iris Energy Ltd Options Chain 5.15 6.00 5.58 0.13 0.97 -0.43 -0.07 43.20 43.00 4/2/2026 No 9 42 None
PEP PepsiCo Inc Options Chain 5.00 6.15 5.58 0.03 0.22 -0.52 -0.05 163.61 165.00 4/2/2026 No 8 52 None
SYM Symbotic Inc - Class A Options Chain 4.80 6.20 5.50 0.10 0.77 -0.43 -0.07 55.08 55.00 4/2/2026 No 9 46 None
XYZ Block Inc - Class A Options Chain 5.10 5.90 5.50 0.10 0.60 -0.54 -0.05 53.47 55.00 4/2/2026 No 20 60
Growth Stock List
MS Morgan Stanley Options Chain 5.00 5.80 5.40 0.03 0.35 -0.37 -0.11 176.25 170.00 3/27/2026 No 9 67 None
MP MP Materials Corporation Options Chain 4.95 5.80 5.38 0.09 0.71 -0.44 -0.07 58.10 58.00 4/2/2026 No 4 50 None
WYNN Wynn Resorts Ltd Options Chain 4.90 5.75 5.33 0.05 0.37 -0.45 -0.07 116.21 115.00 4/2/2026 No 8 52 None
ON ON Semiconductor Corp Options Chain 4.95 5.70 5.33 0.08 0.47 -0.53 -0.05 68.09 70.00 4/2/2026 No 5 54 None
AA Alcoa Corp Options Chain 4.50 6.10 5.30 0.09 0.66 -0.46 -0.05 59.95 59.00 4/2/2026 No 11 52 None
STZ Constellation Brands Inc - Class A Options Chain 4.90 5.60 5.25 0.03 0.31 -0.42 -0.09 154.64 152.50 4/2/2026 No 7 67 None
UPS United Parcel Service Inc - Class B Options Chain 4.90 5.60 5.25 0.04 0.29 -0.55 -0.06 115.51 118.00 3/27/2026 No 7 54 None
PDD PDD Holdings Inc Options Chain 4.60 5.80 5.20 0.05 0.42 -0.44 -0.07 101.95 101.00 4/2/2026 No 18 30 None
RBLX Roblox Corporation - Class A Options Chain 4.80 5.60 5.20 0.08 0.64 -0.44 -0.07 64.44 64.00 4/2/2026 No 3 47 None
SEDG Solaredge Technologies Inc Options Chain 4.80 5.60 5.20 0.14 0.84 -0.53 -0.05 34.96 37.00 4/2/2026 No 7 25 None
MRK Merck & Co Inc Options Chain 4.70 5.65 5.18 0.04 0.28 -0.52 -0.06 121.52 123.00 4/2/2026 No 9 67 None
RBRK Rubrik Inc - Class A Options Chain 4.50 5.80 5.15 0.10 0.80 -0.41 -0.07 54.16 53.00 4/2/2026 No 3 21 None
PAAS Pan American Silver Corp Options Chain 4.60 5.70 5.15 0.08 0.63 -0.46 -0.06 58.80 61.00 4/2/2026 No 14 55 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.55 5.70 5.13 0.06 0.52 -0.40 -0.08 91.12 89.00 4/2/2026 No 11 59 None
ABNB Airbnb Inc - Class A Options Chain 4.65 5.50 5.08 0.04 0.34 -0.44 -0.07 124.03 125.00 4/2/2026 No 8 55 None
SBUX Starbucks Corp Options Chain 4.60 5.50 5.05 0.05 0.31 -0.55 -0.05 95.80 98.00 4/2/2026 No 5 56 None
FCX Freeport-McMoRan Inc Options Chain 4.70 5.35 5.03 0.08 0.50 -0.52 -0.05 62.50 64.00 4/2/2026 No 10 55 None
AAP Advance Auto Parts Inc Options Chain 4.25 5.75 5.00 0.09 0.53 -0.53 -0.06 55.98 58.00 4/2/2026 No 13 47 None
DOCU DocuSign Inc Options Chain 4.70 5.25 4.98 0.11 0.67 -0.52 -0.05 44.82 46.00 4/2/2026 No 12 49 None
XOM Exxon Mobil Corp Options Chain 4.75 5.15 4.95 0.03 0.31 -0.43 -0.09 150.97 150.00 3/27/2026 No 9 73 None
MCHP Microchip Technology Inc Options Chain 4.40 5.40 4.90 0.06 0.47 -0.47 -0.06 79.09 77.00 4/2/2026 No 3 57 None
BBY Best Buy Co. Inc Options Chain 4.60 5.15 4.88 0.07 0.54 -0.47 -0.05 67.00 66.00 4/2/2026 No 12 58 None
APLD Options Chain 3.90 5.80 4.85 0.16 1.21 -0.42 -0.05 31.35 31.00 4/2/2026 No 3 20 None
ONON On Holding AG Class A Options Chain 4.50 5.15 4.83 0.10 0.58 -0.54 -0.04 48.02 50.00 4/2/2026 No 13 54 None
NKE Nike Inc - Class B Options Chain 4.60 5.00 4.80 0.07 0.43 -0.55 -0.04 65.44 67.00 4/2/2026 No 7 55 None
GILD Gilead Sciences Inc Options Chain 4.30 5.25 4.78 0.03 0.28 -0.43 -0.06 150.33 149.00 4/2/2026 No 13 71 None
PG Procter & Gamble Company Options Chain 4.50 5.05 4.78 0.03 0.20 -0.52 -0.06 158.56 160.00 4/2/2026 No 8 67 None
EOG EOG Resources Inc Options Chain 4.10 5.40 4.75 0.04 0.36 -0.41 -0.08 122.97 122.00 4/2/2026 No 13 76 None
PPG PPG Industries Inc Options Chain 4.20 5.30 4.75 0.04 0.25 -0.52 -0.05 127.20 125.00 4/2/2026 No 13 68 None
DXCM Dexcom Inc Options Chain 4.30 5.20 4.75 0.06 0.41 -0.53 -0.05 72.47 74.00 4/2/2026 No 12 55 None
BROS Dutch Bros Inc - Class A Options Chain 4.40 5.10 4.75 0.09 0.54 -0.54 -0.05 53.41 52.00 4/2/2026 No 10 50 None
ENPH Enphase Energy Inc Options Chain 4.35 5.10 4.73 0.10 0.63 -0.53 -0.05 44.37 46.00 4/2/2026 No 7 43 None
MRNA Moderna Inc Options Chain 4.25 5.15 4.70 0.10 0.78 -0.42 -0.06 46.88 49.00 4/2/2026 No 11 42 None
DAL Delta Air Lines Inc Options Chain 4.35 5.05 4.70 0.07 0.44 -0.52 -0.05 71.00 69.00 4/2/2026 No 11 58 None
PM Philip Morris International Inc Options Chain 4.30 5.00 4.65 0.03 0.25 -0.41 -0.07 182.75 180.00 3/27/2026 No 9 69 None
C Citigroup Inc Options Chain 4.25 5.00 4.63 0.04 0.35 -0.45 -0.08 115.56 115.00 3/27/2026 No 13 69 None
DIS Walt Disney Co (The) Options Chain 4.25 5.00 4.63 0.04 0.27 -0.53 -0.05 106.06 108.00 4/2/2026 No 9 61 None
CELH Celsius Holdings Inc Options Chain 3.60 5.60 4.60 0.10 0.81 -0.44 -0.05 47.98 44.00 4/2/2026 No 7 54 None
NNE Nano Nuclear Energy Inc Options Chain 4.20 5.00 4.60 0.17 0.97 -0.53 -0.04 25.30 27.50 4/2/2026 No 3 18 None
NFLX Netflix Inc Options Chain 4.05 5.15 4.60 0.06 0.35 -0.54 -0.05 77.00 79.00 4/2/2026 No 6 55 None
SCHW Charles Schwab Corp Options Chain 4.15 5.05 4.60 0.05 0.29 -0.55 -0.05 95.38 96.00 4/2/2026 No 11 70 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 4.10 5.00 4.55 0.06 0.38 -0.55 -0.05 74.84 76.00 3/27/2026 No 11 59 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.20 4.80 4.50 0.22 1.24 -0.53 -0.04 17.77 20.50 4/2/2026 No 7 36 None
UBER Uber Technologies Inc Options Chain 4.20 4.80 4.50 0.06 0.36 -0.55 -0.05 72.94 75.00 4/2/2026 No 7 54 None
EBAY EBay Inc Options Chain 4.10 4.85 4.48 0.05 0.35 -0.52 -0.05 86.92 86.00 4/2/2026 No 9 58 None
TJX TJX Companies Inc Options Chain 4.10 4.80 4.45 0.03 0.27 -0.43 -0.08 157.11 155.00 3/27/2026 No 11 56 None
MT ArcelorMittal Options Chain 3.90 5.00 4.45 0.07 0.42 -0.53 -0.04 65.12 66.00 4/2/2026 No 14 58 None
FTNT Fortinet Inc Options Chain 4.00 4.85 4.43 0.05 0.35 -0.52 -0.05 80.45 83.00 4/2/2026 No 11 58 None
BILL BILL Holdings Inc Options Chain 2.60 6.20 4.40 0.10 0.76 -0.43 -0.05 46.25 46.00 4/2/2026 No 7 46 None
FISV Fiserv Inc Options Chain 4.00 4.80 4.40 0.07 0.45 -0.52 -0.05 61.52 63.00 4/2/2026 No 3 21 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.90 4.85 4.38 0.09 0.70 -0.42 -0.06 51.57 51.00 4/2/2026 No 8 52 None
BLSH Bullish Options Chain 4.00 4.75 4.38 0.13 0.78 -0.53 -0.04 32.40 34.00 4/2/2026 No 3 19 None
PEP PepsiCo Inc Options Chain 3.75 4.95 4.35 0.03 0.23 -0.44 -0.05 163.61 162.50 4/2/2026 No 8 52 None
ON ON Semiconductor Corp Options Chain 3.80 4.85 4.33 0.06 0.49 -0.46 -0.05 68.09 68.00 4/2/2026 No 5 54 None
HSBC HSBC Holdings plc Options Chain 2.25 6.40 4.33 0.05 0.30 -0.54 -0.03 88.08 87.00 4/2/2026 No 12 54 None
MRK Merck & Co Inc Options Chain 3.90 4.65 4.28 0.04 0.29 -0.46 -0.06 121.52 121.00 4/2/2026 No 9 67 None
UUUU Energy Fuels Inc Options Chain 4.00 4.55 4.28 0.18 1.00 -0.54 -0.03 21.34 24.00 4/2/2026 No 6 42 None
GM General Motors Company Options Chain 4.00 4.55 4.28 0.05 0.32 -0.54 -0.04 81.49 83.00 4/2/2026 No 12 67 None
FLY Firefly Aerospace Inc Options Chain 3.00 5.50 4.25 0.20 1.56 -0.39 -0.05 21.44 21.00 4/2/2026 No 3 19 None
COP Conoco Phillips Options Chain 3.75 4.65 4.20 0.04 0.32 -0.43 -0.07 112.00 111.00 4/2/2026 No 7 65 None
VKTX Viking Therapeutics Inc Options Chain 2.80 5.60 4.20 0.13 0.90 -0.52 -0.04 31.10 32.00 3/27/2026 No 8 46 None
ETSY Etsy Inc Options Chain 3.95 4.45 4.20 0.08 0.54 -0.52 -0.04 48.75 50.00 4/2/2026 No 8 42 None
B Barrick Gold Corp Options Chain 4.00 4.40 4.20 0.08 0.50 -0.55 -0.04 48.53 50.00 4/2/2026 No 3 20 None
INTC Intel Corp Options Chain 3.90 4.45 4.18 0.09 0.57 -0.52 -0.04 44.58 46.00 4/2/2026 No 6 51 None
KMB Kimberly-Clark Corp Options Chain 3.70 4.60 4.15 0.04 0.25 -0.53 -0.03 109.15 109.00 4/2/2026 No 9 58 None
REPL Replimune Group Inc Options Chain 1.80 6.50 4.15 0.35 3.56 -0.54 -0.03 8.04 12.00 4/2/2026 No 10 33 None
IOT Samsara Inc - Class A Options Chain 3.80 4.40 4.10 0.14 0.82 -0.55 -0.03 26.98 29.00 4/2/2026 No 7 44 None
IONQ IonQ Inc Options Chain 3.75 4.40 4.08 0.12 0.97 -0.42 -0.05 33.46 33.00 4/2/2026 No 7 43 None
UPS United Parcel Service Inc - Class B Options Chain 3.70 4.45 4.08 0.04 0.30 -0.44 -0.06 115.51 115.00 4/2/2026 No 7 54 None
SMCI Super Micro Computer Inc Options Chain 3.90 4.25 4.08 0.12 0.70 -0.55 -0.04 32.16 34.00 4/2/2026 No 11 54 None
WMT Walmart Inc Options Chain 3.70 4.35 4.03 0.03 0.28 -0.43 -0.06 124.87 124.00 4/2/2026 No 9 57 None
ABT Abbott Laboratories Options Chain 3.70 4.35 4.03 0.04 0.22 -0.54 -0.05 111.95 114.00 4/2/2026 No 11 69 None
CVX Chevron Corp Options Chain 3.60 4.40 4.00 0.02 0.26 -0.35 -0.10 184.00 180.00 4/2/2026 No 9 72 None
WFC Wells Fargo & Company Options Chain 3.75 4.25 4.00 0.04 0.29 -0.52 -0.05 87.57 89.00 4/2/2026 No 10 66 None
NTR Nutrien Ltd Options Chain 3.70 4.30 4.00 0.05 0.35 -0.54 -0.04 69.97 73.00 4/2/2026 No 9 63 None
FCX Freeport-McMoRan Inc Options Chain 3.65 4.25 3.95 0.06 0.50 -0.45 -0.05 62.50 62.00 4/2/2026 No 10 55 None
LW Lamb Weston Holdings Inc Options Chain 3.40 4.50 3.95 0.08 0.53 -0.51 -0.04 48.58 50.00 4/2/2026 No 10 55 None
OUST Ouster Inc - Class A Options Chain 3.60 4.30 3.95 0.19 1.07 -0.53 -0.03 19.08 21.00 4/2/2026 No 9 36 None
DOCU DocuSign Inc Options Chain 3.65 4.20 3.93 0.09 0.69 -0.44 -0.05 44.82 44.00 4/2/2026 No 12 49 None
NFLX Netflix Inc Options Chain 3.85 3.95 3.90 0.05 0.39 -0.46 -0.05 77.00 77.00 4/2/2026 No 6 55 None
ONON On Holding AG Class A Options Chain 3.45 4.35 3.90 0.08 0.61 -0.46 -0.05 48.02 48.00 4/2/2026 No 13 54 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.20 5.55 3.88 0.25 1.44 -0.53 -0.03 13.66 15.50 3/27/2026 No 3 17 None
PL Planet Labs PBC - Class A Options Chain 3.20 4.50 3.85 0.15 1.15 -0.43 -0.04 25.11 25.00 4/2/2026 No 5 40 None
BSX Boston Scientific Corp Options Chain 3.40 4.30 3.85 0.05 0.32 -0.52 -0.04 76.28 77.00 4/2/2026 No 8 61 None
CVS CVS Health Corp Options Chain 3.45 4.25 3.85 0.05 0.29 -0.55 -0.04 77.50 79.00 4/2/2026 No 11 57 None
NN Options Chain 3.40 4.20 3.80 0.20 1.14 -0.55 -0.04 16.82 19.00 3/27/2026 No 4 13 None
XYZ Block Inc - Class A Options Chain 3.40 4.15 3.78 0.07 0.60 -0.43 -0.05 53.47 52.00 4/2/2026 No 20 60
Growth Stock List
AG First Majestic Silver Corporation Options Chain 3.55 4.00 3.78 0.14 0.82 -0.54 -0.03 22.59 26.50 4/2/2026 No 11 47 None
DIS Walt Disney Co (The) Options Chain 3.45 4.05 3.75 0.04 0.29 -0.45 -0.05 106.06 106.00 4/2/2026 No 9 61 None
DAL Delta Air Lines Inc Options Chain 3.45 4.00 3.73 0.06 0.45 -0.44 -0.05 71.00 67.00 4/2/2026 No 11 58 None
NKE Nike Inc - Class B Options Chain 3.35 4.10 3.73 0.06 0.43 -0.46 -0.04 65.44 65.00 4/2/2026 No 7 55 None
TTD Trade Desk Inc - Class A Options Chain 3.50 3.95 3.73 0.14 0.82 -0.53 -0.04 25.48 27.00 4/2/2026 No 10 45 None
GLXY Galaxy Digital Options Chain 3.40 4.05 3.73 0.16 0.96 -0.55 -0.04 21.72 23.50 3/27/2026 No 8 41 None
DXCM Dexcom Inc Options Chain 3.20 4.20 3.70 0.05 0.41 -0.45 -0.05 72.47 72.00 4/2/2026 No 12 55 None
ENPH Enphase Energy Inc Options Chain 3.35 4.00 3.68 0.08 0.64 -0.44 -0.05 44.37 44.00 4/2/2026 No 7 43 None
NVO Novo Nordisk Options Chain 3.35 4.00 3.68 0.08 0.49 -0.52 -0.03 48.45 49.00 4/2/2026 No 12 50 None
KMB Kimberly-Clark Corp Options Chain 3.20 4.10 3.65 0.03 0.25 -0.48 -0.03 109.15 108.00 4/2/2026 No 9 58 None
UPST Upstart Holdings Inc Options Chain 3.45 3.85 3.65 0.11 0.70 -0.52 -0.04 31.53 32.00 4/2/2026 No 11 50 None
HL Hecla Mining Company Options Chain 3.40 3.90 3.65 0.15 0.87 -0.54 -0.03 22.00 24.50 4/2/2026 No 11 47 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.40 4.90 3.65 0.06 0.35 -0.55 -0.03 59.29 60.00 4/2/2026 No 9 53 None
PG Procter & Gamble Company Options Chain 3.35 3.90 3.63 0.02 0.21 -0.42 -0.06 158.56 157.50 4/2/2026 No 8 67 None
EQT EQT Corp Options Chain 3.30 3.90 3.60 0.06 0.38 -0.52 -0.04 60.96 61.00 4/2/2026 No 14 68 None
RUN Sunrun Inc Options Chain 3.35 3.85 3.60 0.16 0.92 -0.55 -0.03 20.34 22.00 4/2/2026 No 5 40 None
QBTS D-Wave Quantum Inc Options Chain 3.30 3.85 3.58 0.17 0.99 -0.53 -0.03 19.13 21.00 4/2/2026 No 6 39 None
CDE Coeur Mining Inc Options Chain 3.30 3.80 3.55 0.14 0.83 -0.53 -0.03 24.03 25.50 4/2/2026 No 12 50 None
SEDG Solaredge Technologies Inc Options Chain 3.10 3.95 3.53 0.10 0.85 -0.41 -0.05 34.96 34.00 4/2/2026 No 7 25 None
EA Electronic Arts Inc Options Chain 1.45 5.60 3.53 0.02 0.14 -0.50 -0.05 200.00 200.00 3/27/2026 No 9 53 None
UMAC Unusual Machines Inc Options Chain 2.75 4.30 3.53 0.23 1.31 -0.53 -0.02 14.46 15.50 4/2/2026 No 3 17 None
SBUX Starbucks Corp Options Chain 3.15 3.85 3.50 0.04 0.31 -0.43 -0.05 95.80 95.00 4/2/2026 No 5 56 None
NEE NextEra Energy Inc Options Chain 3.25 3.75 3.50 0.04 0.26 -0.51 -0.04 91.64 92.00 4/2/2026 No 6 62 None
KR Kroger Company Options Chain 3.30 3.70 3.50 0.05 0.34 -0.54 -0.04 67.64 69.00 3/27/2026 No 11 53 None
ASST Asset Entities Inc - Class B Options Chain 1.65 5.35 3.50 0.33 3.51 -0.55 -0.02 8.05 10.50 4/2/2026 No 9 35 None
FTNT Fortinet Inc Options Chain 3.15 3.80 3.48 0.04 0.36 -0.44 -0.05 80.45 81.00 4/2/2026 No 11 58 None
RGTI Options Chain 3.20 3.70 3.45 0.19 1.04 -0.55 -0.03 16.60 18.50 4/2/2026 No 3 18 None
LUV Southwest Airlines Company Options Chain 3.05 3.75 3.40 0.06 0.43 -0.51 -0.04 54.79 53.00 4/2/2026 No 9 54 None
SRPT Sarepta Therapeutics Inc Options Chain 2.60 4.20 3.40 0.17 1.00 -0.53 -0.03 18.59 20.00 4/2/2026 No 11 37 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.20 3.60 3.40 0.04 0.26 -0.54 -0.03 79.63 81.00 4/2/2026 No 15 64 None
CIFR Cipher Mining Inc Options Chain 3.15 3.65 3.40 0.19 1.06 -0.55 -0.03 15.43 17.50 4/2/2026 No 7 38 None
SGML Sigma Lithium Corporation Options Chain 3.10 3.70 3.40 0.22 1.19 -0.55 -0.03 13.52 15.50 4/2/2026 No 3 29 None
FISV Fiserv Inc Options Chain 3.20 3.50 3.35 0.05 0.46 -0.43 -0.05 61.52 61.00 4/2/2026 No 3 21 None
NNE Nano Nuclear Energy Inc Options Chain 2.85 3.80 3.33 0.13 0.96 -0.44 -0.04 25.30 25.50 4/2/2026 No 3 18 None
AAP Advance Auto Parts Inc Options Chain 2.93 3.70 3.32 0.06 0.56 -0.42 -0.06 55.98 55.00 3/27/2026 No 13 47 None
HSBC HSBC Holdings plc Options Chain 2.40 4.20 3.30 0.04 0.34 -0.43 -0.03 88.08 85.00 3/27/2026 No 12 54 None
BLSH Bullish Options Chain 2.99 3.60 3.30 0.10 0.80 -0.44 -0.04 32.40 32.00 4/2/2026 No 3 19 None
MT ArcelorMittal Options Chain 3.00 3.60 3.30 0.05 0.44 -0.45 -0.05 65.12 64.00 3/27/2026 No 14 58 None
GTLB Gitlab Inc - Class A Options Chain 2.50 4.10 3.30 0.11 0.78 -0.49 -0.05 29.01 30.00 3/27/2026 No 8 40 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.80 4.80 3.30 0.06 0.37 -0.49 -0.03 59.29 59.00 4/2/2026 No 9 53 None
WMB Williams Cos Inc Options Chain 3.00 3.60 3.30 0.05 0.28 -0.54 -0.03 72.17 73.00 4/2/2026 No 8 67 None
CNC Centene Corp Options Chain 3.05 3.55 3.30 0.07 0.45 -0.54 -0.03 43.21 45.00 4/2/2026 No 10 43 None
EBAY EBay Inc Options Chain 2.96 3.60 3.28 0.04 0.35 -0.44 -0.06 86.92 84.00 3/27/2026 No 9 58 None
FIG Figma Inc - Class A Options Chain 3.00 3.55 3.28 0.12 0.78 -0.50 -0.03 25.68 27.00 4/2/2026 No 3 19 None
CORZ Core Scientific Inc - New Options Chain 3.10 3.45 3.28 0.17 0.97 -0.54 -0.03 18.00 19.50 4/2/2026 No 3 27 None
SLB SLB Options Chain 3.10 3.45 3.28 0.06 0.37 -0.55 -0.03 51.54 53.00 4/2/2026 No 7 58 None
MDT Medtronic Plc Options Chain 2.89 3.60 3.25 0.03 0.22 -0.52 -0.03 98.42 98.00 4/2/2026 No 13 71 None
KGC Kinross Gold Corp Options Chain 3.05 3.45 3.25 0.09 0.55 -0.55 -0.03 34.35 35.00 4/2/2026 No 13 51 None
GM General Motors Company Options Chain 2.97 3.50 3.24 0.04 0.33 -0.45 -0.04 81.49 81.00 4/2/2026 No 12 67 None
BILI Bilibili Inc Options Chain 2.86 3.60 3.23 0.10 0.64 -0.52 -0.03 30.77 32.00 4/2/2026 No 12 8 None
LVS Las Vegas Sands Corp Options Chain 2.86 3.55 3.21 0.05 0.36 -0.51 -0.04 58.92 59.00 4/2/2026 No 8 57 None
ETSY Etsy Inc Options Chain 2.90 3.50 3.20 0.07 0.56 -0.42 -0.04 48.75 48.00 4/2/2026 No 8 42 None
CART Options Chain 2.90 3.50 3.20 0.09 0.51 -0.54 -0.03 36.62 37.00 4/2/2026 No 3 20 None
FRMI Fermi Inc Options Chain 2.75 3.60 3.18 0.28 1.56 -0.54 -0.03 9.56 11.50 3/27/2026 No 3 16 None
SCHW Charles Schwab Corp Options Chain 2.78 3.55 3.17 0.03 0.30 -0.42 -0.05 95.38 93.00 4/2/2026 No 11 70 None
VKTX Viking Therapeutics Inc Options Chain 1.95 4.35 3.15 0.10 0.78 -0.46 -0.04 31.10 31.00 3/27/2026 No 8 46 None
WULF TeraWulf Inc Options Chain 2.95 3.35 3.15 0.19 1.06 -0.54 -0.03 15.47 17.00 4/2/2026 No 4 37 None
USAR USA Rare Earth Inc - Class A Options Chain 2.92 3.30 3.11 0.16 0.89 -0.55 -0.02 18.35 19.50 4/2/2026 No 3 18 None
BROS Dutch Bros Inc - Class A Options Chain 2.80 3.40 3.10 0.06 0.55 -0.41 -0.05 53.41 49.00 4/2/2026 No 10 50 None
NVO Novo Nordisk Options Chain 2.77 3.40 3.09 0.06 0.48 -0.47 -0.03 48.45 48.00 4/2/2026 No 12 50 None
INTC Intel Corp Options Chain 2.81 3.35 3.08 0.07 0.57 -0.43 -0.04 44.58 44.00 4/2/2026 No 6 51 None
SMR Options Chain 2.83 3.30 3.07 0.19 1.12 -0.53 -0.03 14.21 16.00 4/2/2026 No 3 17 None
WRBY Warby Parker Inc - Class A Options Chain 2.80 3.30 3.05 0.12 0.75 -0.53 -0.03 23.30 24.50 4/2/2026 No 12 43 None
B Barrick Gold Corp Options Chain 2.92 3.15 3.04 0.06 0.49 -0.45 -0.03 48.53 48.00 4/2/2026 No 3 20 None
NEE NextEra Energy Inc Options Chain 2.78 3.25 3.02 0.03 0.26 -0.46 -0.04 91.64 91.00 4/2/2026 No 6 62 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.94 3.10 3.02 0.14 0.90 -0.50 -0.03 19.96 21.00 4/2/2026 No 11 22 None
RCAT Red Cat Holdings Inc Options Chain 2.83 3.20 3.02 0.21 1.23 -0.55 -0.03 12.39 14.50 3/27/2026 No 8 35 None
ONDS Ondas Holdings Inc Options Chain 2.86 3.15 3.01 0.23 1.28 -0.54 -0.02 11.25 13.00 4/2/2026 No 7 38 None
ABT Abbott Laboratories Options Chain 2.70 3.30 3.00 0.03 0.22 -0.45 -0.05 111.95 112.00 4/2/2026 No 11 69 None
UBER Uber Technologies Inc Options Chain 2.82 3.15 2.99 0.04 0.37 -0.41 -0.05 72.94 72.00 4/2/2026 No 7 54 None
GAP Gap Inc Options Chain 2.45 3.50 2.98 0.10 0.62 -0.53 -0.02 28.12 29.00 4/2/2026 No 3 19 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.65 3.25 2.95 0.16 1.25 -0.41 -0.03 17.77 18.00 4/2/2026 No 7 36 None
WFC Wells Fargo & Company Options Chain 2.75 3.10 2.93 0.03 0.31 -0.43 -0.05 87.57 87.00 3/27/2026 No 10 66 None
NTR Nutrien Ltd Options Chain 2.55 3.30 2.93 0.04 0.34 -0.44 -0.04 69.97 71.00 4/2/2026 No 9 63 None
AEO American Eagle Outfitters Inc Options Chain 2.80 3.05 2.93 0.11 0.70 -0.52 -0.03 25.07 26.00 4/2/2026 No 16 50 None
AIG American International Group Inc Options Chain 2.55 3.30 2.93 0.04 0.24 -0.52 -0.03 80.00 80.00 4/2/2026 No 11 64 None
CVS CVS Health Corp Options Chain 2.58 3.25 2.92 0.04 0.31 -0.45 -0.04 77.50 77.00 4/2/2026 No 11 57 None
CSCO Cisco Systems Inc Options Chain 2.71 3.10 2.91 0.04 0.23 -0.55 -0.04 78.71 80.00 3/27/2026 No 7 59 None
CL Colgate-Palmolive Company Options Chain 2.60 3.20 2.90 0.03 0.20 -0.53 -0.03 95.45 95.00 4/2/2026 No 8 61 None
LUV Southwest Airlines Company Options Chain 2.58 3.20 2.89 0.06 0.43 -0.46 -0.04 54.79 52.00 4/2/2026 No 9 54 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.65 3.10 2.88 0.04 0.26 -0.48 -0.03 79.63 80.00 4/2/2026 No 15 64 None
SMCI Super Micro Computer Inc Options Chain 2.63 3.10 2.87 0.09 0.69 -0.44 -0.04 32.16 32.00 4/2/2026 No 11 54 None
CCL Carnival Corp (Paired Stock) Options Chain 2.69 3.05 2.87 0.09 0.50 -0.55 -0.03 32.52 33.00 4/2/2026 No 10 56 None
OXY Occidental Petroleum Corp Options Chain 2.57 3.10 2.84 0.05 0.37 -0.50 -0.03 51.53 52.00 4/2/2026 No 9 59 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.43 3.20 2.82 0.11 0.69 -0.53 -0.03 23.74 25.00 4/2/2026 No 7 48 None
MDT Medtronic Plc Options Chain 2.47 3.15 2.81 0.03 0.23 -0.46 -0.03 98.42 97.00 4/2/2026 No 13 71 None
UUUU Energy Fuels Inc Options Chain 2.50 3.10 2.80 0.13 1.02 -0.42 -0.03 21.34 21.50 4/2/2026 No 6 42 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.69 2.90 2.80 0.16 1.07 -0.51 -0.03 15.94 17.00 3/27/2026 No 9 40 None
RIOT Riot Platforms Inc Options Chain 2.63 2.97 2.80 0.16 0.92 -0.54 -0.02 15.49 17.50 4/2/2026 No 9 48 None
LW Lamb Weston Holdings Inc Options Chain 2.35 3.20 2.78 0.06 0.50 -0.41 -0.05 48.58 48.00 4/2/2026 No 10 55 None
BSX Boston Scientific Corp Options Chain 2.35 3.20 2.78 0.04 0.32 -0.43 -0.04 76.28 75.00 4/2/2026 No 8 61 None
RNG RingCentral Inc - Class A Options Chain 2.45 3.10 2.78 0.09 0.63 -0.49 -0.03 29.39 30.00 4/2/2026 No 6 39 None
SO Southern Company Options Chain 2.55 3.00 2.78 0.03 0.18 -0.55 -0.03 90.98 96.00 4/2/2026 No 10 72 None
PPG PPG Industries Inc Options Chain 2.20 3.30 2.75 0.02 0.27 -0.35 -0.05 127.20 120.00 4/2/2026 No 13 68 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.59 2.91 2.75 0.21 1.17 -0.54 -0.02 11.56 13.00 4/2/2026 No 1 31 None
SOC Flame Acquisition Corp Options Chain 2.07 3.40 2.74 0.26 1.43 -0.55 -0.02 8.51 10.50 4/2/2026 No 3 16 None
WMB Williams Cos Inc Options Chain 2.45 3.00 2.73 0.04 0.28 -0.48 -0.03 72.17 72.00 4/2/2026 No 8 67 None
CHWY Chewy Inc - Class A Options Chain 2.49 2.97 2.73 0.10 0.63 -0.52 -0.03 25.95 27.00 4/2/2026 No 17 42 None
LVS Las Vegas Sands Corp Options Chain 2.36 3.05 2.71 0.05 0.37 -0.45 -0.04 58.92 58.00 4/2/2026 No 8 57 None
UEC Uranium Energy Corp Options Chain 2.58 2.84 2.71 0.15 0.87 -0.55 -0.02 16.00 17.50 4/2/2026 No 7 41 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.45 2.95 2.70 0.04 0.40 -0.38 -0.06 74.84 72.00 3/27/2026 No 11 59 None
EA Electronic Arts Inc Options Chain 0.65 4.70 2.68 0.01 0.17 -0.33 -0.05 200.00 195.00 4/2/2026 No 9 53 None
QXO SilverSun Technologies Inc Options Chain 2.25 3.10 2.68 0.10 0.56 -0.55 -0.03 26.65 27.50 4/2/2026 No 3 19 None
GLXY Galaxy Digital Options Chain 2.42 2.87 2.65 0.12 0.94 -0.43 -0.03 21.72 21.50 4/2/2026 No 8 41 None
CDE Coeur Mining Inc Options Chain 2.45 2.85 2.65 0.11 0.82 -0.45 -0.03 24.03 24.00 4/2/2026 No 12 50 None
AR Antero Resources Corp Options Chain 2.40 2.90 2.65 0.07 0.46 -0.53 -0.03 35.10 36.00 4/2/2026 No 10 57 None
OUST Ouster Inc - Class A Options Chain 2.35 2.85 2.60 0.14 1.12 -0.42 -0.04 19.08 19.00 3/27/2026 No 9 36 None
BBWI Bath & Body Works Inc Options Chain 2.40 2.80 2.60 0.10 0.64 -0.53 -0.02 23.91 25.00 4/2/2026 No 11 51 None
TTD Trade Desk Inc - Class A Options Chain 2.43 2.75 2.59 0.10 0.82 -0.42 -0.04 25.48 25.00 4/2/2026 No 10 45 None
EQT EQT Corp Options Chain 2.30 2.88 2.59 0.04 0.38 -0.42 -0.04 60.96 59.00 4/2/2026 No 14 68 None
SU Suncor Energy Inc Options Chain 2.35 2.80 2.58 0.05 0.31 -0.50 -0.03 55.75 57.00 4/2/2026 No 14 71 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.38 2.78 2.58 0.15 0.86 -0.55 -0.02 15.95 17.00 4/2/2026 No 11 43 None
AG First Majestic Silver Corporation Options Chain 2.28 2.81 2.55 0.10 0.81 -0.43 -0.03 22.59 24.50 4/2/2026 No 11 47 None
UMAC Unusual Machines Inc Options Chain 1.90 3.20 2.55 0.18 1.31 -0.43 -0.02 14.46 14.00 4/2/2026 No 3 17 None
GSK GSK Plc Options Chain 2.35 2.75 2.55 0.04 0.27 -0.52 -0.03 61.00 61.00 4/2/2026 No 10 55 None
GME Gamestop Corporation - Class A Options Chain 1.90 3.20 2.55 0.10 0.59 -0.55 -0.02 23.84 25.00 4/2/2026 No 11 39 None
KR Kroger Company Options Chain 2.32 2.67 2.50 0.04 0.35 -0.43 -0.04 67.64 67.00 3/27/2026 No 11 53 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.10 4.90 2.50 0.62 0.00 -0.47 -0.01 2.82 4.00 4/2/2026 No 12 28 None
FSLY Fastly Inc - Class A Options Chain 2.35 2.65 2.50 0.13 0.83 -0.50 -0.03 18.04 19.00 4/2/2026 No 8 37 None
KSS Kohl`s Corp Options Chain 2.32 2.68 2.50 0.12 0.79 -0.51 -0.02 19.30 20.00 4/2/2026 No 10 51 None
LASE Laser Photonics Corp Options Chain 0.05 4.90 2.48 1.65 0.00 -0.53 0.00 0.77 1.50 4/2/2026 No 11 11 None
UPST Upstart Holdings Inc Options Chain 2.33 2.59 2.46 0.08 0.74 -0.41 -0.04 31.53 30.00 3/27/2026 No 11 50 None
RUN Sunrun Inc Options Chain 2.30 2.59 2.45 0.12 0.94 -0.43 -0.03 20.34 20.00 4/2/2026 No 5 40 None
IOT Samsara Inc - Class A Options Chain 2.15 2.70 2.43 0.09 0.83 -0.38 -0.03 26.98 26.00 4/2/2026 No 7 44 None
AIG American International Group Inc Options Chain 2.20 2.65 2.43 0.03 0.27 -0.46 -0.03 80.00 79.00 3/27/2026 No 11 64 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.46 3.35 2.41 0.19 1.52 -0.37 -0.03 13.66 13.00 3/27/2026 No 3 17 None
SRPT Sarepta Therapeutics Inc Options Chain 1.60 3.20 2.40 0.13 0.97 -0.43 -0.03 18.59 18.50 4/2/2026 No 11 37 None
APA APA Corporation Options Chain 2.25 2.55 2.40 0.08 0.50 -0.53 -0.03 28.55 30.00 4/2/2026 No 9 53 None
QBTS D-Wave Quantum Inc Options Chain 2.13 2.63 2.38 0.13 1.00 -0.41 -0.03 19.13 19.00 4/2/2026 No 6 39 None
USB U.S. Bancorp. Options Chain 2.03 2.70 2.37 0.04 0.26 -0.55 -0.03 58.00 59.00 3/27/2026 No 14 74 None
BILI Bilibili Inc Options Chain 2.07 2.64 2.36 0.08 0.63 -0.43 -0.03 30.77 30.50 4/2/2026 No 12 8 None
HAL Halliburton Company Options Chain 2.20 2.49 2.35 0.07 0.41 -0.54 -0.02 34.80 36.00 4/2/2026 No 9 48 None
MDLZ Mondelez International Inc - Class A Options Chain 2.20 2.50 2.35 0.04 0.26 -0.55 -0.03 59.41 60.00 3/27/2026 No 6 54 None
HL Hecla Mining Company Options Chain 2.05 2.63 2.34 0.10 0.83 -0.42 -0.03 22.00 22.50 4/2/2026 No 11 47 None
MO Altria Group Inc Options Chain 2.24 2.44 2.34 0.03 0.23 -0.52 -0.02 66.80 68.00 4/2/2026 No 6 58 None
GTLB Gitlab Inc - Class A Options Chain 1.80 2.85 2.33 0.08 0.81 -0.38 -0.05 29.01 28.00 3/27/2026 No 8 40 None
SGML Sigma Lithium Corporation Options Chain 2.05 2.60 2.33 0.17 1.29 -0.41 -0.03 13.52 13.50 4/2/2026 No 3 29 None
OXY Occidental Petroleum Corp Options Chain 2.06 2.59 2.33 0.05 0.37 -0.44 -0.03 51.53 51.00 4/2/2026 No 9 59 None
BUD Anheuser-Busch InBev SA/NV Options Chain 2.05 2.60 2.33 0.03 0.21 -0.49 -0.03 77.75 79.00 4/2/2026 No 8 63 None
CNC Centene Corp Options Chain 2.07 2.56 2.32 0.05 0.46 -0.42 -0.03 43.21 43.00 4/2/2026 No 10 43 None
FIG Figma Inc - Class A Options Chain 1.97 2.64 2.31 0.09 0.82 -0.38 -0.03 25.68 25.00 4/2/2026 No 3 19 None
DOW Dow Inc Options Chain 2.13 2.48 2.31 0.07 0.44 -0.54 -0.02 31.49 32.00 4/2/2026 No 6 50 None
USAR USA Rare Earth Inc - Class A Options Chain 2.07 2.52 2.30 0.13 0.93 -0.44 -0.02 18.35 18.00 4/2/2026 No 3 18 None
SO Southern Company Options Chain 2.10 2.50 2.30 0.02 0.18 -0.48 -0.03 90.98 95.00 4/2/2026 No 10 72 None
CRML Critical Metals Corp Options Chain 2.00 2.60 2.30 0.22 1.24 -0.55 -0.02 9.35 10.50 3/27/2026 No 3 16 None
CSCO Cisco Systems Inc Options Chain 2.08 2.43 2.26 0.03 0.25 -0.43 -0.04 78.71 78.00 4/2/2026 No 7 59 None
CIFR Cipher Mining Inc Options Chain 2.06 2.43 2.25 0.15 1.11 -0.42 -0.03 15.43 15.50 4/2/2026 No 7 38 None
PYPL PayPal Holdings Inc Options Chain 2.01 2.46 2.24 0.05 0.37 -0.50 -0.03 41.73 42.00 4/2/2026 No 16 59 None
FRMI Fermi Inc Options Chain 1.65 2.80 2.23 0.23 1.77 -0.40 -0.02 9.56 9.50 4/2/2026 No 3 16 None
DVN Devon Energy Corp Options Chain 2.00 2.45 2.23 0.05 0.34 -0.50 -0.03 44.79 45.00 4/2/2026 No 9 64 None
TSSI TSS Inc Options Chain 1.15 3.30 2.23 0.25 1.45 -0.51 -0.02 8.06 9.00 4/2/2026 No 3 11 None
BMY Bristol-Myers Squibb Company Options Chain 2.05 2.41 2.23 0.04 0.25 -0.53 -0.03 60.32 61.00 3/27/2026 No 15 60 None
CMG Chipotle Mexican Grill Options Chain 2.10 2.34 2.22 0.06 0.34 -0.55 -0.02 37.99 39.00 4/2/2026 No 13 55 None
SLB SLB Options Chain 2.07 2.34 2.21 0.04 0.37 -0.43 -0.03 51.54 51.00 4/2/2026 No 7 58 None
IP International Paper Company Options Chain 1.90 2.50 2.20 0.05 0.31 -0.51 -0.02 46.86 47.00 4/2/2026 No 4 58 None
CNQ Canadian Natural Resources Ltd Options Chain 1.95 2.45 2.20 0.05 0.35 -0.53 -0.03 42.50 43.00 3/27/2026 No 11 67 None
CORZ Core Scientific Inc - New Options Chain 1.88 2.49 2.19 0.13 1.01 -0.41 -0.03 18.00 17.50 4/2/2026 No 3 27 None
SMR Options Chain 2.02 2.35 2.19 0.15 1.14 -0.42 -0.03 14.21 14.50 4/2/2026 No 3 17 None
U Unity Software Inc Options Chain 1.94 2.43 2.19 0.12 0.77 -0.49 -0.02 18.55 19.00 4/2/2026 No 7 38 None
RGTI Options Chain 2.02 2.29 2.16 0.13 1.01 -0.42 -0.03 16.60 16.50 4/2/2026 No 3 18 None
KO Coca-Cola Company Options Chain 1.93 2.39 2.16 0.03 0.19 -0.51 -0.02 78.91 79.00 4/2/2026 No 8 62 None
INFQ Infleqtion Inc Options Chain 1.50 2.79 2.15 0.16 1.64 -0.25 -0.06 13.58 13.50 3/27/2026 No 3 17 None
WRBY Warby Parker Inc - Class A Options Chain 2.00 2.30 2.15 0.09 0.79 -0.44 -0.03 23.30 23.00 3/27/2026 No 12 43 None
KGC Kinross Gold Corp Options Chain 1.95 2.33 2.14 0.06 0.55 -0.42 -0.03 34.35 33.00 4/2/2026 No 13 51 None
GAP Gap Inc Options Chain 1.92 2.31 2.12 0.08 0.65 -0.44 -0.03 28.12 28.00 3/27/2026 No 3 19 None
NN Options Chain 1.80 2.40 2.10 0.13 1.13 -0.37 -0.03 16.82 16.00 4/2/2026 No 4 13 None
AR Antero Resources Corp Options Chain 1.85 2.35 2.10 0.06 0.47 -0.46 -0.03 35.10 35.00 4/2/2026 No 10 57 None
MGM MGM Resorts International Options Chain 1.66 2.53 2.10 0.06 0.41 -0.51 -0.03 37.03 37.00 3/27/2026 No 10 49 None
BAC Bank Of America Corp Options Chain 1.92 2.26 2.09 0.04 0.27 -0.51 -0.02 52.78 53.00 4/2/2026 No 11 74 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.85 2.22 2.04 0.11 0.95 -0.38 -0.03 19.96 19.00 4/2/2026 No 11 22 None
TSCO Tractor Supply Company Options Chain 1.80 2.25 2.03 0.04 0.29 -0.48 -0.02 51.96 52.00 4/2/2026 No 7 60 None
RKT Rocket Companies Inc Class A Options Chain 1.87 2.19 2.03 0.11 0.67 -0.51 -0.02 18.35 19.00 4/2/2026 No 6 45 None
GRRR Gorilla Technology Group Inc Options Chain 1.45 2.60 2.03 0.17 1.13 -0.52 -0.02 11.07 12.00 3/27/2026 No 10 29 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.80 2.25 2.03 0.21 1.22 -0.53 -0.02 8.52 9.50 4/2/2026 No 3 16 None
UAMY United States Antimony Corp Options Chain 1.75 2.30 2.03 0.24 1.38 -0.53 -0.01 7.70 8.50 4/2/2026 No 9 30 None
RDW Redwire Corporation Options Chain 1.85 2.20 2.03 0.21 1.18 -0.54 -0.01 8.41 9.50 4/2/2026 No 4 36 None
BMY Bristol-Myers Squibb Company Options Chain 1.67 2.36 2.02 0.03 0.24 -0.48 -0.02 60.32 60.00 4/2/2026 No 15 60 None
DKNG DraftKings Inc - Class A Options Chain 1.84 2.18 2.01 0.09 0.59 -0.49 -0.02 23.21 23.00 4/2/2026 No 10 46 None
SU Suncor Energy Inc Options Chain 1.80 2.20 2.00 0.04 0.30 -0.44 -0.03 55.75 56.00 4/2/2026 No 14 71 None
GSK GSK Plc Options Chain 1.75 2.25 2.00 0.03 0.27 -0.45 -0.02 61.00 60.00 4/2/2026 No 10 55 None
M Macy`s Inc Options Chain 1.86 2.11 1.99 0.09 0.55 -0.52 -0.02 22.68 22.50 4/2/2026 No 9 47 None
CL Colgate-Palmolive Company Options Chain 1.70 2.25 1.98 0.02 0.20 -0.40 -0.03 95.45 93.00 4/2/2026 No 8 61 None
KSS Kohl`s Corp Options Chain 1.82 2.13 1.98 0.10 0.81 -0.43 -0.02 19.30 19.00 4/2/2026 No 10 51 None
TOST Toast Inc - Class A Options Chain 1.79 2.16 1.98 0.07 0.50 -0.48 -0.02 27.80 28.00 4/2/2026 No 17 48 None
CART Options Chain 1.70 2.20 1.95 0.06 0.52 -0.42 -0.03 36.62 35.00 3/27/2026 No 3 20 None
QXO SilverSun Technologies Inc Options Chain 1.65 2.25 1.95 0.07 0.60 -0.43 -0.03 26.65 26.00 4/2/2026 No 3 19 None
FSLY Fastly Inc - Class A Options Chain 1.85 2.00 1.93 0.11 0.83 -0.43 -0.03 18.04 18.00 4/2/2026 No 8 37 None
CZR Caesars Entertainment Inc Options Chain 1.78 2.07 1.93 0.09 0.54 -0.52 -0.02 21.90 22.50 4/2/2026 No 7 47 None
DOW Dow Inc Options Chain 1.60 2.21 1.91 0.06 0.48 -0.45 -0.02 31.49 31.00 4/2/2026 No 6 50 None
PONY Pony AI Inc Options Chain 1.76 2.06 1.91 0.13 0.82 -0.51 -0.02 13.70 14.50 4/2/2026 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.77 2.05 1.91 0.12 0.68 -0.55 -0.02 15.59 16.50 4/2/2026 No 7 36 None
RIOT Riot Platforms Inc Options Chain 1.71 2.09 1.90 0.12 0.92 -0.42 -0.02 15.49 16.00 4/2/2026 No 9 48 None
WULF TeraWulf Inc Options Chain 1.72 2.06 1.89 0.13 1.04 -0.39 -0.03 15.47 15.00 4/2/2026 No 4 37 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.24 2.53 1.89 0.05 0.39 -0.50 -0.03 34.25 35.00 3/27/2026 No 8 50 None
SOFI SoFi Technologies Inc Options Chain 1.81 1.96 1.89 0.09 0.58 -0.52 -0.02 19.30 20.00 4/2/2026 No 9 45 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.60 2.15 1.88 0.02 0.22 -0.42 -0.03 77.75 78.00 4/2/2026 No 8 63 None
APA APA Corporation Options Chain 1.71 2.03 1.87 0.06 0.50 -0.45 -0.03 28.55 29.00 4/2/2026 No 9 53 None
BBWI Bath & Body Works Inc Options Chain 1.70 2.00 1.85 0.08 0.67 -0.41 -0.02 23.91 23.50 4/2/2026 No 11 51 None
RCAT Red Cat Holdings Inc Options Chain 1.68 1.99 1.84 0.15 1.27 -0.40 -0.03 12.39 12.50 3/27/2026 No 8 35 None
DJT Trump Media & Technology Group Corp Options Chain 1.00 2.68 1.84 0.17 1.01 -0.52 -0.01 10.58 11.00 4/2/2026 No 3 17 None
PATH UiPath Inc - Class A Options Chain 1.62 2.06 1.84 0.15 0.91 -0.54 -0.01 11.21 12.00 4/2/2026 No 13 28 None
AEO American Eagle Outfitters Inc Options Chain 1.67 1.98 1.83 0.08 0.70 -0.39 -0.03 25.07 24.00 4/2/2026 No 16 50 None
CCL Carnival Corp (Paired Stock) Options Chain 1.64 2.01 1.83 0.06 0.52 -0.41 -0.03 32.52 31.00 4/2/2026 No 10 56 None
XPEV XPeng Inc Options Chain 1.67 1.99 1.83 0.10 0.59 -0.54 -0.02 17.75 18.50 4/2/2026 No 12 42 None
PYPL PayPal Holdings Inc Options Chain 1.72 1.91 1.82 0.04 0.38 -0.43 -0.03 41.73 41.00 4/2/2026 No 16 59 None
UEC Uranium Energy Corp Options Chain 1.69 1.94 1.82 0.11 0.88 -0.43 -0.02 16.00 16.00 4/2/2026 No 7 41 None
MO Altria Group Inc Options Chain 1.72 1.91 1.82 0.03 0.22 -0.44 -0.02 66.80 67.00 4/2/2026 No 6 58 None
SERV Serve Robotics Inc Options Chain 1.67 1.97 1.82 0.17 1.07 -0.51 -0.02 9.83 10.50 4/2/2026 No 3 16 None
HPE Hewlett Packard Enterprise Company Options Chain 1.68 1.96 1.82 0.08 0.51 -0.53 -0.02 21.32 22.00 4/2/2026 No 8 52 None
LCID Lucid Group Inc Options Chain 1.67 1.92 1.80 0.17 0.97 -0.55 -0.01 9.84 10.50 4/2/2026 No 6 30 None
HAL Halliburton Company Options Chain 1.60 1.98 1.79 0.05 0.40 -0.45 -0.02 34.80 35.00 4/2/2026 No 9 48 None
DVN Devon Energy Corp Options Chain 1.57 1.99 1.78 0.04 0.35 -0.43 -0.03 44.79 44.00 4/2/2026 No 9 64 None
NVTS Navitas Semiconductor Corp Options Chain 1.68 1.85 1.77 0.20 1.10 -0.54 -0.01 8.08 9.00 4/2/2026 No 10 34 None
VFC VF Corp Options Chain 1.63 1.90 1.77 0.08 0.52 -0.55 -0.02 20.41 21.50 3/27/2026 No 13 47 None
JD JD.com Inc Options Chain 1.61 1.89 1.75 0.06 0.40 -0.55 -0.02 27.23 28.00 3/27/2026 No 16 52 None
USB U.S. Bancorp. Options Chain 1.59 1.88 1.74 0.03 0.27 -0.43 -0.03 58.00 57.00 4/2/2026 No 14 74 None
CHWY Chewy Inc - Class A Options Chain 1.54 1.91 1.73 0.07 0.65 -0.38 -0.03 25.95 25.00 4/2/2026 No 17 42 None
IP International Paper Company Options Chain 1.45 2.00 1.73 0.04 0.32 -0.43 -0.02 46.86 46.00 4/2/2026 No 4 58 None
M Macy`s Inc Options Chain 1.58 1.86 1.72 0.08 0.56 -0.48 -0.02 22.68 22.00 4/2/2026 No 9 47 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.50 2.89 1.70 0.06 0.62 -0.30 -0.01 29.18 27.00 4/2/2026 No 17 53 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.61 1.77 1.69 0.11 1.09 -0.37 -0.03 15.94 15.00 3/27/2026 No 9 40 None
CNQ Canadian Natural Resources Ltd Options Chain 1.45 1.90 1.68 0.04 0.36 -0.45 -0.03 42.50 42.00 3/27/2026 No 11 67 None
HLF Herbalife Ltd Options Chain 1.50 1.85 1.68 0.08 0.59 -0.50 -0.02 19.07 20.00 3/27/2026 No 11 37 None
BP BP plc Options Chain 1.59 1.77 1.68 0.04 0.29 -0.51 -0.01 39.07 39.00 4/2/2026 No 11 56 None
KO Coca-Cola Company Options Chain 1.46 1.87 1.67 0.02 0.19 -0.43 -0.02 78.91 78.00 4/2/2026 No 8 62 None
CLSK Cleanspark Inc Options Chain 1.53 1.80 1.67 0.16 0.97 -0.51 -0.02 9.79 10.50 4/2/2026 No 10 40 None
CPNG Coupang Inc - Class A Options Chain 1.60 1.73 1.67 0.09 0.61 -0.52 -0.02 18.18 19.00 3/27/2026 No 13 43 None
OSCR Oscar Health Inc - Class A Options Chain 1.55 1.78 1.67 0.12 0.67 -0.55 -0.01 13.74 14.50 4/2/2026 No 9 34 None
ONDS Ondas Holdings Inc Options Chain 1.53 1.76 1.65 0.15 1.32 -0.39 -0.02 11.25 11.00 3/27/2026 No 7 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.55 1.74 1.65 0.11 0.91 -0.42 -0.02 15.95 15.50 3/27/2026 No 11 43 None
MGM MGM Resorts International Options Chain 1.23 2.06 1.65 0.05 0.42 -0.43 -0.03 37.03 36.00 3/27/2026 No 10 49 None
MDLZ Mondelez International Inc - Class A Options Chain 1.45 1.80 1.63 0.03 0.27 -0.40 -0.02 59.41 58.00 4/2/2026 No 6 54 None
TSCO Tractor Supply Company Options Chain 1.40 1.85 1.63 0.03 0.30 -0.41 -0.02 51.96 51.00 4/2/2026 No 7 60 None
CTRA Coterra Energy Inc Options Chain 1.35 1.90 1.63 0.05 0.33 -0.52 -0.02 31.57 32.00 4/2/2026 No 11 70 None
PCT PureCycle Technologies Inc Options Chain 1.50 1.75 1.63 0.16 0.92 -0.55 -0.01 8.90 10.00 4/2/2026 No 5 31 None
AI C3.ai Inc - Class A Options Chain 1.40 1.84 1.62 0.14 0.88 -0.54 -0.02 10.72 11.50 3/27/2026 No 9 29 None
JOBY Joby Aviation Inc Options Chain 1.50 1.71 1.61 0.15 0.84 -0.54 -0.01 10.26 11.00 4/2/2026 No 6 35 None
U Unity Software Inc Options Chain 1.45 1.74 1.60 0.09 0.75 -0.40 -0.02 18.55 18.00 4/2/2026 No 7 38 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.49 1.69 1.59 0.14 1.22 -0.37 -0.02 11.56 11.00 4/2/2026 No 1 31 None
GRRR Gorilla Technology Group Inc Options Chain 1.15 2.00 1.58 0.14 1.04 -0.44 -0.01 11.07 11.00 4/2/2026 No 10 29 None
JMIA Jumia Technologies Ag Options Chain 1.45 1.70 1.58 0.16 0.93 -0.53 -0.01 9.27 10.00 4/2/2026 No 8 33 None
LI Li Auto Inc Options Chain 1.43 1.72 1.58 0.08 0.49 -0.55 -0.01 18.33 19.00 4/2/2026 No 15 5 None
DKNG DraftKings Inc - Class A Options Chain 1.44 1.69 1.57 0.07 0.62 -0.40 -0.02 23.21 22.00 4/2/2026 No 10 46 None
QUBT Quantum Computing Inc Options Chain 1.45 1.67 1.56 0.17 1.00 -0.53 -0.01 8.22 9.00 4/2/2026 No 9 32 None
ASST Asset Entities Inc - Class B Options Chain 0.76 2.33 1.55 0.19 1.56 -0.43 -0.02 8.05 8.00 3/27/2026 No 9 35 None
CSX CSX Corp Options Chain 1.40 1.70 1.55 0.04 0.25 -0.52 -0.02 41.78 42.00 4/2/2026 No 6 54 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.40 1.65 1.53 0.18 1.06 -0.51 -0.01 7.89 8.50 4/2/2026 No 8 32 None
VG Venture Global Inc - Class A Options Chain 1.40 1.65 1.53 0.15 0.90 -0.51 -0.01 9.89 10.50 4/2/2026 No 8 34 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.39 1.62 1.51 0.07 0.62 -0.38 -0.03 23.74 23.00 4/2/2026 No 7 48 None
BAC Bank Of America Corp Options Chain 1.42 1.60 1.51 0.03 0.28 -0.43 -0.02 52.78 52.00 3/27/2026 No 11 74 None
TE T1 Energy Inc Options Chain 1.40 1.60 1.50 0.21 1.27 -0.52 -0.01 6.31 7.00 4/2/2026 No 3 16 None
SOC Flame Acquisition Corp Options Chain 0.95 2.03 1.49 0.18 1.47 -0.37 -0.02 8.51 8.50 4/2/2026 No 3 16 None
TOST Toast Inc - Class A Options Chain 1.31 1.67 1.49 0.06 0.50 -0.40 -0.02 27.80 27.00 4/2/2026 No 17 48 None
RILY B. Riley Financial Inc Options Chain 1.23 1.75 1.49 0.20 1.15 -0.53 -0.01 7.06 7.50 4/2/2026 No 12 18 None
S SentinelOne Inc - Class A Options Chain 1.30 1.65 1.48 0.11 0.70 -0.49 -0.02 13.42 14.00 4/2/2026 No 8 32 None
VZ Verizon Communications Inc Options Chain 1.28 1.65 1.47 0.03 0.21 -0.50 -0.02 48.64 49.00 4/2/2026 No 9 71 None
HPQ HP Inc Options Chain 1.35 1.58 1.47 0.08 0.52 -0.51 -0.01 18.34 18.50 4/2/2026 No 11 51 None
CRML Critical Metals Corp Options Chain 1.10 1.80 1.45 0.16 1.34 -0.41 -0.02 9.35 9.00 3/27/2026 No 3 16 None
RKT Rocket Companies Inc Class A Options Chain 1.34 1.56 1.45 0.08 0.71 -0.43 -0.02 18.35 18.00 3/27/2026 No 6 45 None
RDW Redwire Corporation Options Chain 1.25 1.65 1.45 0.17 1.24 -0.43 -0.01 8.41 8.50 4/2/2026 No 4 36 None
XP XP Inc - Class A Options Chain 1.30 1.60 1.45 0.07 0.44 -0.54 -0.02 20.16 22.00 3/27/2026 No 17 50 None
BAX Baxter International Inc Options Chain 1.30 1.60 1.45 0.07 0.39 -0.55 -0.02 21.45 22.00 4/2/2026 No 9 45 None
DJT Trump Media & Technology Group Corp Options Chain 1.20 1.66 1.43 0.14 0.94 -0.46 -0.01 10.58 10.50 4/2/2026 No 3 17 None
NVAX Novavax Inc Options Chain 0.97 1.87 1.42 0.15 0.90 -0.52 -0.01 9.22 9.50 4/2/2026 No 13 25
Small Cap Stock List
SOUN Options Chain 1.36 1.45 1.41 0.17 1.04 -0.53 -0.01 7.59 8.50 3/27/2026 No 3 16 None
CZR Caesars Entertainment Inc Options Chain 1.23 1.57 1.40 0.07 0.54 -0.42 -0.02 21.90 21.50 4/2/2026 No 7 47 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.15 1.60 1.38 0.16 1.21 -0.42 -0.02 8.52 8.50 4/2/2026 No 3 16 None
NOK Nokia Corp Options Chain 0.30 2.45 1.38 0.18 2.47 -0.52 0.00 7.60 7.50 3/27/2026 No 12 45 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.66 2.08 1.37 0.04 0.39 -0.41 -0.03 34.25 34.00 3/27/2026 No 8 50 None
HPE Hewlett Packard Enterprise Company Options Chain 1.17 1.56 1.37 0.07 0.55 -0.43 -0.02 21.32 21.00 4/2/2026 No 8 52 None
FCEL Fuelcell Energy Inc Options Chain 0.93 1.80 1.37 0.17 1.15 -0.51 -0.01 7.39 8.00 3/27/2026 No 11 36 None
SOFI SoFi Technologies Inc Options Chain 1.26 1.45 1.36 0.07 0.59 -0.42 -0.02 19.30 19.00 4/2/2026 No 9 45 None
VFC VF Corp Options Chain 1.20 1.52 1.36 0.07 0.54 -0.43 -0.02 20.41 20.50 4/2/2026 No 13 47 None
GME Gamestop Corporation - Class A Options Chain 1.11 1.58 1.35 0.06 0.56 -0.38 -0.02 23.84 23.00 4/2/2026 No 11 39 None
CMCSA Comcast Corp - Class A Options Chain 1.19 1.51 1.35 0.04 0.27 -0.55 -0.02 31.37 32.00 3/27/2026 No 14 69 None
SBET SharpLink Gaming Ltd Options Chain 1.26 1.41 1.34 0.18 1.00 -0.55 -0.01 6.59 7.50 4/2/2026 No 9 47 None
PONY Pony AI Inc Options Chain 1.17 1.49 1.33 0.10 0.81 -0.41 -0.02 13.70 13.50 4/2/2026 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.19 1.45 1.32 0.09 0.68 -0.43 -0.02 15.59 15.50 4/2/2026 No 7 36 None
MARA Marathon Digital Holdings Inc Options Chain 1.21 1.40 1.31 0.15 0.95 -0.51 -0.01 7.54 8.50 4/2/2026 No 16 65 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.80 1.80 1.30 0.52 4.74 -0.52 -0.01 1.28 2.50 4/2/2026 No 5 19 None
ALT Altimmune Inc Options Chain 0.15 2.40 1.28 0.32 2.90 -0.32 -0.01 4.45 4.00 4/2/2026 No 9 31 None
CMG Chipotle Mexican Grill Options Chain 1.17 1.38 1.28 0.03 0.35 -0.38 -0.02 37.99 37.00 4/2/2026 No 13 55 None
XPEV XPeng Inc Options Chain 1.12 1.42 1.27 0.07 0.59 -0.43 -0.02 17.75 17.50 4/2/2026 No 12 42 None
JD JD.com Inc Options Chain 1.09 1.44 1.27 0.05 0.39 -0.44 -0.02 27.23 27.00 4/2/2026 No 16 52 None
PSKY New Pluto Global Inc - Class B Options Chain 1.14 1.37 1.26 0.11 0.66 -0.55 -0.01 10.94 11.50 3/27/2026 No 3 17 None
SERV Serve Robotics Inc Options Chain 1.12 1.38 1.25 0.13 1.08 -0.40 -0.02 9.83 9.50 4/2/2026 No 3 16 None
UAMY United States Antimony Corp Options Chain 1.05 1.45 1.25 0.17 1.25 -0.41 -0.01 7.70 7.50 4/2/2026 No 9 30 None
HRL Hormel Foods Corp Options Chain 1.10 1.40 1.25 0.05 0.32 -0.52 -0.01 24.59 25.00 4/2/2026 No 8 54 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.15 1.35 1.25 0.19 1.10 -0.53 -0.01 6.36 6.50 4/2/2026 No 3 15 None
KMI Kinder Morgan Inc - Class P Options Chain 1.17 1.32 1.25 0.04 0.24 -0.54 -0.01 32.41 33.00 4/2/2026 No 10 67 None
PINS Pinterest Inc - Class A Options Chain 1.13 1.34 1.24 0.07 0.51 -0.49 -0.01 16.39 17.00 4/2/2026 No 11 49 None
BP BP plc Options Chain 1.12 1.34 1.23 0.03 0.30 -0.39 -0.01 39.07 38.00 4/2/2026 No 11 56 None
LCID Lucid Group Inc Options Chain 1.14 1.31 1.23 0.13 1.00 -0.42 -0.01 9.84 9.50 4/2/2026 No 6 30 None
CPNG Coupang Inc - Class A Options Chain 1.13 1.31 1.22 0.07 0.60 -0.40 -0.02 18.18 18.00 4/2/2026 No 13 43 None
TMC TMC the metals company Inc Options Chain 1.13 1.28 1.21 0.19 1.16 -0.48 -0.01 5.87 6.50 4/2/2026 No 5 33 None
HLF Herbalife Ltd Options Chain 1.05 1.35 1.20 0.06 0.61 -0.40 -0.02 19.07 19.00 3/27/2026 No 11 37 None
S SentinelOne Inc - Class A Options Chain 1.05 1.35 1.20 0.09 0.70 -0.43 -0.02 13.42 13.50 4/2/2026 No 8 32 None
HPQ HP Inc Options Chain 1.16 1.24 1.20 0.07 0.58 -0.44 -0.02 18.34 18.00 3/27/2026 No 11 51 None
ASPI ASP Isotopes Inc Options Chain 0.85 1.55 1.20 0.20 1.21 -0.50 -0.01 5.44 6.00 4/2/2026 No 6 19 None
ASAN Asana Inc - Class A Options Chain 1.10 1.30 1.20 0.15 0.91 -0.52 -0.01 7.61 8.00 4/2/2026 No 11 30 None
TRIP TripAdvisor Inc Options Chain 0.85 1.55 1.20 0.11 0.65 -0.55 -0.01 10.37 11.00 4/2/2026 No 16 38 None
CTRA Coterra Energy Inc Options Chain 0.90 1.45 1.18 0.04 0.35 -0.41 -0.02 31.57 31.00 4/2/2026 No 11 70 None
ENVX Enovix Corporation Options Chain 0.77 1.56 1.17 0.17 1.49 -0.51 -0.01 5.96 7.00 4/2/2026 No 6 28 None
NU Nu Holdings Ltd Class A Options Chain 1.02 1.29 1.16 0.07 0.46 -0.49 -0.01 17.25 17.50 4/2/2026 No 13 54 None
NVTS Navitas Semiconductor Corp Options Chain 1.07 1.23 1.15 0.14 1.11 -0.41 -0.01 8.08 8.00 4/2/2026 No 10 34 None
CPB Campbell Soup Company Options Chain 1.00 1.30 1.15 0.04 0.35 -0.47 -0.02 27.00 27.00 3/27/2026 No 10 47 None
SIRI Sirius XM Holdings Inc Options Chain 1.01 1.28 1.15 0.05 0.33 -0.54 -0.01 21.04 21.50 4/2/2026 No 11 63 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.65 1.65 1.15 0.57 6.71 -0.54 -0.01 0.96 2.00 4/2/2026 No 9 28 None
NB NioCorp Developments Ltd Options Chain 0.80 1.45 1.13 0.19 1.14 -0.50 -0.01 5.63 6.00 4/2/2026 No 10 29 None
LUMN Lumen Technologies Inc Options Chain 1.05 1.20 1.13 0.13 0.80 -0.52 -0.01 8.01 8.50 4/2/2026 No 6 33 None
PATH UiPath Inc - Class A Options Chain 1.04 1.20 1.12 0.10 0.89 -0.41 -0.02 11.21 11.00 3/27/2026 No 13 28 None
CLSK Cleanspark Inc Options Chain 0.98 1.23 1.11 0.12 0.98 -0.39 -0.02 9.79 9.50 4/2/2026 No 10 40 None
OSCR Oscar Health Inc - Class A Options Chain 0.99 1.23 1.11 0.08 0.68 -0.42 -0.01 13.74 13.50 4/2/2026 No 9 34 None
CSX CSX Corp Options Chain 0.95 1.25 1.10 0.03 0.26 -0.40 -0.02 41.78 41.00 4/2/2026 No 6 54 None
XP XP Inc - Class A Options Chain 0.95 1.20 1.08 0.05 0.47 -0.40 -0.02 20.16 21.00 4/2/2026 No 17 50 None
BEKE KE Holdings Inc Options Chain 0.96 1.19 1.08 0.06 0.51 -0.44 -0.01 17.34 17.00 4/2/2026 No 13 49 None
FHN First Horizon Corporation Options Chain 0.95 1.20 1.08 0.04 0.31 -0.49 -0.01 25.02 25.00 4/2/2026 No 10 59 None
CMCSA Comcast Corp - Class A Options Chain 0.89 1.22 1.06 0.03 0.29 -0.44 -0.01 31.37 31.00 4/2/2026 No 14 69 None
LI Li Auto Inc Options Chain 0.95 1.14 1.05 0.06 0.50 -0.42 -0.02 18.33 18.00 4/2/2026 No 15 5 None
HOG Harley-Davidson Inc Options Chain 0.95 1.15 1.05 0.05 0.43 -0.44 -0.01 20.60 20.00 4/2/2026 No 14 63 None
TLRY Tilray Brands Inc Options Chain 0.87 1.22 1.05 0.13 0.90 -0.50 -0.01 7.60 8.00 3/27/2026 No 12 41 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.55 1.55 1.05 0.23 1.27 -0.53 -0.01 3.79 4.50 4/2/2026 No 10 32 None
PCT PureCycle Technologies Inc Options Chain 0.90 1.15 1.03 0.11 0.92 -0.41 -0.01 8.90 9.00 4/2/2026 No 5 31 None
AI C3.ai Inc - Class A Options Chain 0.88 1.18 1.03 0.10 0.88 -0.41 -0.02 10.72 10.50 3/27/2026 No 9 29 None
JOBY Joby Aviation Inc Options Chain 0.94 1.12 1.03 0.10 0.85 -0.41 -0.01 10.26 10.00 4/2/2026 No 6 35 None
SG Sweetgreen Inc - Class A Options Chain 0.95 1.10 1.03 0.16 0.90 -0.54 -0.01 6.04 6.50 4/2/2026 No 10 29 None
FCEL Fuelcell Energy Inc Options Chain 0.77 1.26 1.02 0.14 1.10 -0.43 -0.01 7.39 7.50 3/27/2026 No 11 36 None
VZ Verizon Communications Inc Options Chain 0.87 1.15 1.01 0.02 0.21 -0.39 -0.02 48.64 48.00 4/2/2026 No 9 71 None
TSSI TSS Inc Options Chain 0.10 1.90 1.00 0.14 1.41 -0.31 -0.02 8.06 7.00 4/2/2026 No 3 11 None
ACHR Archer Aviation Inc - Class A Options Chain 0.93 1.06 1.00 0.13 0.89 -0.48 -0.01 7.26 7.50 4/2/2026 No 9 37 None
CLF Cleveland-Cliffs Inc Options Chain 0.94 1.05 1.00 0.10 0.65 -0.49 -0.01 10.29 10.50 4/2/2026 No 5 40 None
LYFT Lyft Inc Cls A Options Chain 0.89 1.09 0.99 0.07 0.51 -0.48 -0.01 13.79 14.00 4/2/2026 No 12 42 None
NLY Annaly Capital Management Inc Options Chain 0.92 1.06 0.99 0.04 0.28 -0.53 -0.01 23.00 23.00 4/2/2026 No 9 60 None
VG Venture Global Inc - Class A Options Chain 0.85 1.10 0.98 0.10 0.91 -0.38 -0.01 9.89 9.50 4/2/2026 No 8 34 None
QUBT Quantum Computing Inc Options Chain 0.87 1.08 0.98 0.12 1.01 -0.39 -0.01 8.22 8.00 4/2/2026 No 9 32 None
JMIA Jumia Technologies Ag Options Chain 0.85 1.10 0.98 0.11 0.92 -0.39 -0.01 9.27 9.00 4/2/2026 No 8 33 None
AAL American Airlines Group Inc Options Chain 0.91 1.04 0.98 0.07 0.52 -0.47 -0.01 13.40 13.50 4/2/2026 No 7 40 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.90 1.05 0.98 0.09 0.59 -0.48 -0.01 11.58 11.50 4/2/2026 No 6 55 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.85 1.05 0.95 0.13 1.08 -0.38 -0.01 7.89 7.50 4/2/2026 No 8 32 None
BAX Baxter International Inc Options Chain 0.80 1.10 0.95 0.05 0.40 -0.41 -0.02 21.45 21.00 4/2/2026 No 9 45 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.85 1.05 0.95 0.16 1.12 -0.45 -0.01 6.36 6.00 4/2/2026 No 3 15 None
QS QuantumScape Corp - Class A Options Chain 0.87 1.00 0.94 0.13 0.82 -0.50 -0.01 7.29 7.50 4/2/2026 No 9 29 None
KHC Kraft Heinz Company Options Chain 0.89 0.98 0.94 0.04 0.27 -0.52 -0.01 23.99 24.00 3/27/2026 No 5 57 None
TMC TMC the metals company Inc Options Chain 0.85 0.98 0.92 0.15 1.17 -0.41 -0.01 5.87 6.00 4/2/2026 No 5 33 None
NU Nu Holdings Ltd Class A Options Chain 0.81 1.03 0.92 0.05 0.47 -0.41 -0.01 17.25 17.00 4/2/2026 No 13 54 None
AES AES Corp Options Chain 0.44 1.40 0.92 0.06 0.40 -0.48 -0.01 16.40 16.50 4/2/2026 No 11 49 None
TIGR UP Fintech Holding Ltd Options Chain 0.82 0.99 0.91 0.11 0.68 -0.55 -0.01 8.07 8.50 3/27/2026 No 13 43 None
RNG RingCentral Inc - Class A Options Chain 0.70 1.10 0.90 0.04 0.69 -0.20 -0.02 29.39 25.00 4/2/2026 No 6 39 None
TE T1 Energy Inc Options Chain 0.80 1.00 0.90 0.15 1.28 -0.37 -0.01 6.31 6.00 4/2/2026 No 3 16 None
SIRI Sirius XM Holdings Inc Options Chain 0.78 1.02 0.90 0.04 0.34 -0.45 -0.01 21.04 21.00 4/2/2026 No 11 63 None
PFE Pfizer Inc Options Chain 0.84 0.95 0.90 0.03 0.24 -0.49 -0.01 26.86 27.00 4/2/2026 No 8 63 None
NVAX Novavax Inc Options Chain 0.64 1.11 0.88 0.10 0.81 -0.43 -0.01 9.22 9.00 3/27/2026 No 13 25
Small Cap Stock List
T AT&T Inc Options Chain 0.79 0.94 0.87 0.03 0.23 -0.48 -0.01 27.88 28.00 4/2/2026 No 6 57 None
MBLY Options Chain 0.81 0.93 0.87 0.09 0.58 -0.52 -0.01 9.08 9.50 4/2/2026 No 3 16 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.35 1.35 0.85 0.57 0.00 -0.36 -0.01 0.81 1.50 4/2/2026 No 10 26 None
RILY B. Riley Financial Inc Options Chain 0.51 1.19 0.85 0.13 1.11 -0.38 -0.01 7.06 6.50 4/2/2026 No 12 18 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.70 1.00 0.85 0.04 0.34 -0.42 -0.01 22.00 22.00 4/2/2026 No 12 62 None
ABAT Options Chain 0.70 1.00 0.85 0.21 1.36 -0.53 -0.01 3.70 4.00 3/27/2026 No 3 15 None
ENVX Enovix Corporation Options Chain 0.76 0.92 0.84 0.14 1.32 -0.33 -0.02 5.96 6.00 4/2/2026 No 6 28 None
SOUN Options Chain 0.76 0.92 0.84 0.11 0.98 -0.38 -0.01 7.59 7.50 4/2/2026 No 3 16 None
LUMN Lumen Technologies Inc Options Chain 0.77 0.91 0.84 0.10 0.81 -0.44 -0.01 8.01 8.00 4/2/2026 No 6 33 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.35 1.30 0.83 0.21 1.53 -0.42 -0.01 3.79 4.00 4/2/2026 No 10 32 None
SONY Sony Group Corporation Options Chain 0.70 0.95 0.83 0.04 0.32 -0.43 -0.01 22.25 22.00 4/2/2026 No 17 43 None
CAG Conagra Brands Inc Options Chain 0.70 0.95 0.83 0.04 0.29 -0.51 -0.01 18.64 19.00 4/2/2026 No 9 48 None
TLRY Tilray Brands Inc Options Chain 0.71 0.93 0.82 0.11 0.95 -0.38 -0.01 7.60 7.50 4/2/2026 No 12 41 None
PINS Pinterest Inc - Class A Options Chain 0.74 0.88 0.81 0.05 0.53 -0.35 -0.01 16.39 16.00 4/2/2026 No 11 49 None
OPEN Opendoor Technologies Inc Options Chain 0.74 0.87 0.81 0.16 1.15 -0.48 -0.01 4.65 5.00 3/27/2026 No 7 30 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.76 0.86 0.81 0.16 0.99 -0.51 -0.01 5.15 5.00 4/2/2026 No 8 25 None
NB NioCorp Developments Ltd Options Chain 0.65 0.95 0.80 0.15 1.20 -0.42 -0.01 5.63 5.50 3/27/2026 No 10 29 None
EPD Enterprise Products Partners L P Options Chain 0.57 1.02 0.80 0.02 0.21 -0.43 -0.01 36.10 36.00 3/27/2026 No 10 67 None
MARA Marathon Digital Holdings Inc Options Chain 0.72 0.86 0.79 0.11 0.99 -0.36 -0.01 7.54 7.50 4/2/2026 No 16 65 None
HRL Hormel Foods Corp Options Chain 0.65 0.90 0.78 0.03 0.33 -0.38 -0.01 24.59 24.00 4/2/2026 No 8 54 None
SBET SharpLink Gaming Ltd Options Chain 0.68 0.88 0.78 0.12 1.05 -0.38 -0.01 6.59 6.50 4/2/2026 No 9 47 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.73 0.83 0.78 0.16 0.90 -0.54 -0.01 4.53 5.00 4/2/2026 No 7 23 None
TMQ Trilogy Metals Inc Options Chain 0.65 0.90 0.78 0.20 1.20 -0.54 -0.01 3.66 4.00 3/27/2026 No 11 30 None
KMI Kinder Morgan Inc - Class P Options Chain 0.70 0.83 0.77 0.02 0.24 -0.39 -0.01 32.41 32.00 4/2/2026 No 10 67 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.41 1.12 0.77 0.19 1.27 -0.53 -0.01 3.44 4.00 3/27/2026 No 9 27 None
LYFT Lyft Inc Cls A Options Chain 0.66 0.85 0.76 0.06 0.52 -0.39 -0.01 13.79 13.50 4/2/2026 No 12 42 None
AAL American Airlines Group Inc Options Chain 0.72 0.78 0.75 0.06 0.54 -0.39 -0.01 13.40 13.00 4/2/2026 No 7 40 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.80 0.75 0.12 0.93 -0.44 -0.01 6.04 6.00 4/2/2026 No 10 29 None
KVUE Options Chain 0.56 0.93 0.75 0.04 0.25 -0.54 -0.01 18.86 19.00 3/27/2026 No 3 18 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.53 0.95 0.74 0.05 0.32 -0.50 -0.01 15.76 16.00 4/2/2026 No 14 62 None
CPB Campbell Soup Company Options Chain 0.60 0.85 0.73 0.03 0.36 -0.34 -0.02 27.00 26.00 3/27/2026 No 10 47 None
ACHR Archer Aviation Inc - Class A Options Chain 0.65 0.80 0.73 0.10 0.89 -0.39 -0.01 7.26 7.00 4/2/2026 No 9 37 None
CLF Cleveland-Cliffs Inc Options Chain 0.67 0.79 0.73 0.07 0.65 -0.40 -0.01 10.29 10.00 4/2/2026 No 5 40 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.12 1.03 -0.42 -0.01 6.17 6.00 3/27/2026 No 9 25 None
RUM Rumble Inc - Class A Options Chain 0.65 0.80 0.73 0.12 0.78 -0.50 -0.01 5.80 6.00 4/2/2026 No 8 21 None
PSKY New Pluto Global Inc - Class B Options Chain 0.60 0.81 0.71 0.07 0.67 -0.39 -0.01 10.94 10.50 3/27/2026 No 3 17 None
NLY Annaly Capital Management Inc Options Chain 0.63 0.79 0.71 0.03 0.27 -0.42 -0.01 23.00 22.50 4/2/2026 No 9 60 None
BBAI BigBear.ai Holdings Inc Options Chain 0.65 0.76 0.71 0.16 0.99 -0.53 -0.01 4.10 4.50 3/27/2026 No 6 26 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.37 1.02 0.70 0.05 0.42 -0.40 -0.01 15.76 15.50 4/2/2026 No 14 62 None
PCG PG&E Corp Options Chain 0.62 0.77 0.70 0.04 0.30 -0.46 -0.01 18.10 18.00 4/2/2026 No 8 52 None
PAA Plains All American Pipeline LP Options Chain 0.35 1.05 0.70 0.03 0.21 -0.53 -0.01 20.75 21.00 4/2/2026 No 12 56 None
KHC Kraft Heinz Company Options Chain 0.59 0.78 0.69 0.03 0.25 -0.42 -0.01 23.99 23.50 4/2/2026 No 5 57 None
ASAN Asana Inc - Class A Options Chain 0.60 0.75 0.68 0.10 0.94 -0.35 -0.01 7.61 7.00 4/2/2026 No 11 30 None
TIGR UP Fintech Holding Ltd Options Chain 0.59 0.76 0.68 0.09 0.65 -0.44 -0.01 8.07 8.00 4/2/2026 No 13 43 None
PFE Pfizer Inc Options Chain 0.59 0.73 0.66 0.02 0.24 -0.40 -0.01 26.86 26.50 4/2/2026 No 8 63 None
TDOC Teladoc Health Inc Options Chain 0.62 0.68 0.65 0.13 0.89 -0.47 -0.01 4.88 5.00 4/2/2026 No 10 40 None
F Ford Motor Company Options Chain 0.58 0.72 0.65 0.05 0.30 -0.52 -0.01 13.79 14.00 4/2/2026 No 8 44 None
QS QuantumScape Corp - Class A Options Chain 0.59 0.68 0.64 0.09 0.79 -0.39 -0.01 7.29 7.00 4/2/2026 No 9 29 None
LAES SEALSQ Corp Options Chain 0.53 0.75 0.64 0.16 0.96 -0.51 0.00 3.89 4.00 4/2/2026 No 8 20 None
POET POET Technologies Inc Options Chain 0.56 0.69 0.63 0.11 0.82 -0.45 -0.01 5.68 5.50 4/2/2026 No 8 30 None
UWMC UWM Holdings Corporation Class A Options Chain 0.05 1.20 0.63 0.13 1.66 -0.53 -0.01 4.80 5.00 4/2/2026 No 11 45 None
T AT&T Inc Options Chain 0.56 0.67 0.62 0.02 0.24 -0.39 -0.01 27.88 27.50 3/27/2026 No 6 57 None
ABR Arbor Realty Trust Inc Options Chain 0.55 0.68 0.62 0.08 0.49 -0.55 0.00 7.49 7.50 3/27/2026 No 10 41 None
CAG Conagra Brands Inc Options Chain 0.45 0.75 0.60 0.03 0.30 -0.40 -0.01 18.64 18.50 4/2/2026 No 9 48 None
MBLY Options Chain 0.53 0.66 0.60 0.07 0.58 -0.41 -0.01 9.08 9.00 4/2/2026 No 3 16 None
RIG Transocean Ltd Options Chain 0.55 0.65 0.60 0.09 0.61 -0.50 -0.01 6.36 6.50 4/2/2026 No 6 49 None
RR Richtech Robotics Inc - Class B Options Chain 0.52 0.68 0.60 0.20 1.23 -0.50 -0.01 2.81 3.00 4/2/2026 No 4 15 None
ASPI ASP Isotopes Inc Options Chain 0.25 0.90 0.58 0.12 1.14 -0.33 -0.01 5.44 5.00 4/2/2026 No 6 19 None
AES AES Corp Options Chain 0.26 0.90 0.58 0.04 0.39 -0.37 -0.01 16.40 16.00 3/27/2026 No 11 49 None
BULL BULL RUN CORP Options Chain 0.55 0.61 0.58 0.10 0.77 -0.45 -0.01 5.97 6.00 3/27/2026 No 3 16 None
JBLU Jetblue Airways Corp Options Chain 0.53 0.63 0.58 0.10 0.69 -0.47 -0.01 6.43 6.00 4/2/2026 No 7 23 None
UPXI Upexi Inc Options Chain 0.07 1.07 0.57 0.57 0.00 -0.53 0.00 0.67 1.00 4/2/2026 No 8 37 None
OPEN Opendoor Technologies Inc Options Chain 0.51 0.60 0.56 0.12 1.13 -0.36 -0.01 4.65 4.50 4/2/2026 No 7 30 None
ABAT Options Chain 0.25 0.85 0.55 0.16 1.38 -0.35 -0.01 3.70 3.50 4/2/2026 No 3 15 None
KVUE Options Chain 0.37 0.73 0.55 0.03 0.26 -0.43 -0.01 18.86 18.50 4/2/2026 No 3 18 None
DDD 3D Systems Corp Options Chain 0.10 1.00 0.55 0.22 2.98 -0.50 -0.01 2.07 2.50 3/27/2026 No 11 22 None
SAVA Cassava Sciences Inc Options Chain 0.24 0.85 0.55 0.22 2.26 -0.53 -0.01 2.17 2.50 4/2/2026 No 13 30 None
VALE Vale S.A. Options Chain 0.38 0.70 0.54 0.03 0.39 -0.36 -0.01 16.10 15.50 3/27/2026 No 7 53 None
RZLV Rezolve AI Ltd Options Chain 0.35 0.70 0.53 0.21 1.26 -0.48 -0.01 2.28 2.50 4/2/2026 No 3 15 None
AUR Aurora Innovation Inc - Class A Options Chain 0.45 0.60 0.53 0.11 0.70 -0.50 -0.01 4.79 5.00 4/2/2026 No 6 34 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.46 0.57 0.52 0.12 0.98 -0.39 -0.01 5.15 4.50 4/2/2026 No 8 25 None
ET Energy Transfer LP Options Chain 0.42 0.62 0.52 0.03 0.22 -0.45 -0.01 18.85 19.00 4/2/2026 No 10 55 None