Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SMCI Super Micro Computer Inc Options Chain 124.90 127.70 126.30 0.25 0.74 -0.55 -0.29 32.45 500.00 2/21/2025 Yes 17 52 None
LRCX Lam Research Corp Options Chain 119.05 122.30 120.68 0.14 0.43 -0.53 -0.35 81.50 880.00 2/21/2025 Yes 12 63 None
MSTR Microstrategy Inc - Class A Options Chain 85.25 89.70 87.48 0.20 1.14 -0.55 -0.78 389.10 440.00 2/28/2025 Yes 4 54 None
NFLX Netflix Inc Options Chain 53.30 60.80 57.05 0.06 0.41 -0.55 -0.61 869.68 895.00 2/28/2025 Yes 7 66 None
MSTR Microstrategy Inc - Class A Options Chain 49.55 52.20 50.88 0.13 1.09 -0.41 -0.74 389.10 385.00 2/28/2025 Yes 4 54 None
APP Applovin Corp - Class A Options Chain 49.20 51.50 50.35 0.14 0.82 -0.55 -0.49 338.39 365.00 2/28/2025 Yes 9 58 None
ASML ASML Holding NV Options Chain 48.20 52.30 50.25 0.06 0.40 -0.55 -0.54 763.00 785.00 2/28/2025 Yes 14 56 None
TSLA Tesla Inc Options Chain 47.10 47.55 47.33 0.11 0.66 -0.54 -0.48 424.07 445.00 2/28/2025 Yes 10 60 None
COIN Coinbase Global Inc - Class A Options Chain 41.80 44.20 43.00 0.14 0.82 -0.54 -0.42 294.19 315.00 2/28/2025 Yes 12 58 None
META Meta Platforms Inc - Class A Options Chain 40.15 42.50 41.33 0.07 0.40 -0.55 -0.44 616.46 635.00 2/28/2025 Yes 16 71 None
NFLX Netflix Inc Options Chain 37.65 41.50 39.58 0.05 0.40 -0.44 -0.63 869.68 865.00 2/28/2025 Yes 7 66 None
ANET Arista Networks Inc Options Chain 37.70 38.90 38.30 0.09 0.41 -0.51 -0.23 121.50 430.00 2/21/2025 Yes 11 63 None
LLY Lilly(Eli) & Company Options Chain 36.25 38.50 37.38 0.05 0.33 -0.54 -0.42 742.35 755.00 2/28/2025 Yes 9 65 None
ASML ASML Holding NV Options Chain 34.90 38.70 36.80 0.05 0.40 -0.45 -0.54 763.00 760.00 2/28/2025 Yes 14 56 None
GEV GE Vernova LLC Options Chain 31.60 35.00 33.30 0.08 0.49 -0.54 -0.37 416.00 430.00 2/28/2025 No 3 22 None
APP Applovin Corp - Class A Options Chain 31.80 33.90 32.85 0.10 0.87 -0.44 -0.57 338.39 337.50 2/21/2025 Yes 9 58 None
TSLA Tesla Inc Options Chain 32.35 32.65 32.50 0.08 0.65 -0.43 -0.48 424.07 420.00 2/28/2025 Yes 10 60 None
PANW Palo Alto Networks Inc Options Chain 30.85 32.85 31.85 0.08 0.35 -0.55 -0.20 183.51 410.00 2/21/2025 Yes 13 59 None
CVNA Carvana Co. - Class A Options Chain 29.25 31.30 30.28 0.12 0.78 -0.53 -0.32 232.32 245.00 2/28/2025 Yes 7 43 None
META Meta Platforms Inc - Class A Options Chain 29.25 29.75 29.50 0.05 0.40 -0.45 -0.45 616.46 615.00 2/28/2025 Yes 16 71 None
LLY Lilly(Eli) & Company Options Chain 27.80 30.75 29.28 0.04 0.33 -0.45 -0.42 742.35 740.00 2/28/2025 Yes 9 65 None
COIN Coinbase Global Inc - Class A Options Chain 26.80 28.70 27.75 0.10 0.81 -0.42 -0.40 294.19 290.00 2/28/2025 Yes 12 58 None
MNDY Monday.Com Ltd Options Chain 25.70 29.10 27.40 0.11 0.73 -0.55 -0.34 247.46 260.00 2/21/2025 Yes 10 47 None
COST Costco Wholesale Corp Options Chain 25.45 29.15 27.30 0.03 0.18 -0.55 -0.33 947.73 960.00 2/28/2025 No 15 62 None
CEG Constellation Energy Corporation Options Chain 25.00 28.90 26.95 0.08 0.52 -0.53 -0.31 323.64 335.00 2/28/2025 No 10 50 None
RDDT Reddit Inc - Class A Options Chain 25.35 27.90 26.63 0.13 0.82 -0.53 -0.27 188.32 200.00 2/28/2025 No 8 37 None
SNPS Synopsys Inc Options Chain 24.70 26.50 25.60 0.05 0.35 -0.53 -0.38 529.75 540.00 2/21/2025 Yes 12 63 None
GEV GE Vernova LLC Options Chain 23.90 26.80 25.35 0.06 0.50 -0.45 -0.37 416.00 415.00 2/28/2025 No 3 22 None
LBPH Longboard Pharmaceuticals Inc Options Chain 22.50 27.40 24.95 0.29 0.00 -0.28 -0.15 59.98 85.00 2/21/2025 No 9 37 None
AXON Axon Enterprise Inc Options Chain 23.30 26.60 24.95 0.04 0.34 -0.49 -0.42 605.58 610.00 2/21/2025 No 10 55 None
CVNA Carvana Co. - Class A Options Chain 20.60 22.50 21.55 0.09 0.79 -0.43 -0.32 232.32 230.00 2/28/2025 Yes 7 43 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 20.15 21.95 21.05 0.06 0.37 -0.53 -0.26 366.41 375.00 2/28/2025 No 10 54 None
VST Vistra Corp Options Chain 20.00 21.25 20.63 0.11 0.64 -0.55 -0.21 185.35 195.00 2/28/2025 Yes 10 63 None
COST Costco Wholesale Corp Options Chain 19.00 20.85 19.93 0.02 0.19 -0.45 -0.34 947.73 945.00 2/28/2025 No 15 62 None
AXON Axon Enterprise Inc Options Chain 18.00 21.70 19.85 0.03 0.34 -0.42 -0.42 605.58 600.00 2/21/2025 No 10 55 None
GS Goldman Sachs Group Inc Options Chain 18.85 20.35 19.60 0.03 0.21 -0.52 -0.25 634.74 640.00 2/28/2025 No 13 78 None
CEG Constellation Energy Corporation Options Chain 17.80 19.60 18.70 0.06 0.51 -0.43 -0.31 323.64 320.00 2/28/2025 No 10 50 None
DUOL Duolingo Inc - Class A Options Chain 17.70 19.50 18.60 0.05 0.45 -0.49 -0.29 337.28 340.00 2/21/2025 No 12 57 None
RDDT Reddit Inc - Class A Options Chain 17.70 19.40 18.55 0.10 0.87 -0.43 -0.32 188.32 187.50 2/21/2025 No 8 37 None
MDB MongoDB Inc - Class A Options Chain 16.70 19.15 17.93 0.07 0.44 -0.53 -0.21 257.86 265.00 2/28/2025 No 7 46 None
HCA HCA Healthcare Inc Options Chain 15.50 17.90 16.70 0.05 0.37 -0.54 -0.23 318.47 325.00 2/21/2025 Yes 11 61 None
AKRO Akero Therapeutics Inc Options Chain 15.10 18.00 16.55 0.44 2.71 -0.53 -0.13 25.60 37.50 2/21/2025 No 10 46 None
CAT Caterpillar Inc Options Chain 15.65 17.35 16.50 0.04 0.27 -0.54 -0.20 398.36 405.00 2/28/2025 Yes 13 71 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 14.90 17.45 16.18 0.04 0.37 -0.44 -0.26 366.41 365.00 2/28/2025 No 10 54 None
SNPS Synopsys Inc Options Chain 15.40 16.60 16.00 0.03 0.35 -0.39 -0.38 529.75 520.00 2/21/2025 Yes 12 63 None
UNH Unitedhealth Group Inc Options Chain 15.40 16.40 15.90 0.03 0.21 -0.51 -0.23 524.99 530.00 2/28/2025 No 10 68 None
FSLR First Solar Inc Options Chain 14.90 15.70 15.30 0.08 0.51 -0.54 -0.17 183.51 190.00 2/28/2025 Yes 15 72 None
MNDY Monday.Com Ltd Options Chain 14.00 16.40 15.20 0.06 0.68 -0.39 -0.34 247.46 240.00 2/21/2025 Yes 10 47 None
ARM Options Chain 14.90 15.45 15.18 0.09 0.62 -0.55 -0.19 155.20 162.50 2/21/2025 No 3 22 None
WING Wingstop Inc Options Chain 14.50 15.50 15.00 0.05 0.48 -0.45 -0.27 280.48 280.00 2/21/2025 Yes 9 53 None
ADBE Adobe Inc Options Chain 14.10 15.85 14.98 0.03 0.25 -0.54 -0.22 436.36 442.50 2/21/2025 No 13 61 None
ALAB Astera Labs Inc Options Chain 14.70 15.20 14.95 0.11 0.83 -0.52 -0.20 124.41 130.00 2/21/2025 No 3 22 None
ELF e.l.f. Beauty Inc Options Chain 14.55 15.05 14.80 0.12 0.77 -0.55 -0.18 118.49 126.00 2/21/2025 Yes 10 56 None
GS Goldman Sachs Group Inc Options Chain 14.15 15.35 14.75 0.02 0.22 -0.43 -0.25 634.74 630.00 2/28/2025 No 13 78 None
VRT Vertiv Holdings Co - Class A Options Chain 14.35 15.10 14.73 0.10 0.60 -0.55 -0.15 143.13 150.00 2/28/2025 Yes 10 56 None
VST Vistra Corp Options Chain 14.30 15.00 14.65 0.08 0.64 -0.45 -0.21 185.35 185.00 2/28/2025 Yes 10 63 None
HD Home Depot Inc Options Chain 13.70 15.15 14.43 0.03 0.22 -0.55 -0.17 418.43 425.00 2/28/2025 Yes 8 64 None
CDNS Cadence Design Systems Inc Options Chain 13.60 14.90 14.25 0.05 0.35 -0.51 -0.22 310.97 315.00 2/21/2025 Yes 10 62 None
CRM Salesforce Inc Options Chain 12.15 16.20 14.18 0.04 0.32 -0.50 -0.20 326.84 330.00 2/28/2025 Yes 16 66 None
TT Trane Technologies plc - Class A Options Chain 13.30 14.90 14.10 0.04 0.29 -0.50 -0.22 397.15 400.00 2/21/2025 Yes 12 65 None
DUOL Duolingo Inc - Class A Options Chain 12.50 15.60 14.05 0.04 0.46 -0.40 -0.28 337.28 330.00 2/21/2025 No 12 57 None
ELV Options Chain 11.00 16.50 13.75 0.04 0.31 -0.47 -0.28 389.22 390.00 2/21/2025 No 3 21 None
IONQ IonQ Inc Options Chain 12.75 14.65 13.70 0.26 1.51 -0.55 -0.11 45.31 53.00 2/28/2025 Yes 7 43 None
CLS Celestica Inc Options Chain 13.30 14.00 13.65 0.11 0.65 -0.55 -0.14 118.10 125.00 2/28/2025 Yes 9 56 None
MSFT Microsoft Corporation Options Chain 11.50 15.55 13.53 0.03 0.24 -0.53 -0.21 428.50 432.50 2/21/2025 Yes 15 69 None
PWR Quanta Services Inc Options Chain 11.60 15.40 13.50 0.04 0.33 -0.48 -0.23 358.00 360.00 2/21/2025 Yes 11 61 None
AVGO Broadcom Inc Options Chain 12.30 14.65 13.48 0.06 0.37 -0.52 -0.17 240.31 245.00 2/28/2025 No 7 66 None
SNOW Snowflake Inc - Class A Options Chain 10.95 15.85 13.40 0.07 0.46 -0.55 -0.15 173.53 180.00 2/28/2025 Yes 4 48 None
MOD Modine Manufacturing Company Options Chain 11.20 14.80 13.00 0.09 0.61 -0.55 -0.16 139.58 145.00 2/21/2025 Yes 7 52 None
CAT Caterpillar Inc Options Chain 11.80 14.05 12.93 0.03 0.30 -0.45 -0.23 398.36 397.50 2/21/2025 Yes 13 71 None
GTLS Chart Industries Inc Options Chain 11.10 14.50 12.80 0.06 0.45 -0.48 -0.19 218.35 220.00 2/21/2025 No 9 59 None
ETN Eaton Corporation plc Options Chain 12.20 12.80 12.50 0.03 0.29 -0.50 -0.21 357.63 360.00 2/21/2025 Yes 10 67 None
MDB MongoDB Inc - Class A Options Chain 11.95 12.80 12.38 0.05 0.44 -0.46 -0.23 257.86 257.50 2/21/2025 No 7 46 None
FTAI FTAI Aviation Ltd - Class A Options Chain 11.90 12.60 12.25 0.14 0.89 -0.55 -0.14 83.79 90.00 2/21/2025 Yes 8 54 None
ADBE Adobe Inc Options Chain 11.25 13.00 12.13 0.03 0.24 -0.44 -0.21 436.36 435.00 2/28/2025 No 13 61 None
OLED Universal Display Corp Options Chain 10.50 13.60 12.05 0.08 0.55 -0.54 -0.16 150.09 155.00 2/21/2025 Yes 14 58 None
UPST Upstart Holdings Inc Options Chain 11.55 12.35 11.95 0.17 1.03 -0.55 -0.10 64.01 70.00 2/28/2025 Yes 4 41 None
SYK Stryker Corp Options Chain 11.30 12.40 11.85 0.03 0.23 -0.52 -0.19 395.85 400.00 2/21/2025 Yes 13 66 None
CDNS Cadence Design Systems Inc Options Chain 11.40 12.20 11.80 0.04 0.36 -0.45 -0.22 310.97 310.00 2/21/2025 Yes 10 62 None
DASH DoorDash Inc - Class A Options Chain 11.55 12.05 11.80 0.06 0.47 -0.53 -0.17 178.10 182.50 2/21/2025 Yes 7 56 None
ARM Options Chain 11.40 11.95 11.68 0.08 0.60 -0.45 -0.17 155.20 155.00 2/28/2025 No 3 22 None
TTD Trade Desk Inc - Class A Options Chain 11.20 12.15 11.68 0.09 0.55 -0.55 -0.12 124.50 130.00 2/28/2025 Yes 10 57 None
CRM Salesforce Inc Options Chain 9.60 13.70 11.65 0.04 0.32 -0.44 -0.20 326.84 325.00 2/28/2025 Yes 16 66 None
AMZN Amazon.com Inc Options Chain 11.45 11.85 11.65 0.05 0.33 -0.53 -0.14 230.71 235.00 2/28/2025 Yes 12 61 None
IBM International Business Machines Corp Options Chain 11.40 11.90 11.65 0.05 0.37 -0.55 -0.14 224.26 227.50 2/21/2025 Yes 12 69 None
ELV Options Chain 10.30 12.80 11.55 0.03 0.36 -0.38 -0.28 389.22 380.00 2/21/2025 No 3 21 None
UNH Unitedhealth Group Inc Options Chain 10.80 12.20 11.50 0.02 0.22 -0.43 -0.24 524.99 522.50 2/21/2025 No 10 68 None
TWLO Twilio Inc Class A Options Chain 11.05 11.70 11.38 0.10 0.60 -0.54 -0.12 113.88 119.00 2/28/2025 Yes 11 50 None
AVGO Broadcom Inc Options Chain 10.65 12.00 11.33 0.05 0.37 -0.45 -0.17 240.31 240.00 2/28/2025 No 7 66 None
NVDA NVIDIA Corp Options Chain 11.10 11.25 11.18 0.08 0.48 -0.55 -0.12 140.83 146.00 2/28/2025 Yes 17 60 None
HCA HCA Healthcare Inc Options Chain 10.20 12.10 11.15 0.04 0.36 -0.42 -0.23 318.47 315.00 2/21/2025 Yes 11 61 None
VRT Vertiv Holdings Co - Class A Options Chain 10.45 11.70 11.08 0.08 0.62 -0.45 -0.15 143.13 143.00 2/28/2025 Yes 10 56 None
WCC Wesco International Inc Options Chain 9.20 12.80 11.00 0.06 0.43 -0.48 -0.19 198.54 200.00 2/21/2025 Yes 10 65 None
ELF e.l.f. Beauty Inc Options Chain 10.45 11.35 10.90 0.09 0.75 -0.44 -0.15 118.49 118.00 2/28/2025 Yes 10 56 None
NTRA Natera Inc Options Chain 10.30 11.50 10.90 0.06 0.49 -0.51 -0.15 167.46 170.00 2/21/2025 No 6 51 None
TTWO Take-Two Interactive Software Inc Options Chain 10.05 11.20 10.63 0.06 0.37 -0.55 -0.14 185.14 190.00 2/21/2025 Yes 3 54 None
MSFT Microsoft Corporation Options Chain 9.50 11.70 10.60 0.02 0.23 -0.43 -0.18 428.50 425.00 2/28/2025 Yes 15 69 None
BOOT Boot Barn Holdings Inc Options Chain 9.90 11.30 10.60 0.06 0.47 -0.53 -0.15 161.75 165.00 2/21/2025 Yes 12 59 None
CAVA Options Chain 10.15 10.95 10.55 0.08 0.52 -0.55 -0.11 120.50 125.00 2/28/2025 No 3 22 None
CRS Carpenter Technology Corp Options Chain 9.60 11.30 10.45 0.05 0.47 -0.44 -0.19 211.16 210.00 2/21/2025 Yes 11 55 None
SHOP Shopify Inc - Class A Options Chain 10.00 10.60 10.30 0.09 0.62 -0.55 -0.13 106.28 111.00 2/21/2025 Yes 14 50 None
AON Aon plc. - Class A Options Chain 9.80 10.70 10.25 0.03 0.22 -0.51 -0.16 368.08 370.00 2/21/2025 Yes 9 61 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.55 10.85 10.20 0.05 0.32 -0.55 -0.13 218.70 222.50 2/21/2025 No 21 71
Dividend Stock List
AMAT Applied Materials Inc Options Chain 9.75 10.50 10.13 0.05 0.37 -0.50 -0.13 192.87 195.00 2/28/2025 Yes 16 69 None
FDX Fedex Corp Options Chain 8.80 11.40 10.10 0.04 0.20 -0.55 -0.11 275.57 280.00 2/28/2025 No 14 71 None
CLS Celestica Inc Options Chain 9.30 10.60 9.95 0.08 0.68 -0.45 -0.14 118.10 118.00 2/28/2025 Yes 9 56 None
FSLR First Solar Inc Options Chain 9.70 10.10 9.90 0.06 0.51 -0.41 -0.17 183.51 180.00 2/28/2025 Yes 15 72 None
NET Cloudflare Inc - Class A Options Chain 9.75 10.05 9.90 0.08 0.56 -0.54 -0.13 119.85 124.00 2/21/2025 Yes 6 43 None
AMGN AMGEN Inc Options Chain 8.90 10.70 9.80 0.04 0.26 -0.55 -0.12 274.81 277.50 2/21/2025 Yes 13 70 None
HD Home Depot Inc Options Chain 8.95 10.55 9.75 0.02 0.22 -0.41 -0.18 418.43 415.00 2/28/2025 Yes 8 64 None
EAT Brinker International Inc Options Chain 9.50 10.00 9.75 0.06 0.52 -0.48 -0.16 153.63 155.00 2/21/2025 Yes 11 52 None
SFM Sprouts Farmers Market Inc Options Chain 8.00 11.40 9.70 0.06 0.51 -0.53 -0.13 147.00 150.00 2/21/2025 Yes 11 53 None
LEU Centrus Energy Corp - Class A Options Chain 8.40 10.80 9.60 0.11 0.88 -0.47 -0.14 88.53 90.00 2/21/2025 Yes 17 49 None
ALAB Astera Labs Inc Options Chain 9.40 9.70 9.55 0.08 0.83 -0.39 -0.19 124.41 120.00 2/21/2025 No 3 22 None
SAP Sap SE Options Chain 8.90 10.20 9.55 0.04 0.31 -0.48 -0.18 269.29 270.00 2/21/2025 Yes 14 63 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.50 11.60 9.55 0.07 0.48 -0.54 -0.11 126.28 130.00 2/28/2025 No 18 65
Growth Stock List
OLED Universal Display Corp Options Chain 7.60 11.40 9.50 0.06 0.59 -0.45 -0.16 150.09 150.00 2/21/2025 Yes 14 58 None
APD Air Products & Chemicals Inc Options Chain 9.10 9.90 9.50 0.03 0.26 -0.47 -0.17 319.76 320.00 2/21/2025 Yes 14 74 None
V Visa Inc - Class A Options Chain 8.45 10.30 9.38 0.03 0.20 -0.55 -0.13 323.63 327.50 2/21/2025 Yes 11 70 None
DDOG Datadog Inc - Class A Options Chain 9.20 9.40 9.30 0.07 0.43 -0.53 -0.11 138.40 142.00 2/28/2025 Yes 10 48 None
UAL United Airlines Holdings Inc Options Chain 8.75 9.85 9.30 0.08 0.50 -0.55 -0.10 110.52 115.00 2/28/2025 Yes 12 68 None
WGS Options Chain 8.20 10.30 9.25 0.12 0.81 -0.52 -0.11 74.36 77.50 2/21/2025 No 3 19 None
PWR Quanta Services Inc Options Chain 6.90 11.50 9.20 0.03 0.32 -0.36 -0.23 358.00 350.00 2/21/2025 Yes 11 61 None
TER Teradyne Inc Options Chain 8.10 10.30 9.20 0.07 0.45 -0.52 -0.12 132.30 135.00 2/21/2025 Yes 13 55 None
FUTU Futu Holdings Ltd Options Chain 8.90 9.45 9.18 0.10 0.63 -0.53 -0.10 91.33 95.00 2/28/2025 No 16 79 None
DASH DoorDash Inc - Class A Options Chain 8.90 9.40 9.15 0.05 0.47 -0.45 -0.17 178.10 177.50 2/21/2025 Yes 7 56 None
IBM International Business Machines Corp Options Chain 8.65 9.65 9.15 0.04 0.36 -0.46 -0.14 224.26 222.50 2/21/2025 Yes 12 69 None
TT Trane Technologies plc - Class A Options Chain 8.50 9.70 9.10 0.02 0.28 -0.38 -0.22 397.15 390.00 2/21/2025 Yes 12 65 None
FOUR Shift4 Payments Inc - Class A Options Chain 8.20 10.00 9.10 0.08 0.53 -0.53 -0.13 116.13 120.00 2/21/2025 No 9 57 None
AMZN Amazon.com Inc Options Chain 8.90 9.15 9.03 0.04 0.33 -0.45 -0.14 230.71 230.00 2/28/2025 Yes 12 61 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 8.10 9.90 9.00 0.06 0.51 -0.48 -0.15 148.78 150.00 2/21/2025 Yes 7 53 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.30 9.70 9.00 0.05 0.35 -0.51 -0.14 192.83 195.00 2/21/2025 Yes 9 70 None
ROKU Roku Inc - Class A Options Chain 8.65 9.35 9.00 0.11 0.65 -0.54 -0.09 79.74 84.00 2/28/2025 Yes 10 45 None
TXN Texas Instruments Inc Options Chain 8.55 9.40 8.98 0.05 0.33 -0.54 -0.11 195.23 197.50 2/21/2025 Yes 8 70 None
DELL Dell Technologies Inc - Class C Options Chain 8.25 9.65 8.95 0.08 0.51 -0.52 -0.09 111.55 114.00 2/28/2025 Yes 15 64 None
APO Apollo Global Management Inc - Class A (New) Options Chain 8.60 9.30 8.95 0.05 0.36 -0.54 -0.12 169.24 172.50 2/21/2025 Yes 14 71 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.70 9.10 8.90 0.15 0.89 -0.54 -0.09 56.76 61.00 2/28/2025 Yes 4 45 None
TRGP Targa Resources Corp Options Chain 8.60 9.10 8.85 0.04 0.30 -0.54 -0.11 217.22 220.00 2/21/2025 Yes 10 62 None
QCOM Qualcomm Inc Options Chain 8.50 9.15 8.83 0.05 0.37 -0.51 -0.12 167.27 170.00 2/28/2025 Yes 16 64 None
XPO XPO Inc Options Chain 8.40 9.20 8.80 0.06 0.51 -0.50 -0.13 138.31 140.00 2/21/2025 Yes 8 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 8.65 8.95 8.80 0.11 0.71 -0.54 -0.09 73.07 77.00 2/28/2025 Yes 11 48 None
WCC Wesco International Inc Options Chain 8.30 9.20 8.75 0.04 0.47 -0.41 -0.19 198.54 195.00 2/21/2025 Yes 10 65 None
STE Steris Plc Options Chain 7.00 10.50 8.75 0.04 0.30 -0.53 -0.13 217.07 220.00 2/21/2025 Yes 15 52 None
AVAV AeroVironment Inc Options Chain 8.20 9.00 8.60 0.05 0.36 -0.52 -0.13 177.52 180.00 2/21/2025 No 10 54 None
AMD Advanced Micro Devices Inc Options Chain 8.50 8.60 8.55 0.07 0.47 -0.55 -0.11 122.28 126.00 2/21/2025 Yes 10 54 None
COF Capital One Financial Corp Options Chain 8.30 8.70 8.50 0.04 0.34 -0.51 -0.12 193.21 195.00 2/21/2025 Yes 12 74 None
AAPL Apple Inc Options Chain 8.35 8.55 8.45 0.04 0.26 -0.52 -0.11 222.64 225.00 2/28/2025 Yes 6 63 None
MRVL Marvell Technology Inc Options Chain 8.30 8.60 8.45 0.07 0.44 -0.53 -0.10 123.78 127.00 2/28/2025 No 5 55 None
AJG Arthur J. Gallagher & Company Options Chain 7.90 8.90 8.40 0.03 0.21 -0.54 -0.13 296.77 300.00 2/21/2025 Yes 10 63 None
KEYS Keysight Technologies Inc Options Chain 8.00 8.80 8.40 0.05 0.34 -0.55 -0.11 170.97 175.00 2/21/2025 Yes 9 54 None
GE General Electric Company Options Chain 8.10 8.50 8.30 0.04 0.33 -0.52 -0.13 187.50 190.00 2/21/2025 Yes 13 64 None
ETN Eaton Corporation plc Options Chain 7.70 8.80 8.25 0.02 0.30 -0.36 -0.21 357.63 350.00 2/21/2025 Yes 10 67 None
BOOT Boot Barn Holdings Inc Options Chain 7.40 9.10 8.25 0.05 0.49 -0.44 -0.15 161.75 160.00 2/21/2025 Yes 12 59 None
ABNB Airbnb Inc - Class A Options Chain 7.90 8.60 8.25 0.06 0.40 -0.53 -0.10 133.07 136.00 2/28/2025 Yes 12 53 None
UPST Upstart Holdings Inc Options Chain 8.00 8.45 8.23 0.13 1.03 -0.43 -0.11 64.01 64.00 2/28/2025 Yes 4 41 None
MCD McDonald`s Corp Options Chain 7.95 8.50 8.23 0.03 0.22 -0.50 -0.12 282.61 285.00 2/28/2025 Yes 11 67 None
AMAT Applied Materials Inc Options Chain 7.95 8.45 8.20 0.04 0.38 -0.46 -0.14 192.87 192.50 2/21/2025 Yes 16 69 None
GOOGL Alphabet Inc - Class A Options Chain 7.55 8.85 8.20 0.04 0.32 -0.50 -0.12 198.05 200.00 2/28/2025 Yes 15 69 None
BPMC Blueprint Medicines Corp Options Chain 7.30 9.10 8.20 0.07 0.51 -0.54 -0.11 111.96 115.00 2/21/2025 Yes 9 48 None
ODFL Old Dominion Freight Line Inc Options Chain 6.30 10.10 8.20 0.04 0.27 -0.55 -0.14 190.43 195.00 2/21/2025 Yes 10 60 None
TWLO Twilio Inc Class A Options Chain 7.85 8.45 8.15 0.07 0.62 -0.43 -0.13 113.88 113.00 2/28/2025 Yes 11 50 None
NTRA Natera Inc Options Chain 7.80 8.50 8.15 0.05 0.50 -0.43 -0.15 167.46 165.00 2/21/2025 No 6 51 None
NUE Nucor Corp Options Chain 7.20 9.10 8.15 0.06 0.39 -0.55 -0.09 125.07 129.00 2/28/2025 Yes 16 72 None
HLT Hilton Worldwide Holdings Inc Options Chain 7.60 8.60 8.10 0.03 0.25 -0.52 -0.14 247.50 250.00 2/21/2025 Yes 8 60 None
HON Honeywell International Inc Options Chain 7.40 8.80 8.10 0.04 0.27 -0.52 -0.13 225.07 227.50 2/21/2025 Yes 10 70 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.90 8.30 8.10 0.10 0.66 -0.54 -0.10 81.52 85.00 2/21/2025 No 7 33 None
WSM Williams-Sonoma Inc Options Chain 7.80 8.30 8.05 0.04 0.34 -0.47 -0.14 209.82 210.00 2/21/2025 No 14 63 None
FTNT Fortinet Inc Options Chain 7.15 8.90 8.03 0.08 0.47 -0.53 -0.08 97.20 100.00 2/28/2025 Yes 10 57 None
TRV Travelers Companies Inc Options Chain 7.00 9.00 8.00 0.03 0.29 -0.48 -0.13 239.16 240.00 2/21/2025 No 19 73 None
ARQQ Arqit Quantum Inc Options Chain 7.70 8.30 8.00 0.27 1.81 -0.51 -0.05 29.12 30.00 2/21/2025 No 8 33 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 7.50 8.40 7.95 0.05 0.40 -0.54 -0.11 142.45 145.00 2/21/2025 Yes 15 63 None
NVDA NVIDIA Corp Options Chain 7.80 8.05 7.93 0.06 0.48 -0.44 -0.12 140.83 140.00 2/28/2025 Yes 17 60 None
BA Boeing Company Options Chain 7.70 8.15 7.93 0.04 0.35 -0.51 -0.12 175.56 177.50 2/21/2025 Yes 6 42 None
TTD Trade Desk Inc - Class A Options Chain 7.70 8.10 7.90 0.06 0.52 -0.45 -0.12 124.50 124.00 2/28/2025 Yes 10 57 None
MOD Modine Manufacturing Company Options Chain 6.60 9.10 7.85 0.06 0.63 -0.39 -0.17 139.58 135.00 2/21/2025 Yes 7 52 None
TTWO Take-Two Interactive Software Inc Options Chain 7.50 8.20 7.85 0.04 0.35 -0.46 -0.11 185.14 185.00 2/28/2025 Yes 3 54 None
THC Tenet Healthcare Corp Options Chain 7.20 8.50 7.85 0.06 0.50 -0.47 -0.13 134.43 135.00 2/21/2025 Yes 15 68 None
TXN Texas Instruments Inc Options Chain 7.40 8.25 7.83 0.04 0.31 -0.48 -0.10 195.23 195.00 2/28/2025 Yes 8 70 None
ORCL Oracle Corp Options Chain 7.25 8.40 7.83 0.04 0.31 -0.52 -0.09 172.57 175.00 2/28/2025 No 11 63 None
AMGN AMGEN Inc Options Chain 6.55 9.05 7.80 0.03 0.27 -0.45 -0.12 274.81 272.50 2/21/2025 Yes 13 70 None
CAVA Options Chain 7.50 8.10 7.80 0.07 0.53 -0.46 -0.11 120.50 120.00 2/28/2025 No 3 22 None
SHOP Shopify Inc - Class A Options Chain 7.50 8.05 7.78 0.07 0.61 -0.44 -0.11 106.28 106.00 2/28/2025 Yes 14 50 None
SWTX SpringWorks Therapeutics Inc Options Chain 6.80 8.70 7.75 0.19 1.31 -0.53 -0.09 36.35 40.00 2/21/2025 No 9 41 None
CAMT Camtek Ltd Options Chain 7.10 8.20 7.65 0.07 0.50 -0.54 -0.10 107.14 110.00 2/21/2025 Yes 8 59 None
TEM Tempus AI Inc - Class A Options Chain 7.30 7.90 7.60 0.15 1.11 -0.50 -0.10 47.64 50.00 2/21/2025 No 3 20 None
TOL Toll Brothers Inc Options Chain 7.20 8.00 7.60 0.05 0.35 -0.55 -0.08 135.61 139.00 2/28/2025 Yes 11 69 None
NET Cloudflare Inc - Class A Options Chain 7.35 7.80 7.58 0.06 0.53 -0.44 -0.11 119.85 119.00 2/28/2025 Yes 6 43 None
GOOG Alphabet Inc - Class C Options Chain 6.50 8.65 7.58 0.04 0.33 -0.47 -0.14 199.63 200.00 2/21/2025 Yes 15 69 None
FDX Fedex Corp Options Chain 6.35 8.75 7.55 0.03 0.24 -0.45 -0.12 275.57 275.00 2/28/2025 No 14 71 None
ENPH Enphase Energy Inc Options Chain 7.10 8.00 7.55 0.11 0.73 -0.53 -0.08 62.84 66.00 2/28/2025 Yes 9 48 None
ENTG Entegris Inc Options Chain 6.50 8.60 7.55 0.07 0.47 -0.55 -0.10 106.73 110.00 2/21/2025 Yes 8 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.85 8.20 7.53 0.03 0.32 -0.44 -0.13 218.70 217.50 2/21/2025 No 21 71
Dividend Stock List
SQ Block Inc - Class A Options Chain 7.40 7.65 7.53 0.08 0.52 -0.53 -0.08 86.96 90.00 2/28/2025 No 13 49 None
BA Boeing Company Options Chain 6.90 7.95 7.43 0.04 0.34 -0.45 -0.11 175.56 175.00 2/28/2025 Yes 6 42 None
UAL United Airlines Holdings Inc Options Chain 6.15 8.65 7.40 0.07 0.61 -0.44 -0.12 110.52 110.00 2/21/2025 Yes 12 68 None
HON Honeywell International Inc Options Chain 6.60 8.20 7.40 0.03 0.27 -0.46 -0.11 225.07 225.00 2/28/2025 Yes 10 70 None
EL Estee Lauder Cos. Inc - Class A Options Chain 7.05 7.75 7.40 0.09 0.56 -0.55 -0.07 78.82 82.00 2/28/2025 Yes 14 50 None
IONQ IonQ Inc Options Chain 6.60 8.10 7.35 0.17 1.36 -0.38 -0.11 45.31 44.00 2/28/2025 Yes 7 43 None
CB Chubb Ltd Options Chain 6.40 8.30 7.35 0.03 0.23 -0.49 -0.12 268.86 270.00 2/21/2025 Yes 17 72 None
ALB Albemarle Corp Options Chain 7.10 7.60 7.35 0.08 0.49 -0.54 -0.08 94.05 97.00 2/28/2025 Yes 6 52 None
PANW Palo Alto Networks Inc Options Chain 7.15 7.45 7.30 0.04 0.38 -0.44 -0.14 183.51 182.50 2/21/2025 Yes 13 59 None
GKOS Glaukos Corporation Options Chain 6.60 8.00 7.30 0.05 0.39 -0.48 -0.13 159.34 160.00 2/21/2025 Yes 6 47 None
EAT Brinker International Inc Options Chain 7.00 7.50 7.25 0.05 0.52 -0.40 -0.16 153.63 150.00 2/21/2025 Yes 11 52 None
BX Blackstone Inc Options Chain 6.80 7.70 7.25 0.04 0.31 -0.52 -0.10 181.52 182.50 2/21/2025 Yes 8 65 None
DDOG Datadog Inc - Class A Options Chain 7.05 7.35 7.20 0.05 0.43 -0.45 -0.11 138.40 138.00 2/28/2025 Yes 10 48 None
COF Capital One Financial Corp Options Chain 7.00 7.40 7.20 0.04 0.35 -0.46 -0.13 193.21 192.50 2/21/2025 Yes 12 74 None
FTAI FTAI Aviation Ltd - Class A Options Chain 6.80 7.50 7.15 0.09 0.95 -0.38 -0.16 83.79 80.00 2/21/2025 Yes 8 54 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.10 8.20 7.15 0.06 0.51 -0.45 -0.11 126.28 126.00 2/21/2025 No 18 65
Growth Stock List
AKRO Akero Therapeutics Inc Options Chain 6.60 7.60 7.10 0.28 2.60 -0.34 -0.12 25.60 25.00 2/21/2025 No 10 46 None
PHM PulteGroup Inc Options Chain 6.70 7.50 7.10 0.06 0.37 -0.55 -0.08 115.81 119.00 2/28/2025 Yes 13 72 None
GOOGL Alphabet Inc - Class A Options Chain 6.95 7.20 7.08 0.04 0.34 -0.45 -0.13 198.05 197.50 2/21/2025 Yes 15 69 None
ODFL Old Dominion Freight Line Inc Options Chain 6.70 7.30 7.00 0.04 0.34 -0.45 -0.14 190.43 190.00 2/21/2025 Yes 10 60 None
LNG Cheniere Energy Inc Options Chain 5.90 8.10 7.00 0.03 0.27 -0.48 -0.12 249.63 250.00 2/21/2025 Yes 10 71 None
JANX Janux Therapeutics Inc Options Chain 5.20 8.80 7.00 0.16 1.08 -0.53 -0.09 40.91 45.00 2/21/2025 No 9 46 None
BLDR Builders Firstsource Inc Options Chain 5.50 8.40 6.95 0.04 0.40 -0.45 -0.12 166.18 165.00 2/21/2025 Yes 7 65 None
BNTX BioNTech SE Options Chain 6.30 7.60 6.95 0.06 0.41 -0.55 -0.09 117.25 120.00 2/21/2025 No 11 47 None
MU Micron Technology Inc Options Chain 6.80 7.05 6.93 0.06 0.40 -0.53 -0.08 109.38 112.00 2/28/2025 No 14 68 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.60 7.20 6.90 0.06 0.57 -0.43 -0.13 116.13 115.00 2/21/2025 No 9 57 None
JBL Jabil Inc Options Chain 5.80 8.00 6.90 0.04 0.27 -0.54 -0.09 167.58 170.00 2/21/2025 No 16 63 None
AMD Advanced Micro Devices Inc Options Chain 6.80 6.95 6.88 0.06 0.46 -0.45 -0.10 122.28 122.00 2/28/2025 Yes 10 54 None
SMLR Semler Scientific Inc Options Chain 5.60 8.10 6.85 0.11 0.91 -0.45 -0.10 64.94 65.00 2/21/2025 No 15 41 None
AKAM Akamai Technologies Inc Options Chain 6.70 7.00 6.85 0.07 0.48 -0.55 -0.09 94.71 98.00 2/21/2025 Yes 9 58 None
V Visa Inc - Class A Options Chain 6.70 6.95 6.83 0.02 0.21 -0.45 -0.14 323.63 322.50 2/21/2025 Yes 11 70 None
ANET Arista Networks Inc Options Chain 6.70 6.90 6.80 0.06 0.47 -0.44 -0.10 121.50 121.00 2/28/2025 Yes 11 63 None
PTC PTC Inc Options Chain 5.80 7.80 6.80 0.04 0.28 -0.51 -0.11 187.90 190.00 2/21/2025 Yes 8 62 None
PDD PDD Holdings Inc Options Chain 6.70 6.90 6.80 0.06 0.41 -0.54 -0.08 104.15 107.00 2/28/2025 No 20 81
Growth Stock List
GE General Electric Company Options Chain 6.35 7.20 6.78 0.04 0.32 -0.46 -0.13 187.50 187.50 2/21/2025 Yes 13 64 None
AAPL Apple Inc Options Chain 6.60 6.90 6.75 0.03 0.27 -0.47 -0.13 222.64 222.50 2/21/2025 Yes 6 63 None
TEM Tempus AI Inc - Class A Options Chain 5.60 7.80 6.70 0.14 1.08 -0.42 -0.09 47.64 47.00 2/28/2025 No 3 20 None
MCD McDonald`s Corp Options Chain 6.35 7.00 6.68 0.02 0.22 -0.45 -0.14 282.61 282.50 2/21/2025 Yes 11 67 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.15 7.20 6.68 0.19 1.11 -0.55 -0.06 31.25 35.00 2/28/2025 No 3 20 None
Z Zillow Group Inc - Class C Options Chain 6.30 7.00 6.65 0.08 0.51 -0.55 -0.07 78.08 81.00 2/28/2025 Yes 7 46 None
AVAV AeroVironment Inc Options Chain 5.70 7.50 6.60 0.04 0.39 -0.42 -0.14 177.52 175.00 2/21/2025 No 10 54 None
ZTS Zoetis Inc - Class A Options Chain 6.30 6.80 6.55 0.04 0.28 -0.54 -0.10 167.53 170.00 2/21/2025 Yes 13 59 None
SNOW Snowflake Inc - Class A Options Chain 6.25 6.80 6.53 0.04 0.37 -0.44 -0.13 173.53 172.50 2/21/2025 No 4 48 None
DELL Dell Technologies Inc - Class C Options Chain 6.00 7.05 6.53 0.06 0.49 -0.45 -0.09 111.55 111.00 2/28/2025 Yes 15 64 None
SYK Stryker Corp Options Chain 5.50 7.50 6.50 0.02 0.21 -0.37 -0.20 395.85 390.00 2/21/2025 Yes 13 66 None
LEU Centrus Energy Corp - Class A Options Chain 6.20 6.70 6.45 0.08 0.83 -0.38 -0.14 88.53 85.00 2/21/2025 Yes 17 49 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.80 7.10 6.45 0.03 0.35 -0.40 -0.14 192.83 190.00 2/21/2025 Yes 9 70 None
SE Sea Ltd Options Chain 5.80 7.10 6.45 0.05 0.34 -0.55 -0.07 118.16 121.00 2/28/2025 No 5 50 None
PLTR Palantir Technologies Inc - Class A Options Chain 6.35 6.50 6.43 0.09 0.70 -0.44 -0.09 73.07 73.00 2/28/2025 Yes 11 48 None
ABNB Airbnb Inc - Class A Options Chain 5.75 7.10 6.43 0.05 0.43 -0.44 -0.12 133.07 132.00 2/21/2025 Yes 12 53 None
JPM JPMorgan Chase & Company Options Chain 6.30 6.55 6.43 0.02 0.18 -0.51 -0.09 263.03 265.00 2/28/2025 No 15 78 None
RBLX Roblox Corporation - Class A Options Chain 6.30 6.55 6.43 0.09 0.57 -0.55 -0.07 66.10 69.00 2/28/2025 Yes 4 42 None
RKLB Rocket Lab USA Inc Options Chain 6.15 6.70 6.43 0.18 1.03 -0.55 -0.06 31.27 35.00 2/28/2025 No 6 42 None
XPO XPO Inc Options Chain 6.00 6.80 6.40 0.05 0.51 -0.39 -0.13 138.31 135.00 2/21/2025 Yes 8 57 None
SFM Sprouts Farmers Market Inc Options Chain 5.60 7.20 6.40 0.04 0.44 -0.42 -0.13 147.00 145.00 2/21/2025 Yes 11 53 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.30 6.45 6.38 0.12 0.74 -0.54 -0.06 50.00 53.00 2/28/2025 Yes 11 56 None
GTLS Chart Industries Inc Options Chain 5.30 7.40 6.35 0.03 0.42 -0.34 -0.18 218.35 210.00 2/21/2025 No 9 59 None
MTZ Mastec Inc Options Chain 5.70 7.00 6.35 0.04 0.38 -0.44 -0.12 160.79 160.00 2/21/2025 No 6 56 None
LDOS Leidos Holdings Inc Options Chain 6.20 6.50 6.35 0.04 0.37 -0.45 -0.12 160.58 160.00 2/21/2025 Yes 12 66 None
SN Options Chain 6.10 6.60 6.35 0.06 0.51 -0.46 -0.11 110.03 110.00 2/21/2025 No 3 20 None
FTNT Fortinet Inc Options Chain 5.50 7.15 6.33 0.07 0.47 -0.45 -0.08 97.20 97.00 2/28/2025 Yes 10 57 None
SAP Sap SE Options Chain 5.20 7.40 6.30 0.02 0.32 -0.32 -0.17 269.29 260.00 2/21/2025 Yes 14 63 None
MRVL Marvell Technology Inc Options Chain 6.15 6.45 6.30 0.05 0.44 -0.44 -0.10 123.78 123.00 2/28/2025 No 5 55 None
NBIS Nebius Group N.V. - Class A Options Chain 5.60 7.00 6.30 0.16 0.99 -0.52 -0.06 37.60 40.00 2/28/2025 No 3 20 None
QCOM Qualcomm Inc Options Chain 6.05 6.50 6.28 0.04 0.37 -0.41 -0.12 167.27 165.00 2/28/2025 Yes 16 64 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.10 6.40 6.25 0.04 0.37 -0.44 -0.12 169.24 167.50 2/21/2025 Yes 14 71 None
FND Floor & Decor Holdings Inc - Class A Options Chain 6.10 6.40 6.25 0.06 0.43 -0.54 -0.09 102.44 105.00 2/21/2025 Yes 5 46 None
PCVX Vaxcyte Inc Options Chain 4.50 8.00 6.25 0.07 0.50 -0.55 -0.07 88.17 90.00 2/21/2025 No 9 51 None
AON Aon plc. - Class A Options Chain 5.90 6.50 6.20 0.02 0.24 -0.34 -0.17 368.08 360.00 2/21/2025 Yes 9 61 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 5.80 6.60 6.20 0.04 0.49 -0.38 -0.14 148.78 145.00 2/21/2025 Yes 7 53 None
DXCM Dexcom Inc Options Chain 6.00 6.40 6.20 0.07 0.44 -0.55 -0.07 86.32 89.00 2/28/2025 Yes 12 51 None
STX Seagate Technology Holdings Plc Options Chain 5.50 6.80 6.15 0.06 0.38 -0.52 -0.07 101.25 103.00 2/28/2025 Yes 14 56 None
DJT Trump Media & Technology Group Corp Options Chain 5.50 6.65 6.08 0.16 0.88 -0.55 -0.06 35.59 39.00 2/28/2025 No 3 20 None
BX Blackstone Inc Options Chain 5.75 6.35 6.05 0.03 0.31 -0.46 -0.10 181.52 180.00 2/21/2025 Yes 8 65 None
MTN Vail Resorts Inc Options Chain 5.90 6.20 6.05 0.03 0.27 -0.51 -0.10 178.33 180.00 2/21/2025 No 9 54 None
SERV Serve Robotics Inc Options Chain 4.60 7.50 6.05 0.27 1.38 -0.55 -0.05 19.41 22.00 2/21/2025 No 3 18 None
ROKU Roku Inc - Class A Options Chain 5.85 6.20 6.03 0.08 0.71 -0.43 -0.11 79.74 79.00 2/21/2025 Yes 10 45 None
WGS Options Chain 5.70 6.30 6.00 0.08 0.83 -0.40 -0.12 74.36 72.50 2/21/2025 No 3 19 None
ALB Albemarle Corp Options Chain 5.55 6.45 6.00 0.06 0.52 -0.45 -0.08 94.05 94.00 2/28/2025 Yes 6 52 None
AXSM Axsome Therapeutics Inc Options Chain 5.00 7.00 6.00 0.06 0.49 -0.50 -0.09 96.18 97.50 2/21/2025 Yes 5 48 None
NNE Nano Nuclear Energy Inc Options Chain 5.70 6.30 6.00 0.18 1.13 -0.55 -0.04 32.18 33.00 2/21/2025 No 3 20 None
PCOR Procore Technologies Inc Options Chain 5.30 6.60 5.95 0.07 0.52 -0.51 -0.08 78.49 80.00 2/21/2025 No 7 40 None
ABBV Abbvie Inc Options Chain 5.60 6.25 5.93 0.03 0.22 -0.54 -0.08 172.61 175.00 2/28/2025 Yes 9 65 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.75 6.05 5.90 0.11 0.88 -0.42 -0.09 56.76 56.00 2/28/2025 Yes 4 45 None
PYPL PayPal Holdings Inc Options Chain 5.80 6.00 5.90 0.06 0.42 -0.53 -0.07 89.77 92.00 2/28/2025 Yes 12 58 None
FUTU Futu Holdings Ltd Options Chain 5.60 6.15 5.88 0.07 0.62 -0.40 -0.10 91.33 89.00 2/28/2025 No 16 79 None
SQ Block Inc - Class A Options Chain 5.30 6.45 5.88 0.07 0.52 -0.43 -0.08 86.96 86.00 2/28/2025 No 13 49 None
ALL Allstate Corp (The) Options Chain 5.10 6.60 5.85 0.03 0.27 -0.47 -0.10 189.75 190.00 2/21/2025 Yes 14 72 None
VKTX Viking Therapeutics Inc Options Chain 4.15 7.55 5.85 0.16 1.05 -0.52 -0.06 32.87 36.00 2/28/2025 Yes 9 45 None
QRVO Qorvo Inc Options Chain 5.70 6.00 5.85 0.07 0.47 -0.53 -0.08 87.58 90.00 2/21/2025 Yes 4 49 None
KEYS Keysight Technologies Inc Options Chain 5.50 6.10 5.80 0.03 0.34 -0.43 -0.12 170.97 170.00 2/21/2025 Yes 9 54 None
PRCT Procept BioRobotics Corp Options Chain 5.00 6.60 5.80 0.08 0.53 -0.55 -0.08 69.75 72.50 2/21/2025 No 8 47 None
SMTC Semtech Corp Options Chain 4.90 6.70 5.80 0.07 0.56 -0.55 -0.08 77.15 80.00 2/21/2025 No 3 40 None
ON ON Semiconductor Corp Options Chain 4.35 7.20 5.78 0.10 0.63 -0.55 -0.05 55.61 58.00 2/28/2025 Yes 11 61 None
WSM Williams-Sonoma Inc Options Chain 5.60 5.90 5.75 0.03 0.34 -0.37 -0.14 209.82 205.00 2/21/2025 No 14 63 None
DOV Dover Corp Options Chain 5.30 6.20 5.75 0.03 0.23 -0.51 -0.10 198.41 200.00 2/21/2025 Yes 12 67 None
ORCL Oracle Corp Options Chain 5.50 5.90 5.70 0.03 0.30 -0.46 -0.11 172.57 172.50 2/21/2025 No 11 63 None
HSY Hershey Company Options Chain 5.30 6.10 5.70 0.04 0.27 -0.54 -0.08 153.57 155.00 2/21/2025 Yes 11 64 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.65 6.75 5.70 0.22 1.27 -0.54 -0.05 22.94 26.00 2/28/2025 No 5 26 None
TER Teradyne Inc Options Chain 5.50 5.80 5.65 0.04 0.46 -0.41 -0.12 132.30 130.00 2/21/2025 Yes 13 55 None
ARES Ares Management Corp - Class A Options Chain 4.60 6.70 5.65 0.03 0.26 -0.46 -0.12 194.72 195.00 2/21/2025 Yes 10 62 None
INOD Innodata Inc Options Chain 5.50 5.80 5.65 0.14 0.93 -0.54 -0.07 38.24 41.00 2/21/2025 Yes 11 44 None
BABA Alibaba Group Holding Ltd Options Chain 5.45 5.85 5.65 0.06 0.40 -0.55 -0.06 85.38 88.00 2/28/2025 Yes 17 77 None
BIDU Baidu Inc Options Chain 5.50 5.75 5.63 0.07 0.42 -0.54 -0.07 83.69 86.00 2/28/2025 Yes 18 73 None
RLAY Relay Therapeutics Inc Options Chain 4.00 7.20 5.60 0.56 5.62 -0.42 -0.04 4.66 10.00 2/21/2025 Yes 9 42 None
QRVO Qorvo Inc Options Chain 4.30 6.90 5.60 0.06 0.47 -0.45 -0.08 87.58 87.50 2/21/2025 Yes 4 49 None
NUE Nucor Corp Options Chain 5.40 5.80 5.60 0.04 0.40 -0.46 -0.10 125.07 125.00 2/21/2025 Yes 16 72 None
UPS United Parcel Service Inc - Class B Options Chain 5.10 6.05 5.58 0.04 0.28 -0.53 -0.06 132.87 134.00 2/28/2025 Yes 12 65 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.20 5.90 5.55 0.04 0.42 -0.41 -0.11 142.45 140.00 2/21/2025 Yes 15 63 None
UNP Union Pacific Corp Options Chain 4.90 6.20 5.55 0.02 0.20 -0.49 -0.10 236.73 237.50 2/21/2025 Yes 10 63 None
DOCS Doximity Inc - Class A Options Chain 5.40 5.70 5.55 0.10 0.70 -0.52 -0.08 55.52 57.50 2/21/2025 Yes 11 56 None
AVY Avery Dennison Corp Options Chain 4.70 6.40 5.55 0.03 0.20 -0.54 -0.09 192.50 195.00 2/21/2025 Yes 11 58 None
WDC Western Digital Corp Options Chain 5.15 5.95 5.55 0.08 0.52 -0.54 -0.06 67.43 70.00 2/28/2025 Yes 7 58 None
PM Philip Morris International Inc Options Chain 4.40 6.70 5.55 0.04 0.29 -0.55 -0.06 123.81 126.00 2/28/2025 Yes 11 68 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.20 5.70 5.45 0.07 0.67 -0.41 -0.10 81.52 80.00 2/21/2025 No 7 33 None
ENTG Entegris Inc Options Chain 4.50 6.40 5.45 0.05 0.52 -0.42 -0.10 106.73 105.00 2/21/2025 Yes 8 56 None
GPN Global Payments Inc Options Chain 5.30 5.60 5.45 0.05 0.38 -0.51 -0.08 108.57 110.00 2/21/2025 Yes 12 66 None
APD Air Products & Chemicals Inc Options Chain 5.10 5.70 5.40 0.02 0.27 -0.30 -0.16 319.76 310.00 2/21/2025 Yes 14 74 None
TOL Toll Brothers Inc Options Chain 5.10 5.70 5.40 0.04 0.34 -0.44 -0.09 135.61 135.00 2/28/2025 Yes 11 69 None
RJF Raymond James Financial Inc Options Chain 5.20 5.60 5.40 0.03 0.28 -0.48 -0.09 169.69 170.00 2/21/2025 Yes 18 66 None
TW Tradeweb Markets Inc Cls A Options Chain 5.10 5.70 5.40 0.04 0.30 -0.54 -0.08 127.91 130.00 2/21/2025 Yes 10 63 None
FORM FormFactor Inc Options Chain 4.50 6.30 5.40 0.12 0.72 -0.54 -0.06 42.90 45.00 2/21/2025 Yes 19 45
Growth Stock List
PDD PDD Holdings Inc Options Chain 5.00 5.70 5.35 0.05 0.42 -0.45 -0.08 104.15 104.00 2/28/2025 No 20 81
Growth Stock List
STLD Steel Dynamics Inc Options Chain 5.20 5.50 5.35 0.04 0.37 -0.47 -0.10 124.69 125.00 2/21/2025 Yes 9 62 None
GKOS Glaukos Corporation Options Chain 4.70 5.90 5.30 0.03 0.41 -0.38 -0.13 159.34 155.00 2/21/2025 Yes 6 47 None
RGTI Options Chain 5.00 5.60 5.30 0.31 1.86 -0.54 -0.04 13.98 17.00 2/28/2025 No 3 17 None
ANAB AnaptysBio Inc Options Chain 5.00 5.60 5.30 0.27 1.67 -0.54 -0.05 16.88 20.00 2/21/2025 No 10 33 None
W Wayfair Inc - Class A Options Chain 5.10 5.45 5.28 0.10 0.71 -0.55 -0.06 48.63 51.00 2/21/2025 Yes 7 40 None
VEEV Veeva Systems Inc - Class A Options Chain 4.70 5.70 5.20 0.02 0.27 -0.39 -0.11 223.04 220.00 2/21/2025 No 15 54 None
CAMT Camtek Ltd Options Chain 4.90 5.50 5.20 0.05 0.51 -0.41 -0.10 107.14 105.00 2/21/2025 Yes 8 59 None
ENPH Enphase Energy Inc Options Chain 5.00 5.35 5.18 0.08 0.72 -0.42 -0.08 62.84 62.00 2/28/2025 Yes 9 48 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.75 5.60 5.18 0.16 1.03 -0.52 -0.05 29.81 32.00 2/28/2025 Yes 11 45 None
THC Tenet Healthcare Corp Options Chain 5.00 5.30 5.15 0.04 0.48 -0.37 -0.12 134.43 130.00 2/21/2025 Yes 15 68 None
DXCM Dexcom Inc Options Chain 4.40 5.90 5.15 0.06 0.50 -0.45 -0.07 86.32 86.00 2/28/2025 Yes 12 51 None
CRUS Cirrus Logic Inc Options Chain 4.80 5.40 5.10 0.05 0.47 -0.45 -0.09 100.25 100.00 2/21/2025 Yes 17 57 None
MMM 3M Company Options Chain 3.55 6.65 5.10 0.03 0.27 -0.49 -0.06 146.89 147.00 2/28/2025 Yes 9 72 None
OKTA Okta Inc - Class A Options Chain 3.80 6.40 5.10 0.06 0.37 -0.53 -0.06 89.40 91.00 2/28/2025 Yes 9 48 None
NVO Novo Nordisk Options Chain 4.95 5.25 5.10 0.06 0.40 -0.53 -0.06 81.03 83.00 2/28/2025 Yes 15 69 None
DIS Walt Disney Co (The) Options Chain 5.00 5.15 5.08 0.05 0.32 -0.55 -0.07 108.70 111.00 2/21/2025 Yes 12 60 None
BPMC Blueprint Medicines Corp Options Chain 4.20 5.90 5.05 0.05 0.47 -0.42 -0.10 111.96 110.00 2/21/2025 Yes 9 48 None
TKO Options Chain 4.80 5.30 5.05 0.03 0.30 -0.48 -0.09 144.53 145.00 2/21/2025 No 3 18 None
ARES Ares Management Corp - Class A Options Chain 4.00 6.00 5.00 0.03 0.34 -0.35 -0.12 194.72 190.00 2/21/2025 Yes 10 62 None
PHM PulteGroup Inc Options Chain 4.70 5.30 5.00 0.04 0.38 -0.44 -0.08 115.81 115.00 2/28/2025 Yes 13 72 None
GOOG Alphabet Inc - Class C Options Chain 4.50 5.40 4.95 0.03 0.34 -0.37 -0.13 199.63 195.00 2/21/2025 Yes 15 69 None
WFRD Weatherford International plc - New Options Chain 4.70 5.20 4.95 0.07 0.46 -0.55 -0.06 73.26 75.00 2/21/2025 Yes 18 63 None
Z Zillow Group Inc - Class C Options Chain 4.65 5.15 4.90 0.06 0.50 -0.46 -0.07 78.08 78.00 2/28/2025 Yes 7 46 None
SE Sea Ltd Options Chain 4.30 5.45 4.88 0.04 0.34 -0.45 -0.08 118.16 118.00 2/28/2025 No 5 50 None
PTC PTC Inc Options Chain 4.50 5.20 4.85 0.03 0.30 -0.39 -0.12 187.90 185.00 2/21/2025 Yes 8 62 None
NNE Nano Nuclear Energy Inc Options Chain 4.40 5.30 4.85 0.15 1.06 -0.48 -0.04 32.18 31.50 2/21/2025 No 3 20 None
SBUX Starbucks Corp Options Chain 4.55 5.15 4.85 0.05 0.35 -0.52 -0.05 97.98 99.00 2/28/2025 Yes 9 53 None
CALM Cal-Maine Foods Inc Options Chain 4.70 5.00 4.85 0.04 0.28 -0.55 -0.05 114.23 115.00 2/21/2025 No 20 64
Dividend Stock List
TGT Target Corp Options Chain 4.65 5.00 4.83 0.04 0.24 -0.53 -0.05 137.34 138.00 2/28/2025 No 17 65 None
SANW S&W Seed Company Options Chain 4.60 5.00 4.80 0.96 1.51 0.07 0.00 8.80 5.00 2/21/2025 Yes 8 29 None
STX Seagate Technology Holdings Plc Options Chain 4.40 5.20 4.80 0.05 0.39 -0.46 -0.07 101.25 101.00 2/28/2025 Yes 14 56 None
ABBV Abbvie Inc Options Chain 4.45 5.15 4.80 0.03 0.26 -0.46 -0.09 172.61 172.50 2/21/2025 Yes 9 65 None
MU Micron Technology Inc Options Chain 4.65 4.90 4.78 0.04 0.40 -0.42 -0.08 109.38 108.00 2/28/2025 No 14 68 None
UPS United Parcel Service Inc - Class B Options Chain 4.55 5.00 4.78 0.04 0.30 -0.47 -0.06 132.87 132.00 2/28/2025 Yes 12 65 None
CB Chubb Ltd Options Chain 4.40 5.10 4.75 0.02 0.22 -0.37 -0.12 268.86 265.00 2/21/2025 Yes 17 72 None
FIVE Five Below Inc Options Chain 4.60 4.90 4.75 0.05 0.48 -0.44 -0.08 95.86 95.00 2/21/2025 No 13 56 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.40 5.10 4.75 0.03 0.23 -0.49 -0.08 174.43 175.00 2/21/2025 No 10 56 None
DLTR Dollar Tree Inc Options Chain 3.85 5.65 4.75 0.06 0.45 -0.51 -0.05 73.76 75.00 2/28/2025 Yes 5 49 None
ARQQ Arqit Quantum Inc Options Chain 4.40 5.00 4.70 0.19 1.78 -0.34 -0.04 29.12 25.00 2/21/2025 No 8 33 None
UNP Union Pacific Corp Options Chain 4.40 5.00 4.70 0.02 0.21 -0.41 -0.10 236.73 235.00 2/21/2025 Yes 10 63 None
NRG NRG Energy Inc Options Chain 4.10 5.30 4.70 0.04 0.43 -0.43 -0.08 111.55 110.00 2/21/2025 No 11 60 None
AKAM Akamai Technologies Inc Options Chain 4.60 4.80 4.70 0.05 0.48 -0.43 -0.09 94.71 94.00 2/21/2025 Yes 9 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.60 4.80 4.70 0.06 0.57 -0.43 -0.09 78.82 78.00 2/21/2025 Yes 14 50 None
NBIX Neurocrine Biosciences Inc Options Chain 4.20 5.20 4.70 0.03 0.32 -0.44 -0.09 145.88 145.00 2/21/2025 Yes 16 64 None
RMBS Rambus Inc Options Chain 4.60 4.80 4.70 0.07 0.51 -0.54 -0.06 63.05 65.00 2/21/2025 Yes 12 51 None
LHX L3Harris Technologies Inc Options Chain 4.40 4.90 4.65 0.02 0.25 -0.38 -0.11 222.86 220.00 2/21/2025 Yes 12 70 None
HWM Howmet Aerospace Inc Options Chain 4.50 4.80 4.65 0.04 0.39 -0.41 -0.09 127.16 125.00 2/21/2025 Yes 9 61 None
LYV Live Nation Entertainment Inc Options Chain 4.50 4.80 4.65 0.03 0.27 -0.50 -0.08 138.91 140.00 2/21/2025 Yes 8 54 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.50 4.80 4.65 0.04 0.31 -0.52 -0.07 113.66 115.00 2/21/2025 No 13 62 None
SWKS Skyworks Solutions Inc Options Chain 4.50 4.80 4.65 0.05 0.38 -0.52 -0.07 93.96 95.00 2/21/2025 Yes 16 64
Dividend Stock List
BTDR Bitdeer Technologies Holding Company Options Chain 4.40 4.90 4.65 0.19 1.15 -0.54 -0.04 21.71 24.00 2/28/2025 No 8 30 None
SYM Symbotic Inc - Class A Options Chain 4.50 4.80 4.65 0.13 0.88 -0.55 -0.06 33.43 35.50 2/21/2025 No 8 45 None
DAL Delta Air Lines Inc Options Chain 3.50 5.75 4.63 0.07 0.32 -0.55 -0.04 68.34 70.00 2/28/2025 No 14 65 None
RBLX Roblox Corporation - Class A Options Chain 4.45 4.75 4.60 0.07 0.56 -0.45 -0.07 66.10 66.00 2/28/2025 Yes 4 42 None
GL Globe Life Inc Options Chain 4.30 4.90 4.60 0.04 0.33 -0.48 -0.08 119.55 120.00 2/21/2025 Yes 13 65 None
VRNA Verona Pharma Plc Options Chain 4.10 5.10 4.60 0.08 0.57 -0.54 -0.06 53.50 55.00 2/21/2025 No 7 43 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.50 4.65 4.58 0.09 0.74 -0.44 -0.06 50.00 50.00 2/28/2025 Yes 11 56 None
DIS Walt Disney Co (The) Options Chain 3.55 5.60 4.58 0.04 0.37 -0.44 -0.06 108.70 108.00 2/28/2025 Yes 12 60 None
RTX RTX Corp Options Chain 4.35 4.80 4.58 0.04 0.25 -0.52 -0.06 125.75 127.00 2/28/2025 Yes 11 67 None
SMR Options Chain 4.45 4.65 4.55 0.16 1.05 -0.55 -0.05 25.61 28.00 2/21/2025 No 3 19 None
GEO Geo Group Inc Options Chain 4.40 4.70 4.55 0.12 0.75 -0.55 -0.04 34.87 37.00 2/28/2025 Yes 8 43 None
HUT Hut 8 Corp Options Chain 4.45 4.60 4.53 0.16 0.93 -0.55 -0.04 26.12 28.50 2/28/2025 No 6 40 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.00 5.00 4.50 0.15 1.09 -0.41 -0.06 31.25 31.00 2/28/2025 No 3 20 None
AXSM Axsome Therapeutics Inc Options Chain 4.00 5.00 4.50 0.05 0.47 -0.42 -0.09 96.18 95.00 2/21/2025 Yes 5 48 None
INSM Insmed Inc Options Chain 4.30 4.70 4.50 0.06 0.48 -0.48 -0.07 76.75 77.50 2/21/2025 Yes 5 49 None
CE Celanese Corp - Series A Options Chain 4.30 4.70 4.50 0.06 0.48 -0.50 -0.07 74.02 75.00 2/21/2025 Yes 15 64 None
WYNN Wynn Resorts Ltd Options Chain 4.40 4.60 4.50 0.05 0.40 -0.52 -0.07 86.26 87.50 2/21/2025 Yes 14 57 None
EWTX Edgewise Therapeutics Inc Options Chain 4.10 4.90 4.50 0.15 0.93 -0.55 -0.05 27.39 30.00 2/21/2025 Yes 8 40 None
SBUX Starbucks Corp Options Chain 3.55 5.40 4.48 0.05 0.40 -0.45 -0.05 97.98 97.00 2/28/2025 Yes 9 53 None
CBRE CBRE Group Inc - Class A Options Chain 4.20 4.70 4.45 0.03 0.31 -0.44 -0.09 140.94 140.00 2/21/2025 Yes 9 59 None
NBIS Nebius Group N.V. - Class A Options Chain 4.20 4.70 4.45 0.12 0.93 -0.44 -0.06 37.60 37.50 2/28/2025 No 3 20 None
AMT American Tower Corp Options Chain 4.30 4.60 4.45 0.02 0.22 -0.46 -0.09 189.93 190.00 2/21/2025 No 9 60 None
HSY Hershey Company Options Chain 4.20 4.70 4.45 0.03 0.28 -0.46 -0.08 153.57 152.50 2/21/2025 Yes 11 64 None
IQV IQVIA Holdings Inc Options Chain 3.50 5.30 4.40 0.02 0.30 -0.35 -0.13 205.69 200.00 2/21/2025 Yes 8 59 None
QTWO Q2 Holdings Inc Options Chain 3.90 4.80 4.35 0.05 0.43 -0.45 -0.08 95.35 95.00 2/21/2025 Yes 5 45 None
AMSC American Superconductor Corp Options Chain 4.20 4.50 4.35 0.14 0.91 -0.55 -0.05 28.74 31.00 2/21/2025 Yes 9 36 None
JPM JPMorgan Chase & Company Options Chain 4.15 4.45 4.30 0.02 0.18 -0.37 -0.09 263.03 260.00 2/28/2025 No 15 78 None
WAL Western Alliance Bancorp Options Chain 3.10 5.50 4.30 0.05 0.51 -0.39 -0.07 92.32 90.00 2/21/2025 Yes 11 66 None
WAL Western Alliance Bancorp Options Chain 3.10 5.50 4.30 0.05 0.51 -0.39 -0.07 92.32 90.00 2/21/2025 Yes 11 66 None
PYPL PayPal Holdings Inc Options Chain 4.20 4.40 4.30 0.05 0.42 -0.43 -0.07 89.77 89.00 2/28/2025 Yes 12 58 None
LRCX Lam Research Corp Options Chain 4.00 4.60 4.30 0.05 0.45 -0.44 -0.06 81.50 81.00 2/28/2025 Yes 12 63 None
TGT Target Corp Options Chain 3.95 4.60 4.28 0.03 0.24 -0.49 -0.05 137.34 137.00 2/28/2025 No 17 65 None
JNJ Johnson & Johnson Options Chain 3.65 4.90 4.28 0.03 0.20 -0.54 -0.04 148.15 149.00 2/28/2025 Yes 13 64 None
PCOR Procore Technologies Inc Options Chain 4.10 4.40 4.25 0.05 0.53 -0.42 -0.08 78.49 77.50 2/21/2025 No 7 40 None
MS Morgan Stanley Options Chain 3.75 4.70 4.23 0.03 0.23 -0.54 -0.05 137.30 138.00 2/21/2025 No 12 75 None
ALL Allstate Corp (The) Options Chain 3.20 5.20 4.20 0.02 0.30 -0.33 -0.09 189.75 185.00 2/21/2025 Yes 14 72 None
ZTS Zoetis Inc - Class A Options Chain 4.00 4.40 4.20 0.03 0.29 -0.40 -0.10 167.53 165.00 2/21/2025 Yes 13 59 None
QUBT Quantum Computing Inc Options Chain 4.00 4.40 4.20 0.31 1.79 -0.54 -0.03 11.49 13.50 2/28/2025 No 6 29 None
TGTX TG Therapeutics Inc Options Chain 4.00 4.40 4.20 0.13 0.79 -0.55 -0.04 29.86 32.00 2/28/2025 Yes 10 47 None
MMM 3M Company Options Chain 2.17 6.20 4.19 0.03 0.25 -0.45 -0.06 146.89 146.00 2/28/2025 Yes 9 72 None
DOCS Doximity Inc - Class A Options Chain 4.00 4.30 4.15 0.08 0.70 -0.43 -0.07 55.52 55.00 2/21/2025 Yes 11 56 None
AJG Arthur J. Gallagher & Company Options Chain 3.90 4.30 4.10 0.01 0.22 -0.32 -0.13 296.77 290.00 2/21/2025 Yes 10 63 None
CVX Chevron Corp Options Chain 4.00 4.20 4.10 0.03 0.20 -0.48 -0.05 158.24 157.50 2/28/2025 Yes 10 75 None
MCHP Microchip Technology Inc Options Chain 4.00 4.20 4.10 0.07 0.43 -0.55 -0.04 58.51 60.00 2/28/2025 Yes 7 58 None
HLT Hilton Worldwide Holdings Inc Options Chain 3.80 4.30 4.05 0.02 0.27 -0.32 -0.14 247.50 240.00 2/21/2025 Yes 8 60 None
COR Options Chain 3.80 4.30 4.05 0.02 0.23 -0.35 -0.10 245.07 240.00 2/21/2025 No 3 21 None
FERG Ferguson Plc. Options Chain 3.00 5.10 4.05 0.02 0.28 -0.38 -0.09 182.36 180.00 2/21/2025 No 10 66 None
FERG Ferguson Plc. Options Chain 3.00 5.10 4.05 0.02 0.28 -0.38 -0.09 182.36 180.00 2/21/2025 No 10 66 None
SWTX SpringWorks Therapeutics Inc Options Chain 3.60 4.50 4.05 0.12 1.14 -0.39 -0.08 36.35 35.00 2/21/2025 No 9 41 None
BNTX BioNTech SE Options Chain 3.80 4.30 4.05 0.04 0.38 -0.40 -0.08 117.25 115.00 2/21/2025 No 11 47 None
SWKS Skyworks Solutions Inc Options Chain 3.30 4.80 4.05 0.04 0.47 -0.43 -0.06 93.96 92.50 2/21/2025 Yes 16 64
Dividend Stock List
GGAL Grupo Financiero Galicia Options Chain 3.40 4.70 4.05 0.06 0.54 -0.44 -0.07 70.16 70.00 2/21/2025 No 21 79 None
RDW Redwire Corporation Options Chain 2.30 5.80 4.05 0.17 1.18 -0.54 -0.04 22.33 24.00 2/21/2025 No 5 39 None
SMCI Super Micro Computer Inc Options Chain 3.95 4.10 4.03 0.13 1.18 -0.37 -0.06 32.45 31.00 2/28/2025 Yes 17 52 None
RKLB Rocket Lab USA Inc Options Chain 3.90 4.15 4.03 0.13 1.06 -0.42 -0.06 31.27 31.00 2/28/2025 No 6 42 None
NVO Novo Nordisk Options Chain 3.90 4.15 4.03 0.05 0.40 -0.46 -0.06 81.03 81.00 2/28/2025 Yes 15 69 None
OKTA Okta Inc - Class A Options Chain 2.65 5.40 4.03 0.05 0.38 -0.46 -0.06 89.40 89.00 2/28/2025 Yes 9 48 None
PG Procter & Gamble Company Options Chain 3.60 4.45 4.03 0.02 0.18 -0.54 -0.05 161.72 162.50 2/21/2025 Yes 12 68 None
TRU TransUnion Options Chain 3.70 4.30 4.00 0.04 0.43 -0.42 -0.09 96.36 95.00 2/21/2025 Yes 7 53 None
SWK Stanley Black & Decker Inc Options Chain 3.90 4.10 4.00 0.05 0.37 -0.50 -0.06 86.62 87.50 2/21/2025 Yes 9 51 None
AEM Agnico Eagle Mines Ltd Options Chain 3.90 4.10 4.00 0.04 0.33 -0.53 -0.06 88.60 90.00 2/21/2025 Yes 12 66 None
JANX Janux Therapeutics Inc Options Chain 2.15 5.80 3.98 0.10 1.05 -0.37 -0.09 40.91 40.00 2/21/2025 No 9 46 None
RTX RTX Corp Options Chain 3.45 4.50 3.98 0.03 0.28 -0.45 -0.06 125.75 125.00 2/28/2025 Yes 11 67 None
TOST Toast Inc - Class A Options Chain 3.55 4.40 3.98 0.10 0.68 -0.51 -0.05 38.65 40.00 2/28/2025 Yes 9 48 None
PEP PepsiCo Inc Options Chain 3.90 4.05 3.98 0.03 0.20 -0.53 -0.07 148.55 150.00 2/21/2025 Yes 12 61 None
STE Steris Plc Options Chain 3.50 4.40 3.95 0.02 0.28 -0.32 -0.14 217.07 210.00 2/21/2025 Yes 15 52 None
SMTC Semtech Corp Options Chain 3.80 4.10 3.95 0.05 0.57 -0.39 -0.08 77.15 75.00 2/21/2025 No 3 40 None
INOD Innodata Inc Options Chain 3.70 4.20 3.95 0.10 0.92 -0.43 -0.07 38.24 38.00 2/21/2025 Yes 11 44 None
WYNN Wynn Resorts Ltd Options Chain 3.65 4.25 3.95 0.05 0.38 -0.45 -0.06 86.26 86.00 2/28/2025 Yes 14 57 None
WCN Waste Connections Inc Options Chain 3.60 4.30 3.95 0.02 0.18 -0.50 -0.07 178.88 180.00 2/21/2025 Yes 8 61 None
MRK Merck & Co Inc Options Chain 3.70 4.20 3.95 0.04 0.26 -0.55 -0.05 96.24 98.00 2/28/2025 Yes 12 72 None
UBER Uber Technologies Inc Options Chain 3.55 4.30 3.93 0.06 0.39 -0.51 -0.05 67.74 69.00 2/28/2025 Yes 11 57 None
DEO Diageo plc Options Chain 3.70 4.10 3.90 0.03 0.29 -0.48 -0.07 119.73 120.00 2/21/2025 Yes 10 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.20 4.55 3.88 0.05 0.33 -0.53 -0.05 78.54 80.00 2/28/2025 Yes 16 56 None
JBL Jabil Inc Options Chain 3.30 4.40 3.85 0.02 0.26 -0.38 -0.09 167.58 165.00 2/21/2025 No 16 63 None
ACLS Axcelis Technologies Inc Options Chain 3.70 4.00 3.85 0.06 0.57 -0.41 -0.08 71.45 70.00 2/21/2025 Yes 17 48 None
BABA Alibaba Group Holding Ltd Options Chain 3.75 3.95 3.85 0.05 0.39 -0.44 -0.06 85.38 85.00 2/28/2025 Yes 17 77 None
MCY Mercury General Corp Options Chain 3.50 4.20 3.85 0.08 0.69 -0.45 -0.07 50.09 50.00 2/21/2025 Yes 20 63 None
ALK Alaska Air Group Inc Options Chain 3.70 4.00 3.85 0.06 0.42 -0.52 -0.06 68.88 70.00 2/21/2025 Yes 13 64 None
SKX Skechers U S A Inc - Class A Options Chain 3.60 4.10 3.85 0.05 0.37 -0.53 -0.06 73.79 75.00 2/21/2025 Yes 16 63 None
WLK Westlake Corporation Options Chain 1.65 6.00 3.83 0.03 0.25 -0.51 -0.06 119.16 120.00 2/21/2025 Yes 9 58 None
MTN Vail Resorts Inc Options Chain 3.60 4.00 3.80 0.02 0.27 -0.37 -0.10 178.33 175.00 2/21/2025 No 9 54 None
AVY Avery Dennison Corp Options Chain 3.50 4.10 3.80 0.02 0.24 -0.39 -0.10 192.50 190.00 2/21/2025 Yes 11 58 None
GWRE Guidewire Software Inc Options Chain 3.40 4.20 3.80 0.02 0.23 -0.42 -0.09 181.49 180.00 2/21/2025 No 9 53 None
INCY Incyte Corp Options Chain 2.90 4.70 3.80 0.05 0.38 -0.51 -0.07 73.47 75.00 2/21/2025 Yes 11 47 None
RBRK Rubrik Inc - Class A Options Chain 3.10 4.50 3.80 0.05 0.40 -0.51 -0.07 71.36 72.50 2/21/2025 No 3 21 None
MARA Marathon Digital Holdings Inc Options Chain 3.70 3.90 3.80 0.18 1.03 -0.54 -0.03 19.56 21.50 2/28/2025 Yes 14 44 None
DJT Trump Media & Technology Group Corp Options Chain 3.40 4.15 3.78 0.11 0.91 -0.42 -0.05 35.59 35.00 2/28/2025 No 3 20 None
W Wayfair Inc - Class A Options Chain 3.60 3.95 3.78 0.08 0.70 -0.45 -0.06 48.63 48.50 2/21/2025 Yes 7 40 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.60 3.90 3.75 0.04 0.43 -0.38 -0.09 102.44 100.00 2/21/2025 Yes 5 46 None
SPG Simon Property Group Inc Options Chain 3.60 3.90 3.75 0.02 0.22 -0.43 -0.09 175.96 175.00 2/21/2025 Yes 10 73 None
TRUP Trupanion Inc Options Chain 3.60 3.90 3.75 0.08 0.69 -0.46 -0.06 47.39 47.50 2/21/2025 Yes 6 33 None
ARVN Arvinas Inc Options Chain 3.20 4.30 3.75 0.19 1.35 -0.50 -0.05 18.57 20.00 2/21/2025 No 11 36 None
BSX Boston Scientific Corp Options Chain 3.00 4.50 3.75 0.04 0.27 -0.53 -0.04 100.91 102.00 2/28/2025 Yes 7 59 None
MET Metlife Inc Options Chain 3.40 4.10 3.75 0.04 0.27 -0.54 -0.04 86.88 88.00 2/28/2025 Yes 18 73 None
BIDU Baidu Inc Options Chain 3.60 3.85 3.73 0.04 0.43 -0.44 -0.07 83.69 83.00 2/21/2025 No 18 73 None
DG Dollar General Corp Options Chain 3.30 4.15 3.73 0.05 0.36 -0.51 -0.05 71.94 73.00 2/28/2025 No 12 64 None
KD Kyndryl Holdings Inc Options Chain 2.75 4.70 3.73 0.09 0.53 -0.52 -0.04 39.13 40.00 2/21/2025 No 7 45 None
SMLR Semler Scientific Inc Options Chain 3.30 4.10 3.70 0.06 0.81 -0.33 -0.09 64.94 60.00 2/21/2025 No 15 41 None
PRCT Procept BioRobotics Corp Options Chain 3.40 4.00 3.70 0.05 0.60 -0.39 -0.08 69.75 67.50 2/21/2025 No 8 47 None
TMDX Transmedics Group Inc Options Chain 3.60 3.80 3.70 0.07 0.71 -0.39 -0.08 56.73 55.00 2/21/2025 No 8 50 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.60 3.80 3.70 0.04 0.33 -0.45 -0.07 105.39 105.00 2/21/2025 Yes 10 56 None
PRU Prudential Financial Inc Options Chain 3.60 3.80 3.70 0.03 0.26 -0.49 -0.05 120.27 120.00 2/21/2025 Yes 19 66 None
BTC Grayscale Bitcoin Mini Trust Options Chain 3.60 3.80 3.70 0.08 0.60 -0.50 -0.05 47.08 48.00 2/21/2025 No 3 19 None
TCOM Trip.com Group Ltd Options Chain 3.60 3.80 3.70 0.05 0.41 -0.51 -0.06 68.96 70.00 2/21/2025 Yes 19 78
Growth Stock List
CCJ Cameco Corp Options Chain 3.65 3.75 3.70 0.07 0.49 -0.53 -0.05 53.56 55.00 2/21/2025 Yes 10 56 None
CRSP CRISPR Therapeutics AG Options Chain 3.50 3.90 3.70 0.09 0.56 -0.53 -0.04 41.51 43.00 2/28/2025 Yes 11 44 None
CMA Comerica Inc Options Chain 3.40 4.00 3.70 0.05 0.36 -0.54 -0.04 66.38 68.00 2/28/2025 Yes 12 67 None
BE Bloom Energy Corp - Class A Options Chain 3.60 3.80 3.70 0.13 0.82 -0.54 -0.04 25.75 27.50 2/28/2025 Yes 3 45 None
GME Gamestop Corporation - Class A Options Chain 3.35 4.00 3.68 0.13 0.80 -0.54 -0.03 27.47 29.00 2/28/2025 No 13 31 None
AAOI Applied Optoelectronics Inc Options Chain 3.50 3.80 3.65 0.12 1.09 -0.43 -0.06 30.15 30.00 2/21/2025 Yes 8 41 None
PCAR Paccar Inc Options Chain 3.50 3.80 3.65 0.03 0.30 -0.47 -0.06 110.11 110.00 2/21/2025 Yes 16 74 None
ETSY Etsy Inc Options Chain 3.30 4.00 3.65 0.07 0.51 -0.51 -0.04 52.05 53.00 2/28/2025 Yes 13 49 None
CIEN CIENA Corp Options Chain 3.50 3.80 3.65 0.04 0.30 -0.53 -0.06 88.68 90.00 2/21/2025 No 4 55 None
MRNA Moderna Inc Options Chain 3.60 3.70 3.65 0.10 0.67 -0.54 -0.05 35.89 37.50 2/21/2025 Yes 11 47 None
RNG RingCentral Inc - Class A Options Chain 2.60 4.70 3.65 0.10 0.73 -0.55 -0.02 34.27 35.00 2/28/2025 Yes 5 38 None
SOUN Options Chain 3.10 4.15 3.63 0.20 1.33 -0.53 -0.03 16.52 18.50 2/28/2025 No 3 18 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 2.30 4.90 3.60 0.03 0.28 -0.47 -0.05 116.05 115.00 2/21/2025 No 9 64 None
MS Morgan Stanley Options Chain 3.20 4.00 3.60 0.03 0.21 -0.48 -0.05 137.30 137.00 2/28/2025 No 12 75 None
BBY Best Buy Co. Inc Options Chain 3.25 3.90 3.58 0.04 0.28 -0.53 -0.04 84.53 86.00 2/28/2025 Yes 13 60 None
TRGP Targa Resources Corp Options Chain 2.60 4.50 3.55 0.02 0.30 -0.32 -0.10 217.22 210.00 2/21/2025 Yes 10 62 None
GPC Genuine Parts Company Options Chain 3.10 4.00 3.55 0.03 0.28 -0.45 -0.08 120.07 120.00 2/21/2025 Yes 13 61 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.40 3.70 3.55 0.06 0.47 -0.49 -0.05 62.05 62.50 2/21/2025 No 11 51 None
SPHR Options Chain 2.20 4.90 3.55 0.08 0.75 -0.52 -0.05 41.18 42.50 2/21/2025 No 3 16 None
BYD Boyd Gaming Corp Options Chain 3.40 3.70 3.55 0.05 0.33 -0.54 -0.05 76.16 77.50 2/21/2025 Yes 10 65 None
WDC Western Digital Corp Options Chain 2.85 4.20 3.53 0.05 0.49 -0.38 -0.06 67.43 66.00 2/28/2025 Yes 7 58 None
WHR Whirlpool Corp Options Chain 2.65 4.40 3.53 0.03 0.30 -0.40 -0.09 131.98 130.00 2/21/2025 Yes 17 62 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.45 3.60 3.53 0.12 0.98 -0.42 -0.05 29.81 29.50 2/28/2025 Yes 11 45 None
ABT Abbott Laboratories Options Chain 2.77 4.25 3.51 0.03 0.22 -0.53 -0.05 116.79 118.00 2/21/2025 Yes 11 62 None
COP Conoco Phillips Options Chain 3.40 3.60 3.50 0.03 0.22 -0.53 -0.04 104.28 105.00 2/28/2025 Yes 9 76 None
LSCC Lattice Semiconductor Corp Options Chain 2.85 4.10 3.48 0.06 0.44 -0.50 -0.06 59.12 60.00 2/21/2025 Yes 10 48 None
TJX TJX Companies Inc Options Chain 3.30 3.65 3.48 0.03 0.20 -0.52 -0.04 123.30 124.00 2/28/2025 Yes 12 62 None
CVS CVS Health Corp Options Chain 3.40 3.55 3.48 0.06 0.41 -0.54 -0.03 53.15 54.00 2/28/2025 Yes 16 75 None
ONON On Holding AG Class A Options Chain 2.94 4.00 3.47 0.06 0.36 -0.49 -0.05 59.95 61.00 2/28/2025 No 10 53 None
DOV Dover Corp Options Chain 3.20 3.70 3.45 0.02 0.23 -0.37 -0.10 198.41 195.00 2/21/2025 Yes 12 67 None
WM Waste Management Inc Options Chain 3.20 3.70 3.45 0.02 0.21 -0.38 -0.10 212.93 210.00 2/21/2025 Yes 10 64 None
DAY Ceridian HCM Holding Inc Options Chain 3.30 3.60 3.45 0.05 0.41 -0.48 -0.06 69.59 70.00 2/21/2025 No 3 21 None
BIRK Options Chain 3.30 3.60 3.45 0.06 0.45 -0.51 -0.05 58.98 60.00 2/21/2025 No 3 21 None
QDEL QuidelOrtho Corporation Options Chain 3.30 3.60 3.45 0.08 0.54 -0.54 -0.05 43.72 45.00 2/21/2025 No 5 50 None
CART Options Chain 2.95 3.90 3.43 0.07 0.44 -0.55 -0.04 46.43 48.00 2/28/2025 No 3 20 None
PII Polaris Inc Options Chain 3.20 3.60 3.40 0.06 0.54 -0.46 -0.06 55.04 55.00 2/21/2025 Yes 13 62 None
WMT Walmart Inc Options Chain 3.25 3.55 3.40 0.04 0.25 -0.51 -0.04 93.08 94.00 2/28/2025 Yes 9 59 None
TROW T. Rowe Price Group Inc Options Chain 3.30 3.50 3.40 0.03 0.22 -0.53 -0.06 113.80 115.00 2/21/2025 Yes 21 59
Dividend Stock List
PRGS Progress Software Corp Options Chain 3.10 3.70 3.40 0.05 0.36 -0.55 -0.05 63.52 65.00 2/21/2025 No 11 54 None
NUVL Nuvalent Inc - Class A Options Chain 1.75 5.00 3.38 0.05 0.50 -0.36 -0.05 78.28 75.00 2/21/2025 No 9 46 None
ETSY Etsy Inc Options Chain 3.25 3.50 3.38 0.07 0.51 -0.46 -0.04 52.05 52.00 2/28/2025 Yes 13 49 None
TPG TPG Inc - Class A Options Chain 2.55 4.20 3.38 0.05 0.34 -0.54 -0.05 68.49 70.00 2/21/2025 No 8 35 None
RJF Raymond James Financial Inc Options Chain 3.30 3.40 3.35 0.02 0.29 -0.34 -0.09 169.69 165.00 2/21/2025 Yes 18 66 None
SYM Symbotic Inc - Class A Options Chain 3.20 3.50 3.35 0.10 0.83 -0.43 -0.04 33.43 33.00 2/28/2025 Yes 8 45 None
ON ON Semiconductor Corp Options Chain 3.25 3.45 3.35 0.06 0.53 -0.43 -0.05 55.61 55.00 2/28/2025 Yes 11 61 None
RMBS Rambus Inc Options Chain 3.20 3.50 3.35 0.05 0.51 -0.44 -0.06 63.05 62.50 2/21/2025 Yes 12 51 None
APTV Aptiv PLC Options Chain 3.20 3.50 3.35 0.05 0.42 -0.51 -0.05 61.79 62.50 2/21/2025 Yes 13 60 None
XOM Exxon Mobil Corp Options Chain 3.25 3.45 3.35 0.03 0.20 -0.53 -0.03 111.47 112.00 2/28/2025 Yes 12 76 None
CELH Celsius Holdings Inc Options Chain 2.95 3.75 3.35 0.12 0.81 -0.53 -0.03 26.81 28.00 2/28/2025 Yes 14 47 None
TPX Tempur Sealy International Inc Options Chain 3.00 3.70 3.35 0.05 0.40 -0.55 -0.04 61.11 62.50 2/21/2025 Yes 9 57 None
PM Philip Morris International Inc Options Chain 2.80 3.80 3.30 0.03 0.31 -0.42 -0.06 123.81 123.00 2/21/2025 Yes 11 68 None
GH Guardant Health Inc Options Chain 2.60 4.00 3.30 0.07 0.56 -0.45 -0.05 45.13 45.00 2/21/2025 Yes 7 40 None
BROS Dutch Bros Inc - Class A Options Chain 3.10 3.50 3.30 0.06 0.49 -0.45 -0.06 60.04 60.00 2/21/2025 Yes 10 51 None
OKE Oneok Inc Options Chain 3.20 3.40 3.30 0.03 0.23 -0.52 -0.04 109.85 110.00 2/21/2025 No 12 71 None
VITL Vital Farms Inc Options Chain 2.50 4.10 3.30 0.07 0.55 -0.53 -0.04 43.93 45.00 2/21/2025 No 14 48 None
CFLT Confluent Inc Class A Options Chain 3.20 3.40 3.30 0.11 0.78 -0.54 -0.04 27.51 29.00 2/21/2025 Yes 7 40 None
CNC Centene Corp Options Chain 2.90 3.70 3.30 0.05 0.34 -0.54 -0.04 63.66 65.00 2/28/2025 Yes 17 59 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.25 3.35 3.30 0.13 0.81 -0.55 -0.04 23.10 25.00 2/21/2025 No 6 40 None
XOM Exxon Mobil Corp Options Chain 2.61 3.95 3.28 0.03 0.20 -0.48 -0.03 111.47 111.00 2/28/2025 Yes 12 76 None
PNR Pentair plc Options Chain 2.75 3.80 3.28 0.03 0.28 -0.48 -0.06 105.35 105.00 2/21/2025 Yes 11 65 None
DKNG DraftKings Inc - Class A Options Chain 3.15 3.40 3.28 0.08 0.47 -0.55 -0.04 41.51 43.00 2/28/2025 Yes 4 47 None
LNG Cheniere Energy Inc Options Chain 3.10 3.40 3.25 0.01 0.25 -0.28 -0.11 249.63 240.00 2/21/2025 Yes 10 71 None
INSM Insmed Inc Options Chain 3.00 3.50 3.25 0.04 0.48 -0.39 -0.07 76.75 75.00 2/21/2025 Yes 5 49 None
DLTR Dollar Tree Inc Options Chain 3.10 3.40 3.25 0.04 0.40 -0.42 -0.06 73.76 73.00 2/28/2025 Yes 5 49 None
TPR Tapestry Inc Options Chain 3.10 3.40 3.25 0.04 0.36 -0.46 -0.05 74.05 74.00 2/28/2025 Yes 12 66 None
TPR Tapestry Inc Options Chain 3.10 3.40 3.25 0.04 0.36 -0.46 -0.05 74.05 74.00 2/28/2025 Yes 12 66 None
JNJ Johnson & Johnson Options Chain 3.05 3.45 3.25 0.02 0.19 -0.49 -0.05 148.15 148.00 2/21/2025 Yes 13 64 None
CENX Century Aluminum Company Options Chain 1.75 4.70 3.23 0.15 1.24 -0.51 -0.03 20.43 21.00 2/21/2025 Yes 9 50 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.65 3.80 3.23 0.15 0.87 -0.55 -0.03 19.02 21.00 2/28/2025 No 8 42 None
IOT Samsara Inc - Class A Options Chain 2.30 4.10 3.20 0.07 0.43 -0.45 -0.04 47.22 47.00 2/28/2025 No 6 30 None
ACHC Acadia Healthcare Company Inc Options Chain 3.00 3.40 3.20 0.07 0.56 -0.49 -0.05 44.37 45.00 2/21/2025 No 8 59 None
SCHW Charles Schwab Corp Options Chain 2.55 3.85 3.20 0.04 0.26 -0.54 -0.03 80.93 82.00 2/28/2025 No 9 58 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.70 3.65 3.18 0.14 1.26 -0.38 -0.05 22.94 22.00 2/28/2025 No 5 26 None
STLD Steel Dynamics Inc Options Chain 3.00 3.30 3.15 0.03 0.37 -0.34 -0.10 124.69 120.00 2/21/2025 Yes 9 62 None
GPN Global Payments Inc Options Chain 3.00 3.30 3.15 0.03 0.39 -0.35 -0.08 108.57 105.00 2/21/2025 Yes 12 66 None
PCVX Vaxcyte Inc Options Chain 2.30 4.00 3.15 0.04 0.44 -0.37 -0.06 88.17 85.00 2/21/2025 No 9 51 None
SERV Serve Robotics Inc Options Chain 2.60 3.70 3.15 0.17 1.49 -0.41 -0.05 19.41 19.00 2/21/2025 No 3 18 None
IRM Iron Mountain Inc Options Chain 3.00 3.30 3.15 0.03 0.29 -0.43 -0.07 110.91 110.00 2/21/2025 Yes 8 56 None
UBER Uber Technologies Inc Options Chain 3.10 3.20 3.15 0.05 0.43 -0.45 -0.06 67.74 67.50 2/21/2025 Yes 11 57 None
AI C3.ai Inc - Class A Options Chain 2.95 3.35 3.15 0.09 0.62 -0.51 -0.04 32.81 34.00 2/28/2025 Yes 8 43 None
PINS Pinterest Inc - Class A Options Chain 3.10 3.20 3.15 0.09 0.64 -0.55 -0.04 32.07 33.50 2/21/2025 Yes 12 44 None
PG Procter & Gamble Company Options Chain 2.87 3.40 3.14 0.02 0.18 -0.43 -0.04 161.72 160.00 2/28/2025 Yes 12 68 None
GILD Gilead Sciences Inc Options Chain 2.88 3.40 3.14 0.03 0.23 -0.51 -0.04 92.96 94.00 2/28/2025 Yes 10 64 None
CME CME Group Inc - Class A Options Chain 2.35 3.90 3.13 0.01 0.19 -0.38 -0.09 232.25 230.00 2/21/2025 Yes 13 77 None
NVT nVent Electric plc Options Chain 2.95 3.30 3.13 0.04 0.37 -0.47 -0.06 74.88 75.00 2/21/2025 No 11 63 None
IR Ingersoll-Rand Inc Options Chain 2.95 3.30 3.13 0.03 0.26 -0.51 -0.05 94.08 95.00 2/21/2025 Yes 11 61 None
GM General Motors Company Options Chain 2.97 3.25 3.11 0.06 0.39 -0.53 -0.04 53.89 55.00 2/28/2025 Yes 17 68 None
FNV Franco-Nevada Corporation Options Chain 3.00 3.20 3.10 0.02 0.24 -0.44 -0.07 130.66 130.00 2/21/2025 No 8 52 None
BTC Grayscale Bitcoin Mini Trust Options Chain 3.00 3.20 3.10 0.07 0.59 -0.45 -0.05 47.08 47.00 2/21/2025 No 3 19 None
ESTC Elastic N.V Options Chain 2.30 3.90 3.10 0.03 0.35 -0.45 -0.07 100.36 100.00 2/21/2025 No 7 46 None
CSGP Costar Group Inc Options Chain 3.00 3.20 3.10 0.04 0.32 -0.52 -0.05 74.16 75.00 2/21/2025 Yes 11 46 None
TDW Tidewater Inc - New Options Chain 2.25 3.90 3.08 0.06 0.56 -0.41 -0.05 55.96 55.00 2/21/2025 No 13 58 None
VAL Valaris Ltd Options Chain 2.95 3.20 3.08 0.06 0.44 -0.54 -0.04 48.80 50.00 2/21/2025 Yes 13 64 None
ZION Zions Bancorporation N.A Options Chain 3.00 3.10 3.05 0.05 0.37 -0.54 -0.04 59.03 60.00 2/21/2025 Yes 16 67 None
MCHP Microchip Technology Inc Options Chain 2.95 3.10 3.03 0.05 0.44 -0.45 -0.04 58.51 58.00 2/28/2025 Yes 7 58 None
COP Conoco Phillips Options Chain 2.85 3.20 3.03 0.03 0.22 -0.48 -0.04 104.28 104.00 2/28/2025 Yes 9 76 None
AA Alcoa Corp Options Chain 2.96 3.10 3.03 0.08 0.47 -0.54 -0.03 38.61 40.00 2/28/2025 No 7 47 None
NTGR Netgear Inc Options Chain 2.85 3.20 3.03 0.10 0.72 -0.54 -0.04 27.59 29.00 2/21/2025 No 13 28 None
INCY Incyte Corp Options Chain 1.60 4.40 3.00 0.04 0.44 -0.41 -0.07 73.47 72.50 2/21/2025 Yes 11 47 None
EWTX Edgewise Therapeutics Inc Options Chain 2.20 3.80 3.00 0.11 1.08 -0.41 -0.06 27.39 27.00 2/21/2025 Yes 8 40 None
PEP PepsiCo Inc Options Chain 2.94 3.05 3.00 0.02 0.20 -0.44 -0.07 148.55 148.00 2/21/2025 Yes 12 61 None
SLG SL Green Realty Corp Options Chain 2.90 3.10 3.00 0.04 0.36 -0.50 -0.04 67.16 67.50 2/21/2025 Yes 5 59 None
SMR Options Chain 2.92 3.05 2.99 0.12 1.04 -0.43 -0.05 25.61 25.50 2/21/2025 No 3 19 None
TKO Options Chain 2.85 3.10 2.98 0.02 0.31 -0.33 -0.09 144.53 140.00 2/21/2025 No 3 18 None
CIEN CIENA Corp Options Chain 2.25 3.70 2.98 0.03 0.37 -0.40 -0.06 88.68 87.50 2/21/2025 No 4 55 None
CCK Crown Holdings Inc Options Chain 2.85 3.10 2.98 0.03 0.28 -0.50 -0.05 86.87 87.50 2/21/2025 Yes 10 51 None
BXP Boston Properties Inc Options Chain 2.85 3.10 2.98 0.04 0.30 -0.53 -0.05 74.04 75.00 2/21/2025 Yes 12 64 None
RBRK Rubrik Inc - Class A Options Chain 2.70 3.20 2.95 0.04 0.45 -0.40 -0.07 71.36 70.00 2/21/2025 No 3 21 None
GRRR Gorilla Technology Group Inc Options Chain 2.80 3.10 2.95 0.20 1.52 -0.46 -0.03 14.74 15.00 2/21/2025 No 14 39 None
IOT Samsara Inc - Class A Options Chain 2.80 3.10 2.95 0.06 0.43 -0.50 -0.04 47.22 48.00 2/28/2025 No 6 30 None
MXL MaxLinear Inc Options Chain 2.90 3.00 2.95 0.11 0.82 -0.53 -0.04 24.92 26.00 2/21/2025 Yes 6 35 None
MRK Merck & Co Inc Options Chain 2.73 3.15 2.94 0.03 0.26 -0.45 -0.05 96.24 96.00 2/28/2025 Yes 12 72 None
TJX TJX Companies Inc Options Chain 2.61 3.20 2.91 0.02 0.20 -0.47 -0.04 123.30 123.00 2/28/2025 Yes 12 62 None
TW Tradeweb Markets Inc Cls A Options Chain 2.60 3.20 2.90 0.02 0.30 -0.36 -0.08 127.91 125.00 2/21/2025 Yes 10 63 None
A Agilent Technologies Inc Options Chain 2.70 3.10 2.90 0.02 0.24 -0.37 -0.07 152.57 150.00 2/21/2025 No 12 57 None
DRI Darden Restaurants Inc Options Chain 2.20 3.60 2.90 0.02 0.20 -0.40 -0.09 186.49 185.00 2/21/2025 No 14 70 None
SRRK Scholar Rock Holding Corp Options Chain 2.20 3.60 2.90 0.06 0.56 -0.47 -0.04 44.88 45.00 2/21/2025 No 7 42 None
FIVN Five9 Inc Options Chain 2.10 3.70 2.90 0.07 0.59 -0.49 -0.05 39.54 40.00 2/21/2025 Yes 6 42 None
BHVN Biohaven Ltd Options Chain 2.20 3.60 2.90 0.07 0.54 -0.51 -0.05 39.03 40.00 2/21/2025 No 6 30 None
VSCO Victoria`s Secret & Company Options Chain 2.80 3.00 2.90 0.07 0.50 -0.55 -0.04 38.74 40.00 2/21/2025 No 10 47 None
SWK Stanley Black & Decker Inc Options Chain 2.75 3.00 2.88 0.03 0.38 -0.38 -0.06 86.62 85.00 2/21/2025 Yes 9 51 None
BSX Boston Scientific Corp Options Chain 1.95 3.80 2.88 0.03 0.21 -0.41 -0.04 100.91 100.00 2/28/2025 Yes 7 59 None
CMG Chipotle Mexican Grill Options Chain 2.78 2.97 2.88 0.05 0.36 -0.51 -0.04 56.20 57.00 2/28/2025 Yes 11 54 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.15 3.55 2.85 0.04 0.33 -0.43 -0.05 78.54 78.00 2/28/2025 Yes 16 56 None
RBA RB Global Inc Options Chain 2.50 3.20 2.85 0.03 0.31 -0.45 -0.05 90.85 90.00 2/21/2025 Yes 9 58 None
CVS CVS Health Corp Options Chain 2.72 2.97 2.85 0.05 0.41 -0.49 -0.03 53.15 53.00 2/28/2025 Yes 16 75 None
EMN Eastman Chemical Company Options Chain 2.75 2.95 2.85 0.03 0.25 -0.50 -0.05 94.38 95.00 2/21/2025 Yes 14 65 None
POET POET Technologies Inc Options Chain 0.90 4.80 2.85 0.48 2.60 -0.55 -0.01 5.49 6.00 2/28/2025 No 10 24 None
WMT Walmart Inc Options Chain 2.67 3.00 2.84 0.03 0.25 -0.46 -0.05 93.08 93.00 2/28/2025 Yes 9 59 None
GEO Geo Group Inc Options Chain 2.70 2.95 2.83 0.08 0.75 -0.40 -0.04 34.87 34.00 2/28/2025 Yes 8 43 None
CNXC Concentrix Corp Options Chain 2.35 3.30 2.83 0.06 0.46 -0.44 -0.04 50.59 50.00 2/21/2025 Yes 11 69 None
MET Metlife Inc Options Chain 2.35 3.30 2.83 0.03 0.28 -0.45 -0.04 86.88 86.00 2/28/2025 Yes 18 73 None
DOX Amdocs Ltd Options Chain 1.45 4.20 2.83 0.03 0.25 -0.49 -0.02 85.70 85.00 2/21/2025 Yes 11 68 None
FMC FMC Corp Options Chain 2.75 2.90 2.83 0.05 0.42 -0.49 -0.05 54.52 55.00 2/21/2025 Yes 15 67 None
XP XP Inc - Class A Options Chain 0.70 4.95 2.83 0.24 2.27 -0.51 -0.02 11.41 12.00 2/28/2025 No 17 63 None
CRNC Cerence Inc Options Chain 2.75 2.90 2.83 0.19 1.08 -0.52 -0.03 13.66 15.00 2/21/2025 Yes 5 32 None
TRV Travelers Companies Inc Options Chain 1.70 3.90 2.80 0.01 0.28 -0.28 -0.13 239.16 230.00 2/21/2025 No 19 73 None
GL Globe Life Inc Options Chain 2.60 3.00 2.80 0.02 0.36 -0.32 -0.08 119.55 115.00 2/21/2025 Yes 13 65 None
SCCO Southern Copper Corporation Options Chain 2.30 3.30 2.80 0.03 0.35 -0.37 -0.05 98.68 95.00 2/21/2025 Yes 11 64 None
BWXT BWX Technologies Inc Options Chain 2.20 3.40 2.80 0.02 0.25 -0.40 -0.08 126.68 125.00 2/21/2025 No 11 56 None
RDW Redwire Corporation Options Chain 2.50 3.10 2.80 0.13 1.16 -0.42 -0.04 22.33 22.00 2/21/2025 No 5 39 None
APTV Aptiv PLC Options Chain 2.05 3.50 2.78 0.05 0.43 -0.38 -0.05 61.79 60.00 2/21/2025 Yes 13 60 None
CG Carlyle Group Inc (The) Options Chain 2.65 2.90 2.78 0.05 0.34 -0.54 -0.04 56.41 57.50 2/21/2025 Yes 8 62 None
VKTX Viking Therapeutics Inc Options Chain 2.36 3.15 2.76 0.08 0.85 -0.42 -0.06 32.87 32.50 2/21/2025 Yes 9 45 None
PVH PVH Corp Options Chain 2.55 2.95 2.75 0.03 0.33 -0.40 -0.07 96.34 95.00 2/21/2025 No 17 60 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.55 2.95 2.75 0.13 1.12 -0.40 -0.04 21.71 21.00 2/28/2025 No 8 30 None
SF Stifel Financial Corp Options Chain 2.30 3.20 2.75 0.02 0.26 -0.41 -0.06 116.23 115.00 2/21/2025 Yes 17 62 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.66 2.83 2.75 0.06 0.39 -0.54 -0.03 43.74 45.00 2/28/2025 Yes 11 72 None
ICE Intercontinental Exchange Inc Options Chain 2.60 2.85 2.73 0.02 0.22 -0.39 -0.07 151.72 150.00 2/21/2025 Yes 8 68 None
LEGN Legend Biotech Corp Options Chain 2.15 3.30 2.73 0.08 0.73 -0.43 -0.06 34.67 35.00 2/21/2025 No 9 41 None
YY JOYY Inc Options Chain 2.45 3.00 2.73 0.06 0.48 -0.51 -0.04 44.22 45.00 2/21/2025 No 14 63 None
CGON Cg Oncology Inc Options Chain 0.55 4.90 2.73 0.09 1.31 -0.52 -0.02 30.00 30.00 2/21/2025 No 3 18 None
FROG JFrog Ltd Options Chain 2.65 2.80 2.73 0.08 0.54 -0.54 -0.04 33.92 35.00 2/21/2025 Yes 9 47 None
HUT Hut 8 Corp Options Chain 2.62 2.79 2.71 0.11 0.92 -0.41 -0.04 26.12 25.50 2/28/2025 No 6 40 None
U Unity Software Inc Options Chain 2.52 2.90 2.71 0.12 0.70 -0.55 -0.03 22.18 23.50 2/28/2025 Yes 7 41 None
PAYX Paychex Inc Options Chain 2.55 2.85 2.70 0.02 0.17 -0.47 -0.04 145.66 145.00 2/21/2025 No 16 62 None
EIX Edison International Options Chain 2.65 2.75 2.70 0.04 0.37 -0.48 -0.05 62.23 62.50 2/21/2025 Yes 14 73 None
TOST Toast Inc - Class A Options Chain 2.41 2.97 2.69 0.07 0.62 -0.44 -0.04 38.65 38.50 2/21/2025 Yes 9 48 None
RGTI Options Chain 2.55 2.80 2.68 0.20 1.80 -0.38 -0.04 13.98 13.50 2/21/2025 No 3 17 None
CMA Comerica Inc Options Chain 2.40 2.95 2.68 0.04 0.36 -0.43 -0.05 66.38 66.00 2/28/2025 Yes 12 67 None
YUM Yum Brands Inc Options Chain 2.55 2.80 2.68 0.02 0.21 -0.45 -0.05 125.70 125.00 2/21/2025 Yes 12 57 None
PSTG Pure Storage Inc - Class A Options Chain 2.60 2.75 2.68 0.04 0.35 -0.46 -0.05 70.08 70.00 2/21/2025 No 8 52 None
SEDG Solaredge Technologies Inc Options Chain 2.59 2.73 2.66 0.18 1.07 -0.54 -0.02 13.70 15.00 2/28/2025 Yes 13 44 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.30 3.00 2.65 0.02 0.23 -0.32 -0.08 174.43 170.00 2/21/2025 No 10 56 None
EW Edwards Lifesciences Corp Options Chain 2.55 2.75 2.65 0.04 0.34 -0.47 -0.05 69.97 70.00 2/21/2025 Yes 17 58 None
OMC Omnicom Group Inc Options Chain 2.40 2.90 2.65 0.03 0.23 -0.53 -0.04 86.59 87.50 2/21/2025 Yes 14 73 None
TXT Textron Inc Options Chain 2.10 3.20 2.65 0.03 0.22 -0.55 -0.04 81.20 82.50 2/21/2025 Yes 12 62 None
GLNG Golar Lng Options Chain 2.55 2.75 2.65 0.06 0.44 -0.55 -0.04 41.62 43.00 2/21/2025 No 5 51 None
DAL Delta Air Lines Inc Options Chain 2.50 2.77 2.64 0.04 0.33 -0.45 -0.04 68.34 68.00 2/28/2025 No 14 65 None
AMT American Tower Corp Options Chain 2.40 2.85 2.63 0.01 0.23 -0.31 -0.09 189.93 185.00 2/21/2025 No 9 60 None
DGX Quest Diagnostics Inc Options Chain 2.45 2.80 2.63 0.02 0.23 -0.36 -0.07 152.65 150.00 2/21/2025 Yes 10 61 None
CRSP CRISPR Therapeutics AG Options Chain 2.40 2.85 2.63 0.06 0.57 -0.42 -0.04 41.51 41.00 2/28/2025 Yes 11 44 None
YPF YPF Options Chain 2.55 2.70 2.63 0.06 0.47 -0.50 -0.04 43.35 44.00 2/21/2025 No 11 69 None
SLDB Solid Biosciences Inc Options Chain 1.75 3.50 2.63 0.53 0.00 -0.53 -0.02 3.26 5.00 2/21/2025 No 12 41 None
DM Desktop Metal Inc - Class A Options Chain 0.35 4.90 2.63 0.88 0.00 -0.55 -0.01 2.24 3.00 2/21/2025 No 11 22
Small Cap Stock List
CCJ Cameco Corp Options Chain 2.32 2.92 2.62 0.05 0.49 -0.42 -0.05 53.56 53.00 2/21/2025 Yes 10 56 None
AMSC American Superconductor Corp Options Chain 2.50 2.70 2.60 0.09 0.91 -0.40 -0.05 28.74 28.00 2/21/2025 Yes 9 36 None
RPD Rapid7 Inc Options Chain 2.00 3.20 2.60 0.07 0.58 -0.49 -0.04 39.54 40.00 2/21/2025 Yes 7 39 None
EQT EQT Corp Options Chain 2.38 2.82 2.60 0.05 0.35 -0.50 -0.03 53.43 54.00 2/28/2025 Yes 5 57 None
OPCH Option Care Health Inc Options Chain 0.30 4.90 2.60 0.09 0.33 -0.54 -0.02 29.47 30.00 2/21/2025 Yes 10 51 None
BCLI Brainstorm Cell Therapeutics Inc Options Chain 2.15 3.00 2.58 0.86 1.09 -0.35 0.00 2.30 3.00 2/21/2025 No 8 21 None
ALK Alaska Air Group Inc Options Chain 2.45 2.70 2.58 0.04 0.42 -0.40 -0.06 68.88 67.50 2/21/2025 Yes 13 64 None
DG Dollar General Corp Options Chain 2.26 2.90 2.58 0.04 0.35 -0.41 -0.05 71.94 71.00 2/28/2025 No 12 64 None
BE Bloom Energy Corp - Class A Options Chain 2.40 2.75 2.58 0.10 0.85 -0.42 -0.04 25.75 25.50 2/28/2025 Yes 3 45 None
BYRN Byrna Technologies Inc Options Chain 2.30 2.85 2.58 0.09 0.75 -0.45 -0.04 30.14 30.00 2/21/2025 Yes 10 39 None
NMM Navios Maritime Partners L.P. Options Chain 1.95 3.20 2.58 0.06 0.49 -0.51 -0.03 41.76 42.50 2/21/2025 No 17 68 None
CL Colgate-Palmolive Company Options Chain 2.50 2.65 2.58 0.03 0.23 -0.51 -0.04 88.23 89.00 2/21/2025 Yes 12 64 None
FVRR Fiverr International Ltd Options Chain 2.45 2.70 2.58 0.08 0.54 -0.53 -0.04 32.95 34.00 2/21/2025 Yes 9 39 None
GDS GDS Holdings Ltd Options Chain 2.50 2.65 2.58 0.11 0.74 -0.54 -0.03 22.86 24.00 2/21/2025 No 7 57 None
RCAT Red Cat Holdings Inc Options Chain 2.45 2.70 2.58 0.26 1.34 -0.54 -0.02 8.46 10.00 2/28/2025 No 7 31 None
NEE NextEra Energy Inc Options Chain 2.45 2.69 2.57 0.04 0.27 -0.50 -0.03 70.85 71.00 2/28/2025 Yes 14 66 None
BBY Best Buy Co. Inc Options Chain 2.16 2.95 2.56 0.03 0.28 -0.42 -0.05 84.53 84.00 2/28/2025 Yes 13 60 None
FAF First American Financial Corp Options Chain 0.10 5.00 2.55 0.05 0.74 -0.17 -0.04 62.51 55.00 2/21/2025 Yes 12 43 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 2.35 2.75 2.55 0.02 0.32 -0.33 -0.07 113.66 110.00 2/21/2025 No 13 62 None
EBAY EBay Inc Options Chain 2.27 2.83 2.55 0.04 0.32 -0.46 -0.05 64.63 65.00 2/28/2025 Yes 13 66 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.90 4.20 2.55 0.15 1.95 -0.53 -0.03 16.46 17.50 2/21/2025 No 9 38 None
MBLY Options Chain 2.49 2.61 2.55 0.14 0.87 -0.55 -0.02 16.67 18.00 2/28/2025 No 3 18 None
CALM Cal-Maine Foods Inc Options Chain 2.40 2.65 2.53 0.02 0.30 -0.33 -0.04 114.23 110.00 2/21/2025 No 20 64
Dividend Stock List
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.45 4.60 2.53 0.07 0.47 -0.36 -0.04 38.57 37.50 2/21/2025 Yes 5 43 None
QUBT Quantum Computing Inc Options Chain 2.40 2.65 2.53 0.23 1.81 -0.40 -0.03 11.49 11.00 2/28/2025 No 6 29 None
SOUN Options Chain 2.27 2.79 2.53 0.15 1.21 -0.42 -0.03 16.52 16.50 2/28/2025 No 3 18 None
CART Options Chain 2.10 2.95 2.53 0.05 0.47 -0.43 -0.04 46.43 46.00 2/28/2025 No 3 20 None
EXAS Exact Sciences Corp Options Chain 1.25 3.80 2.53 0.05 0.52 -0.50 -0.05 54.26 55.00 2/21/2025 Yes 6 45 None
IP International Paper Company Options Chain 2.15 2.90 2.53 0.04 0.30 -0.52 -0.03 58.48 59.00 2/28/2025 Yes 7 60 None
BBWI Bath & Body Works Inc Options Chain 2.45 2.60 2.53 0.07 0.44 -0.53 -0.03 37.29 38.00 2/28/2025 Yes 13 55 None
AR Antero Resources Corp Options Chain 2.41 2.61 2.51 0.06 0.39 -0.55 -0.03 39.93 41.00 2/28/2025 Yes 5 52 None
WLK Westlake Corporation Options Chain 0.20 4.80 2.50 0.02 0.30 -0.29 -0.06 119.16 115.00 2/21/2025 Yes 9 58 None
WFRD Weatherford International plc - New Options Chain 2.40 2.60 2.50 0.04 0.47 -0.35 -0.06 73.26 70.00 2/21/2025 Yes 18 63 None
NVT nVent Electric plc Options Chain 1.90 3.10 2.50 0.03 0.43 -0.35 -0.06 74.88 72.50 2/21/2025 No 11 63 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.30 2.70 2.50 0.04 0.48 -0.37 -0.05 62.05 60.00 2/21/2025 No 11 51 None
SKX Skechers U S A Inc - Class A Options Chain 2.20 2.80 2.50 0.03 0.39 -0.41 -0.06 73.79 72.50 2/21/2025 Yes 16 63 None
BG Bunge Global SA Options Chain 2.30 2.70 2.50 0.03 0.33 -0.43 -0.04 78.63 77.50 2/21/2025 Yes 16 62 None
MRNA Moderna Inc Options Chain 2.46 2.54 2.50 0.07 0.66 -0.43 -0.05 35.89 35.50 2/21/2025 Yes 11 47 None
C Citigroup Inc Options Chain 2.43 2.57 2.50 0.03 0.21 -0.52 -0.03 81.67 82.00 2/28/2025 No 14 85 None
CPRI Capri Holdings Ltd Options Chain 2.03 2.97 2.50 0.10 0.70 -0.52 -0.02 24.26 25.00 2/28/2025 Yes 4 35 None
PARA Options Chain 0.25 4.75 2.50 0.22 2.11 -0.54 -0.02 10.48 11.50 2/28/2025 No 3 17 None
KMX Carmax Inc Options Chain 2.40 2.55 2.48 0.03 0.26 -0.49 -0.04 79.50 80.00 2/21/2025 No 9 55 None
NEM Newmont Corp Options Chain 2.27 2.69 2.48 0.06 0.41 -0.51 -0.03 42.35 43.00 2/28/2025 Yes 7 54 None
CAKE Cheesecake Factory Inc Options Chain 2.25 2.70 2.48 0.05 0.34 -0.52 -0.04 51.79 52.50 2/21/2025 Yes 19 61 None
STT State Street Corp Options Chain 2.15 2.80 2.48 0.02 0.21 -0.52 -0.05 99.00 100.00 2/21/2025 No 18 76 None
LVS Las Vegas Sands Corp Options Chain 2.35 2.60 2.48 0.05 0.40 -0.53 -0.03 45.36 46.00 2/21/2025 Yes 11 62 None
TGTX TG Therapeutics Inc Options Chain 2.25 2.65 2.45 0.08 0.78 -0.39 -0.04 29.86 29.00 2/28/2025 Yes 10 47 None
EXAS Exact Sciences Corp Options Chain 2.25 2.60 2.43 0.05 0.52 -0.38 -0.05 54.26 52.50 2/21/2025 Yes 6 45 None
FWRD Forward Air Corp Options Chain 1.85 3.00 2.43 0.07 0.56 -0.49 -0.03 34.85 35.00 2/21/2025 No 10 33 None
RIOT Riot Platforms Inc Options Chain 2.36 2.50 2.43 0.17 1.04 -0.54 -0.02 12.74 14.00 2/28/2025 Yes 14 40 None
USB U.S. Bancorp. Options Chain 1.43 3.40 2.42 0.05 0.21 -0.52 -0.02 49.32 50.00 2/28/2025 No 15 66 None
INTC Intel Corp Options Chain 1.99 2.84 2.42 0.11 0.59 -0.52 -0.02 21.77 22.50 2/28/2025 Yes 7 49 None
ACLX Arcellx Inc Options Chain 2.10 2.70 2.40 0.04 0.40 -0.40 -0.05 66.57 65.00 2/21/2025 No 11 30 None
MDLZ Mondelez International Inc - Class A Options Chain 2.15 2.65 2.40 0.04 0.32 -0.53 -0.03 57.60 59.00 2/28/2025 Yes 12 61 None
RVMD Revolution Medicines Inc Options Chain 1.70 3.10 2.40 0.06 0.43 -0.54 -0.03 40.16 41.00 2/21/2025 No 7 47 None
MARA Marathon Digital Holdings Inc Options Chain 2.25 2.51 2.38 0.12 0.97 -0.43 -0.03 19.56 19.50 2/28/2025 Yes 14 44 None
CMG Chipotle Mexican Grill Options Chain 2.31 2.45 2.38 0.04 0.36 -0.44 -0.04 56.20 56.00 2/28/2025 Yes 11 54 None
BEAM Beam Therapeutics Inc Options Chain 1.85 2.90 2.38 0.10 0.75 -0.49 -0.03 24.53 25.00 2/21/2025 No 12 38 None
JD JD.com Inc Options Chain 2.34 2.40 2.37 0.06 0.42 -0.54 -0.03 38.50 39.50 2/21/2025 No 20 73 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.27 2.44 2.36 0.10 0.86 -0.42 -0.03 23.10 23.00 2/28/2025 No 6 40 None
TPG TPG Inc - Class A Options Chain 1.40 3.30 2.35 0.03 0.38 -0.41 -0.05 68.49 67.50 2/21/2025 No 8 35 None
RDNT Radnet Inc Options Chain 2.00 2.70 2.35 0.04 0.35 -0.44 -0.05 60.19 60.00 2/21/2025 No 5 49 None
SW Smurfit WestRock plc Options Chain 1.20 3.50 2.35 0.04 0.30 -0.52 -0.03 54.99 55.00 2/21/2025 No 3 21 None
PINS Pinterest Inc - Class A Options Chain 2.29 2.39 2.34 0.07 0.59 -0.45 -0.03 32.07 32.00 2/28/2025 Yes 12 44 None
SG Sweetgreen Inc - Class A Options Chain 2.25 2.40 2.33 0.08 0.60 -0.49 -0.04 30.50 31.00 2/21/2025 No 6 31 None
WPM Wheaton Precious Metals Corp Options Chain 2.25 2.40 2.33 0.04 0.28 -0.50 -0.03 59.46 60.00 2/28/2025 No 12 61 None
BMY Bristol-Myers Squibb Company Options Chain 2.19 2.47 2.33 0.04 0.27 -0.52 -0.03 57.04 58.00 2/28/2025 Yes 9 57 None
GILD Gilead Sciences Inc Options Chain 2.14 2.50 2.32 0.03 0.25 -0.40 -0.04 92.96 92.00 2/28/2025 Yes 10 64 None
CE Celanese Corp - Series A Options Chain 2.20 2.40 2.30 0.03 0.49 -0.31 -0.07 74.02 70.00 2/21/2025 Yes 15 64 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.20 3.40 2.30 0.04 0.51 -0.36 -0.05 57.52 55.00 2/21/2025 Yes 7 42 None
BYD Boyd Gaming Corp Options Chain 2.15 2.45 2.30 0.03 0.34 -0.41 -0.05 76.16 75.00 2/21/2025 Yes 10 65 None
CL Colgate-Palmolive Company Options Chain 2.00 2.60 2.30 0.03 0.23 -0.44 -0.05 88.23 88.00 2/21/2025 Yes 12 64 None
WFC Wells Fargo & Company Options Chain 2.18 2.42 2.30 0.03 0.22 -0.50 -0.03 77.85 78.00 2/28/2025 No 17 73 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.20 2.40 2.30 0.03 0.24 -0.52 -0.04 74.25 75.00 2/21/2025 Yes 9 59 None
RUM Rumble Inc - Class A Options Chain 2.00 2.60 2.30 0.16 0.98 -0.54 -0.02 12.85 14.00 2/28/2025 No 8 30 None
LVS Las Vegas Sands Corp Options Chain 1.88 2.69 2.29 0.05 0.42 -0.46 -0.03 45.36 45.00 2/28/2025 Yes 11 62 None
ESTA Establishment Labs Holdings Inc Options Chain 1.60 2.95 2.28 0.07 0.63 -0.42 -0.04 35.56 35.00 2/21/2025 No 6 34 None
KD Kyndryl Holdings Inc Options Chain 2.20 2.35 2.28 0.06 0.54 -0.45 -0.04 39.13 39.00 2/21/2025 No 7 45 None
DKNG DraftKings Inc - Class A Options Chain 2.23 2.33 2.28 0.05 0.49 -0.46 -0.04 41.51 41.50 2/21/2025 Yes 4 47 None
LW Lamb Weston Holdings Inc Options Chain 2.20 2.35 2.28 0.04 0.32 -0.48 -0.03 62.70 62.50 2/21/2025 No 9 61 None
CHWY Chewy Inc - Class A Options Chain 2.12 2.44 2.28 0.06 0.41 -0.53 -0.03 37.18 38.00 2/28/2025 No 12 45 None
BZH Beazer Homes USA Inc Options Chain 1.90 2.65 2.28 0.08 0.56 -0.54 -0.03 28.19 29.00 2/21/2025 Yes 12 59 None
CSCO Cisco Systems Inc Options Chain 2.18 2.35 2.27 0.04 0.24 -0.54 -0.03 61.03 62.00 2/28/2025 Yes 9 65 None
SOFI SoFi Technologies Inc Options Chain 2.20 2.34 2.27 0.12 0.81 -0.55 -0.03 17.90 19.00 2/21/2025 Yes 6 44 None
CARR Carrier Global Corp Options Chain 2.15 2.35 2.25 0.03 0.32 -0.43 -0.05 70.55 70.00 2/21/2025 Yes 11 58 None
QBTS D-Wave Quantum Inc Options Chain 2.05 2.45 2.25 0.30 1.78 -0.51 -0.02 6.29 7.50 2/28/2025 No 5 23 None
SSTK Shutterstock Inc Options Chain 1.70 2.80 2.25 0.07 0.51 -0.52 -0.03 31.94 32.50 2/21/2025 Yes 16 51 None
SO Southern Company Options Chain 1.65 2.85 2.25 0.03 0.21 -0.52 -0.03 84.73 85.00 2/21/2025 Yes 10 74 None
CMC Commercial Metals Company Options Chain 2.10 2.40 2.25 0.04 0.32 -0.53 -0.03 51.68 52.50 2/21/2025 No 12 56 None
CXW CoreCivic Inc Options Chain 2.20 2.30 2.25 0.09 0.63 -0.55 -0.03 22.94 24.00 2/21/2025 Yes 9 46 None
ANAB AnaptysBio Inc Options Chain 2.10 2.35 2.23 0.15 1.68 -0.32 -0.05 16.88 15.00 2/21/2025 No 10 33 None
QDEL QuidelOrtho Corporation Options Chain 2.05 2.40 2.23 0.05 0.56 -0.40 -0.05 43.72 42.50 2/21/2025 No 5 50 None
PRGS Progress Software Corp Options Chain 2.05 2.40 2.23 0.04 0.38 -0.41 -0.05 63.52 62.50 2/21/2025 No 11 54 None
JEF Jefferies Financial Group Inc Options Chain 1.95 2.50 2.23 0.03 0.26 -0.46 -0.04 77.87 77.50 2/21/2025 No 11 65 None
DOCN DigitalOcean Holdings Inc Options Chain 1.85 2.60 2.23 0.06 0.50 -0.47 -0.04 37.26 37.50 2/21/2025 Yes 14 39 None
YUMC Yum China Holdings Inc Options Chain 1.50 2.95 2.23 0.05 0.35 -0.47 -0.04 44.99 45.00 2/21/2025 Yes 19 54 None
AZN Astrazeneca plc Options Chain 1.74 2.69 2.22 0.03 0.23 -0.51 -0.03 67.96 68.00 2/28/2025 Yes 12 67 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.10 2.30 2.20 0.03 0.27 -0.44 -0.05 77.68 77.50 2/21/2025 Yes 8 66 None
AZEK AZEK Company Inc - Class A Options Chain 2.15 2.25 2.20 0.04 0.41 -0.45 -0.04 50.22 50.00 2/21/2025 Yes 10 52 None
ALUR Options Chain 1.95 2.45 2.20 0.88 3.76 -0.50 0.00 2.96 2.50 2/21/2025 No 3 8 None
IREN Iris Energy Ltd Options Chain 2.01 2.37 2.19 0.18 1.15 -0.52 -0.02 10.81 12.00 2/28/2025 No 8 29 None
CFLT Confluent Inc Class A Options Chain 2.05 2.30 2.18 0.08 0.78 -0.41 -0.04 27.51 27.00 2/21/2025 Yes 7 40 None
CCI Crown Castle Inc Options Chain 2.00 2.35 2.18 0.02 0.25 -0.43 -0.05 90.70 90.00 2/21/2025 Yes 10 62 None
CYTK Cytokinetics Inc Options Chain 1.85 2.45 2.15 0.05 0.49 -0.41 -0.04 45.82 45.00 2/21/2025 No 5 36 None
GM General Motors Company Options Chain 2.00 2.29 2.15 0.04 0.38 -0.41 -0.04 53.89 53.00 2/28/2025 Yes 17 68 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.05 2.25 2.15 0.11 0.95 -0.42 -0.03 19.02 19.00 2/28/2025 No 8 42 None
STNG Scorpio Tankers Inc Options Chain 1.95 2.35 2.15 0.05 0.45 -0.44 -0.04 47.84 47.50 2/21/2025 No 15 80 None
DUK Duke Energy Corp Options Chain 2.00 2.30 2.15 0.02 0.18 -0.46 -0.03 110.77 110.00 2/21/2025 Yes 10 75 None
VTLE Options Chain 2.05 2.25 2.15 0.06 0.51 -0.48 -0.04 34.67 35.00 2/21/2025 No 3 19 None
NKE Nike Inc - Class B Options Chain 1.51 2.79 2.15 0.03 0.22 -0.53 -0.03 73.17 74.00 2/21/2025 No 14 57 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.40 2.15 0.03 0.23 -0.53 -0.02 66.77 67.00 2/28/2025 Yes 14 72 None
YELP Yelp Inc Options Chain 2.05 2.25 2.15 0.05 0.37 -0.54 -0.03 40.21 41.00 2/21/2025 Yes 14 49 None
UAVS AgEagle Aerial Systems Inc Options Chain 0.05 4.20 2.13 0.85 0.77 -0.36 0.00 2.69 2.50 2/21/2025 No 9 36
Small Cap Stock List
DT Dynatrace Inc Options Chain 2.05 2.20 2.13 0.04 0.42 -0.42 -0.04 53.22 52.50 2/21/2025 Yes 11 49 None
MTDR Matador Resources Company Options Chain 2.00 2.25 2.13 0.03 0.32 -0.45 -0.04 62.72 62.50 2/21/2025 Yes 10 69 None
CLSK Cleanspark Inc Options Chain 2.02 2.21 2.12 0.18 1.10 -0.52 -0.02 10.96 12.00 2/28/2025 Yes 7 40 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.60 2.60 2.10 0.05 0.60 -0.37 -0.05 41.28 40.00 2/21/2025 Yes 11 40 None
TRMB Trimble Inc Options Chain 1.95 2.25 2.10 0.03 0.33 -0.38 -0.05 76.43 75.00 2/21/2025 Yes 10 58 None
NEE NextEra Energy Inc Options Chain 1.98 2.22 2.10 0.03 0.28 -0.43 -0.03 70.85 70.00 2/28/2025 Yes 14 66 None
SYF Synchrony Financial Options Chain 1.00 3.20 2.10 0.03 0.23 -0.51 -0.05 69.47 70.00 2/21/2025 Yes 15 70 None
EQT EQT Corp Options Chain 1.88 2.29 2.09 0.04 0.35 -0.43 -0.03 53.43 53.00 2/28/2025 Yes 5 57 None
BLUE Bluebird bio Inc Options Chain 1.85 2.30 2.08 0.83 1.66 -0.03 0.00 8.14 2.50 2/21/2025 No 11 26 None
BLBD Blue Bird Corp Options Chain 1.70 2.45 2.08 0.05 0.70 -0.35 -0.05 42.06 40.00 2/21/2025 Yes 13 53 None
ARVN Arvinas Inc Options Chain 1.90 2.25 2.08 0.12 1.24 -0.36 -0.04 18.57 17.50 2/21/2025 No 11 36 None
SPHR Options Chain 1.80 2.35 2.08 0.05 0.58 -0.38 -0.05 41.18 40.00 2/21/2025 No 3 16 None
ONON On Holding AG Class A Options Chain 1.96 2.19 2.08 0.04 0.36 -0.38 -0.05 59.95 59.00 2/28/2025 No 10 53 None
AER Aercap Holdings N.V. Options Chain 1.85 2.30 2.08 0.02 0.22 -0.44 -0.04 95.53 95.00 2/21/2025 Yes 11 72 None
OMF OneMain Holdings Inc Options Chain 1.90 2.25 2.08 0.04 0.33 -0.45 -0.03 55.67 55.00 2/21/2025 Yes 11 75 None
FLS Flowserve Corp Options Chain 1.75 2.40 2.08 0.03 0.28 -0.47 -0.04 64.75 65.00 2/21/2025 Yes 10 58 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.80 2.35 2.08 0.08 0.60 -0.50 -0.03 26.50 27.00 2/21/2025 No 12 50 None
ASAN Asana Inc - Class A Options Chain 1.55 2.60 2.08 0.10 0.69 -0.51 -0.02 20.42 21.00 2/28/2025 No 6 36 None
RIO Rio Tinto plc Options Chain 1.90 2.25 2.08 0.03 0.25 -0.52 -0.03 61.73 62.50 2/21/2025 No 15 75 None
OLN Olin Corp Options Chain 1.45 2.70 2.08 0.06 0.48 -0.52 -0.03 34.41 35.00 2/21/2025 Yes 9 52 None
SM SM Energy Company Options Chain 1.90 2.25 2.08 0.05 0.36 -0.53 -0.03 41.88 42.50 2/21/2025 Yes 13 72 None
CZR Caesars Entertainment Inc Options Chain 1.81 2.34 2.08 0.06 0.43 -0.55 -0.03 34.23 35.00 2/21/2025 Yes 9 48 None
GME Gamestop Corporation - Class A Options Chain 1.82 2.32 2.07 0.08 0.67 -0.42 -0.03 27.47 27.00 2/28/2025 No 13 31 None
FCX Freeport-McMoRan Inc Options Chain 1.95 2.19 2.07 0.05 0.35 -0.51 -0.03 40.30 41.00 2/28/2025 Yes 11 55 None
NXT Options Chain 2.00 2.10 2.05 0.05 0.65 -0.35 -0.05 42.48 40.00 2/21/2025 No 3 20 None
TPX Tempur Sealy International Inc Options Chain 1.85 2.25 2.05 0.03 0.39 -0.40 -0.04 61.11 60.00 2/21/2025 Yes 9 57 None
ETNB 89bio Inc Options Chain 1.80 2.30 2.05 0.27 1.92 -0.48 -0.02 6.58 7.50 2/21/2025 No 10 31 None
NTR Nutrien Ltd Options Chain 1.95 2.15 2.05 0.04 0.27 -0.52 -0.03 51.29 52.00 2/28/2025 Yes 9 61 None
MDT Medtronic Plc Options Chain 1.88 2.22 2.05 0.02 0.18 -0.52 -0.03 88.38 89.00 2/21/2025 Yes 12 62 None
BLUE Bluebird bio Inc Options Chain 1.65 2.45 2.05 0.23 1.62 -0.53 -0.02 8.14 9.00 2/21/2025 No 11 26 None
VIRT Virtu Financial Inc - Class A Options Chain 1.95 2.15 2.05 0.05 0.38 -0.54 -0.03 37.16 38.00 2/21/2025 Yes 12 60 None
AI C3.ai Inc - Class A Options Chain 1.86 2.21 2.04 0.06 0.61 -0.39 -0.04 32.81 32.00 2/28/2025 Yes 8 43 None
AZN Astrazeneca plc Options Chain 1.90 2.17 2.04 0.03 0.27 -0.44 -0.03 67.96 67.00 2/28/2025 Yes 12 67 None
FORM FormFactor Inc Options Chain 1.95 2.10 2.03 0.05 0.70 -0.32 -0.05 42.90 40.00 2/21/2025 Yes 19 45
Growth Stock List
BBWI Bath & Body Works Inc Options Chain 1.50 2.55 2.03 0.06 0.57 -0.38 -0.03 37.29 36.00 2/28/2025 Yes 13 55 None
FLR Fluor Corporation Options Chain 1.90 2.15 2.03 0.04 0.42 -0.40 -0.04 53.52 52.50 2/21/2025 Yes 11 51 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.90 2.15 2.03 0.03 0.30 -0.46 -0.04 62.53 62.50 2/21/2025 Yes 12 55 None
VRDN Viridian Therapeutics Inc Options Chain 1.60 2.45 2.03 0.10 1.80 -0.52 -0.04 18.41 20.00 2/21/2025 No 8 32 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.90 2.15 2.03 0.04 0.28 -0.53 -0.02 48.32 49.00 2/28/2025 Yes 12 64 None
C Citigroup Inc Options Chain 1.94 2.07 2.01 0.02 0.21 -0.45 -0.03 81.67 81.00 2/28/2025 No 14 85 None
CTXR Citius Pharmaceuticals Inc Options Chain 1.65 2.35 2.00 1.00 2.97 -0.17 0.00 3.25 2.00 2/21/2025 Yes 10 22 None
ABT Abbott Laboratories Options Chain 1.63 2.36 2.00 0.02 0.22 -0.36 -0.05 116.79 115.00 2/21/2025 Yes 11 62 None
YETI YETI Holdings Inc Options Chain 1.95 2.05 2.00 0.05 0.51 -0.44 -0.04 37.74 37.50 2/21/2025 Yes 17 52 None
CRI Carters Inc Options Chain 1.90 2.10 2.00 0.04 0.31 -0.48 -0.04 54.72 55.00 2/21/2025 No 14 56 None
ENVX Enovix Corporation Options Chain 1.71 2.29 2.00 0.16 2.16 -0.52 -0.02 11.47 12.50 2/28/2025 Yes 4 33 None
CELH Celsius Holdings Inc Options Chain 1.94 2.04 1.99 0.08 0.72 -0.39 -0.03 26.81 26.00 2/28/2025 Yes 14 47 None
OXY Occidental Petroleum Corp Options Chain 1.89 2.09 1.99 0.04 0.28 -0.49 -0.03 50.55 51.00 2/28/2025 Yes 9 69 None
X United States Steel Corp Options Chain 1.71 2.27 1.99 0.05 0.42 -0.50 -0.03 36.58 37.00 2/21/2025 Yes 11 68 None
VFC VF Corp Options Chain 1.77 2.21 1.99 0.08 0.52 -0.52 -0.02 24.80 25.50 2/28/2025 Yes 7 45 None
DEO Diageo plc Options Chain 1.90 2.05 1.98 0.02 0.30 -0.29 -0.07 119.73 115.00 2/21/2025 Yes 10 59 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.75 2.20 1.98 0.03 0.28 -0.41 -0.04 78.45 77.50 2/21/2025 Yes 17 58 None
RPD Rapid7 Inc Options Chain 1.80 2.15 1.98 0.05 0.51 -0.42 -0.04 39.54 39.00 2/21/2025 Yes 7 39 None
NDAQ Nasdaq Inc - 144A Options Chain 1.90 2.05 1.98 0.02 0.22 -0.47 -0.04 79.87 80.00 2/21/2025 Yes 6 59 None
GLW Corning Inc Options Chain 1.69 2.27 1.98 0.04 0.31 -0.49 -0.04 51.55 52.00 2/21/2025 Yes 5 57 None
ALKS Alkermes plc Options Chain 1.80 2.15 1.98 0.06 0.51 -0.49 -0.04 30.10 31.00 2/21/2025 No 20 60
Growth Stock List
SPIR Spire Global Inc - Class A Options Chain 1.25 2.70 1.98 0.10 0.72 -0.50 -0.03 18.18 19.00 2/21/2025 No 7 30 None
MRUS Merus N.V Options Chain 1.25 2.70 1.98 0.05 0.38 -0.51 -0.03 39.74 40.00 2/21/2025 No 8 44 None
EXE Chesapeake Energy Corp - New Options Chain 1.78 2.16 1.97 0.02 0.23 -0.37 -0.05 106.80 105.00 2/21/2025 No 3 22 None
AA Alcoa Corp Options Chain 1.84 2.08 1.96 0.05 0.46 -0.45 -0.04 38.61 38.50 2/21/2025 No 7 47 None
WCN Waste Connections Inc Options Chain 1.65 2.25 1.95 0.01 0.19 -0.31 -0.07 178.88 175.00 2/21/2025 Yes 8 61 None
BHVN Biohaven Ltd Options Chain 1.70 2.20 1.95 0.05 0.61 -0.37 -0.05 39.03 37.50 2/21/2025 No 6 30 None
TDS Telephone And Data Systems Inc Options Chain 1.40 2.50 1.95 0.06 0.50 -0.39 -0.03 36.00 35.00 2/21/2025 Yes 7 46 None
EBAY EBay Inc Options Chain 1.56 2.33 1.95 0.03 0.30 -0.41 -0.05 64.63 64.00 2/28/2025 Yes 13 66 None
NFE New Fortress Energy Inc - Class A Options Chain 1.35 2.55 1.95 0.12 0.85 -0.51 -0.02 15.62 16.00 2/28/2025 Yes 11 54 None
PZZA Papa John`s International Inc Options Chain 1.15 2.75 1.95 0.05 0.51 -0.51 -0.03 37.29 37.50 2/21/2025 No 15 59 None
HAL Halliburton Company Options Chain 1.28 2.59 1.94 0.06 0.46 -0.52 -0.02 29.53 30.00 2/28/2025 Yes 16 65 None
VRNA Verona Pharma Plc Options Chain 1.60 2.25 1.93 0.04 0.54 -0.33 -0.05 53.50 50.00 2/21/2025 No 7 43 None
NRIX Nurix Therapeutics Inc Options Chain 1.15 2.70 1.93 0.10 0.84 -0.45 -0.03 19.60 20.00 2/21/2025 Yes 12 35 None
RVMD Revolution Medicines Inc Options Chain 1.40 2.45 1.93 0.05 0.44 -0.46 -0.03 40.16 40.00 2/21/2025 No 7 47 None
NVS Novartis AG Options Chain 1.35 2.50 1.93 0.02 0.17 -0.48 -0.04 99.73 100.00 2/21/2025 Yes 15 65 None
CLDX Celldex Therapeutics Inc Options Chain 1.80 2.05 1.93 0.08 0.59 -0.50 -0.03 24.61 25.00 2/21/2025 No 8 38 None
MGM MGM Resorts International Options Chain 1.83 2.03 1.93 0.06 0.39 -0.52 -0.02 33.35 34.00 2/28/2025 Yes 11 54 None
LKQ LKQ Corp Options Chain 1.80 2.05 1.93 0.05 0.35 -0.54 -0.03 39.21 40.00 2/21/2025 Yes 9 61 None
NEM Newmont Corp Options Chain 1.75 2.08 1.92 0.05 0.38 -0.43 -0.03 42.35 42.00 2/28/2025 Yes 7 54 None
CPRI Capri Holdings Ltd Options Chain 1.47 2.36 1.92 0.08 0.68 -0.43 -0.02 24.26 24.00 2/28/2025 Yes 4 35 None
PLD Prologis Inc Options Chain 1.70 2.10 1.90 0.02 0.23 -0.34 -0.06 117.27 115.00 2/21/2025 No 10 68 None
SLG SL Green Realty Corp Options Chain 1.80 2.00 1.90 0.03 0.37 -0.36 -0.04 67.16 65.00 2/21/2025 Yes 5 59 None
CCK Crown Holdings Inc Options Chain 1.80 2.00 1.90 0.02 0.29 -0.36 -0.05 86.87 85.00 2/21/2025 Yes 10 51 None
ZION Zions Bancorporation N.A Options Chain 1.80 2.00 1.90 0.03 0.38 -0.39 -0.04 59.03 57.50 2/21/2025 Yes 16 67 None
NTGR Netgear Inc Options Chain 1.80 2.00 1.90 0.07 0.72 -0.40 -0.04 27.59 27.00 2/21/2025 No 13 28 None
VSCO Victoria`s Secret & Company Options Chain 1.75 2.05 1.90 0.05 0.52 -0.41 -0.04 38.74 38.00 2/21/2025 No 10 47 None
GPCR Options Chain 1.70 2.10 1.90 0.07 0.67 -0.42 -0.03 28.34 27.50 2/21/2025 No 3 15 None
NTNX Nutanix Inc - Class A Options Chain 1.80 2.00 1.90 0.03 0.29 -0.43 -0.04 65.44 65.00 2/21/2025 No 6 47 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.70 2.10 1.90 0.02 0.24 -0.44 -0.04 80.37 80.00 2/21/2025 Yes 11 63 None
IAC IAC Inc - New Options Chain 1.80 2.00 1.90 0.04 0.38 -0.48 -0.03 42.27 42.50 2/21/2025 Yes 9 52 None
BAX Baxter International Inc Options Chain 1.30 2.50 1.90 0.06 0.41 -0.54 -0.02 31.48 32.00 2/28/2025 Yes 9 46 None
RNG RingCentral Inc - Class A Options Chain 1.60 2.15 1.88 0.06 0.54 -0.43 -0.04 34.27 34.00 2/21/2025 Yes 5 38 None
IP International Paper Company Options Chain 1.80 1.95 1.88 0.03 0.31 -0.45 -0.03 58.48 58.00 2/21/2025 Yes 7 60 None
HAS Hasbro Inc Options Chain 1.30 2.45 1.88 0.03 0.39 -0.45 -0.04 57.93 57.50 2/21/2025 Yes 6 56 None
WMB Williams Cos Inc Options Chain 1.75 2.00 1.88 0.03 0.25 -0.50 -0.03 60.63 61.00 2/21/2025 Yes 10 69 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.71 2.04 1.88 0.11 0.79 -0.54 -0.02 16.24 17.16 2/21/2025 No 18 57 None
JD JD.com Inc Options Chain 1.74 1.99 1.87 0.05 0.43 -0.46 -0.03 38.50 38.50 2/21/2025 No 20 73 None
CLDX Celldex Therapeutics Inc Options Chain 1.25 2.45 1.85 0.08 0.75 -0.42 -0.03 24.61 24.00 2/21/2025 No 8 38 None
ATOM Atomera Inc Options Chain 1.75 1.95 1.85 0.18 1.56 -0.42 -0.03 9.94 10.00 2/21/2025 Yes 8 21 None
WPM Wheaton Precious Metals Corp Options Chain 1.75 1.95 1.85 0.03 0.29 -0.43 -0.03 59.46 59.00 2/28/2025 No 12 61 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.70 2.00 1.85 0.15 1.17 -0.47 -0.03 11.58 12.00 2/21/2025 No 14 40 None
WBS Webster Financial Corp Options Chain 1.75 1.95 1.85 0.03 0.27 -0.47 -0.03 60.27 60.00 2/21/2025 Yes 15 77 None
ALLY Ally Financial Inc Options Chain 1.75 1.95 1.85 0.05 0.38 -0.47 -0.02 38.18 38.00 2/28/2025 No 12 67 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.85 2.85 1.85 0.31 3.84 -0.49 -0.01 5.81 6.00 2/21/2025 No 5 16 None
CRC California Resources Corporation - New Options Chain 1.45 2.25 1.85 0.03 0.31 -0.51 -0.03 54.42 55.00 2/21/2025 No 14 72 None
MDT Medtronic Plc Options Chain 1.50 2.18 1.84 0.02 0.19 -0.42 -0.04 88.38 88.00 2/28/2025 Yes 12 62 None
BXP Boston Properties Inc Options Chain 1.75 1.90 1.83 0.03 0.31 -0.38 -0.05 74.04 72.50 2/21/2025 Yes 12 64 None
OSCR Oscar Health Inc - Class A Options Chain 1.80 1.85 1.83 0.11 0.94 -0.47 -0.03 15.65 16.00 2/21/2025 Yes 11 39 None
ASPN Aspen Aerogels Inc Options Chain 1.75 1.90 1.83 0.15 1.04 -0.52 -0.02 11.65 12.50 2/21/2025 Yes 11 42 None
U Unity Software Inc Options Chain 1.76 1.88 1.82 0.08 0.69 -0.43 -0.03 22.18 22.00 2/28/2025 Yes 7 41 None
WFC Wells Fargo & Company Options Chain 1.78 1.86 1.82 0.02 0.22 -0.46 -0.03 77.85 77.50 2/21/2025 No 17 73 None
X United States Steel Corp Options Chain 1.72 1.92 1.82 0.05 0.44 -0.46 -0.03 36.58 36.50 2/21/2025 Yes 11 68 None
NVAX Novavax Inc Options Chain 1.18 2.46 1.82 0.18 1.15 -0.55 -0.02 8.81 10.00 2/28/2025 Yes 10 32 None
VAL Valaris Ltd Options Chain 1.70 1.90 1.80 0.04 0.46 -0.38 -0.04 48.80 47.50 2/21/2025 Yes 13 64 None
SG Sweetgreen Inc - Class A Options Chain 1.75 1.85 1.80 0.06 0.60 -0.41 -0.04 30.50 30.00 2/21/2025 No 6 31 None
BRZE Braze Inc - Class A Options Chain 1.70 1.90 1.80 0.04 0.37 -0.46 -0.03 45.09 45.00 2/21/2025 No 9 28 None
BN Options Chain 1.65 1.95 1.80 0.03 0.26 -0.47 -0.03 59.84 60.00 2/21/2025 No 3 21 None
CHWY Chewy Inc - Class A Options Chain 1.65 1.93 1.79 0.05 0.41 -0.44 -0.03 37.18 37.00 2/28/2025 No 12 45 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.29 2.28 1.79 0.08 0.52 -0.54 -0.02 21.82 22.50 2/28/2025 Yes 7 49 None
IR Ingersoll-Rand Inc Options Chain 1.10 2.45 1.78 0.02 0.34 -0.26 -0.05 94.08 90.00 2/21/2025 Yes 11 61 None
AEM Agnico Eagle Mines Ltd Options Chain 1.70 1.85 1.78 0.02 0.34 -0.30 -0.06 88.60 85.00 2/21/2025 Yes 12 66 None
CNC Centene Corp Options Chain 1.70 1.85 1.78 0.03 0.33 -0.39 -0.04 63.66 62.50 2/21/2025 Yes 17 59 None
HOLX Hologic Inc Options Chain 1.70 1.85 1.78 0.03 0.25 -0.44 -0.04 70.37 70.00 2/21/2025 Yes 13 56 None
CSCO Cisco Systems Inc Options Chain 1.72 1.83 1.78 0.03 0.25 -0.45 -0.03 61.03 61.00 2/28/2025 Yes 9 65 None
AEP American Electric Power Company Inc Options Chain 1.35 2.20 1.78 0.02 0.15 -0.49 -0.03 97.81 97.50 2/21/2025 No 8 70 None
LYFT Lyft Inc Cls A Options Chain 1.71 1.83 1.77 0.12 0.75 -0.55 -0.02 13.67 14.50 2/28/2025 Yes 8 36 None
AR Antero Resources Corp Options Chain 1.39 2.13 1.76 0.05 0.45 -0.38 -0.03 39.93 39.00 2/28/2025 Yes 5 52 None
LI Li Auto Inc Options Chain 1.65 1.87 1.76 0.07 0.51 -0.54 -0.02 23.79 24.50 2/21/2025 No 17 66 None
TRUP Trupanion Inc Options Chain 1.65 1.85 1.75 0.04 0.72 -0.25 -0.06 47.39 42.50 2/21/2025 Yes 6 33 None
LSCC Lattice Semiconductor Corp Options Chain 1.60 1.90 1.75 0.03 0.52 -0.30 -0.06 59.12 55.00 2/21/2025 Yes 10 48 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.60 1.90 1.75 0.02 0.26 -0.32 -0.05 102.81 100.00 2/21/2025 Yes 12 68 None
EXPD Expeditors International Of Washington Inc Options Chain 1.60 1.90 1.75 0.02 0.24 -0.32 -0.06 112.74 110.00 2/21/2025 Yes 13 48 None
FIVN Five9 Inc Options Chain 1.05 2.45 1.75 0.05 0.60 -0.35 -0.04 39.54 37.50 2/21/2025 Yes 6 42 None
TXT Textron Inc Options Chain 1.55 1.95 1.75 0.02 0.26 -0.39 -0.04 81.20 80.00 2/21/2025 Yes 12 62 None
SEDG Solaredge Technologies Inc Options Chain 1.64 1.86 1.75 0.13 1.08 -0.41 -0.02 13.70 13.50 2/28/2025 Yes 13 44 None
NKE Nike Inc - Class B Options Chain 1.59 1.91 1.75 0.02 0.23 -0.45 -0.04 73.17 73.00 2/21/2025 No 14 57 None
BALL Options Chain 1.70 1.80 1.75 0.03 0.29 -0.46 -0.03 55.04 55.00 2/21/2025 No 3 21 None
ALLY Ally Financial Inc Options Chain 0.95 2.55 1.75 0.05 0.40 -0.52 -0.03 38.18 38.50 2/21/2025 No 12 67 None
EH EHang Holdings Ltd Options Chain 1.50 2.00 1.75 0.11 1.30 -0.52 -0.02 15.66 16.50 2/28/2025 No 10 39 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.20 2.30 1.75 0.06 0.50 -0.54 -0.03 30.13 31.00 2/21/2025 No 8 38 None
LUV Southwest Airlines Company Options Chain 1.66 1.83 1.75 0.05 0.37 -0.54 -0.02 33.27 34.00 2/21/2025 Yes 9 45 None
MNST Monster Beverage Corp Options Chain 1.00 2.50 1.75 0.04 0.22 -0.55 -0.02 49.22 50.00 2/28/2025 Yes 12 56 None
BMY Bristol-Myers Squibb Company Options Chain 1.58 1.90 1.74 0.03 0.26 -0.45 -0.03 57.04 57.00 2/28/2025 Yes 9 57 None
CZR Caesars Entertainment Inc Options Chain 1.60 1.85 1.73 0.05 0.46 -0.42 -0.03 34.23 34.00 2/28/2025 Yes 9 48 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.60 1.85 1.73 0.14 1.10 -0.47 -0.02 12.09 12.50 2/21/2025 No 7 35 None
BP BP plc Options Chain 1.59 1.86 1.73 0.05 0.34 -0.55 -0.02 31.52 32.00 2/28/2025 Yes 12 61 None
UNFI United Natural Foods Inc Options Chain 1.65 1.80 1.73 0.06 0.41 -0.55 -0.02 28.24 29.00 2/21/2025 No 5 34 None
ACHR Archer Aviation Inc - Class A Options Chain 1.61 1.83 1.72 0.16 1.01 -0.52 -0.02 9.70 10.50 2/28/2025 Yes 10 37 None
DVN Devon Energy Corp Options Chain 1.61 1.83 1.72 0.05 0.33 -0.55 -0.02 36.73 37.50 2/21/2025 No 9 64 None
SCHW Charles Schwab Corp Options Chain 1.62 1.79 1.71 0.02 0.24 -0.41 -0.04 80.93 80.00 2/21/2025 No 9 58 None
PENN PENN Entertainment Inc Options Chain 1.59 1.83 1.71 0.08 0.54 -0.55 -0.02 20.65 21.50 2/21/2025 Yes 7 44 None
PLNT Planet Fitness Inc - Class A Options Chain 1.60 1.80 1.70 0.02 0.25 -0.31 -0.05 108.05 105.00 2/21/2025 Yes 7 56 None
EIX Edison International Options Chain 1.65 1.75 1.70 0.03 0.39 -0.34 -0.05 62.23 60.00 2/21/2025 Yes 14 73 None
FMC FMC Corp Options Chain 1.65 1.75 1.70 0.03 0.43 -0.35 -0.04 54.52 52.50 2/21/2025 Yes 15 67 None
PEG Public Service Enterprise Group Inc Options Chain 1.30 2.10 1.70 0.02 0.20 -0.43 -0.04 90.39 90.00 2/21/2025 No 12 72 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.60 1.80 1.70 0.05 0.46 -0.44 -0.03 35.22 35.00 2/21/2025 Yes 10 48 None
FLEX Flex Ltd Options Chain 1.60 1.80 1.70 0.04 0.38 -0.44 -0.03 44.27 44.00 2/21/2025 No 13 56 None
HDB HDFC Bank Ltd Options Chain 0.70 2.70 1.70 0.03 0.25 -0.55 -0.03 58.86 60.00 2/21/2025 No 16 69 None
SATS EchoStar Corp - Class A Options Chain 1.29 2.08 1.69 0.06 0.47 -0.50 -0.03 27.74 28.00 2/21/2025 No 6 53 None
SIRI Sirius XM Holdings Inc Options Chain 1.49 1.88 1.69 0.08 0.54 -0.52 -0.02 22.19 22.50 2/28/2025 Yes 11 63 None
VLTO Options Chain 1.55 1.80 1.68 0.02 0.27 -0.31 -0.06 103.09 100.00 2/21/2025 No 3 21 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.60 1.75 1.68 0.06 0.50 -0.46 -0.03 30.13 30.00 2/21/2025 No 8 38 None
AMKR AMKOR Technology Inc Options Chain 1.60 1.75 1.68 0.06 0.50 -0.49 -0.03 26.72 27.00 2/21/2025 Yes 17 63 None
EXEL Exelixis Inc Options Chain 1.60 1.75 1.68 0.05 0.34 -0.52 -0.03 36.43 37.00 2/21/2025 Yes 17 59 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.47 1.87 1.67 0.04 0.40 -0.40 -0.03 43.74 43.00 2/28/2025 Yes 11 72 None
APH Amphenol Corp - Class A Options Chain 1.50 1.80 1.65 0.02 0.36 -0.33 -0.05 72.72 70.00 2/21/2025 Yes 9 59 None
YPF YPF Options Chain 1.60 1.70 1.65 0.04 0.47 -0.37 -0.04 43.35 42.00 2/21/2025 No 11 69 None
BBIO BridgeBio Pharma Inc Options Chain 1.40 1.90 1.65 0.05 0.54 -0.38 -0.04 36.08 35.00 2/21/2025 Yes 4 45 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 1.05 2.25 1.65 0.18 0.80 -0.55 -0.01 8.40 9.00 2/21/2025 Yes 7 25 None
MBLY Options Chain 1.57 1.70 1.64 0.10 0.84 -0.41 -0.03 16.67 16.50 2/28/2025 No 3 18 None
EW Edwards Lifesciences Corp Options Chain 1.55 1.70 1.63 0.02 0.35 -0.33 -0.05 69.97 67.50 2/21/2025 Yes 17 58 None
OMC Omnicom Group Inc Options Chain 1.40 1.85 1.63 0.02 0.24 -0.36 -0.04 86.59 85.00 2/21/2025 Yes 14 73 None
BEAM Beam Therapeutics Inc Options Chain 1.50 1.75 1.63 0.07 0.67 -0.41 -0.03 24.53 24.00 2/21/2025 No 12 38 None
GXO GXO Logistics Inc Options Chain 1.50 1.75 1.63 0.04 0.36 -0.43 -0.03 45.26 45.00 2/21/2025 No 10 47 None
CIVI Civitas Resources Inc New Options Chain 1.55 1.70 1.63 0.03 0.29 -0.45 -0.03 52.75 52.50 2/21/2025 No 15 88 None
YELP Yelp Inc Options Chain 1.55 1.70 1.63 0.04 0.38 -0.45 -0.03 40.21 40.00 2/21/2025 Yes 14 49 None
PBF PBF Energy Inc - Class A Options Chain 1.55 1.70 1.63 0.05 0.45 -0.49 -0.03 30.79 31.00 2/21/2025 Yes 10 55 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 1.50 1.75 1.63 0.05 0.29 -0.52 0.00 30.20 30.00 2/21/2025 No 9 36 None
DOW Dow Inc Options Chain 1.52 1.74 1.63 0.04 0.28 -0.55 -0.03 41.58 42.50 2/21/2025 Yes 11 57 None
MTCH Match Group Inc - New Options Chain 0.96 2.25 1.61 0.05 0.32 -0.53 -0.03 32.74 33.50 2/21/2025 Yes 12 57 None
HALO Halozyme Therapeutics Inc Options Chain 1.45 1.75 1.60 0.03 0.35 -0.37 -0.05 55.94 55.00 2/21/2025 Yes 14 61 None
CG Carlyle Group Inc (The) Options Chain 1.55 1.65 1.60 0.03 0.36 -0.37 -0.04 56.41 55.00 2/21/2025 Yes 8 62 None
CRNC Cerence Inc Options Chain 1.55 1.65 1.60 0.12 1.27 -0.37 -0.03 13.66 13.00 2/21/2025 Yes 5 32 None
GLNG Golar Lng Options Chain 1.50 1.70 1.60 0.04 0.44 -0.39 -0.04 41.62 41.00 2/21/2025 No 5 51 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.30 1.90 1.60 0.06 0.61 -0.41 -0.03 26.50 26.00 2/21/2025 No 12 50 None
THS Treehouse Foods Inc Options Chain 1.50 1.70 1.60 0.05 0.41 -0.46 -0.03 35.07 35.00 2/21/2025 Yes 8 39 None
SLB SLB Options Chain 1.51 1.69 1.60 0.04 0.25 -0.52 -0.02 43.74 44.00 2/28/2025 No 16 69 None
FLNC Fluence Energy Inc - Class A Options Chain 1.50 1.70 1.60 0.11 0.78 -0.52 -0.02 14.41 15.00 2/21/2025 No 13 38 None
HEES H&E Equipment Services Inc Options Chain 1.20 2.00 1.60 0.02 0.13 -0.53 -0.03 89.46 90.00 2/21/2025 Yes 12 54 None
WOLF Wolfspeed Inc Options Chain 1.55 1.63 1.59 0.23 1.43 -0.50 -0.02 6.28 7.00 2/28/2025 Yes 8 35 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.40 1.75 1.58 0.03 0.29 -0.44 -0.03 48.32 48.00 2/28/2025 Yes 12 64 None
MTCH Match Group Inc - New Options Chain 1.44 1.72 1.58 0.05 0.46 -0.44 -0.03 32.74 32.50 2/21/2025 Yes 12 57 None
MNST Monster Beverage Corp Options Chain 1.30 1.85 1.58 0.03 0.29 -0.44 -0.02 49.22 49.00 2/28/2025 Yes 12 56 None
ALGM Allegro Microsystems Inc Options Chain 1.50 1.65 1.58 0.06 0.56 -0.46 -0.03 25.00 25.00 2/21/2025 Yes 5 41 None
VSAT Viasat Inc Options Chain 1.45 1.70 1.58 0.13 1.02 -0.46 -0.02 11.81 12.00 2/21/2025 Yes 11 47 None
CORZ Core Scientific Inc - New Options Chain 1.39 1.76 1.58 0.10 0.75 -0.47 -0.02 15.27 15.50 2/28/2025 No 4 27 None
ADM Archer Daniels Midland Company Options Chain 1.45 1.70 1.58 0.03 0.23 -0.48 -0.02 51.22 51.00 2/28/2025 No 10 56 None
CWH Camping World Holdings Inc - Class A Options Chain 1.50 1.65 1.58 0.07 0.52 -0.51 -0.02 22.59 23.00 2/21/2025 Yes 8 42 None
GLW Corning Inc Options Chain 1.32 1.82 1.57 0.03 0.31 -0.41 -0.04 51.55 51.00 2/21/2025 Yes 5 57 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.54 1.59 1.57 0.11 0.76 -0.54 -0.02 13.29 14.00 2/21/2025 Yes 8 29 None
FCX Freeport-McMoRan Inc Options Chain 1.39 1.73 1.56 0.04 0.33 -0.43 -0.03 40.30 40.00 2/28/2025 Yes 11 55 None
BILI Bilibili Inc Options Chain 1.44 1.68 1.56 0.09 0.61 -0.50 -0.02 17.05 17.50 2/28/2025 No 12 53 None
MOS Mosaic Company Options Chain 1.18 1.93 1.56 0.06 0.39 -0.51 -0.02 27.11 27.50 2/28/2025 Yes 13 65 None
MO Altria Group Inc Options Chain 1.37 1.74 1.56 0.03 0.20 -0.53 -0.02 51.47 52.00 2/28/2025 Yes 13 71 None
FVRR Fiverr International Ltd Options Chain 1.45 1.65 1.55 0.05 0.54 -0.38 -0.03 32.95 32.00 2/21/2025 Yes 9 39 None
NTR Nutrien Ltd Options Chain 1.45 1.65 1.55 0.03 0.27 -0.44 -0.03 51.29 51.00 2/28/2025 Yes 9 61 None
BKR Baker Hughes Co - Class A Options Chain 1.50 1.60 1.55 0.03 0.29 -0.48 -0.02 47.04 47.00 2/21/2025 Yes 15 65 None
HOG Harley-Davidson Inc Options Chain 1.50 1.60 1.55 0.05 0.46 -0.48 -0.03 28.84 29.00 2/21/2025 Yes 11 59 None
XPEV XPeng Inc Options Chain 1.42 1.67 1.55 0.10 0.66 -0.51 -0.02 15.00 15.50 2/28/2025 No 11 53 None
MOS Mosaic Company Options Chain 1.11 1.96 1.54 0.06 0.46 -0.46 -0.02 27.11 27.00 2/28/2025 Yes 13 65 None
REPL Replimune Group Inc Options Chain 0.35 2.70 1.53 0.15 0.80 -0.29 -0.02 11.85 10.00 2/21/2025 Yes 11 35 None
FROG JFrog Ltd Options Chain 1.45 1.60 1.53 0.05 0.57 -0.37 -0.04 33.92 32.50 2/21/2025 Yes 9 47 None
PLRX Pliant Therapeutics Inc Options Chain 0.10 2.95 1.53 0.15 1.46 -0.37 -0.02 11.07 10.00 2/21/2025 No 8 32 None
VIRT Virtu Financial Inc - Class A Options Chain 1.45 1.60 1.53 0.04 0.39 -0.45 -0.03 37.16 37.00 2/21/2025 Yes 12 60 None
CSX CSX Corp Options Chain 1.25 1.80 1.53 0.04 0.28 -0.53 -0.02 33.27 34.00 2/28/2025 Yes 10 55 None
UL Unilever plc Options Chain 1.45 1.60 1.53 0.03 0.20 -0.54 -0.02 56.91 57.50 2/21/2025 Yes 11 61 None
APLD Options Chain 1.49 1.54 1.52 0.15 0.98 -0.51 -0.02 9.41 10.00 2/28/2025 No 3 16 None
RIOT Riot Platforms Inc Options Chain 1.48 1.54 1.51 0.12 1.05 -0.40 -0.02 12.74 12.50 2/28/2025 Yes 14 40 None
SATS EchoStar Corp - Class A Options Chain 1.30 1.71 1.51 0.06 0.58 -0.40 -0.03 27.74 27.00 2/21/2025 No 6 53 None
LI Li Auto Inc Options Chain 1.29 1.73 1.51 0.06 0.56 -0.42 -0.02 23.79 23.50 2/28/2025 Yes 17 66 None
TFC Truist Financial Corporation Options Chain 1.30 1.71 1.51 0.03 0.21 -0.52 -0.01 47.89 48.00 2/28/2025 No 6 60 None
GRRR Gorilla Technology Group Inc Options Chain 1.40 1.60 1.50 0.12 1.48 -0.30 -0.03 14.74 12.50 2/21/2025 No 14 39 None
SOFI SoFi Technologies Inc Options Chain 1.45 1.54 1.50 0.09 0.79 -0.41 -0.02 17.90 17.50 2/28/2025 Yes 6 44 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.50 2.50 1.50 0.25 3.22 -0.50 -0.01 5.74 6.00 2/28/2025 No 5 28 None
ASPI ASP Isotopes Inc Options Chain 1.10 1.90 1.50 0.21 1.43 -0.54 -0.01 6.40 7.00 2/21/2025 No 7 21 None
KR Kroger Company Options Chain 1.31 1.66 1.49 0.03 0.20 -0.48 -0.02 59.04 59.00 2/28/2025 No 12 64 None
TROW T. Rowe Price Group Inc Options Chain 1.40 1.55 1.48 0.01 0.24 -0.28 -0.06 113.80 110.00 2/21/2025 Yes 21 59
Dividend Stock List
MXL MaxLinear Inc Options Chain 1.40 1.55 1.48 0.06 0.84 -0.32 -0.04 24.92 23.00 2/21/2025 Yes 6 35 None
KBH KB Home Options Chain 1.40 1.55 1.48 0.02 0.30 -0.36 -0.03 67.03 65.00 2/21/2025 No 12 64 None
GDS GDS Holdings Ltd Options Chain 1.40 1.55 1.48 0.07 0.74 -0.38 -0.03 22.86 22.00 2/21/2025 No 7 57 None
RUM Rumble Inc - Class A Options Chain 1.25 1.70 1.48 0.12 1.03 -0.40 -0.02 12.85 12.50 2/28/2025 No 8 30 None
SNBR Sleep Number Corp Options Chain 1.40 1.55 1.48 0.08 0.83 -0.41 -0.03 17.91 17.50 2/21/2025 Yes 5 23 None
VFC VF Corp Options Chain 1.37 1.59 1.48 0.06 0.58 -0.43 -0.03 24.80 24.50 2/21/2025 Yes 7 45 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.40 1.55 1.48 0.02 0.20 -0.44 -0.02 66.77 66.00 2/28/2025 Yes 14 72 None
CPRT Copart Inc Options Chain 1.40 1.55 1.48 0.03 0.23 -0.47 -0.03 57.44 57.50 2/21/2025 Yes 12 57 None
INFA Informatica Inc - Class A Options Chain 1.40 1.55 1.48 0.06 0.50 -0.48 -0.03 24.86 25.00 2/21/2025 No 8 42 None
ARMK Aramark Options Chain 0.45 2.50 1.48 0.04 0.29 -0.52 -0.02 38.59 39.00 2/21/2025 Yes 9 55 None
XPEV XPeng Inc Options Chain 1.21 1.73 1.47 0.10 0.79 -0.45 -0.02 15.00 15.00 2/28/2025 No 11 53 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.43 1.50 1.47 0.05 0.40 -0.52 -0.02 27.04 27.50 2/21/2025 No 11 57 None
INTC Intel Corp Options Chain 1.44 1.47 1.46 0.07 0.59 -0.42 -0.02 21.77 21.50 2/28/2025 Yes 7 49 None
DAY Ceridian HCM Holding Inc Options Chain 1.35 1.55 1.45 0.02 0.41 -0.26 -0.05 69.59 65.00 2/21/2025 No 3 21 None
ALKS Alkermes plc Options Chain 1.20 1.70 1.45 0.05 0.51 -0.39 -0.04 30.10 30.00 2/21/2025 No 20 60
Growth Stock List
WGO Winnebago Industries Inc Options Chain 1.10 1.80 1.45 0.03 0.38 -0.40 -0.03 48.42 47.50 2/21/2025 No 10 53 None
ENR Energizer Holdings Inc Options Chain 1.30 1.60 1.45 0.04 0.35 -0.48 -0.02 35.10 35.00 2/21/2025 Yes 8 39 None
TGNA TEGNA Inc Options Chain 0.55 2.35 1.45 0.08 0.67 -0.51 -0.01 17.82 18.00 2/21/2025 No 16 57 None
TCOM Trip.com Group Ltd Options Chain 1.35 1.50 1.43 0.02 0.40 -0.27 -0.05 68.96 65.00 2/21/2025 Yes 19 78
Growth Stock List
SOC Flame Acquisition Corp Options Chain 1.35 1.50 1.43 0.06 0.67 -0.36 -0.03 26.18 25.00 2/21/2025 No 3 18 None
HSAI Options Chain 1.30 1.55 1.43 0.10 1.03 -0.37 -0.03 15.91 15.00 2/21/2025 No 3 18 None
CENX Century Aluminum Company Options Chain 1.20 1.65 1.43 0.07 0.64 -0.41 -0.03 20.43 20.00 2/21/2025 Yes 9 50 None
MGM MGM Resorts International Options Chain 1.33 1.53 1.43 0.04 0.39 -0.43 -0.02 33.35 33.00 2/28/2025 Yes 11 54 None
BZH Beazer Homes USA Inc Options Chain 1.35 1.50 1.43 0.05 0.47 -0.45 -0.03 28.19 28.00 2/21/2025 Yes 12 59 None
MDLZ Mondelez International Inc - Class A Options Chain 1.35 1.50 1.43 0.02 0.23 -0.46 -0.03 57.60 57.50 2/21/2025 Yes 12 61 None
DCTH Delcath Systems Inc Options Chain 0.85 2.00 1.43 0.10 0.72 -0.49 -0.02 14.98 15.00 2/21/2025 No 6 33 None
BIRK Options Chain 1.30 1.50 1.40 0.03 0.46 -0.26 -0.05 58.98 55.00 2/21/2025 No 3 21 None
GFS GlobalFoundries Inc Options Chain 1.00 1.80 1.40 0.03 0.45 -0.28 -0.03 42.68 40.00 2/21/2025 No 12 52 None
LEGN Legend Biotech Corp Options Chain 0.90 1.90 1.40 0.04 0.67 -0.30 -0.06 34.67 32.50 2/21/2025 No 9 41 None
KMX Carmax Inc Options Chain 1.35 1.45 1.40 0.02 0.26 -0.33 -0.04 79.50 77.50 2/21/2025 No 9 55 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.20 1.60 1.40 0.03 0.32 -0.36 -0.04 55.74 55.00 2/21/2025 Yes 14 78 None
QSR Restaurant Brands International Inc Options Chain 1.30 1.50 1.40 0.02 0.27 -0.39 -0.03 60.74 60.00 2/21/2025 Yes 11 72 None
WMB Williams Cos Inc Options Chain 1.25 1.55 1.40 0.02 0.25 -0.41 -0.03 60.63 60.00 2/21/2025 Yes 10 69 None
CORZ Core Scientific Inc - New Options Chain 1.14 1.65 1.40 0.09 0.80 -0.42 -0.02 15.27 15.00 2/28/2025 No 4 27 None
BHP BHP Group Ltd Options Chain 1.35 1.45 1.40 0.03 0.27 -0.44 -0.03 50.12 50.00 2/21/2025 Yes 13 65 None
OUST Ouster Inc - Class A Options Chain 1.35 1.45 1.40 0.13 0.94 -0.50 -0.02 10.55 11.00 2/21/2025 No 9 31 None
ACVA ACV Auctions Inc - Class A Options Chain 1.25 1.55 1.40 0.06 0.49 -0.50 -0.02 22.25 22.50 2/21/2025 Yes 7 41 None
OPFI OppFi Inc - Class A Options Chain 1.30 1.50 1.40 0.11 0.79 -0.53 -0.02 11.92 12.50 2/21/2025 No 7 46 None
KO Coca-Cola Company Options Chain 1.34 1.45 1.40 0.02 0.16 -0.53 -0.02 62.42 63.00 2/21/2025 Yes 7 69 None
EXTR Extreme Networks Inc Options Chain 1.35 1.45 1.40 0.08 0.54 -0.54 -0.02 17.46 18.00 2/21/2025 Yes 3 37 None
BEKE KE Holdings Inc Options Chain 1.28 1.49 1.39 0.08 0.52 -0.52 -0.02 16.90 17.50 2/28/2025 No 18 63 None
HCC Warrior Met Coal Inc Options Chain 0.80 1.95 1.38 0.03 0.44 -0.35 -0.05 57.16 55.00 2/21/2025 Yes 13 56 None
SYY Sysco Corp Options Chain 1.30 1.45 1.38 0.02 0.23 -0.38 -0.03 73.49 72.50 2/21/2025 Yes 14 62 None
GSK GSK Plc Options Chain 0.75 2.00 1.38 0.04 0.41 -0.39 -0.01 33.78 33.00 2/28/2025 Yes 10 54 None
RELY Remitly Global Inc Options Chain 1.15 1.60 1.38 0.06 0.63 -0.40 -0.03 23.14 22.50 2/21/2025 No 8 44 None
MGA Magna International Inc Options Chain 1.25 1.50 1.38 0.03 0.39 -0.40 -0.03 40.81 40.00 2/21/2025 Yes 17 69 None
VTR Ventas Inc Options Chain 1.30 1.45 1.38 0.02 0.23 -0.43 -0.03 60.29 60.00 2/21/2025 Yes 5 62 None
S SentinelOne Inc - Class A Options Chain 1.10 1.65 1.38 0.06 0.45 -0.49 -0.02 22.73 23.00 2/28/2025 No 7 40 None
ACIC Options Chain 1.15 1.60 1.38 0.10 0.56 -0.51 -0.01 12.37 14.00 2/21/2025 No 3 11 None
PTON Peloton Interactive Inc - Class A Options Chain 1.34 1.42 1.38 0.15 1.01 -0.51 -0.01 8.44 9.00 2/28/2025 Yes 7 32 None
CRBG Options Chain 1.30 1.45 1.38 0.04 0.30 -0.54 -0.02 32.43 33.00 2/21/2025 No 3 20 None
PENN PENN Entertainment Inc Options Chain 1.26 1.47 1.37 0.07 0.56 -0.44 -0.02 20.65 20.50 2/28/2025 Yes 7 44 None
CCL Carnival Corp (Paired Stock) Options Chain 1.20 1.53 1.37 0.05 0.36 -0.51 -0.02 25.60 26.00 2/28/2025 No 12 60 None
RUN Sunrun Inc Options Chain 1.23 1.51 1.37 0.14 0.90 -0.55 -0.01 9.22 10.00 2/28/2025 Yes 7 50 None
HAL Halliburton Company Options Chain 0.96 1.75 1.36 0.05 0.42 -0.46 -0.02 29.53 29.50 2/21/2025 Yes 16 65 None
APA APA Corporation Options Chain 1.31 1.40 1.36 0.06 0.36 -0.53 -0.01 23.70 24.00 2/28/2025 Yes 11 54 None
SJM J.M. Smucker Company Options Chain 1.25 1.45 1.35 0.01 0.22 -0.30 -0.03 103.44 100.00 2/21/2025 No 11 61 None
SPIR Spire Global Inc - Class A Options Chain 1.15 1.55 1.35 0.08 0.94 -0.34 -0.03 18.18 17.00 2/21/2025 No 7 30 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.80 1.90 1.35 0.03 0.50 -0.35 -0.04 46.71 45.00 2/21/2025 Yes 18 63 None
SRE Sempra Options Chain 1.05 1.65 1.35 0.02 0.24 -0.37 -0.04 86.51 85.00 2/21/2025 No 10 73 None
CGNX Cognex Corp Options Chain 1.25 1.45 1.35 0.03 0.40 -0.38 -0.03 41.02 40.00 2/21/2025 Yes 12 47 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.15 1.55 1.35 0.01 0.18 -0.38 -0.04 97.50 95.00 2/21/2025 No 13 57 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.20 1.50 1.35 0.08 0.75 -0.44 -0.02 16.04 16.00 2/21/2025 Yes 10 25 None
LC LendingClub Corp Options Chain 1.30 1.40 1.35 0.08 0.71 -0.45 -0.02 17.04 17.00 2/21/2025 Yes 15 45 None
REPL Replimune Group Inc Options Chain 1.10 1.60 1.35 0.11 0.56 -0.50 -0.03 11.85 12.50 2/21/2025 Yes 11 35 None
SNAP Snap Inc - Class A Options Chain 1.32 1.38 1.35 0.12 0.82 -0.50 -0.02 10.56 11.00 2/28/2025 Yes 7 35 None
LBRT Liberty Energy Inc - Class A Options Chain 1.30 1.40 1.35 0.06 0.46 -0.51 -0.02 22.62 23.00 2/21/2025 Yes 15 57 None
TRIP TripAdvisor Inc Options Chain 1.30 1.40 1.35 0.08 0.58 -0.54 -0.02 15.90 16.50 2/21/2025 Yes 11 41 None
OXY Occidental Petroleum Corp Options Chain 1.30 1.37 1.34 0.03 0.29 -0.40 -0.03 50.55 50.00 2/21/2025 Yes 9 69 None
LYV Live Nation Entertainment Inc Options Chain 1.25 1.40 1.33 0.01 0.29 -0.20 -0.07 138.91 130.00 2/21/2025 Yes 8 54 None
OKE Oneok Inc Options Chain 1.25 1.40 1.33 0.01 0.24 -0.25 -0.03 109.85 105.00 2/21/2025 No 12 71 None
OSCR Oscar Health Inc - Class A Options Chain 1.25 1.40 1.33 0.09 0.94 -0.38 -0.03 15.65 15.00 2/21/2025 Yes 11 39 None
EH EHang Holdings Ltd Options Chain 0.85 1.80 1.33 0.09 0.74 -0.42 -0.02 15.66 15.50 2/28/2025 No 10 39 None
ACMR ACM Research Inc - Class A Options Chain 1.30 1.35 1.33 0.07 0.54 -0.51 -0.02 18.59 19.00 2/21/2025 No 19 51 None
CIFR Cipher Mining Inc Options Chain 1.00 1.65 1.33 0.22 1.41 -0.53 -0.01 5.39 6.00 2/28/2025 No 9 38 None
CRMD CorMedix Inc Options Chain 1.25 1.40 1.33 0.10 0.73 -0.53 -0.02 12.49 13.00 2/21/2025 No 9 35 None
CMCSA Comcast Corp - Class A Options Chain 1.24 1.39 1.32 0.04 0.26 -0.53 -0.02 36.97 37.50 2/21/2025 Yes 13 64 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.21 1.40 1.31 0.08 0.76 -0.43 -0.02 16.24 16.16 2/21/2025 No 18 57 None
DOW Dow Inc Options Chain 1.21 1.41 1.31 0.03 0.28 -0.44 -0.01 41.58 41.00 2/28/2025 Yes 11 57 None
BP BP plc Options Chain 1.25 1.37 1.31 0.04 0.35 -0.49 -0.02 31.52 31.50 2/21/2025 Yes 12 61 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.26 1.35 1.31 0.19 1.25 -0.53 -0.01 6.49 7.00 2/21/2025 No 7 31 None
FAST Fastenal Company Options Chain 1.25 1.35 1.30 0.02 0.19 -0.40 -0.02 76.09 75.00 2/21/2025 No 13 57 None
DAR Darling Ingredients Inc Options Chain 1.25 1.35 1.30 0.04 0.39 -0.42 -0.03 35.43 35.00 2/21/2025 No 6 56 None
CRK Comstock Resources Inc Options Chain 1.25 1.35 1.30 0.06 0.54 -0.46 -0.02 20.97 21.00 2/21/2025 Yes 2 37 None
GSK GSK Plc Options Chain 1.20 1.40 1.30 0.04 0.26 -0.53 -0.01 33.78 34.00 2/28/2025 Yes 10 54 None
NEP NextEra Energy Partners LP Options Chain 1.05 1.55 1.30 0.08 0.55 -0.55 -0.01 16.75 17.00 2/21/2025 Yes 13 61 None
BILI Bilibili Inc Options Chain 1.18 1.40 1.29 0.08 0.62 -0.45 -0.02 17.05 17.00 2/28/2025 No 12 53 None
FLEX Flex Ltd Options Chain 1.20 1.35 1.28 0.03 0.38 -0.36 -0.03 44.27 43.00 2/21/2025 No 13 56 None
CPNG Coupang Inc - Class A Options Chain 1.18 1.37 1.28 0.06 0.41 -0.49 -0.02 22.19 22.50 2/28/2025 Yes 13 43 None
DXC DXC Technology Company Options Chain 0.95 1.60 1.28 0.06 0.50 -0.49 -0.02 20.87 21.00 2/21/2025 Yes 9 33 None
BAC Bank Of America Corp Options Chain 1.24 1.32 1.28 0.03 0.20 -0.50 -0.02 46.66 47.00 2/28/2025 No 10 73 None
FSLY Fastly Inc - Class A Options Chain 1.12 1.44 1.28 0.13 0.77 -0.51 -0.01 9.60 10.00 2/28/2025 Yes 8 29 None
KVUE Options Chain 0.29 2.24 1.27 0.06 0.68 -0.50 -0.02 20.80 21.00 2/28/2025 No 3 19 None
CAKE Cheesecake Factory Inc Options Chain 1.20 1.30 1.25 0.03 0.35 -0.33 -0.04 51.79 50.00 2/21/2025 Yes 19 61 None
SO Southern Company Options Chain 1.10 1.40 1.25 0.02 0.20 -0.37 -0.03 84.73 83.00 2/21/2025 Yes 10 74 None
NN Options Chain 1.20 1.30 1.25 0.09 1.11 -0.45 -0.02 13.93 14.00 2/21/2025 No 4 16 None
AVXL Anavex Life Sciences Corporation Options Chain 1.20 1.30 1.25 0.12 1.05 -0.46 -0.02 9.85 10.00 2/21/2025 Yes 12 29 None
FRSH Freshworks Inc Class A Options Chain 1.20 1.30 1.25 0.07 0.61 -0.47 -0.02 17.44 17.50 2/21/2025 Yes 10 37 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.10 1.40 1.25 0.03 0.27 -0.48 -0.02 39.85 40.00 2/21/2025 No 8 47 None
NPWR Options Chain 1.20 1.30 1.25 0.12 0.96 -0.48 -0.02 9.65 10.00 2/21/2025 No 3 12 None
JOBY Joby Aviation Inc Options Chain 1.15 1.35 1.25 0.13 0.85 -0.51 -0.01 9.06 9.50 2/28/2025 No 8 36 None
ALHC Alignment Healthcare Inc Options Chain 1.20 1.30 1.25 0.08 0.60 -0.52 -0.02 14.57 15.00 2/21/2025 No 7 35 None
HESM Hess Midstream LP - Class A Options Chain 1.05 1.45 1.25 0.03 0.22 -0.53 -0.01 41.08 41.00 2/21/2025 Yes 12 67 None
VZ Verizon Communications Inc Options Chain 1.19 1.31 1.25 0.03 0.23 -0.54 -0.02 39.02 39.50 2/21/2025 Yes 10 64 None
IRBT Irobot Corp Options Chain 1.20 1.30 1.25 0.15 0.97 -0.55 -0.01 7.79 8.50 2/21/2025 Yes 7 43 None
LUV Southwest Airlines Company Options Chain 1.18 1.29 1.24 0.04 0.37 -0.43 -0.02 33.27 33.00 2/21/2025 Yes 9 45 None
AAL American Airlines Group Inc Options Chain 1.22 1.26 1.24 0.07 0.46 -0.51 -0.02 18.64 19.00 2/28/2025 Yes 10 43 None
BTU Peabody Energy Corp New Options Chain 1.20 1.28 1.24 0.06 0.46 -0.53 -0.02 19.58 20.00 2/21/2025 Yes 17 67 None
CSGP Costar Group Inc Options Chain 1.15 1.30 1.23 0.02 0.34 -0.26 -0.04 74.16 70.00 2/21/2025 Yes 11 46 None
RVLV Revolve Group Inc - Class A Options Chain 1.10 1.35 1.23 0.04 0.50 -0.36 -0.03 31.00 30.00 2/21/2025 No 14 43 None
ALC Alcon Inc Options Chain 1.05 1.40 1.23 0.01 0.18 -0.36 -0.04 88.54 87.50 2/21/2025 No 16 60 None
AMTM Amentum Holdings Inc Options Chain 1.05 1.40 1.23 0.05 0.63 -0.36 -0.03 23.59 22.50 2/21/2025 No 3 19 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.15 1.30 1.23 0.11 1.17 -0.37 -0.02 11.58 11.00 2/21/2025 No 14 40 None
ENVX Enovix Corporation Options Chain 1.16 1.29 1.23 0.11 1.04 -0.37 -0.02 11.47 11.00 2/28/2025 Yes 4 33 None
CFG Citizens Financial Group Inc Options Chain 1.10 1.35 1.23 0.03 0.27 -0.41 -0.02 48.31 47.50 2/21/2025 No 10 78 None
OZK Bank OZK Options Chain 1.15 1.30 1.23 0.02 0.26 -0.41 -0.03 50.54 50.00 2/21/2025 No 19 74 None
GIS General Mills Inc Options Chain 1.20 1.25 1.23 0.02 0.21 -0.42 -0.03 60.06 60.00 2/21/2025 No 14 60 None
NLY Annaly Capital Management Inc Options Chain 0.16 2.29 1.23 0.06 0.86 -0.44 0.00 19.49 19.00 2/28/2025 Yes 7 48 None
QUIK Quicklogic Corp Options Chain 1.15 1.30 1.23 0.12 0.87 -0.52 -0.02 9.49 10.00 2/21/2025 No 9 26 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.30 2.15 1.23 0.05 0.53 -0.55 -0.02 24.50 25.00 2/21/2025 No 9 56 None
JCI Johnson Controls International plc Options Chain 0.20 2.20 1.20 0.02 0.43 -0.06 -0.02 82.48 72.50 2/21/2025 No 9 62 None
PRM Options Chain 0.30 2.10 1.20 0.10 0.59 -0.24 -0.01 13.80 12.50 2/21/2025 No 3 16 None
CXW CoreCivic Inc Options Chain 1.15 1.25 1.20 0.05 0.64 -0.37 -0.03 22.94 22.00 2/21/2025 Yes 9 46 None
HOG Harley-Davidson Inc Options Chain 1.15 1.25 1.20 0.04 0.45 -0.38 -0.02 28.84 28.00 2/28/2025 Yes 11 59 None
PBF PBF Energy Inc - Class A Options Chain 1.15 1.25 1.20 0.04 0.45 -0.39 -0.03 30.79 30.00 2/21/2025 Yes 10 55 None
USB U.S. Bancorp. Options Chain 0.96 1.43 1.20 0.02 0.21 -0.40 -0.02 49.32 49.00 2/28/2025 No 15 66 None
ASAN Asana Inc - Class A Options Chain 1.05 1.35 1.20 0.06 0.55 -0.41 -0.02 20.42 20.00 2/28/2025 No 6 36 None
STOK Stoke Therapeutics Inc Options Chain 1.05 1.35 1.20 0.12 1.08 -0.43 -0.02 9.80 10.00 2/21/2025 No 9 32 None
UNFI United Natural Foods Inc Options Chain 1.15 1.25 1.20 0.04 0.42 -0.44 -0.02 28.24 28.00 2/21/2025 No 5 34 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.17 1.22 1.20 0.04 0.40 -0.46 -0.02 27.04 27.00 2/21/2025 No 11 57 None
YOU Clear Secure Inc Class A Options Chain 1.15 1.25 1.20 0.05 0.42 -0.46 -0.02 25.00 25.00 2/21/2025 No 19 48 None
AU AngloGold Ashanti Plc. Options Chain 1.15 1.25 1.20 0.04 0.38 -0.47 -0.02 27.96 28.00 2/21/2025 No 9 59 None
FL Foot Locker Inc Options Chain 1.15 1.25 1.20 0.06 0.42 -0.53 -0.02 20.56 21.00 2/21/2025 No 9 50 None
FTI TechnipFMC plc Options Chain 1.15 1.25 1.20 0.04 0.27 -0.54 -0.02 32.55 33.00 2/21/2025 No 13 57 None
NU Nu Holdings Ltd Class A Options Chain 0.92 1.47 1.20 0.10 0.63 -0.55 -0.01 11.48 12.00 2/28/2025 No 16 40 None
ALT Altimmune Inc Options Chain 1.05 1.35 1.20 0.16 0.96 -0.55 -0.01 6.83 7.50 2/28/2025 No 8 29 None
WY Weyerhaeuser Company Options Chain 0.60 1.75 1.18 0.04 0.25 -0.40 -0.01 30.42 30.00 2/21/2025 Yes 10 52 None
EXEL Exelixis Inc Options Chain 1.10 1.25 1.18 0.03 0.35 -0.41 -0.03 36.43 36.00 2/21/2025 Yes 17 59 None
LYFT Lyft Inc Cls A Options Chain 1.13 1.22 1.18 0.09 0.74 -0.42 -0.02 13.67 13.50 2/28/2025 Yes 8 36 None
STM ST Microelectronics Options Chain 0.85 1.50 1.18 0.05 0.46 -0.49 -0.02 25.75 26.00 2/21/2025 Yes 18 52 None
MIR Mirion Technologies Inc - Class A Options Chain 1.10 1.25 1.18 0.07 0.56 -0.51 -0.02 17.16 17.50 2/21/2025 Yes 4 40 None
RKT Rocket Companies Inc Class A Options Chain 1.10 1.25 1.18 0.09 0.58 -0.54 -0.01 11.97 12.50 2/28/2025 Yes 5 23 None
CLSK Cleanspark Inc Options Chain 1.06 1.27 1.17 0.11 1.04 -0.37 -0.02 10.96 10.50 2/28/2025 Yes 7 40 None
SLB SLB Options Chain 1.13 1.20 1.17 0.03 0.24 -0.47 -0.02 43.74 43.50 2/21/2025 No 16 69 None
CRC California Resources Corporation - New Options Chain 1.10 1.20 1.15 0.02 0.32 -0.32 -0.03 54.42 52.50 2/21/2025 No 14 72 None
TSN Tyson Foods Inc - Class A Options Chain 1.10 1.20 1.15 0.02 0.28 -0.36 -0.03 56.46 55.00 2/21/2025 Yes 16 62 None
RCAT Red Cat Holdings Inc Options Chain 1.10 1.20 1.15 0.14 1.41 -0.38 -0.02 8.46 8.00 2/21/2025 No 7 31 None
AMKR AMKOR Technology Inc Options Chain 1.10 1.20 1.15 0.04 0.49 -0.39 -0.03 26.72 26.00 2/21/2025 Yes 17 63 None
REVG REV Group Inc Options Chain 1.00 1.30 1.15 0.03 0.37 -0.39 -0.03 35.58 35.00 2/21/2025 No 19 44 None
KO Coca-Cola Company Options Chain 1.00 1.30 1.15 0.02 0.19 -0.40 -0.02 62.42 62.00 2/28/2025 Yes 7 69 None
MO Altria Group Inc Options Chain 0.91 1.39 1.15 0.02 0.22 -0.41 -0.02 51.47 51.00 2/28/2025 Yes 13 71 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.10 1.20 1.15 0.06 0.56 -0.42 -0.02 20.33 20.00 2/21/2025 No 18 57 None
DVN Devon Energy Corp Options Chain 1.12 1.18 1.15 0.03 0.32 -0.43 -0.02 36.73 36.50 2/21/2025 No 9 64 None
FITB Fifth Third Bancorp Options Chain 1.10 1.20 1.15 0.03 0.22 -0.48 -0.02 44.86 45.00 2/21/2025 Yes 11 73 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.10 1.20 1.15 0.11 0.82 -0.52 -0.02 9.55 10.00 2/21/2025 No 11 47 None
SGML Sigma Lithium Corporation Options Chain 1.05 1.25 1.15 0.10 2.29 -0.52 -0.02 11.54 12.00 2/21/2025 No 4 36 None
SIRI Sirius XM Holdings Inc Options Chain 1.08 1.19 1.14 0.05 0.46 -0.46 -0.02 22.19 22.00 2/21/2025 Yes 11 63 None
KMI Kinder Morgan Inc - Class P Options Chain 0.96 1.31 1.14 0.04 0.27 -0.47 -0.01 31.22 31.00 2/28/2025 No 9 64 None
IFF International Flavors & Fragrances Inc Options Chain 1.05 1.20 1.13 0.01 0.34 -0.22 -0.05 85.55 80.00 2/21/2025 Yes 7 55 None
SYF Synchrony Financial Options Chain 1.05 1.20 1.13 0.02 0.36 -0.24 -0.04 69.47 65.00 2/21/2025 Yes 15 70 None
VTLE Options Chain 1.05 1.20 1.13 0.03 0.54 -0.30 -0.03 34.67 32.50 2/21/2025 No 3 19 None
ARMK Aramark Options Chain 0.65 1.60 1.13 0.03 0.42 -0.33 -0.03 38.59 37.00 2/21/2025 Yes 9 55 None
TXG 10x Genomics Inc - Class A Options Chain 0.90 1.35 1.13 0.08 0.91 -0.34 -0.02 16.16 15.00 2/21/2025 Yes 11 39 None
QBTS D-Wave Quantum Inc Options Chain 1.05 1.20 1.13 0.19 1.60 -0.37 -0.02 6.29 6.00 2/28/2025 No 5 23 None
GCT Options Chain 1.05 1.20 1.13 0.06 0.60 -0.39 -0.02 20.62 20.00 2/21/2025 No 3 17 None
OMI Owens & Minor Inc Options Chain 1.00 1.25 1.13 0.08 0.63 -0.47 -0.02 14.92 15.00 2/21/2025 Yes 5 29 None
SU Suncor Energy Inc Options Chain 1.08 1.17 1.13 0.03 0.24 -0.49 -0.02 39.80 40.00 2/21/2025 Yes 15 75 None
HIMX Himax Technologies Options Chain 1.05 1.20 1.13 0.11 0.85 -0.52 -0.02 9.56 10.00 2/21/2025 Yes 18 51 None
OVV Ovintiv Inc Options Chain 0.55 1.70 1.13 0.02 0.28 -0.54 -0.02 45.41 46.00 2/21/2025 No 13 74 None
NVAX Novavax Inc Options Chain 0.62 1.62 1.12 0.13 1.21 -0.38 -0.02 8.81 8.50 2/28/2025 Yes 10 32 None
HPE Hewlett Packard Enterprise Company Options Chain 1.05 1.19 1.12 0.05 0.33 -0.50 -0.02 23.70 24.00 2/28/2025 Yes 14 62 None
TFC Truist Financial Corporation Options Chain 1.06 1.16 1.11 0.02 0.22 -0.45 -0.02 47.89 47.50 2/21/2025 No 6 60 None
GAP Gap Inc Options Chain 1.01 1.21 1.11 0.04 0.37 -0.46 -0.02 24.90 25.00 2/28/2025 No 3 19 None
EMN Eastman Chemical Company Options Chain 1.00 1.20 1.10 0.01 0.27 -0.24 -0.05 94.38 90.00 2/21/2025 Yes 14 65 None
ETR Entergy Corp Options Chain 1.00 1.20 1.10 0.01 0.26 -0.27 -0.03 83.62 80.00 2/21/2025 Yes 10 76 None
AOS A.O. Smith Corp Options Chain 0.95 1.25 1.10 0.02 0.27 -0.31 -0.03 72.69 70.00 2/21/2025 Yes 14 50 None
PZZA Papa John`s International Inc Options Chain 1.05 1.15 1.10 0.03 0.46 -0.32 -0.02 37.29 35.00 2/21/2025 No 15 59 None
BWA BorgWarner Inc Options Chain 1.05 1.15 1.10 0.03 0.37 -0.40 -0.02 32.72 32.50 2/21/2025 Yes 15 58 None
OMER Omeros Corporation Options Chain 0.90 1.30 1.10 0.12 0.96 -0.42 -0.02 9.15 9.00 2/21/2025 No 6 25 None
BTU Peabody Energy Corp New Options Chain 1.04 1.15 1.10 0.06 0.49 -0.43 -0.02 19.58 19.50 2/28/2025 Yes 17 67 None
NFE New Fortress Energy Inc - Class A Options Chain 1.00 1.20 1.10 0.07 0.66 -0.44 -0.02 15.62 15.50 2/21/2025 No 11 54 None
AVTR Avantor Inc Options Chain 1.05 1.15 1.10 0.05 0.39 -0.50 -0.02 21.77 22.00 2/21/2025 Yes 5 45 None
CAL Caleres Inc Options Chain 1.05 1.15 1.10 0.06 0.42 -0.51 -0.02 19.68 20.00 2/21/2025 No 13 41 None
WBD Options Chain 0.71 1.48 1.10 0.11 0.81 -0.51 -0.01 9.77 10.00 2/28/2025 No 3 16 None
APA APA Corporation Options Chain 1.05 1.12 1.09 0.05 0.37 -0.46 -0.01 23.70 23.50 2/28/2025 Yes 11 54 None
WULF TeraWulf Inc Options Chain 1.03 1.14 1.09 0.17 1.03 -0.52 -0.01 5.96 6.50 2/28/2025 No 5 31 None
ASTH Apollo Medical Holdings Inc Options Chain 0.85 1.30 1.08 0.03 0.46 -0.32 -0.03 37.14 35.00 2/21/2025 No 3 16 None
CMC Commercial Metals Company Options Chain 0.95 1.20 1.08 0.02 0.32 -0.32 -0.03 51.68 50.00 2/21/2025 No 12 56 None
FLNC Fluence Energy Inc - Class A Options Chain 1.00 1.15 1.08 0.08 0.81 -0.40 -0.02 14.41 14.00 2/21/2025 No 13 38 None
WRBY Warby Parker Inc - Class A Options Chain 1.00 1.15 1.08 0.04 0.45 -0.41 -0.03 25.46 25.00 2/21/2025 No 10 39 None
CCL Carnival Corp (Paired Stock) Options Chain 1.03 1.12 1.08 0.04 0.36 -0.44 -0.02 25.60 25.50 2/28/2025 No 12 60 None
AROC Archrock Inc Options Chain 0.90 1.25 1.08 0.04 0.34 -0.45 -0.02 30.34 30.00 2/21/2025 Yes 8 58 None
ADNT Adient plc Options Chain 1.00 1.15 1.08 0.06 0.53 -0.47 -0.02 17.47 17.50 2/21/2025 Yes 9 45 None
LUCK Lucky Strike Entertainment Corp - Class A Options Chain 0.95 1.20 1.08 0.11 0.86 -0.48 -0.01 9.89 10.00 2/21/2025 No 3 14 None
VSH Vishay Intertechnology Inc Options Chain 1.00 1.15 1.08 0.06 0.50 -0.49 -0.02 17.30 17.50 2/21/2025 Yes 12 46 None
KHC Kraft Heinz Company Options Chain 1.05 1.10 1.08 0.04 0.25 -0.55 -0.02 29.48 30.00 2/21/2025 Yes 12 68 None
CMCSA Comcast Corp - Class A Options Chain 0.81 1.32 1.07 0.03 0.32 -0.40 -0.02 36.97 36.50 2/21/2025 Yes 13 64 None
SNAP Snap Inc - Class A Options Chain 1.02 1.10 1.06 0.10 0.82 -0.43 -0.02 10.56 10.50 2/28/2025 Yes 7 35 None
TDOC Teladoc Health Inc Options Chain 0.66 1.45 1.06 0.11 0.73 -0.49 -0.02 9.50 10.00 2/28/2025 Yes 8 37 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.00 1.10 1.05 0.02 0.36 -0.27 -0.04 55.29 52.50 2/21/2025 Yes 8 49 None
HEES H&E Equipment Services Inc Options Chain 1.00 1.10 1.05 0.01 0.19 -0.30 -0.03 89.46 87.50 2/21/2025 Yes 12 54 None
SM SM Energy Company Options Chain 0.95 1.15 1.05 0.03 0.39 -0.32 -0.03 41.88 40.00 2/21/2025 Yes 13 72 None
CPNG Coupang Inc - Class A Options Chain 0.98 1.12 1.05 0.05 0.42 -0.43 -0.02 22.19 22.00 2/28/2025 Yes 13 43 None
QURE uniQure N.V. Options Chain 0.95 1.15 1.05 0.07 0.75 -0.45 -0.02 14.91 15.00 2/21/2025 No 8 33 None
TRP TC Energy Corporation Options Chain 0.95 1.15 1.05 0.02 0.21 -0.46 -0.02 47.45 47.50 2/21/2025 Yes 13 75 None
ULCC Frontier Group Holdings Inc Options Chain 1.00 1.10 1.05 0.12 0.80 -0.54 -0.01 8.53 9.00 2/21/2025 Yes 10 29 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.88 1.19 1.04 0.08 0.74 -0.41 -0.02 13.29 13.00 2/28/2025 Yes 8 29 None
CRI Carters Inc Options Chain 0.95 1.10 1.03 0.02 0.33 -0.29 -0.04 54.72 52.50 2/21/2025 No 14 56 None
NDAQ Nasdaq Inc - 144A Options Chain 0.95 1.10 1.03 0.01 0.23 -0.29 -0.04 79.87 77.50 2/21/2025 Yes 6 59 None
DOCN DigitalOcean Holdings Inc Options Chain 0.80 1.25 1.03 0.03 0.48 -0.30 -0.03 37.26 35.00 2/21/2025 Yes 14 39 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.80 1.25 1.03 0.04 0.56 -0.33 -0.02 26.48 25.00 2/21/2025 No 3 14 None
ADMA Adma Biologics Inc Options Chain 0.90 1.15 1.03 0.06 0.57 -0.43 -0.02 16.16 16.00 2/21/2025 No 10 44 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.15 1.03 0.07 0.56 -0.51 -0.01 13.68 14.00 2/21/2025 No 3 17 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.10 1.03 0.10 0.70 -0.54 -0.01 9.55 10.00 2/21/2025 No 6 22 None
IREN Iris Energy Ltd Options Chain 0.87 1.16 1.02 0.10 1.02 -0.40 -0.02 10.81 10.50 2/21/2025 No 8 29 None
CLF Cleveland-Cliffs Inc Options Chain 0.97 1.06 1.02 0.10 0.63 -0.52 -0.01 10.09 10.50 2/28/2025 Yes 6 42 None
MAS Masco Corp Options Chain 0.90 1.10 1.00 0.01 0.28 -0.26 -0.04 78.67 75.00 2/21/2025 Yes 12 61 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.95 1.05 1.00 0.01 0.25 -0.28 -0.04 77.73 75.00 2/21/2025 Yes 12 71 None
RIO Rio Tinto plc Options Chain 0.95 1.05 1.00 0.02 0.26 -0.31 -0.03 61.73 60.00 2/21/2025 No 15 75 None
REXR Rexford Industrial Realty Inc Options Chain 0.90 1.10 1.00 0.03 0.28 -0.41 -0.02 40.59 40.00 2/21/2025 Yes 11 64 None
BAX Baxter International Inc Options Chain 0.80 1.20 1.00 0.03 0.31 -0.42 -0.02 31.48 31.00 2/28/2025 Yes 9 46 None
VZ Verizon Communications Inc Options Chain 0.96 1.04 1.00 0.03 0.21 -0.46 -0.02 39.02 39.00 2/28/2025 Yes 10 64 None
HLIT Harmonic Inc Options Chain 0.95 1.05 1.00 0.08 0.69 -0.46 -0.02 12.45 12.50 2/21/2025 Yes 18 49 None
TD Toronto Dominion Bank Options Chain 0.95 1.05 1.00 0.02 0.15 -0.49 -0.02 57.27 57.50 2/21/2025 No 10 72 None
MFC Manulife Financial Corp Options Chain 0.75 1.25 1.00 0.03 0.28 -0.50 -0.01 30.84 31.00 2/21/2025 Yes 17 69 None
HUSA Houston American Energy Corp Options Chain 0.95 1.05 1.00 0.33 2.11 -0.54 -0.01 2.37 3.00 2/21/2025 No 8 25 None
GAP Gap Inc Options Chain 0.75 1.22 0.99 0.04 0.40 -0.39 -0.02 24.90 24.50 2/28/2025 No 3 19 None
AAL American Airlines Group Inc Options Chain 0.96 1.01 0.99 0.05 0.46 -0.43 -0.02 18.64 18.50 2/28/2025 Yes 10 43 None
SRRK Scholar Rock Holding Corp Options Chain 0.60 1.35 0.98 0.02 0.57 -0.20 -0.04 44.88 40.00 2/21/2025 No 7 42 None
YUMC Yum China Holdings Inc Options Chain 0.90 1.05 0.98 0.02 0.40 -0.28 -0.03 44.99 42.50 2/21/2025 Yes 19 54 None
ASPN Aspen Aerogels Inc Options Chain 0.90 1.05 0.98 0.09 1.02 -0.34 -0.02 11.65 11.00 2/21/2025 Yes 11 42 None
AS Amer Sports Inc Options Chain 0.85 1.10 0.98 0.03 0.42 -0.35 -0.03 31.06 30.00 2/21/2025 No 3 20 None
CLBT Cellebrite DI Ltd Options Chain 0.90 1.05 0.98 0.04 0.50 -0.35 -0.02 23.14 22.50 2/21/2025 Yes 5 42 None
PCRX Pacira BioSciences Inc Options Chain 0.25 1.70 0.98 0.04 0.64 -0.42 -0.03 22.84 22.50 2/21/2025 No 9 41 None
PSQH Options Chain 0.90 1.05 0.98 0.20 1.43 -0.50 -0.01 4.71 5.00 2/21/2025 No 3 15 None
NOTV Inotiv Inc Options Chain 0.85 1.10 0.98 0.20 1.35 -0.52 -0.01 4.56 5.00 2/21/2025 Yes 7 32 None
SD Sandridge Energy Inc New Options Chain 0.40 1.55 0.98 0.08 0.25 -0.55 -0.01 12.37 12.50 2/21/2025 No 16 50 None
DAN Dana Inc Options Chain 0.90 1.05 0.98 0.07 0.48 -0.55 -0.01 13.62 14.00 2/21/2025 Yes 10 42 None
WOLF Wolfspeed Inc Options Chain 0.94 1.00 0.97 0.16 1.43 -0.37 -0.01 6.28 6.00 2/28/2025 Yes 8 35 None
SW Smurfit WestRock plc Options Chain 0.15 1.75 0.95 0.02 0.36 -0.17 -0.02 54.99 50.00 2/21/2025 No 3 21 None
HNRG Hallador Energy Company Options Chain 0.35 1.55 0.95 0.08 0.55 -0.30 -0.01 12.79 12.00 2/21/2025 No 8 30 None
VSAT Viasat Inc Options Chain 0.90 1.00 0.95 0.09 1.01 -0.34 -0.02 11.81 11.00 2/21/2025 Yes 11 47 None
LNC Lincoln National Corp Options Chain 0.90 1.00 0.95 0.03 0.35 -0.37 -0.02 33.27 32.50 2/21/2025 Yes 12 60 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.80 1.10 0.95 0.08 0.76 -0.37 -0.02 13.08 12.50 2/21/2025 No 10 33 None
HIW Highwoods Properties Inc Options Chain 0.70 1.20 0.95 0.03 0.34 -0.42 -0.02 30.48 30.00 2/21/2025 Yes 9 54 None
GEN Options Chain 0.90 1.00 0.95 0.04 0.35 -0.44 -0.02 27.32 27.00 2/21/2025 No 3 19 None
PARR Par Pacific Holdings Inc Options Chain 0.80 1.10 0.95 0.05 0.51 -0.44 -0.02 17.61 17.50 2/21/2025 No 14 59 None
JOBY Joby Aviation Inc Options Chain 0.85 1.05 0.95 0.11 0.89 -0.44 -0.01 9.06 9.00 2/28/2025 No 8 36 None
FL Foot Locker Inc Options Chain 0.90 1.00 0.95 0.05 0.43 -0.45 -0.02 20.56 20.50 2/21/2025 No 9 50 None
MGNI Magnite Inc Options Chain 0.90 1.00 0.95 0.06 0.46 -0.51 -0.01 15.72 16.00 2/21/2025 No 6 37 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.85 1.05 0.95 0.32 3.40 -0.53 -0.01 2.44 3.00 2/28/2025 Yes 10 23 None
IBN ICICI Bank Ltd Options Chain 0.90 1.00 0.95 0.03 0.25 -0.53 -0.01 27.62 28.00 2/21/2025 No 14 73 None
APLD Options Chain 0.91 0.96 0.94 0.10 0.96 -0.38 -0.02 9.41 9.00 2/28/2025 No 3 16 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.72 1.15 0.94 0.16 0.93 -0.53 -0.01 5.49 6.00 2/28/2025 Yes 9 43 None
KEY Keycorp Options Chain 0.63 1.24 0.94 0.05 0.35 -0.55 -0.01 17.64 18.00 2/28/2025 Yes 8 44 None
IAC IAC Inc - New Options Chain 0.85 1.00 0.93 0.02 0.40 -0.29 -0.03 42.27 40.00 2/21/2025 Yes 9 52 None
NMM Navios Maritime Partners L.P. Options Chain 0.65 1.20 0.93 0.02 0.37 -0.29 -0.03 41.76 40.00 2/21/2025 No 17 68 None
INSW International Seaways Inc Options Chain 0.85 1.00 0.93 0.03 0.42 -0.30 -0.03 36.93 35.00 2/21/2025 No 15 72 None
ERJ Embraer S.A. Options Chain 0.85 1.00 0.93 0.02 0.35 -0.32 -0.03 41.52 40.00 2/21/2025 No 14 63 None
S SentinelOne Inc - Class A Options Chain 0.85 1.00 0.93 0.04 0.38 -0.42 -0.02 22.73 22.50 2/28/2025 No 7 40 None
PHUN Phunware Inc Options Chain 0.85 1.00 0.93 0.19 1.39 -0.47 -0.01 4.77 5.00 2/21/2025 No 7 33 None
MT ArcelorMittal Options Chain 0.85 1.00 0.93 0.04 0.31 -0.47 -0.01 23.93 24.00 2/28/2025 Yes 13 57 None
BTI British American Tobacco Plc Options Chain 0.85 1.00 0.93 0.03 0.20 -0.51 -0.02 36.73 37.00 2/21/2025 Yes 6 60 None
KSS Kohl`s Corp Options Chain 0.82 1.03 0.93 0.07 0.45 -0.53 -0.01 13.20 13.50 2/28/2025 No 18 56 None
PPL PPL Corp Options Chain 0.85 1.00 0.93 0.03 0.19 -0.55 -0.01 33.57 34.00 2/21/2025 Yes 5 67 None
ACHR Archer Aviation Inc - Class A Options Chain 0.88 0.96 0.92 0.10 1.06 -0.34 -0.02 9.70 9.00 2/28/2025 Yes 10 37 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.78 1.04 0.91 0.04 0.40 -0.42 -0.02 21.82 21.50 2/28/2025 Yes 7 49 None
FSLY Fastly Inc - Class A Options Chain 0.85 0.97 0.91 0.10 0.79 -0.43 -0.01 9.60 9.50 2/28/2025 Yes 8 29 None
EPD Enterprise Products Partners L P Options Chain 0.79 1.03 0.91 0.03 0.16 -0.51 -0.01 34.09 34.00 2/28/2025 Yes 12 67 None
JCI Johnson Controls International plc Options Chain 0.55 1.25 0.90 0.01 0.30 -0.21 -0.04 82.48 77.50 2/21/2025 No 9 62 None
ED Consolidated Edison Inc Options Chain 0.80 1.00 0.90 0.01 0.18 -0.30 -0.03 93.21 90.00 2/21/2025 Yes 15 69 None
DINO Options Chain 0.85 0.95 0.90 0.03 0.36 -0.33 -0.03 36.31 35.00 2/21/2025 No 3 20 None
MP MP Materials Corporation Options Chain 0.85 0.95 0.90 0.04 0.55 -0.36 -0.02 20.87 20.00 2/21/2025 Yes 5 35 None
WES Western Midstream Partners LP Options Chain 0.80 1.00 0.90 0.02 0.20 -0.38 -0.01 42.89 42.00 2/21/2025 Yes 10 69 None
EXTR Extreme Networks Inc Options Chain 0.85 0.95 0.90 0.05 0.56 -0.40 -0.02 17.46 17.00 2/21/2025 Yes 3 37 None
PCG PG&E Corp Options Chain 0.60 1.19 0.90 0.05 0.37 -0.40 -0.01 17.30 17.00 2/28/2025 Yes 12 60 None
OHI Omega Healthcare Investors Inc Options Chain 0.85 0.95 0.90 0.02 0.23 -0.41 -0.01 37.68 37.00 2/21/2025 Yes 9 70 None
SU Suncor Energy Inc Options Chain 0.85 0.94 0.90 0.02 0.24 -0.41 -0.02 39.80 39.50 2/21/2025 Yes 15 75 None
TIGR UP Fintech Holding Ltd Options Chain 0.52 1.28 0.90 0.14 1.19 -0.46 -0.01 6.45 6.50 2/28/2025 No 14 43 None
ENB Enbridge Inc Options Chain 0.85 0.95 0.90 0.02 0.18 -0.46 -0.01 45.31 45.00 2/21/2025 Yes 12 72 None
REAL Therealreal Inc Options Chain 0.85 0.95 0.90 0.09 0.76 -0.46 -0.01 9.93 10.00 2/21/2025 No 7 24 None
HNRG Hallador Energy Company Options Chain 0.85 0.95 0.90 0.07 0.57 -0.48 -0.02 12.79 13.00 2/21/2025 No 8 30 None
RDFN Redfin Corp Options Chain 0.85 0.94 0.90 0.11 0.80 -0.48 -0.01 7.80 8.00 2/28/2025 Yes 8 27 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.85 0.95 0.90 0.07 0.61 -0.49 -0.01 11.82 12.00 2/21/2025 Yes 16 49 None
KDP Keurig Dr Pepper Inc Options Chain 0.85 0.95 0.90 0.03 0.22 -0.52 -0.01 31.71 32.00 2/21/2025 Yes 11 60 None
STT State Street Corp Options Chain 0.80 0.95 0.88 0.01 0.22 -0.25 -0.05 99.00 95.00 2/21/2025 No 18 76 None
CRBG Options Chain 0.80 0.95 0.88 0.03 0.30 -0.40 -0.02 32.43 32.00 2/21/2025 No 3 20 None
ZI ZoomInfo Technologies Inc Options Chain 0.80 0.95 0.88 0.09 0.70 -0.44 -0.01 9.98 10.00 2/28/2025 No 7 40 None
GPRE Green Plains Inc Options Chain 0.80 0.95 0.88 0.09 0.72 -0.47 -0.01 9.90 10.00 2/21/2025 Yes 10 44 None
AUR Aurora Innovation Inc - Class A Options Chain 0.85 0.90 0.88 0.12 0.91 -0.48 -0.01 7.26 7.50 2/21/2025 No 8 26 None
LUMN Lumen Technologies Inc Options Chain 0.81 0.94 0.88 0.15 0.90 -0.54 -0.01 5.48 6.00 2/28/2025 Yes 6 26 None
HPE Hewlett Packard Enterprise Company Options Chain 0.82 0.92 0.87 0.04 0.34 -0.43 -0.02 23.70 23.50 2/28/2025 Yes 14 62 None
HPQ HP Inc Options Chain 0.83 0.88 0.86 0.03 0.23 -0.47 -0.02 32.95 33.00 2/21/2025 No 11 50 None
LAZ Lazard Ltd - Class A Options Chain 0.75 0.95 0.85 0.02 0.35 -0.25 -0.02 53.40 50.00 2/21/2025 No 14 64 None
AL Air Lease Corp - Class A Options Chain 0.70 1.00 0.85 0.02 0.34 -0.28 -0.03 47.37 45.00 2/21/2025 Yes 14 78 None
CTVA Corteva Inc Options Chain 0.80 0.90 0.85 0.01 0.25 -0.30 -0.03 63.12 60.00 2/21/2025 Yes 10 56 None
CRK Comstock Resources Inc Options Chain 0.80 0.90 0.85 0.04 0.55 -0.34 -0.02 20.97 20.00 2/21/2025 Yes 2 37 None
TSSI TSS Inc Options Chain 0.60 1.10 0.85 0.07 0.87 -0.37 -0.02 13.20 12.50 2/21/2025 No 3 15 None
OUST Ouster Inc - Class A Options Chain 0.80 0.90 0.85 0.08 0.96 -0.37 -0.02 10.55 10.00 2/21/2025 No 9 31 None
LBRT Liberty Energy Inc - Class A Options Chain 0.80 0.90 0.85 0.04 0.46 -0.37 -0.02 22.62 22.00 2/21/2025 Yes 15 57 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.80 0.90 0.85 0.03 0.40 -0.38 -0.03 25.32 25.00 2/21/2025 Yes 8 51 None
VRDN Viridian Therapeutics Inc Options Chain 0.50 1.20 0.85 0.05 0.60 -0.38 -0.04 18.41 17.50 2/21/2025 No 8 32 None
BEKE KE Holdings Inc Options Chain 0.73 0.97 0.85 0.05 0.52 -0.39 -0.02 16.90 16.50 2/28/2025 No 18 63 None
REZI Resideo Technologies Inc Options Chain 0.50 1.20 0.85 0.04 0.43 -0.39 -0.02 23.09 22.50 2/21/2025 Yes 8 43 None
CSX CSX Corp Options Chain 0.75 0.95 0.85 0.03 0.23 -0.44 -0.02 33.27 33.00 2/28/2025 Yes 10 55 None
O Realty Income Corp Options Chain 0.80 0.90 0.85 0.02 0.15 -0.46 -0.01 55.26 55.00 2/21/2025 Yes 10 62 None
GTES Gates Industrial Corporation plc Options Chain 0.75 0.95 0.85 0.04 0.36 -0.47 -0.02 20.94 21.00 2/21/2025 Yes 11 55 None
DV DoubleVerify Holdings Inc Options Chain 0.80 0.90 0.85 0.04 0.37 -0.47 -0.02 19.93 20.00 2/21/2025 No 16 45 None
INMD Inmode Ltd Options Chain 0.80 0.90 0.85 0.05 0.43 -0.48 -0.01 16.96 17.00 2/21/2025 Yes 21 49
Growth Stock List
SBLK Star Bulk Carriers Corp Options Chain 0.70 1.00 0.85 0.06 0.40 -0.55 -0.01 14.68 15.00 2/21/2025 No 16 58 None
DB Deutsche Bank AG Options Chain 0.80 0.90 0.85 0.04 0.30 -0.55 -0.01 19.62 20.00 2/21/2025 Yes 17 64 None
BAC Bank Of America Corp Options Chain 0.79 0.88 0.84 0.02 0.21 -0.37 -0.02 46.66 46.00 2/28/2025 No 10 73 None
LKQ LKQ Corp Options Chain 0.75 0.90 0.83 0.02 0.36 -0.30 -0.03 39.21 37.50 2/21/2025 Yes 9 61 None
OLN Olin Corp Options Chain 0.75 0.90 0.83 0.03 0.42 -0.30 -0.03 34.41 32.50 2/21/2025 Yes 9 52 None
MNSO MINISO Group Holding Ltd Options Chain 0.75 0.90 0.83 0.04 0.53 -0.31 -0.02 23.91 22.50 2/21/2025 No 19 69 None
NN Options Chain 0.80 0.85 0.83 0.06 0.81 -0.33 -0.02 13.93 13.00 2/21/2025 No 4 16 None
RUN Sunrun Inc Options Chain 0.71 0.95 0.83 0.09 0.86 -0.39 -0.01 9.22 9.00 2/28/2025 Yes 7 50 None
PENG Penguin Solutions Inc Options Chain 0.80 0.85 0.83 0.04 0.46 -0.39 -0.02 20.50 20.00 2/21/2025 No 3 17 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.75 0.90 0.83 0.05 0.46 -0.41 -0.02 17.71 17.50 2/21/2025 No 3 13 None
IMAX Imax Corp Options Chain 0.75 0.90 0.83 0.04 0.37 -0.42 -0.02 23.26 23.00 2/21/2025 No 9 48 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.80 0.85 0.83 0.05 0.36 -0.51 -0.01 17.89 18.00 2/21/2025 No 16 47 None
RILY B. Riley Financial Inc Options Chain 0.78 0.88 0.83 0.17 1.10 -0.53 -0.01 4.75 5.00 2/21/2025 No 13 36 None
OI O-I Glass Inc Options Chain 0.75 0.90 0.83 0.08 0.55 -0.53 -0.01 10.73 11.00 2/21/2025 Yes 6 33 None
PTON Peloton Interactive Inc - Class A Options Chain 0.77 0.84 0.81 0.10 0.99 -0.36 -0.01 8.44 8.00 2/28/2025 Yes 7 32 None
TDOC Teladoc Health Inc Options Chain 0.64 0.97 0.81 0.09 0.74 -0.41 -0.02 9.50 9.50 2/28/2025 Yes 8 37 None
NRIX Nurix Therapeutics Inc Options Chain 0.10 1.50 0.80 0.05 0.80 -0.24 -0.03 19.60 17.50 2/21/2025 Yes 12 35 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.65 0.95 0.80 0.01 0.21 -0.26 -0.04 77.64 75.00 2/21/2025 No 12 67 None
BSY Bentley Systems Inc - Class B Options Chain 0.70 0.90 0.80 0.02 0.26 -0.33 -0.02 46.18 45.00 2/21/2025 No 11 45 None
D Dominion Energy Inc Options Chain 0.75 0.85 0.80 0.01 0.20 -0.35 -0.03 55.91 55.00 2/21/2025 Yes 12 66 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.70 0.90 0.80 0.04 0.53 -0.36 -0.02 19.76 19.00 2/21/2025 Yes 6 37 None
ARLP Alliance Resource Partners LP Options Chain 0.70 0.90 0.80 0.03 0.31 -0.37 -0.01 28.43 27.50 2/21/2025 Yes 12 54 None
ZI ZoomInfo Technologies Inc Options Chain 0.50 1.10 0.80 0.08 0.83 -0.37 -0.01 9.98 9.50 2/28/2025 No 7 40 None
TRIP TripAdvisor Inc Options Chain 0.75 0.85 0.80 0.05 0.57 -0.39 -0.02 15.90 15.50 2/21/2025 Yes 11 41 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.75 0.85 0.80 0.03 0.38 -0.40 -0.02 24.50 24.00 2/21/2025 No 9 56 None
EVH Evolent Health Inc - Class A Options Chain 0.60 1.00 0.80 0.08 0.78 -0.41 -0.02 10.17 10.00 2/21/2025 Yes 6 37 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.75 0.85 0.80 0.08 0.76 -0.41 -0.02 10.16 10.00 2/21/2025 No 10 34 None
NEO Neogenomics Inc Options Chain 0.70 0.90 0.80 0.06 0.56 -0.42 -0.02 14.18 14.00 2/21/2025 Yes 6 35 None
EHTH eHealth Inc Options Chain 0.70 0.90 0.80 0.08 0.69 -0.45 -0.01 9.99 10.00 2/21/2025 No 15 33 None
NTLA Intellia Therapeutics Inc Options Chain 0.70 0.90 0.80 0.08 0.69 -0.46 -0.01 9.94 10.00 2/21/2025 Yes 9 41 None
AGI Alamos Gold Inc - Class A Options Chain 0.75 0.85 0.80 0.04 0.34 -0.48 -0.01 19.91 20.00 2/21/2025 Yes 14 55 None
CNP Centerpoint Energy Inc Options Chain 0.70 0.90 0.80 0.02 0.21 -0.49 -0.01 33.06 33.00 2/21/2025 Yes 8 64 None
EGO Eldorado Gold Corp Options Chain 0.75 0.85 0.80 0.05 0.42 -0.50 -0.01 14.81 15.00 2/21/2025 Yes 17 64 None
PFE Pfizer Inc Options Chain 0.71 0.89 0.80 0.03 0.22 -0.51 -0.01 26.64 26.50 2/21/2025 Yes 9 62 None
GFI Gold Fields Ltd Options Chain 0.75 0.85 0.80 0.05 0.39 -0.51 -0.01 15.82 16.00 2/21/2025 No 11 58 None
RF Regions Financial Corp Options Chain 0.75 0.85 0.80 0.03 0.23 -0.54 -0.01 24.65 25.00 2/21/2025 No 14 69 None
HLF Herbalife Ltd Options Chain 0.70 0.90 0.80 0.11 0.65 -0.55 -0.01 6.58 7.00 2/28/2025 Yes 11 38 None
AEO American Eagle Outfitters Inc Options Chain 0.60 0.97 0.79 0.05 0.43 -0.40 -0.01 17.24 17.00 2/28/2025 No 19 51 None
WBA Walgreens Boots Alliance Inc Options Chain 0.52 1.06 0.79 0.07 0.48 -0.52 -0.01 11.37 11.50 2/28/2025 No 7 52 None
NVS Novartis AG Options Chain 0.75 0.80 0.78 0.01 0.23 -0.21 -0.04 99.73 95.00 2/21/2025 Yes 15 65 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.70 0.85 0.78 0.02 0.33 -0.27 -0.03 47.54 45.00 2/21/2025 Yes 9 50 None
RXO RXO Inc Options Chain 0.60 0.95 0.78 0.03 0.41 -0.35 -0.02 25.88 25.00 2/21/2025 Yes 5 27 None
DXC DXC Technology Company Options Chain 0.55 1.00 0.78 0.04 0.49 -0.36 -0.02 20.87 20.00 2/21/2025 Yes 9 33 None
CRMD CorMedix Inc Options Chain 0.70 0.85 0.78 0.07 0.72 -0.38 -0.02 12.49 12.00 2/21/2025 No 9 35 None
JNPR Juniper Networks Inc Options Chain 0.75 0.80 0.78 0.02 0.24 -0.40 -0.02 38.57 38.00 2/21/2025 Yes 9 50 None
PLL Piedmont Lithium Inc Options Chain 0.65 0.90 0.78 0.09 0.78 -0.44 -0.01 9.09 9.00 2/21/2025 Yes 10 24 None
TAL TAL Education Group Options Chain 0.70 0.85 0.78 0.08 0.59 -0.49 -0.01 9.26 9.50 2/28/2025 Yes 11 45 None
BLCO Options Chain 0.40 1.15 0.78 0.04 0.53 -0.49 -0.02 17.18 17.50 2/21/2025 No 3 16 None
PUBM PubMatic Inc - Class A Options Chain 0.70 0.85 0.78 0.05 0.41 -0.50 -0.01 14.83 15.00 2/21/2025 No 16 33 None
PATH UiPath Inc - Class A Options Chain 0.72 0.84 0.78 0.06 0.42 -0.50 -0.01 13.33 13.50 2/28/2025 No 10 33 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.70 0.85 0.78 0.10 0.71 -0.52 -0.01 7.73 8.00 2/21/2025 Yes 14 28
Small Cap Stock List
AEO American Eagle Outfitters Inc Options Chain 0.71 0.85 0.78 0.04 0.35 -0.53 -0.01 17.24 17.50 2/21/2025 No 19 51 None
BHC Bausch Health Companies Inc Options Chain 0.52 1.03 0.78 0.10 1.21 -0.53 -0.01 7.47 8.00 2/28/2025 Yes 7 30 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.40 1.13 0.77 0.15 1.60 -0.29 -0.01 5.74 5.00 2/28/2025 No 5 28 None
HE Hawaiian Electric Industries Inc Options Chain 0.60 0.94 0.77 0.08 1.29 -0.45 -0.01 9.57 10.00 2/21/2025 Yes 7 29 None
XP XP Inc - Class A Options Chain 0.72 0.80 0.76 0.07 0.69 -0.41 -0.01 11.41 11.00 2/21/2025 No 17 63 None
VITL Vital Farms Inc Options Chain 0.65 0.85 0.75 0.02 0.46 -0.21 -0.03 43.93 40.00 2/21/2025 No 14 48 None
CPRT Copart Inc Options Chain 0.60 0.90 0.75 0.01 0.25 -0.25 -0.03 57.44 55.00 2/21/2025 Yes 12 57 None
OVV Ovintiv Inc Options Chain 0.70 0.80 0.75 0.02 0.29 -0.29 -0.02 45.41 44.00 2/21/2025 No 13 74 None
UPWK Upwork Inc Options Chain 0.70 0.80 0.75 0.05 0.68 -0.32 -0.02 16.02 15.00 2/21/2025 Yes 15 45 None
AVXL Anavex Life Sciences Corporation Options Chain 0.70 0.80 0.75 0.08 1.03 -0.33 -0.02 9.85 9.00 2/21/2025 Yes 12 29 None
AU AngloGold Ashanti Plc. Options Chain 0.70 0.80 0.75 0.03 0.38 -0.34 -0.02 27.96 27.00 2/21/2025 No 9 59 None
FITB Fifth Third Bancorp Options Chain 0.70 0.80 0.75 0.02 0.23 -0.35 -0.02 44.86 44.00 2/21/2025 Yes 11 73 None
MED Medifast Inc Options Chain 0.70 0.80 0.75 0.05 0.60 -0.37 -0.02 15.74 15.00 2/21/2025 Yes 17 43 None
STM ST Microelectronics Options Chain 0.45 1.05 0.75 0.03 0.38 -0.37 -0.02 25.75 25.00 2/21/2025 Yes 18 52 None
NEP NextEra Energy Partners LP Options Chain 0.70 0.80 0.75 0.05 0.52 -0.38 -0.01 16.75 16.00 2/21/2025 Yes 13 61 None
PGY Options Chain 0.70 0.80 0.75 0.08 0.86 -0.39 -0.01 9.27 9.00 2/21/2025 No 3 15 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.65 0.85 0.75 0.03 0.37 -0.40 -0.02 22.92 22.50 2/21/2025 No 15 57 None
SRAD Sportradar Group AG - Class A Options Chain 0.60 0.90 0.75 0.04 0.36 -0.43 -0.01 20.34 20.00 2/21/2025 No 11 43 None
MAT Mattel Inc Options Chain 0.70 0.80 0.75 0.04 0.37 -0.46 -0.01 18.00 18.00 2/21/2025 Yes 12 52 None
BCS Barclays plc Options Chain 0.65 0.85 0.75 0.05 0.41 -0.50 -0.01 14.90 15.00 2/21/2025 Yes 16 52 None
BMBL Bumble Inc - Class A Options Chain 0.55 0.95 0.75 0.09 0.69 -0.51 -0.01 7.66 8.00 2/28/2025 Yes 10 39 None
FUBO fuboTV Inc Options Chain 0.62 0.87 0.75 0.19 1.00 -0.53 -0.01 3.67 4.00 2/28/2025 Yes 8 27 None
VUZI Vuzix Corporation Options Chain 0.70 0.80 0.75 0.19 1.23 -0.54 -0.01 3.65 4.00 2/21/2025 No 7 20 None
PCG PG&E Corp Options Chain 0.69 0.78 0.74 0.04 0.34 -0.51 -0.01 17.30 17.50 2/21/2025 Yes 12 60 None
ATOM Atomera Inc Options Chain 0.65 0.80 0.73 0.10 1.64 -0.20 -0.02 9.94 7.50 2/21/2025 Yes 8 21 None
SNY Sanofi Options Chain 0.65 0.80 0.73 0.01 0.25 -0.30 -0.02 51.69 50.00 2/21/2025 No 11 79 None
CWH Camping World Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.03 0.55 -0.30 -0.02 22.59 21.00 2/21/2025 Yes 8 42 None
OMI Owens & Minor Inc Options Chain 0.60 0.85 0.73 0.05 0.68 -0.33 -0.02 14.92 14.00 2/21/2025 Yes 5 29 None
OTEX Open Text Corp Options Chain 0.65 0.80 0.73 0.03 0.35 -0.35 -0.02 28.36 27.50 2/21/2025 Yes 14 54 None
FTI TechnipFMC plc Options Chain 0.70 0.75 0.73 0.02 0.28 -0.38 -0.02 32.55 32.00 2/21/2025 No 13 57 None
BCE BCE Inc Options Chain 0.70 0.75 0.73 0.03 0.36 -0.39 -0.02 23.39 23.00 2/21/2025 Yes 8 47 None
CLF Cleveland-Cliffs Inc Options Chain 0.70 0.76 0.73 0.07 0.62 -0.43 -0.01 10.09 10.00 2/28/2025 Yes 6 42 None
NINE Nine Energy Service Inc Options Chain 0.65 0.80 0.73 0.36 2.31 -0.52 -0.01 1.50 2.00 2/21/2025 No 7 25 None
ET Energy Transfer LP Options Chain 0.40 1.05 0.73 0.03 0.21 -0.55 -0.01 20.91 21.00 2/28/2025 Yes 13 65 None
SLDB Solid Biosciences Inc Options Chain 0.65 0.75 0.70 0.28 3.06 -0.23 -0.01 3.26 2.50 2/21/2025 No 12 41 None
FTRE Options Chain 0.50 0.90 0.70 0.04 0.58 -0.29 -0.02 18.70 17.50 2/21/2025 No 3 14 None
TTE TotalEnergies SE Options Chain 0.65 0.75 0.70 0.01 0.21 -0.30 -0.03 59.11 57.50 2/21/2025 Yes 16 73 None
MUR Murphy Oil Corp Options Chain 0.65 0.75 0.70 0.02 0.36 -0.31 -0.02 31.49 30.00 2/21/2025 Yes 12 78 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.67 0.73 0.70 0.12 1.24 -0.36 -0.01 6.49 6.00 2/21/2025 No 7 31 None
QUIK Quicklogic Corp Options Chain 0.60 0.80 0.70 0.08 0.88 -0.36 -0.02 9.49 9.00 2/21/2025 No 9 26 None
ASPI ASP Isotopes Inc Options Chain 0.50 0.90 0.70 0.12 1.28 -0.38 -0.01 6.40 6.00 2/21/2025 No 7 21 None
TAL TAL Education Group Options Chain 0.45 0.95 0.70 0.08 0.57 -0.38 -0.01 9.26 9.00 2/28/2025 Yes 11 45 None
BBAI BigBear.ai Inc Options Chain 0.65 0.75 0.70 0.16 1.26 -0.45 -0.01 4.41 4.50 2/21/2025 No 6 21 None
UIS Unisys Corp Options Chain 0.65 0.75 0.70 0.10 0.80 -0.48 -0.01 6.87 7.00 2/21/2025 Yes 8 20 None
HUN Huntsman Corp Options Chain 0.65 0.75 0.70 0.04 0.33 -0.48 -0.01 17.92 18.00 2/21/2025 Yes 9 53 None
MATV Options Chain 0.65 0.75 0.70 0.07 0.58 -0.48 -0.01 9.92 10.00 2/21/2025 No 3 12 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.40 1.00 0.70 0.47 3.68 -0.49 -0.01 1.15 1.50 2/21/2025 No 10 24 None
BEN Franklin Resources Inc Options Chain 0.65 0.75 0.70 0.03 0.27 -0.52 -0.01 19.82 20.00 2/21/2025 Yes 15 58 None
ARRY Array Technologies Inc Options Chain 0.60 0.80 0.70 0.10 0.74 -0.52 -0.01 6.82 7.00 2/21/2025 No 9 34 None
WBD Options Chain 0.47 0.91 0.69 0.07 0.69 -0.39 -0.01 9.77 9.50 2/28/2025 No 3 16 None
KSS Kohl`s Corp Options Chain 0.56 0.81 0.69 0.05 0.47 -0.43 -0.01 13.20 13.00 2/28/2025 No 18 56 None
M Macy`s Inc Options Chain 0.64 0.73 0.69 0.05 0.36 -0.48 -0.01 14.38 14.50 2/28/2025 No 11 58 None
HDB HDFC Bank Ltd Options Chain 0.35 1.00 0.68 0.01 0.33 -0.14 -0.03 58.86 55.00 2/21/2025 No 16 69 None
CNX CNX Resources Corp Options Chain 0.55 0.80 0.68 0.02 0.33 -0.33 -0.02 30.01 29.00 2/21/2025 Yes 11 57 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.55 0.80 0.68 0.09 0.92 -0.37 -0.01 8.40 8.00 2/21/2025 Yes 7 25 None
CDXC Chromadex Corp Options Chain 0.45 0.90 0.68 0.11 1.13 -0.38 -0.01 6.09 6.00 2/21/2025 No 11 32 None
MNMD Mind Medicine Inc Options Chain 0.60 0.75 0.68 0.10 0.93 -0.40 -0.01 7.18 7.00 2/21/2025 No 9 26 None
FRO Frontline Plc Options Chain 0.65 0.70 0.68 0.04 0.46 -0.40 -0.01 16.40 16.00 2/21/2025 No 9 60 None
SUPV Grupo Supervielle S.A. Options Chain 0.10 1.25 0.68 0.04 0.41 -0.42 -0.02 17.82 17.50 2/21/2025 No 19 65 None
MITK Mitek Systems Inc Options Chain 0.60 0.75 0.68 0.07 0.60 -0.45 -0.01 10.01 10.00 2/21/2025 No 12 30 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.40 0.95 0.68 0.15 0.96 -0.48 -0.01 4.37 4.50 2/21/2025 No 7 31 None
GOLD Barrick Gold Corp Options Chain 0.65 0.70 0.68 0.04 0.33 -0.48 -0.01 15.98 16.00 2/28/2025 Yes 18 58 None
JBLU Jetblue Airways Corp Options Chain 0.64 0.70 0.67 0.08 0.65 -0.46 -0.01 7.96 8.00 2/28/2025 Yes 8 30 None
KHC Kraft Heinz Company Options Chain 0.61 0.70 0.66 0.02 0.25 -0.36 -0.02 29.48 29.00 2/28/2025 Yes 12 68 None
FWRD Forward Air Corp Options Chain 0.35 0.95 0.65 0.02 0.60 -0.17 -0.02 34.85 30.00 2/21/2025 No 10 33 None
SDGR Schrodinger Inc Options Chain 0.60 0.70 0.65 0.03 0.55 -0.24 -0.02 21.33 20.00 2/21/2025 No 13 38 None
BAND Bandwidth Inc - Class A Options Chain 0.55 0.75 0.65 0.04 0.65 -0.31 -0.02 16.02 15.00 2/21/2025 No 9 33 None
ACMR ACM Research Inc - Class A Options Chain 0.60 0.70 0.65 0.04 0.55 -0.31 -0.02 18.59 17.50 2/21/2025 No 19 51 None
AEHR Aehr Test Systems Options Chain 0.60 0.70 0.65 0.05 0.66 -0.34 -0.02 13.22 12.50 2/21/2025 No 16 36 None
RKT Rocket Companies Inc Class A Options Chain 0.60 0.70 0.65 0.06 0.59 -0.37 -0.01 11.97 11.50 2/28/2025 Yes 5 23 None
IRBT Irobot Corp Options Chain 0.60 0.70 0.65 0.09 0.94 -0.37 -0.01 7.79 7.50 2/21/2025 Yes 7 43 None
MAG MAG Silver Corp Options Chain 0.60 0.70 0.65 0.04 0.43 -0.42 -0.01 15.22 15.00 2/21/2025 No 18 36 None
ACDC ProFrac Holding Corp Class A Options Chain 0.55 0.75 0.65 0.07 0.63 -0.46 -0.01 9.02 9.00 2/21/2025 No 5 16 None
PTLO Portillos Inc - Class A Options Chain 0.60 0.70 0.65 0.05 0.42 -0.50 -0.01 11.90 12.00 2/21/2025 No 12 43 None
CAN Canaan Inc Options Chain 0.60 0.70 0.65 0.26 1.67 -0.54 -0.01 2.14 2.50 2/21/2025 No 10 26 None
HPQ HP Inc Options Chain 0.62 0.66 0.64 0.02 0.23 -0.39 -0.02 32.95 32.50 2/21/2025 No 11 50 None
FNKO Funko Inc - Class A Options Chain 0.55 0.70 0.63 0.05 0.67 -0.33 -0.02 13.33 12.50 2/21/2025 No 5 26 None
HIMX Himax Technologies Options Chain 0.60 0.65 0.63 0.07 0.83 -0.35 -0.01 9.56 9.00 2/21/2025 Yes 18 51 None
RDFN Redfin Corp Options Chain 0.58 0.67 0.63 0.08 0.80 -0.38 -0.01 7.80 7.50 2/28/2025 Yes 8 27 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.60 0.65 0.63 0.04 0.42 -0.39 -0.01 17.54 17.00 2/21/2025 Yes 11 47 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.55 0.70 0.63 0.08 0.79 -0.42 -0.01 7.63 7.50 2/21/2025 No 11 29 None
T AT&T Inc Options Chain 0.60 0.65 0.63 0.03 0.23 -0.47 -0.01 22.49 22.50 2/28/2025 Yes 11 68 None
PAA Plains All American Pipeline LP Options Chain 0.55 0.70 0.63 0.03 0.21 -0.52 0.00 20.57 20.50 2/21/2025 Yes 13 61 None
BTBT Bit Digital Inc Options Chain 0.60 0.65 0.63 0.16 1.07 -0.52 -0.01 3.70 4.00 2/21/2025 No 10 27 None
BMEA Biomea Fusion Inc Options Chain 0.55 0.70 0.63 0.14 2.68 -0.53 -0.01 4.25 4.50 2/21/2025 No 10 29 None
BLMN Bloomin Brands Inc Options Chain 0.25 1.00 0.63 0.05 0.54 -0.55 -0.01 12.11 12.50 2/21/2025 Yes 9 42 None
BYND Beyond Meat Inc Options Chain 0.51 0.71 0.61 0.15 1.09 -0.47 -0.01 4.00 4.00 2/28/2025 Yes 9 24 None
YY JOYY Inc Options Chain 0.55 0.65 0.60 0.01 0.44 -0.16 -0.03 44.22 40.00 2/21/2025 No 14 63 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.50 0.70 0.60 0.01 0.26 -0.21 -0.04 74.25 70.00 2/21/2025 Yes 9 59 None
ITCI Intra-Cellular Therapies Inc Options Chain 0.45 0.75 0.60 0.00 0.09 -0.22 -0.03 126.50 125.00 2/21/2025 Yes 11 54 None
QGEN Qiagen NV Options Chain 0.45 0.75 0.60 0.01 0.27 -0.25 -0.02 47.50 45.00 2/21/2025 No 11 56 None
QURE uniQure N.V. Options Chain 0.50 0.70 0.60 0.04 0.62 -0.31 -0.02 14.91 14.00 2/21/2025 No 8 33 None
SGML Sigma Lithium Corporation Options Chain 0.55 0.65 0.60 0.05 0.66 -0.37 -0.02 11.54 11.00 2/21/2025 No 4 36 None
EXC Exelon Corp Options Chain 0.55 0.65 0.60 0.01 0.18 -0.38 -0.02 40.44 40.00 2/21/2025 Yes 12 66 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.46 -0.38 -0.01 15.36 15.00 2/21/2025 No 9 30 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 0.65 0.60 0.09 0.90 -0.38 -0.01 7.26 7.00 2/21/2025 No 8 26 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.45 0.75 0.60 0.09 0.76 -0.44 -0.01 6.88 7.00 2/21/2025 No 8 28 None
UAA Under Armour Inc - Class A Options Chain 0.55 0.65 0.60 0.07 0.58 -0.45 -0.01 8.54 8.50 2/28/2025 Yes 12 36 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 0.75 0.60 0.03 0.26 -0.45 -0.01 19.70 19.50 2/28/2025 No 10 49 None
LICY Li-Cycle Holdings Corp - Class A Options Chain 0.45 0.75 0.60 0.40 2.82 -0.48 -0.01 1.15 1.50 2/21/2025 No 6 40 None
PBI Pitney Bowes Inc Options Chain 0.55 0.65 0.60 0.08 0.65 -0.49 -0.01 7.43 7.50 2/21/2025 Yes 7 37 None
PLYA Playa Hotels & Resorts N.V. Options Chain 0.45 0.75 0.60 0.05 0.40 -0.50 -0.01 12.45 12.50 2/21/2025 No 9 42 None
F Ford Motor Company Options Chain 0.58 0.61 0.60 0.06 0.39 -0.52 -0.01 10.43 10.50 2/28/2025 Yes 15 60 None
ALXO Alx Oncology Holdings Inc Options Chain 0.10 1.10 0.60 0.30 4.38 -0.52 -0.01 1.65 2.00 2/21/2025 No 11 34 None
PR Permian Resources Corp - Class A Options Chain 0.55 0.65 0.60 0.04 0.26 -0.55 -0.01 15.76 16.00 2/21/2025 No 10 69 None
VIK Viking Holdings Ltd Options Chain 0.50 0.65 0.58 0.01 0.33 -0.25 -0.03 48.49 45.00 2/21/2025 No 3 20 None
CUBE CubeSmart Options Chain 0.45 0.70 0.58 0.01 0.26 -0.28 -0.02 41.48 40.00 2/21/2025 No 11 60 None
WVE Wave Life Sciences Ltd Options Chain 0.40 0.75 0.58 0.06 0.69 -0.28 -0.01 11.10 10.00 2/21/2025 No 10 46 None
PGNY Progyny Inc Options Chain 0.50 0.65 0.58 0.03 0.49 -0.28 -0.02 21.48 20.00 2/21/2025 No 16 39 None
BZFD BuzzFeed Inc - Class A Options Chain 0.15 1.00 0.58 0.23 0.99 -0.29 -0.01 2.74 2.50 2/21/2025 No 11 24 None
INVA Innoviva Inc Options Chain 0.15 1.00 0.58 0.03 0.49 -0.30 -0.01 18.75 17.50 2/21/2025 No 8 45 None
ACCO Acco Brands Corporation Options Chain 0.15 1.00 0.58 0.12 0.55 -0.30 -0.01 5.35 5.00 2/21/2025 Yes 9 43 None
ARLO Arlo Technologies Inc Options Chain 0.50 0.65 0.58 0.05 0.48 -0.41 -0.01 12.19 12.00 2/21/2025 No 9 35 None
KODK Eastman Kodak Company Options Chain 0.55 0.60 0.58 0.08 0.76 -0.41 -0.01 7.62 7.50 2/21/2025 No 16 51 None
NWL Newell Brands Inc Options Chain 0.55 0.60 0.58 0.06 0.59 -0.41 -0.01 10.24 10.00 2/21/2025 Yes 11 42 None
RGNX Regenxbio Inc Options Chain 0.20 0.95 0.58 0.08 0.62 -0.47 -0.01 7.57 7.50 2/21/2025 No 12 34 None
API Agora Inc Options Chain 0.05 1.10 0.58 0.12 1.81 -0.49 -0.01 4.89 5.00 2/21/2025 No 11 28 None
JMIA Jumia Technologies Ag Options Chain 0.50 0.65 0.58 0.14 0.97 -0.49 -0.01 3.82 4.00 2/28/2025 No 9 19 None
CELU Celularity Inc - Class A Options Chain 0.10 1.05 0.58 0.23 3.49 -0.50 -0.01 2.31 2.50 2/21/2025 No 8 21 None
EVGO EVgo Inc - Class A Options Chain 0.35 0.80 0.58 0.17 1.10 -0.52 0.00 3.31 3.50 2/28/2025 No 6 28 None
BZFD BuzzFeed Inc - Class A Options Chain 0.40 0.75 0.58 0.19 1.33 -0.53 -0.01 2.74 3.00 2/21/2025 No 11 24 None
WBA Walgreens Boots Alliance Inc Options Chain 0.37 0.76 0.57 0.05 0.44 -0.40 -0.01 11.37 11.00 2/28/2025 No 7 52 None
VERU Veru Inc Options Chain 0.31 0.82 0.57 0.38 2.17 -0.53 -0.01 1.09 1.50 2/21/2025 Yes 12 25 None
MVIS Microvision Inc Options Chain 0.14 0.99 0.57 0.28 3.57 -0.55 0.00 1.61 2.00 2/28/2025 Yes 8 18 None
AG First Majestic Silver Corporation Options Chain 0.54 0.58 0.56 0.09 0.57 -0.55 -0.01 5.73 6.00 2/28/2025 Yes 6 32 None
MPLX MPLX LP Options Chain 0.50 0.60 0.55 0.01 0.25 -0.17 -0.01 52.64 50.00 2/21/2025 Yes 10 74 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.50 0.60 0.55 0.06 1.08 -0.20 -0.02 12.09 10.00 2/21/2025 No 7 35 None
ESI Element Solutions Inc Options Chain 0.50 0.60 0.55 0.02 0.40 -0.26 -0.02 26.30 25.00 2/21/2025 Yes 12 59 None
MT ArcelorMittal Options Chain 0.50 0.60 0.55 0.02 0.33 -0.31 -0.01 23.93 23.00 2/28/2025 Yes 13 57 None
ULCC Frontier Group Holdings Inc Options Chain 0.50 0.60 0.55 0.07 0.83 -0.34 -0.01 8.53 8.00 2/21/2025 Yes 10 29 None
ADTN ADTRAN Holdings Inc Options Chain 0.50 0.60 0.55 0.06 0.63 -0.35 -0.01 10.46 10.00 2/21/2025 No 9 32 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.05 1.05 0.55 0.22 2.10 -0.36 -0.01 2.58 2.50 2/21/2025 No 10 27 None
TAC Transalta Corp Options Chain 0.50 0.60 0.55 0.04 0.47 -0.37 -0.01 14.44 14.00 2/21/2025 Yes 10 47 None
ALT Altimmune Inc Options Chain 0.50 0.60 0.55 0.08 0.93 -0.37 -0.01 6.83 6.50 2/21/2025 No 8 29 None
ALLT Allot Ltd Options Chain 0.50 0.60 0.55 0.07 0.81 -0.37 -0.01 7.80 7.50 2/21/2025 Yes 6 23 None
RILY B. Riley Financial Inc Options Chain 0.50 0.60 0.55 0.12 1.16 -0.40 -0.01 4.75 4.50 2/21/2025 No 13 36 None
GRND Grindr Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.34 -0.41 -0.01 17.26 17.00 2/21/2025 No 2 39 None
KVUE Options Chain 0.53 0.57 0.55 0.03 0.27 -0.42 -0.01 20.80 20.50 2/21/2025 No 3 19 None
GES Guess Inc Options Chain 0.50 0.60 0.55 0.04 0.40 -0.44 -0.01 13.09 13.00 2/21/2025 No 18 50 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.50 0.60 0.55 0.14 1.04 -0.45 -0.01 3.97 4.00 2/28/2025 Yes 7 24 None
ELAN Elanco Animal Health Inc Options Chain 0.50 0.60 0.55 0.05 0.43 -0.45 -0.01 12.04 12.00 2/21/2025 No 8 49 None
SSRM SSR Mining Inc Options Chain 0.50 0.60 0.55 0.07 0.52 -0.51 -0.01 7.84 8.00 2/21/2025 No 11 38 None
SKLZ Skillz Inc - Class A Options Chain 0.50 0.60 0.55 0.09 0.68 -0.52 -0.01 5.80 6.00 2/21/2025 No 14 32 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.45 0.65 0.55 0.04 0.29 -0.53 -0.01 13.80 14.00 2/21/2025 Yes 13 54 None
DBI Designer Brands Inc - Class A Options Chain 0.50 0.60 0.55 0.09 0.63 -0.55 -0.01 5.75 6.00 2/21/2025 No 9 37 None
BZ Kanzhun Ltd Options Chain 0.05 1.05 0.55 0.04 0.46 -0.55 -0.01 14.56 15.00 2/21/2025 No 18 61 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.19 0.89 0.54 0.12 1.54 -0.22 -0.01 5.49 4.50 2/28/2025 Yes 9 43 None
PATH UiPath Inc - Class A Options Chain 0.48 0.60 0.54 0.04 0.42 -0.39 -0.01 13.33 13.00 2/28/2025 No 10 33 None
ET Energy Transfer LP Options Chain 0.51 0.57 0.54 0.03 0.24 -0.41 -0.01 20.91 20.50 2/28/2025 Yes 13 65 None
FLS Flowserve Corp Options Chain 0.35 0.70 0.53 0.01 0.30 -0.17 -0.03 64.75 60.00 2/21/2025 Yes 10 58 None
WPC W. P. Carey Inc Options Chain 0.50 0.55 0.53 0.01 0.20 -0.25 -0.02 56.87 55.00 2/21/2025 Yes 11 64 None
SHC Sotera Health Company Options Chain 0.25 0.80 0.53 0.04 0.65 -0.29 -0.02 13.31 12.50 2/21/2025 No 8 39 None
MFC Manulife Financial Corp Options Chain 0.40 0.65 0.53 0.02 0.23 -0.30 -0.01 30.84 30.00 2/21/2025 Yes 17 69 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.45 0.60 0.53 0.02 0.24 -0.32 -0.01 33.13 32.00 2/21/2025 Yes 10 58 None
BTI British American Tobacco Plc Options Chain 0.50 0.55 0.53 0.01 0.21 -0.33 -0.02 36.73 36.00 2/21/2025 Yes 6 60 None
DAN Dana Inc Options Chain 0.45 0.60 0.53 0.04 0.51 -0.35 -0.01 13.62 13.00 2/21/2025 Yes 10 42 None
SA Seabridge Gold Inc Options Chain 0.50 0.55 0.53 0.04 0.46 -0.41 -0.01 12.20 12.00 2/21/2025 No 7 32 None
DEI Douglas Emmett Inc Options Chain 0.45 0.60 0.53 0.03 0.31 -0.42 -0.01 17.67 17.50 2/21/2025 Yes 8 47 None
KULR KULR Technology Group Inc Options Chain 0.50 0.55 0.53 0.21 1.76 -0.44 -0.01 2.40 2.50 2/21/2025 No 5 22 None
KIM Kimco Realty Corporation Options Chain 0.45 0.60 0.53 0.02 0.22 -0.46 -0.01 22.50 22.50 2/21/2025 No 13 60 None
NEXT NextDecade Corporation Options Chain 0.50 0.55 0.53 0.06 0.52 -0.46 -0.01 9.05 9.00 2/21/2025 No 3 34 None
CVE Cenovus Energy Inc Options Chain 0.50 0.55 0.53 0.04 0.32 -0.46 -0.01 14.99 15.00 2/21/2025 Yes 14 70 None
HTGC Hercules Capital Inc Options Chain 0.45 0.60 0.53 0.03 0.20 -0.52 -0.01 20.85 21.00 2/21/2025 Yes 11 70 None
MCW Mister Car Wash Inc Options Chain 0.45 0.60 0.53 0.07 0.52 -0.52 -0.01 7.24 7.50 2/21/2025 No 5 40 None
IAG Iamgold Corp Options Chain 0.50 0.55 0.53 0.09 0.62 -0.54 -0.01 5.77 6.00 2/21/2025 Yes 13 54 None
ABR Arbor Realty Trust Inc Options Chain 0.47 0.56 0.52 0.04 0.35 -0.46 -0.01 13.60 13.50 2/21/2025 Yes 12 55 None
M Macy`s Inc Options Chain 0.42 0.60 0.51 0.04 0.37 -0.37 -0.01 14.38 14.00 2/28/2025 No 11 58 None