Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 22.00 | 22.50 | 22.25 | 0.09 | 0.71 | -0.38 | -0.29 | 269.38 | 260.00 | 11/17 | Yes | 17 | None | |
| NVDA | NVIDIA Corp | Options Chain | 19.45 | 20.25 | 19.85 | 0.05 | 0.41 | -0.38 | -0.29 | 426.90 | 420.00 | 11/17 | No | 10 | None | |
| NFLX | Netflix Inc | Options Chain | 17.00 | 17.25 | 17.13 | 0.05 | 0.43 | -0.37 | -0.26 | 378.25 | 365.00 | 11/17 | Yes | 6 | None | |
| TSLA | Tesla Inc | Options Chain | 14.70 | 14.90 | 14.80 | 0.06 | 0.52 | -0.39 | -0.20 | 246.38 | 240.00 | 11/17 | Yes | 11 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 14.40 | 14.55 | 14.48 | 0.05 | 0.44 | -0.38 | -0.21 | 298.92 | 295.00 | 11/17 | Yes | 13 | None | |
| AKRO | Akero Therapeutics Inc | Options Chain | 11.40 | 14.60 | 13.00 | 0.27 | 1.97 | -0.36 | -0.12 | 47.10 | 47.50 | 11/17 | Yes | 9 | None | |
| AKRO | Akero Therapeutics Inc | Options Chain | 12.00 | 14.00 | 13.00 | 0.26 | 1.72 | -0.39 | -0.13 | 47.10 | 50.00 | 11/17 | Yes | 9 | None | |
| COST | Costco Wholesale Corp | Options Chain | 10.80 | 11.05 | 10.93 | 0.02 | 0.19 | -0.37 | -0.19 | 563.73 | 560.00 | 11/17 | No | 16 | None | |
| MSFT | Microsoft Corporation | Options Chain | 9.20 | 10.15 | 9.68 | 0.03 | 0.29 | -0.40 | -0.16 | 313.78 | 310.00 | 11/10 | Yes | 12 | None | |
| CAT | Caterpillar Inc | Options Chain | 9.40 | 9.60 | 9.50 | 0.04 | 0.32 | -0.39 | -0.13 | 272.71 | 270.00 | 11/17 | Yes | 11 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 9.15 | 9.35 | 9.25 | 0.04 | 0.36 | -0.39 | -0.14 | 235.18 | 230.00 | 11/17 | Yes | 9 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 8.80 | 9.10 | 8.95 | 0.06 | 0.49 | -0.40 | -0.12 | 153.53 | 150.00 | 11/17 | Yes | 5 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 8.25 | 8.45 | 8.35 | 0.07 | 0.64 | -0.37 | -0.12 | 120.33 | 115.00 | 11/17 | Yes | 14 | None | |
| HD | Home Depot Inc | Options Chain | 7.80 | 8.00 | 7.90 | 0.03 | 0.23 | -0.39 | -0.13 | 301.95 | 300.00 | 11/17 | Yes | 10 | None | |
| FSLR | First Solar Inc | Options Chain | 7.75 | 7.90 | 7.83 | 0.05 | 0.48 | -0.36 | -0.12 | 159.79 | 155.00 | 11/17 | Yes | 10 | None | |
| ALB | Albemarle Corp | Options Chain | 7.20 | 7.50 | 7.35 | 0.04 | 0.45 | -0.35 | -0.12 | 163.74 | 165.00 | 11/17 | Yes | 12 | None | |
| ZS | Zscaler Inc | Options Chain | 6.95 | 7.30 | 7.13 | 0.05 | 0.44 | -0.40 | -0.11 | 150.92 | 148.00 | 11/10 | No | 5 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 6.90 | 7.30 | 7.10 | 0.07 | 0.59 | -0.39 | -0.11 | 110.64 | 109.00 | 11/10 | Yes | 13 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 6.75 | 6.90 | 6.83 | 0.05 | 0.46 | -0.35 | -0.11 | 151.12 | 145.00 | 11/17 | No | 6 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.55 | 6.90 | 6.73 | 0.04 | 0.38 | -0.40 | -0.11 | 164.13 | 162.50 | 11/10 | No | 5 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 6.60 | 6.80 | 6.70 | 0.05 | 0.44 | -0.40 | -0.10 | 134.93 | 134.00 | 11/10 | Yes | 12 | None | |
| BA | Boeing Company | Options Chain | 6.50 | 6.65 | 6.58 | 0.04 | 0.34 | -0.36 | -0.11 | 195.46 | 185.00 | 11/17 | Yes | 4 | None | |
| MASI | Masimo Corp | Options Chain | 6.30 | 6.70 | 6.50 | 0.08 | 0.67 | -0.37 | -0.10 | 84.55 | 85.00 | 11/17 | Yes | 6 | None | |
| ETN | Eaton Corporation plc | Options Chain | 6.30 | 6.60 | 6.45 | 0.03 | 0.29 | -0.37 | -0.10 | 215.57 | 210.00 | 11/17 | Yes | 10 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 6.20 | 6.50 | 6.35 | 0.06 | 0.54 | -0.37 | -0.09 | 109.00 | 105.00 | 11/17 | Yes | 6 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 6.10 | 6.30 | 6.20 | 0.03 | 0.31 | -0.37 | -0.10 | 193.88 | 195.00 | 11/17 | Yes | 14 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.00 | 6.15 | 6.08 | 0.15 | 1.13 | -0.39 | -0.07 | 41.14 | 40.00 | 11/17 | Yes | 6 | None | |
| CRM | Salesforce Inc | Options Chain | 5.95 | 6.10 | 6.03 | 0.03 | 0.27 | -0.38 | -0.09 | 202.75 | 200.00 | 11/17 | No | 11 | None | |
| NUE | Nucor Corp | Options Chain | 5.90 | 6.10 | 6.00 | 0.04 | 0.33 | -0.40 | -0.09 | 155.71 | 155.00 | 11/17 | Yes | 15 | None | |
| BIDU | Baidu Inc | Options Chain | 5.80 | 5.95 | 5.88 | 0.05 | 0.39 | -0.39 | -0.08 | 131.53 | 130.00 | 11/17 | No | 14 | None | |
| AMAT | Applied Materials Inc | Options Chain | 5.75 | 5.90 | 5.83 | 0.04 | 0.38 | -0.38 | -0.09 | 136.00 | 135.00 | 11/17 | Yes | 11 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.55 | 6.00 | 5.78 | 0.08 | 0.69 | -0.40 | -0.09 | 71.77 | 73.00 | 11/10 | Yes | 7 | None | |
| FDX | Fedex Corp | Options Chain | 5.60 | 5.75 | 5.68 | 0.02 | 0.24 | -0.34 | -0.11 | 262.73 | 260.00 | 11/17 | No | 15 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 5.60 | 5.70 | 5.65 | 0.06 | 0.49 | -0.39 | -0.08 | 98.19 | 100.00 | 11/17 | Yes | 7 | None | |
| MRNA | Moderna Inc | Options Chain | 5.45 | 5.70 | 5.58 | 0.06 | 0.52 | -0.40 | -0.09 | 99.22 | 98.00 | 11/10 | Yes | 13 | None | |
| ACRS | Aclaris Therapeutics Inc | Options Chain | 5.00 | 5.90 | 5.45 | 0.55 | 3.22 | -0.39 | -0.03 | 6.53 | 10.00 | 11/17 | Yes | 10 | None | |
| W | Wayfair Inc - Class A | Options Chain | 5.35 | 5.50 | 5.43 | 0.09 | 0.80 | -0.40 | -0.08 | 59.70 | 58.00 | 11/10 | Yes | 6 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.30 | 5.50 | 5.40 | 0.06 | 0.55 | -0.40 | -0.08 | 88.40 | 87.00 | 11/10 | Yes | 4 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 4.70 | 5.95 | 5.33 | 0.03 | 0.30 | -0.35 | -0.12 | 211.22 | 205.00 | 11/10 | No | 5 | None | |
| REPL | Replimune Group Inc | Options Chain | 5.10 | 5.40 | 5.25 | 0.30 | 1.97 | -0.38 | -0.05 | 16.50 | 17.50 | 11/17 | Yes | 10 | None | |
| AMAM | Ambrx Biopharma Inc | Options Chain | 4.60 | 5.80 | 5.20 | 0.42 | 2.57 | -0.37 | -0.04 | 10.65 | 12.50 | 11/17 | Yes | 9 | None | |
| CROX | Crocs Inc | Options Chain | 4.90 | 5.40 | 5.15 | 0.06 | 0.53 | -0.40 | -0.08 | 85.50 | 84.00 | 11/10 | Yes | 11 | None | |
| VLO | Valero Energy Corp | Options Chain | 5.00 | 5.30 | 5.15 | 0.04 | 0.33 | -0.40 | -0.09 | 147.18 | 145.00 | 11/10 | Yes | 14 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 4.95 | 5.25 | 5.10 | 0.03 | 0.31 | -0.40 | -0.09 | 152.75 | 152.50 | 11/10 | Yes | 15 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.95 | 5.20 | 5.08 | 0.04 | 0.40 | -0.38 | -0.09 | 126.54 | 123.00 | 11/10 | Yes | 3 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.90 | 5.10 | 5.00 | 0.04 | 0.41 | -0.32 | -0.09 | 140.15 | 135.00 | 11/17 | Yes | 7 | None | |
| AEHR | Aehr Test Systems | Options Chain | 4.80 | 5.20 | 5.00 | 0.11 | 0.86 | -0.39 | -0.06 | 45.97 | 45.00 | 11/17 | Yes | 12 | None | |
| UNP | Union Pacific Corp | Options Chain | 4.80 | 5.00 | 4.90 | 0.02 | 0.24 | -0.36 | -0.09 | 204.11 | 200.00 | 11/17 | Yes | 11 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 4.80 | 4.95 | 4.88 | 0.07 | 0.66 | -0.39 | -0.07 | 68.08 | 66.00 | 11/10 | Yes | 9 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 4.75 | 4.95 | 4.85 | 0.06 | 0.57 | -0.40 | -0.07 | 77.69 | 76.00 | 11/10 | Yes | 10 | None | |
| BNTX | BioNTech SE | Options Chain | 4.50 | 5.00 | 4.75 | 0.05 | 0.40 | -0.40 | -0.07 | 103.12 | 100.00 | 11/17 | Yes | 16 | None | |
| EXPE | Expedia Group Inc | Options Chain | 4.65 | 4.80 | 4.73 | 0.05 | 0.42 | -0.38 | -0.07 | 100.65 | 100.00 | 11/17 | Yes | 13 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.55 | 4.75 | 4.65 | 0.05 | 0.46 | -0.40 | -0.07 | 92.44 | 92.00 | 11/10 | Yes | 12 | None | |
| V | Visa Inc - Class A | Options Chain | 4.50 | 4.65 | 4.58 | 0.02 | 0.24 | -0.33 | -0.09 | 231.66 | 225.00 | 11/17 | Yes | 10 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.45 | 4.65 | 4.55 | 0.03 | 0.36 | -0.34 | -0.08 | 140.20 | 135.00 | 11/17 | Yes | 4 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.50 | 4.60 | 4.55 | 0.03 | 0.31 | -0.39 | -0.07 | 130.94 | 130.00 | 11/17 | Yes | 14 | None | |
| AMT | American Tower Corp | Options Chain | 4.40 | 4.60 | 4.50 | 0.03 | 0.32 | -0.34 | -0.06 | 159.40 | 155.00 | 11/17 | Yes | 6 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.35 | 4.65 | 4.50 | 0.05 | 0.45 | -0.39 | -0.07 | 94.13 | 92.00 | 11/10 | Yes | 6 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 4.25 | 4.45 | 4.35 | 0.03 | 0.32 | -0.39 | -0.08 | 131.85 | 131.00 | 11/10 | Yes | 14 | None | |
| MCD | McDonald`s Corp | Options Chain | 4.25 | 4.40 | 4.33 | 0.02 | 0.19 | -0.33 | -0.09 | 264.19 | 260.00 | 11/17 | Yes | 11 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 4.25 | 4.40 | 4.33 | 0.03 | 0.30 | -0.35 | -0.06 | 155.50 | 150.00 | 11/17 | Yes | 12 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.25 | 4.40 | 4.33 | 0.07 | 0.65 | -0.38 | -0.07 | 60.66 | 61.00 | 11/10 | Yes | 6 | None | |
| CEIX | Consol Energy Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.04 | 0.44 | -0.35 | -0.07 | 100.18 | 100.00 | 11/17 | Yes | 16 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.15 | 4.35 | 4.25 | 0.06 | 0.51 | -0.40 | -0.07 | 78.00 | 76.00 | 11/10 | Yes | 7 | None | |
| DXCM | Dexcom Inc | Options Chain | 4.10 | 4.30 | 4.20 | 0.05 | 0.50 | -0.33 | -0.07 | 92.53 | 90.00 | 11/17 | Yes | 11 | None | |
| ETSY | Etsy Inc | Options Chain | 4.10 | 4.25 | 4.18 | 0.07 | 0.60 | -0.39 | -0.06 | 62.12 | 62.00 | 11/10 | Yes | 3 | None | |
| TGT | Target Corp | Options Chain | 4.10 | 4.20 | 4.15 | 0.04 | 0.39 | -0.36 | -0.06 | 109.56 | 105.00 | 11/17 | Yes | 14 | None | |
| TDW | Tidewater Inc - New | Options Chain | 4.00 | 4.30 | 4.15 | 0.06 | 0.52 | -0.38 | -0.06 | 72.28 | 70.00 | 11/17 | Yes | 8 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 4.05 | 4.20 | 4.13 | 0.02 | 0.25 | -0.31 | -0.07 | 207.50 | 200.00 | 11/17 | No | 9 | None | |
| PDD | PDD Holdings Inc | Options Chain | 4.05 | 4.20 | 4.13 | 0.04 | 0.43 | -0.38 | -0.07 | 95.61 | 93.00 | 11/10 | No | 17 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.05 | 4.20 | 4.13 | 0.04 | 0.36 | -0.39 | -0.07 | 111.10 | 109.00 | 11/10 | Yes | 12 | None | |
| LNTH | Lantheus Holdings Inc | Options Chain | 4.00 | 4.20 | 4.10 | 0.06 | 0.64 | -0.33 | -0.07 | 65.90 | 65.00 | 11/17 | Yes | 8 | None | |
| AAPL | Apple Inc | Options Chain | 3.95 | 4.15 | 4.05 | 0.02 | 0.28 | -0.32 | -0.07 | 170.39 | 165.00 | 11/17 | Yes | 9 | None | |
| EOG | EOG Resources Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.03 | 0.32 | -0.39 | -0.06 | 130.55 | 126.00 | 11/10 | Yes | 15 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 3.80 | 4.00 | 3.90 | 0.04 | 0.32 | -0.40 | -0.06 | 106.75 | 105.00 | 11/17 | No | 13 | None | |
| REPL | Replimune Group Inc | Options Chain | 3.70 | 4.00 | 3.85 | 0.26 | 2.04 | -0.30 | -0.04 | 16.50 | 15.00 | 11/17 | Yes | 10 | None | |
| ETNB | 89bio Inc | Options Chain | 3.30 | 4.40 | 3.85 | 0.26 | 1.79 | -0.35 | -0.04 | 14.94 | 15.00 | 11/17 | Yes | 10 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 3.70 | 4.00 | 3.85 | 0.03 | 0.34 | -0.36 | -0.06 | 116.84 | 115.00 | 11/17 | Yes | 9 | None | |
| SPT | Sprout Social Inc Class A | Options Chain | 3.70 | 3.90 | 3.80 | 0.08 | 0.61 | -0.40 | -0.05 | 51.32 | 50.00 | 11/17 | Yes | 6 | None | |
| BX | Blackstone Inc | Options Chain | 3.70 | 3.85 | 3.78 | 0.04 | 0.33 | -0.38 | -0.05 | 106.55 | 105.00 | 11/17 | Yes | 7 | None | |
| XPO | XPO Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.05 | 0.46 | -0.38 | -0.06 | 74.72 | 72.50 | 11/17 | Yes | 8 | None | |
| COP | Conoco Phillips | Options Chain | 3.65 | 3.80 | 3.73 | 0.03 | 0.29 | -0.38 | -0.06 | 123.24 | 120.00 | 11/17 | Yes | 12 | None | |
| SNDX | Syndax Pharmaceuticals Inc | Options Chain | 3.00 | 4.40 | 3.70 | 0.25 | 1.70 | -0.33 | -0.04 | 15.63 | 15.00 | 11/17 | Yes | 9 | None | |
| COF | Capital One Financial Corp | Options Chain | 3.60 | 3.80 | 3.70 | 0.04 | 0.36 | -0.40 | -0.06 | 95.49 | 95.00 | 11/10 | Yes | 14 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.02 | 0.28 | -0.34 | -0.08 | 157.80 | 152.50 | 11/10 | Yes | 11 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.04 | 0.37 | -0.40 | -0.05 | 80.63 | 82.50 | 11/17 | Yes | 10 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.55 | 3.75 | 3.65 | 0.03 | 0.25 | -0.40 | -0.07 | 139.70 | 138.00 | 11/10 | Yes | 9 | None | |
| GE | General Electric Company | Options Chain | 3.55 | 3.65 | 3.60 | 0.03 | 0.30 | -0.38 | -0.06 | 111.48 | 110.00 | 11/17 | Yes | 14 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 3.35 | 3.85 | 3.60 | 0.13 | 1.06 | -0.40 | -0.05 | 27.59 | 27.00 | 11/10 | Yes | 6 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.40 | 3.80 | 3.60 | 0.03 | 0.25 | -0.40 | -0.05 | 143.38 | 139.00 | 11/10 | Yes | 8 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.55 | 3.65 | 3.60 | 0.04 | 0.38 | -0.40 | -0.05 | 80.71 | 80.00 | 11/17 | No | 7 | None | |
| AXP | American Express Company | Options Chain | 3.45 | 3.60 | 3.53 | 0.02 | 0.27 | -0.33 | -0.06 | 149.90 | 145.00 | 11/17 | Yes | 12 | None | |
| DFS | Discover Financial Services | Options Chain | 3.40 | 3.60 | 3.50 | 0.04 | 0.35 | -0.40 | -0.05 | 85.26 | 85.00 | 11/17 | Yes | 10 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 3.35 | 3.60 | 3.48 | 0.04 | 0.39 | -0.38 | -0.06 | 91.37 | 89.00 | 11/10 | Yes | 9 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.35 | 3.50 | 3.43 | 0.02 | 0.25 | -0.38 | -0.05 | 146.00 | 144.00 | 11/10 | Yes | 15 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.02 | 0.22 | -0.39 | -0.04 | 153.80 | 149.00 | 11/10 | Yes | 12 | None | |
| CVX | Chevron Corp | Options Chain | 3.30 | 3.40 | 3.35 | 0.02 | 0.24 | -0.33 | -0.06 | 171.45 | 165.00 | 11/17 | Yes | 14 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 3.20 | 3.50 | 3.35 | 0.07 | 0.60 | -0.40 | -0.04 | 45.07 | 45.00 | 11/17 | Yes | 16 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.25 | 3.40 | 3.33 | 0.06 | 0.56 | -0.40 | -0.05 | 53.20 | 52.00 | 11/10 | Yes | 8 | None | |
| AMAM | Ambrx Biopharma Inc | Options Chain | 3.00 | 3.60 | 3.30 | 0.33 | 2.57 | -0.29 | -0.03 | 10.65 | 10.00 | 11/17 | Yes | 9 | None | |
| QRVO | Qorvo Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.04 | 0.36 | -0.36 | -0.05 | 95.47 | 92.50 | 11/17 | Yes | 4 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.03 | 0.29 | -0.38 | -0.05 | 106.96 | 105.00 | 11/17 | Yes | 5 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.02 | 0.22 | -0.39 | -0.04 | 141.43 | 140.00 | 11/17 | No | 12 | None | |
| KVYO | Klaviyo Inc - Series A | Options Chain | 3.20 | 3.40 | 3.30 | 0.09 | 0.74 | -0.40 | -0.03 | 35.65 | 35.00 | 11/17 | No | 3 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 3.20 | 3.35 | 3.28 | 0.03 | 0.29 | -0.38 | -0.05 | 105.33 | 105.00 | 11/17 | No | 9 | None | |
| TER | Teradyne Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.39 | -0.32 | -0.06 | 99.68 | 95.00 | 11/17 | Yes | 12 | None | |
| NTES | NetEase Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.36 | -0.34 | -0.06 | 99.13 | 95.00 | 11/17 | Yes | 19 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.15 | 3.30 | 3.23 | 0.04 | 0.36 | -0.39 | -0.05 | 86.19 | 84.00 | 11/10 | No | 18 | None | |
| PLD | Prologis Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.03 | 0.27 | -0.37 | -0.05 | 112.13 | 110.00 | 11/17 | Yes | 12 | None | |
| JBL | Jabil Inc | Options Chain | 3.00 | 3.30 | 3.15 | 0.03 | 0.31 | -0.32 | -0.06 | 104.26 | 120.00 | 11/17 | Yes | 13 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 3.10 | 3.20 | 3.15 | 0.06 | 0.55 | -0.35 | -0.05 | 57.93 | 55.00 | 11/17 | Yes | 11 | None | |
| CHK | Chesapeake Energy Corp - New | Options Chain | 2.95 | 3.30 | 3.13 | 0.04 | 0.33 | -0.40 | -0.04 | 85.45 | 85.00 | 11/17 | Yes | 17 | None | |
| ARM | Arm Holdings plc. | Options Chain | 2.95 | 3.30 | 3.13 | 0.06 | 0.52 | -0.40 | -0.05 | 53.60 | 54.00 | 11/10 | No | 3 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.03 | 0.38 | -0.30 | -0.06 | 105.95 | 100.00 | 11/17 | Yes | 14 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 3.00 | 3.20 | 3.10 | 0.04 | 0.36 | -0.38 | -0.06 | 83.45 | 84.00 | 11/10 | Yes | 12 | None | |
| DG | Dollar General Corp | Options Chain | 3.00 | 3.10 | 3.05 | 0.03 | 0.36 | -0.33 | -0.05 | 104.35 | 100.00 | 11/17 | No | 11 | None | |
| PHM | PulteGroup Inc | Options Chain | 3.00 | 3.10 | 3.05 | 0.04 | 0.40 | -0.37 | -0.05 | 74.77 | 72.50 | 11/17 | Yes | 18 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.94 | 3.15 | 3.05 | 0.03 | 0.25 | -0.39 | -0.06 | 119.47 | 118.00 | 11/10 | Yes | 14 | None | |
| SE | Sea Ltd | Options Chain | 2.97 | 3.05 | 3.01 | 0.08 | 0.74 | -0.33 | -0.05 | 43.12 | 40.00 | 11/17 | Yes | 7 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.96 | 3.05 | 3.01 | 0.02 | 0.19 | -0.38 | -0.06 | 157.40 | 155.00 | 11/17 | Yes | 9 | None | |
| WMT | Walmart Inc | Options Chain | 2.94 | 3.05 | 3.00 | 0.02 | 0.19 | -0.35 | -0.06 | 162.54 | 160.00 | 11/17 | Yes | 11 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.95 | 3.05 | 3.00 | 0.03 | 0.32 | -0.38 | -0.05 | 89.69 | 87.50 | 11/17 | Yes | 8 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 2.85 | 3.10 | 2.98 | 0.06 | 0.53 | -0.37 | -0.04 | 51.89 | 50.00 | 11/17 | Yes | 7 | None | |
| PGR | Progressive Corp | Options Chain | 2.85 | 3.00 | 2.93 | 0.02 | 0.27 | -0.30 | -0.06 | 140.41 | 135.00 | 11/17 | Yes | 8 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.90 | 2.93 | 2.92 | 0.03 | 0.30 | -0.39 | -0.05 | 86.41 | 85.00 | 11/17 | Yes | 22 |
Dividend Stock List |
|
| CLDX | Celldex Therapeutics Inc | Options Chain | 2.70 | 3.10 | 2.90 | 0.12 | 1.12 | -0.31 | -0.04 | 27.34 | 25.00 | 11/17 | Yes | 8 | None | |
| CPRT | Copart Inc | Options Chain | 2.80 | 2.95 | 2.88 | 0.03 | 0.25 | -0.36 | -0.03 | 43.38 | 85.00 | 11/17 | Yes | 12 | None | |
| MMM | 3M Company | Options Chain | 2.78 | 2.95 | 2.87 | 0.03 | 0.29 | -0.40 | -0.05 | 93.88 | 92.00 | 11/10 | Yes | 6 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.78 | 2.94 | 2.86 | 0.05 | 0.50 | -0.37 | -0.05 | 57.51 | 56.00 | 11/10 | No | 16 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.75 | 2.95 | 2.85 | 0.08 | 0.75 | -0.37 | -0.05 | 37.77 | 36.00 | 11/10 | Yes | 3 | None | |
| SLG | SL Green Realty Corp | Options Chain | 2.75 | 2.95 | 2.85 | 0.08 | 0.69 | -0.38 | -0.03 | 36.78 | 35.00 | 11/17 | Yes | 6 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.75 | 2.95 | 2.85 | 0.05 | 0.45 | -0.40 | -0.05 | 58.18 | 57.00 | 11/10 | Yes | 11 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 2.77 | 2.85 | 2.81 | 0.04 | 0.33 | -0.40 | -0.05 | 80.04 | 79.00 | 11/10 | Yes | 10 | None | |
| SQ | Block Inc - Class A | Options Chain | 2.71 | 2.74 | 2.73 | 0.06 | 0.58 | -0.36 | -0.04 | 44.35 | 42.50 | 11/17 | Yes | 9 | None | |
| MRTX | Mirati Therapeutics Inc | Options Chain | 2.45 | 2.95 | 2.70 | 0.07 | 0.79 | -0.29 | -0.05 | 41.26 | 40.00 | 11/17 | Yes | 8 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.62 | 2.76 | 2.69 | 0.04 | 0.37 | -0.40 | -0.04 | 68.33 | 67.00 | 11/10 | No | 11 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.60 | 2.71 | 2.66 | 0.03 | 0.30 | -0.38 | -0.05 | 91.08 | 89.00 | 11/10 | Yes | 11 | None | |
| APP | Applovin Corp - Class A | Options Chain | 2.60 | 2.65 | 2.63 | 0.07 | 0.66 | -0.34 | -0.03 | 39.98 | 37.50 | 11/17 | Yes | 8 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.55 | 2.65 | 2.60 | 0.06 | 0.50 | -0.40 | -0.04 | 43.19 | 43.00 | 11/17 | No | 6 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 2.50 | 2.65 | 2.58 | 0.05 | 0.45 | -0.37 | -0.04 | 54.33 | 52.50 | 11/17 | Yes | 14 | None | |
| ORCL | Oracle Corp | Options Chain | 2.52 | 2.61 | 2.57 | 0.02 | 0.25 | -0.38 | -0.04 | 104.83 | 104.00 | 11/10 | No | 11 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.52 | 2.58 | 2.55 | 0.02 | 0.20 | -0.31 | -0.06 | 169.50 | 165.00 | 11/17 | Yes | 12 | None | |
| SPHR | Sphere Entertainment Co - Class A | Options Chain | 2.45 | 2.65 | 2.55 | 0.07 | 0.72 | -0.33 | -0.04 | 37.64 | 35.00 | 11/17 | No | 3 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 2.45 | 2.60 | 2.53 | 0.03 | 0.36 | -0.33 | -0.05 | 83.76 | 80.00 | 11/17 | Yes | 9 | None | |
| IFF | International Flavors & Fragrances Inc | Options Chain | 2.45 | 2.60 | 2.53 | 0.04 | 0.42 | -0.33 | -0.04 | 67.20 | 65.00 | 11/17 | Yes | 4 | None | |
| CRH | CRH Plc | Options Chain | 1.35 | 3.70 | 2.53 | 0.05 | 0.39 | -0.39 | -0.02 | 56.75 | 55.00 | 11/17 | No | 11 | None | |
| MS | Morgan Stanley | Options Chain | 2.48 | 2.52 | 2.50 | 0.03 | 0.29 | -0.39 | -0.03 | 81.70 | 80.00 | 11/17 | Yes | 10 | None | |
| VFS | VinFast Auto Ltd | Options Chain | 2.25 | 2.75 | 2.50 | 0.22 | 1.56 | -0.40 | -0.02 | 12.56 | 11.50 | 11/10 | No | 3 | None | |
| ACRS | Aclaris Therapeutics Inc | Options Chain | 2.05 | 2.90 | 2.48 | 0.41 | 3.47 | -0.23 | -0.03 | 6.53 | 6.00 | 11/17 | Yes | 10 | None | |
| SPG | Simon Property Group Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.02 | 0.28 | -0.32 | -0.05 | 108.83 | 105.00 | 11/17 | Yes | 10 | None | |
| AYX | Alteryx Inc - Class A | Options Chain | 2.15 | 2.80 | 2.48 | 0.07 | 0.66 | -0.35 | -0.04 | 36.03 | 35.00 | 11/17 | Yes | 5 | None | |
| U | Unity Software Inc | Options Chain | 2.46 | 2.50 | 2.48 | 0.08 | 0.65 | -0.40 | -0.03 | 30.71 | 30.00 | 11/17 | Yes | 3 | None | |
| ESTC | Elastic N.V | Options Chain | 2.40 | 2.50 | 2.45 | 0.03 | 0.39 | -0.31 | -0.05 | 81.18 | 75.00 | 11/17 | No | 5 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 2.35 | 2.55 | 2.45 | 0.03 | 0.31 | -0.34 | -0.05 | 88.11 | 85.00 | 11/17 | Yes | 9 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.33 | 2.56 | 2.45 | 0.03 | 0.25 | -0.39 | -0.04 | 96.00 | 96.00 | 11/10 | Yes | 7 | None | |
| CAVA | Cava Group Inc | Options Chain | 2.30 | 2.60 | 2.45 | 0.08 | 0.65 | -0.40 | -0.03 | 31.84 | 30.00 | 11/17 | No | 3 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 2.35 | 2.50 | 2.43 | 0.06 | 0.55 | -0.36 | -0.03 | 44.89 | 42.50 | 11/17 | Yes | 16 | None | |
| SLB | SLB | Options Chain | 2.41 | 2.45 | 2.43 | 0.04 | 0.34 | -0.40 | -0.03 | 60.94 | 60.00 | 11/17 | Yes | 12 | None | |
| MTDR | Matador Resources Company | Options Chain | 2.30 | 2.45 | 2.38 | 0.04 | 0.45 | -0.33 | -0.04 | 61.26 | 57.50 | 11/17 | Yes | 14 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.37 | 2.39 | 2.38 | 0.04 | 0.31 | -0.40 | -0.04 | 65.88 | 65.00 | 11/17 | Yes | 11 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.28 | 2.45 | 2.37 | 0.05 | 0.48 | -0.38 | -0.04 | 46.57 | 45.00 | 11/17 | Yes | 9 | None | |
| MU | Micron Technology Inc | Options Chain | 2.30 | 2.41 | 2.36 | 0.04 | 0.34 | -0.40 | -0.04 | 65.75 | 64.00 | 11/10 | Yes | 12 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 2.29 | 2.39 | 2.34 | 0.05 | 0.48 | -0.36 | -0.04 | 46.00 | 45.00 | 11/17 | Yes | 10 | None | |
| WM | Waste Management Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.02 | 0.20 | -0.29 | -0.06 | 154.44 | 150.00 | 11/17 | Yes | 12 | None | |
| PRU | Prudential Financial Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.03 | 0.26 | -0.34 | -0.04 | 94.86 | 92.50 | 11/17 | Yes | 14 | None | |
| STT | State Street Corp | Options Chain | 2.25 | 2.40 | 2.33 | 0.04 | 0.34 | -0.37 | -0.03 | 67.56 | 65.00 | 11/17 | Yes | 18 | None | |
| KMX | Carmax Inc | Options Chain | 2.15 | 2.50 | 2.33 | 0.03 | 0.36 | -0.37 | -0.04 | 77.80 | 67.00 | 11/10 | Yes | 9 | None | |
| UBER | Uber Technologies Inc | Options Chain | 2.30 | 2.35 | 2.33 | 0.05 | 0.45 | -0.39 | -0.03 | 46.14 | 45.00 | 11/17 | Yes | 3 | None | |
| GRPN | Groupon Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.18 | 1.31 | -0.39 | -0.02 | 12.90 | 13.00 | 11/17 | Yes | 9 | None | |
| CMA | Comerica Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.06 | 0.48 | -0.40 | -0.03 | 40.29 | 40.00 | 11/17 | Yes | 16 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 2.25 | 2.35 | 2.30 | 0.05 | 0.58 | -0.28 | -0.04 | 54.44 | 50.00 | 11/17 | Yes | 13 | None | |
| CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 2.20 | 2.40 | 2.30 | 0.04 | 0.37 | -0.34 | -0.03 | 63.22 | 62.50 | 11/17 | No | 17 | None | |
| EMN | Eastman Chemical Company | Options Chain | 2.25 | 2.35 | 2.30 | 0.03 | 0.30 | -0.37 | -0.04 | 74.64 | 75.00 | 11/17 | Yes | 12 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.17 | 2.43 | 2.30 | 0.02 | 0.22 | -0.39 | -0.05 | 104.00 | 103.00 | 11/10 | Yes | 8 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.27 | 2.31 | 2.29 | 0.04 | 0.40 | -0.38 | -0.03 | 52.72 | 52.50 | 11/17 | No | 6 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 2.20 | 2.35 | 2.28 | 0.05 | 0.57 | -0.28 | -0.04 | 55.55 | 50.00 | 11/17 | Yes | 11 | None | |
| MBLY | Mobileye Global Inc - Class A | Options Chain | 2.20 | 2.35 | 2.28 | 0.06 | 0.48 | -0.39 | -0.03 | 40.30 | 40.00 | 11/17 | No | 3 | None | |
| TRUP | Trupanion Inc | Options Chain | 2.15 | 2.30 | 2.23 | 0.09 | 0.88 | -0.32 | -0.03 | 27.50 | 25.00 | 11/17 | Yes | 7 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.15 | 2.30 | 2.23 | 0.04 | 0.39 | -0.37 | -0.04 | 58.40 | 57.00 | 11/10 | Yes | 10 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.03 | 0.35 | -0.31 | -0.04 | 76.49 | 75.00 | 11/17 | Yes | 11 | None | |
| BL | BlackLine Inc | Options Chain | 2.10 | 2.30 | 2.20 | 0.04 | 0.50 | -0.31 | -0.04 | 52.61 | 50.00 | 11/17 | Yes | 6 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.15 | 2.25 | 2.20 | 0.06 | 0.60 | -0.35 | -0.03 | 37.00 | 35.00 | 11/17 | Yes | 11 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.00 | 2.40 | 2.20 | 0.02 | 0.23 | -0.39 | -0.04 | 93.05 | 92.00 | 11/10 | Yes | 7 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.05 | 2.35 | 2.20 | 0.04 | 0.33 | -0.40 | -0.04 | 62.53 | 62.00 | 11/10 | Yes | 14 | None | |
| PLCE | Childrens Place Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.09 | 0.77 | -0.36 | -0.03 | 26.37 | 25.00 | 11/17 | Yes | 6 | None | |
| CART | Maplebear Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.08 | 0.66 | -0.37 | -0.02 | 28.69 | 28.00 | 11/17 | No | 3 | None | |
| IONQ | IonQ Inc | Options Chain | 2.15 | 2.20 | 2.18 | 0.15 | 1.08 | -0.39 | -0.02 | 14.65 | 15.00 | 11/17 | Yes | 10 | None | |
| CFLT | Confluent Inc Class A | Options Chain | 2.15 | 2.20 | 2.18 | 0.08 | 0.64 | -0.39 | -0.03 | 29.50 | 28.00 | 11/17 | Yes | 5 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.15 | 2.18 | 2.17 | 0.11 | 0.88 | -0.37 | -0.03 | 20.38 | 20.00 | 11/17 | Yes | 4 | None | |
| BC | Brunswick Corp | Options Chain | 2.10 | 2.20 | 2.15 | 0.03 | 0.35 | -0.31 | -0.04 | 78.23 | 75.00 | 11/17 | Yes | 12 | None | |
| EWBC | East West Bancorp Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.04 | 0.40 | -0.37 | -0.03 | 52.60 | 50.00 | 11/17 | Yes | 18 |
Growth Stock List |
|
| OVV | Ovintiv Inc | Options Chain | 2.10 | 2.20 | 2.15 | 0.04 | 0.40 | -0.38 | -0.03 | 49.20 | 48.00 | 11/17 | Yes | 13 | None | |
| AOS | A.O. Smith Corp | Options Chain | 1.85 | 2.45 | 2.15 | 0.03 | 0.30 | -0.39 | -0.03 | 65.45 | 65.00 | 11/17 | Yes | 10 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 2.12 | 2.16 | 2.14 | 0.10 | 0.74 | -0.40 | -0.03 | 23.08 | 22.50 | 11/17 | Yes | 9 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 2.00 | 2.25 | 2.13 | 0.05 | 0.51 | -0.33 | -0.03 | 44.43 | 42.50 | 11/17 | Yes | 5 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 2.05 | 2.20 | 2.13 | 0.05 | 0.46 | -0.35 | -0.03 | 46.95 | 45.00 | 11/17 | Yes | 12 | None | |
| WDC | Western Digital Corp | Options Chain | 2.10 | 2.16 | 2.13 | 0.05 | 0.39 | -0.40 | -0.03 | 45.80 | 45.00 | 11/17 | Yes | 6 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.10 | 2.13 | 2.12 | 0.04 | 0.40 | -0.36 | -0.03 | 54.55 | 52.50 | 11/17 | Yes | 12 | None | |
| YUM | Yum Brands Inc | Options Chain | 2.00 | 2.15 | 2.08 | 0.02 | 0.23 | -0.29 | -0.05 | 124.08 | 120.00 | 11/17 | Yes | 11 | None | |
| PCAR | Paccar Inc | Options Chain | 2.00 | 2.15 | 2.08 | 0.03 | 0.29 | -0.33 | -0.04 | 85.71 | 82.50 | 11/17 | Yes | 15 | None | |
| AX | Axos Financial Inc | Options Chain | 2.00 | 2.15 | 2.08 | 0.06 | 0.60 | -0.33 | -0.03 | 36.01 | 35.00 | 11/17 | Yes | 20 |
Growth Stock List |
|
| PG | Procter & Gamble Company | Options Chain | 2.03 | 2.11 | 2.07 | 0.01 | 0.22 | -0.28 | -0.04 | 146.34 | 140.00 | 11/17 | Yes | 8 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.01 | 2.11 | 2.06 | 0.08 | 0.68 | -0.39 | -0.03 | 27.83 | 27.00 | 11/10 | Yes | 4 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.01 | 2.09 | 2.05 | 0.02 | 0.24 | -0.36 | -0.03 | 89.58 | 87.50 | 11/17 | Yes | 11 | None | |
| VIST | Vista Energy S.A.B. de C.V | Options Chain | 1.90 | 2.20 | 2.05 | 0.07 | 0.60 | -0.38 | -0.03 | 31.10 | 30.00 | 11/17 | Yes | 9 | None | |
| CNC | Centene Corp | Options Chain | 1.95 | 2.15 | 2.05 | 0.03 | 0.30 | -0.38 | -0.04 | 69.74 | 68.00 | 11/10 | Yes | 14 | None | |
| GFS | GlobalFoundries Inc | Options Chain | 1.95 | 2.05 | 2.00 | 0.04 | 0.43 | -0.31 | -0.04 | 57.69 | 55.00 | 11/17 | No | 13 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 1.90 | 2.10 | 2.00 | 0.03 | 0.34 | -0.31 | -0.04 | 73.49 | 70.00 | 11/17 | Yes | 9 | None | |
| WELL | Welltower Inc | Options Chain | 1.95 | 2.05 | 2.00 | 0.03 | 0.29 | -0.34 | -0.04 | 80.46 | 77.50 | 11/17 | Yes | 8 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 1.95 | 2.05 | 2.00 | 0.03 | 0.28 | -0.39 | -0.03 | 66.25 | 65.00 | 11/17 | Yes | 13 | None | |
| COHR | Coherent Corp | Options Chain | 1.90 | 2.05 | 1.98 | 0.06 | 0.60 | -0.38 | -0.03 | 31.97 | 31.00 | 11/10 | No | 3 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.95 | 2.00 | 1.98 | 0.07 | 0.60 | -0.38 | -0.03 | 29.24 | 28.00 | 11/17 | Yes | 4 | None | |
| RTX | RTX Corp | Options Chain | 1.86 | 2.08 | 1.97 | 0.03 | 0.27 | -0.39 | -0.04 | 72.00 | 71.00 | 11/10 | Yes | 11 | None | |
| CDLX | Cardlytics Inc | Options Chain | 1.90 | 2.00 | 1.95 | 0.13 | 1.15 | -0.33 | -0.03 | 15.29 | 15.00 | 11/17 | Yes | 8 | None | |
| CVS | CVS Health Corp | Options Chain | 1.92 | 1.97 | 1.95 | 0.03 | 0.30 | -0.38 | -0.03 | 69.86 | 68.00 | 11/10 | Yes | 12 | None | |
| CCJ | Cameco Corp | Options Chain | 1.93 | 1.96 | 1.95 | 0.05 | 0.43 | -0.38 | -0.03 | 40.35 | 40.00 | 11/17 | Yes | 13 | None | |
| RIO | Rio Tinto plc | Options Chain | 1.90 | 2.00 | 1.95 | 0.03 | 0.29 | -0.38 | -0.03 | 63.79 | 62.50 | 11/17 | Yes | 12 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.90 | 1.97 | 1.94 | 0.04 | 0.37 | -0.40 | -0.03 | 48.95 | 48.00 | 11/10 | Yes | 12 | None | |
| COOP | Mr. Cooper Group Inc | Options Chain | 1.85 | 2.00 | 1.93 | 0.04 | 0.35 | -0.37 | -0.03 | 52.63 | 52.50 | 11/17 | Yes | 10 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.89 | 1.94 | 1.92 | 0.03 | 0.27 | -0.37 | -0.03 | 68.37 | 67.50 | 11/17 | No | 11 | None | |
| LYB | LyondellBasell Industries NV - Class A | Options Chain | 1.85 | 1.95 | 1.90 | 0.02 | 0.29 | -0.28 | -0.04 | 94.97 | 90.00 | 11/17 | Yes | 10 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.70 | 2.10 | 1.90 | 0.06 | 0.67 | -0.32 | -0.03 | 32.62 | 30.00 | 11/17 | No | 8 | None | |
| NTLA | Intellia Therapeutics Inc | Options Chain | 1.75 | 2.05 | 1.90 | 0.06 | 0.61 | -0.35 | -0.03 | 31.82 | 30.00 | 11/17 | Yes | 8 | None | |
| ACAD | Acadia Pharmaceuticals Inc | Options Chain | 1.65 | 2.15 | 1.90 | 0.09 | 0.73 | -0.39 | -0.03 | 25.60 | 21.00 | 11/17 | Yes | 8 | None | |
| SFM | Sprouts Farmers Market Inc | Options Chain | 1.85 | 1.95 | 1.90 | 0.05 | 0.39 | -0.39 | -0.03 | 42.81 | 42.00 | 11/17 | Yes | 14 | None | |
| JCI | Johnson Controls International plc | Options Chain | 1.85 | 1.95 | 1.90 | 0.04 | 0.31 | -0.40 | -0.03 | 53.80 | 52.50 | 11/17 | Yes | 11 | None | |
| GLBE | Global E Online Ltd | Options Chain | 1.80 | 1.95 | 1.88 | 0.05 | 0.65 | -0.28 | -0.03 | 37.20 | 35.00 | 11/17 | Yes | 7 | None | |
| LI | Li Auto Inc | Options Chain | 1.85 | 1.91 | 1.88 | 0.06 | 0.53 | -0.36 | -0.03 | 34.95 | 33.00 | 11/17 | No | 12 | None | |
| DT | Dynatrace Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.04 | 0.41 | -0.36 | -0.03 | 45.71 | 45.00 | 11/17 | Yes | 11 | None | |
| MNSO | MINISO Group Holding Ltd | Options Chain | 1.70 | 2.05 | 1.88 | 0.08 | 0.64 | -0.38 | -0.03 | 25.41 | 25.00 | 11/17 | Yes | 19 | None | |
| HP | Helmerich & Payne Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.04 | 0.41 | -0.38 | -0.03 | 44.74 | 42.50 | 11/17 | Yes | 17 | None | |
| MUR | Murphy Oil Corp | Options Chain | 1.80 | 1.95 | 1.88 | 0.04 | 0.37 | -0.39 | -0.03 | 46.42 | 45.00 | 11/17 | Yes | 12 | None | |
| STM | ST Microelectronics | Options Chain | 1.80 | 1.95 | 1.88 | 0.04 | 0.38 | -0.40 | -0.03 | 42.71 | 42.00 | 11/17 | Yes | 17 | None | |
| BIPC | Brookfield Infrastructure Corp - Class A (Subordinate Share) | Options Chain | 1.05 | 2.65 | 1.85 | 0.05 | 0.56 | -0.31 | -0.04 | 35.62 | 35.00 | 11/17 | Yes | 13 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.03 | 0.26 | -0.36 | -0.03 | 76.35 | 72.50 | 11/17 | Yes | 9 | None | |
| TXRH | Texas Roadhouse Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.02 | 0.31 | -0.28 | -0.05 | 95.57 | 90.00 | 11/17 | Yes | 17 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 1.65 | 2.00 | 1.83 | 0.02 | 0.28 | -0.29 | -0.04 | 100.84 | 95.00 | 11/17 | Yes | 17 | None | |
| GEHC | GE HealthCare Technologies Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.03 | 0.30 | -0.35 | -0.04 | 68.33 | 68.00 | 11/10 | No | 3 | None | |
| ARRY | Array Technologies Inc | Options Chain | 1.75 | 1.90 | 1.83 | 0.08 | 0.66 | -0.39 | -0.02 | 23.68 | 22.50 | 11/17 | Yes | 8 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.77 | 1.86 | 1.82 | 0.08 | 0.68 | -0.39 | -0.02 | 24.63 | 24.00 | 11/10 | No | 9 | None | |
| MTCH | Match Group Inc - New | Options Chain | 1.73 | 1.89 | 1.81 | 0.05 | 0.49 | -0.36 | -0.03 | 40.01 | 38.00 | 11/10 | Yes | 8 | None | |
| CPE | Callon Petroleum Company | Options Chain | 1.75 | 1.85 | 1.80 | 0.05 | 0.45 | -0.36 | -0.03 | 40.10 | 38.00 | 11/17 | Yes | 13 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.78 | 1.82 | 1.80 | 0.04 | 0.41 | -0.37 | -0.03 | 42.31 | 41.00 | 11/17 | Yes | 16 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 1.75 | 1.80 | 1.78 | 0.05 | 0.49 | -0.38 | -0.02 | 33.95 | 32.50 | 11/17 | Yes | 14 | None | |
| EBIX | Ebix Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.18 | 1.28 | -0.38 | -0.02 | 10.68 | 10.00 | 11/17 | Yes | 12 | None | |
| SYY | Sysco Corp | Options Chain | 1.70 | 1.85 | 1.78 | 0.03 | 0.25 | -0.39 | -0.02 | 66.52 | 65.00 | 11/17 | Yes | 14 | None | |
| ED | Consolidated Edison Inc | Options Chain | 1.70 | 1.80 | 1.75 | 0.02 | 0.25 | -0.33 | -0.03 | 86.63 | 82.50 | 11/17 | Yes | 12 | None | |
| NOG | Northern Oil and Gas Inc | Options Chain | 1.65 | 1.85 | 1.75 | 0.04 | 0.37 | -0.40 | -0.02 | 40.94 | 40.00 | 11/17 | Yes | 12 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.02 | 0.26 | -0.34 | -0.03 | 73.47 | 72.50 | 11/17 | Yes | 11 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.65 | 1.80 | 1.73 | 0.07 | 0.62 | -0.36 | -0.03 | 26.12 | 25.00 | 11/17 | No | 10 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.70 | 1.75 | 1.73 | 0.04 | 0.38 | -0.37 | -0.03 | 46.16 | 44.00 | 11/17 | Yes | 10 | None | |
| WRK | WestRock Company | Options Chain | 1.15 | 2.30 | 1.73 | 0.05 | 0.43 | -0.39 | -0.02 | 36.19 | 35.00 | 11/17 | Yes | 9 | None | |
| APA | APA Corporation | Options Chain | 1.68 | 1.77 | 1.73 | 0.04 | 0.40 | -0.39 | -0.03 | 42.60 | 41.00 | 11/10 | Yes | 10 | None | |
| HAL | Halliburton Company | Options Chain | 1.70 | 1.74 | 1.72 | 0.04 | 0.36 | -0.39 | -0.03 | 42.23 | 41.00 | 11/17 | Yes | 15 | None | |
| MGM | MGM Resorts International | Options Chain | 1.69 | 1.74 | 1.72 | 0.05 | 0.40 | -0.40 | -0.02 | 36.75 | 36.00 | 11/17 | Yes | 12 | None | |
| SDGR | Schrodinger Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.07 | 0.73 | -0.31 | -0.03 | 27.38 | 25.00 | 11/17 | Yes | 12 | None | |
| FVRR | Fiverr International Ltd | Options Chain | 1.65 | 1.75 | 1.70 | 0.08 | 0.70 | -0.35 | -0.03 | 23.47 | 22.50 | 11/17 | Yes | 5 | None | |
| KBH | KB Home | Options Chain | 1.65 | 1.75 | 1.70 | 0.04 | 0.38 | -0.36 | -0.03 | 45.74 | 45.00 | 11/17 | No | 15 | None | |
| PERI | Perion Network Ltd | Options Chain | 1.65 | 1.75 | 1.70 | 0.06 | 0.48 | -0.39 | -0.02 | 30.67 | 30.00 | 11/17 | Yes | 19 | None | |
| PVH | PVH Corp | Options Chain | 1.60 | 1.75 | 1.68 | 0.02 | 0.36 | -0.25 | -0.04 | 75.17 | 70.00 | 11/17 | No | 10 | None | |
| BXP | Boston Properties Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.03 | 0.42 | -0.27 | -0.04 | 58.87 | 55.00 | 11/17 | Yes | 15 | None | |
| COCO | Vita Coco Company Inc (The) | Options Chain | 1.55 | 1.80 | 1.68 | 0.07 | 0.65 | -0.34 | -0.03 | 25.42 | 25.00 | 11/17 | Yes | 15 | None | |
| BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.02 | 0.27 | -0.34 | -0.04 | 72.96 | 70.00 | 11/17 | Yes | 11 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.04 | 0.35 | -0.37 | -0.02 | 48.27 | 47.50 | 11/17 | Yes | 19 |
Dividend Stock List |
|
| NEE | NextEra Energy Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.03 | 0.30 | -0.38 | -0.03 | 60.36 | 56.00 | 11/10 | Yes | 11 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 1.60 | 1.70 | 1.65 | 0.03 | 0.49 | -0.26 | -0.04 | 55.21 | 50.00 | 11/17 | Yes | 16 | None | |
| DUK | Duke Energy Corp | Options Chain | 1.60 | 1.70 | 1.65 | 0.02 | 0.25 | -0.32 | -0.03 | 90.39 | 85.00 | 11/17 | Yes | 8 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.60 | 1.70 | 1.65 | 0.07 | 0.68 | -0.35 | -0.02 | 23.39 | 22.50 | 11/17 | Yes | 3 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.62 | 1.68 | 1.65 | 0.04 | 0.40 | -0.36 | -0.03 | 42.50 | 41.00 | 11/17 | Yes | 11 | None | |
| INMD | Inmode Ltd | Options Chain | 1.60 | 1.70 | 1.65 | 0.06 | 0.49 | -0.38 | -0.02 | 32.77 | 30.00 | 11/17 | Yes | 13 | None | |
| EQT | EQT Corp | Options Chain | 1.60 | 1.67 | 1.64 | 0.04 | 0.40 | -0.37 | -0.02 | 40.00 | 39.00 | 11/17 | Yes | 11 | None | |
| MORF | Morphic Holding Inc | Options Chain | 1.50 | 1.75 | 1.63 | 0.08 | 0.87 | -0.29 | -0.03 | 22.35 | 20.00 | 11/17 | Yes | 10 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 1.55 | 1.70 | 1.63 | 0.03 | 0.30 | -0.32 | -0.03 | 68.20 | 65.00 | 11/17 | Yes | 16 | None | |
| YELP | Yelp Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.04 | 0.40 | -0.36 | -0.03 | 41.52 | 40.00 | 11/17 | Yes | 13 | None | |
| RCKT | Rocket Pharmaceuticals Inc | Options Chain | 1.45 | 1.80 | 1.63 | 0.08 | 0.67 | -0.38 | -0.02 | 20.74 | 20.00 | 11/17 | Yes | 10 | None | |
| MOS | Mosaic Company | Options Chain | 1.59 | 1.64 | 1.62 | 0.05 | 0.41 | -0.39 | -0.02 | 35.25 | 35.00 | 11/17 | Yes | 13 | None | |
| SKX | Skechers U S A Inc - Class A | Options Chain | 1.55 | 1.65 | 1.60 | 0.04 | 0.43 | -0.30 | -0.03 | 47.86 | 45.00 | 11/17 | Yes | 16 | None | |
| VOYA | Voya Financial Inc | Options Chain | 1.55 | 1.65 | 1.60 | 0.02 | 0.28 | -0.32 | -0.03 | 67.28 | 65.00 | 11/17 | Yes | 16 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 1.17 | 2.03 | 1.60 | 0.10 | 0.85 | -0.39 | -0.02 | 16.86 | 16.00 | 11/10 | Yes | 10 | None | |
| NVAX | Novavax Inc | Options Chain | 0.65 | 2.53 | 1.59 | 0.23 | 2.07 | -0.31 | -0.02 | 7.21 | 7.00 | 11/10 | Yes | 12 |
Small Cap Stock List |
|
| MET | Metlife Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.03 | 0.29 | -0.36 | -0.03 | 62.62 | 61.00 | 11/10 | Yes | 13 | None | |
| EAT | Brinker International Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.48 | -0.37 | -0.02 | 29.45 | 30.00 | 11/17 | Yes | 11 | None | |
| CTVA | Corteva Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.03 | 0.29 | -0.39 | -0.02 | 50.75 | 50.00 | 11/17 | Yes | 10 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.50 | 1.65 | 1.58 | 0.07 | 0.59 | -0.39 | -0.02 | 22.81 | 22.50 | 11/17 | Yes | 5 | None | |
| RRC | Range Resources Corp | Options Chain | 1.50 | 1.65 | 1.58 | 0.05 | 0.43 | -0.39 | -0.02 | 32.79 | 32.00 | 11/17 | Yes | 11 | None | |
| MNST | Monster Beverage Corp | Options Chain | 1.50 | 1.65 | 1.58 | 0.03 | 0.26 | -0.40 | -0.02 | 53.12 | 52.50 | 11/17 | Yes | 10 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.55 | 1.58 | 1.57 | 0.06 | 0.49 | -0.40 | -0.02 | 26.49 | 26.00 | 11/17 | Yes | 7 | None | |
| AZN | Astrazeneca plc | Options Chain | 1.48 | 1.64 | 1.56 | 0.02 | 0.26 | -0.36 | -0.03 | 67.94 | 66.00 | 11/10 | Yes | 12 | None | |
| SM | SM Energy Company | Options Chain | 1.50 | 1.60 | 1.55 | 0.04 | 0.47 | -0.32 | -0.03 | 40.06 | 37.50 | 11/17 | Yes | 11 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 1.50 | 1.60 | 1.55 | 0.09 | 0.75 | -0.37 | -0.02 | 17.77 | 17.50 | 11/17 | Yes | 20 | None | |
| ODD | ODDITY Tech Ltd - Class A | Options Chain | 1.45 | 1.60 | 1.53 | 0.06 | 0.74 | -0.28 | -0.03 | 27.51 | 25.00 | 11/17 | No | 3 | None | |
| EBAY | EBay Inc | Options Chain | 1.46 | 1.58 | 1.52 | 0.04 | 0.33 | -0.40 | -0.03 | 42.93 | 43.00 | 11/10 | Yes | 9 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.49 | 1.52 | 1.51 | 0.04 | 0.40 | -0.37 | -0.02 | 36.59 | 36.00 | 11/17 | Yes | 9 | None | |
| TAP | Molson Coors Beverage Company - Class B | Options Chain | 1.45 | 1.55 | 1.50 | 0.03 | 0.30 | -0.31 | -0.03 | 62.61 | 60.00 | 11/17 | Yes | 8 | None | |
| EQR | Equity Residential Properties Trust | Options Chain | 1.45 | 1.55 | 1.50 | 0.03 | 0.26 | -0.36 | -0.03 | 58.85 | 57.50 | 11/17 | Yes | 10 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 1.40 | 1.60 | 1.50 | 0.03 | 0.33 | -0.37 | -0.03 | 46.56 | 45.00 | 11/17 | Yes | 5 | None | |
| INTC | Intel Corp | Options Chain | 1.48 | 1.50 | 1.49 | 0.04 | 0.41 | -0.37 | -0.02 | 34.75 | 34.00 | 11/17 | Yes | 6 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.42 | 1.56 | 1.49 | 0.04 | 0.37 | -0.38 | -0.03 | 41.42 | 41.00 | 11/10 | No | 6 | None | |
| GWRE | Guidewire Software Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.02 | 0.30 | -0.23 | -0.04 | 88.89 | 85.00 | 11/17 | No | 10 | None | |
| DINO | HF Sinclair Corporation | Options Chain | 1.40 | 1.55 | 1.48 | 0.03 | 0.37 | -0.28 | -0.03 | 57.52 | 55.00 | 11/17 | No | 3 | None | |
| ATI | ATI Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.04 | 0.41 | -0.32 | -0.03 | 41.33 | 40.00 | 11/17 | Yes | 12 | None | |
| QSR | Restaurant Brands International Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.02 | 0.25 | -0.34 | -0.03 | 66.73 | 65.00 | 11/17 | Yes | 11 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.40 | 1.55 | 1.48 | 0.02 | 0.20 | -0.39 | -0.02 | 71.05 | 70.00 | 11/17 | Yes | 7 | None | |
| AA | Alcoa Corp | Options Chain | 1.43 | 1.50 | 1.47 | 0.05 | 0.53 | -0.37 | -0.02 | 26.25 | 27.00 | 11/10 | Yes | 6 | None | |
| NTRA | Natera Inc | Options Chain | 1.35 | 1.55 | 1.45 | 0.04 | 0.57 | -0.24 | -0.04 | 46.31 | 40.00 | 11/17 | Yes | 5 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.03 | 0.37 | -0.28 | -0.03 | 55.54 | 52.50 | 11/17 | Yes | 6 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.40 | 1.50 | 1.45 | 0.03 | 0.26 | -0.38 | -0.02 | 53.38 | 52.50 | 11/17 | Yes | 9 | None | |
| VSAT | Viasat Inc | Options Chain | 1.30 | 1.60 | 1.45 | 0.08 | 0.70 | -0.38 | -0.02 | 18.21 | 17.50 | 11/17 | Yes | 12 | None | |
| DOW | Dow Inc | Options Chain | 1.42 | 1.46 | 1.44 | 0.03 | 0.27 | -0.38 | -0.02 | 51.41 | 50.00 | 11/17 | Yes | 10 | None | |
| AR | Antero Resources Corp | Options Chain | 1.42 | 1.46 | 1.44 | 0.06 | 0.47 | -0.39 | -0.02 | 24.95 | 25.00 | 11/17 | Yes | 13 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.42 | 1.46 | 1.44 | 0.04 | 0.36 | -0.39 | -0.02 | 36.82 | 36.00 | 11/17 | Yes | 15 | None | |
| RPD | Rapid7 Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.04 | 0.57 | -0.23 | -0.03 | 45.50 | 40.00 | 11/17 | Yes | 6 | None | |
| FMC | FMC Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.41 | -0.23 | -0.04 | 66.86 | 60.00 | 11/17 | Yes | 10 | None | |
| WGO | Winnebago Industries Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.03 | 0.42 | -0.24 | -0.04 | 60.36 | 55.00 | 11/17 | Yes | 15 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.32 | -0.28 | -0.03 | 63.02 | 60.00 | 11/17 | Yes | 9 | None | |
| TGLS | Tecnoglass Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.05 | 0.57 | -0.30 | -0.03 | 32.70 | 30.00 | 11/17 | Yes | 14 | None | |
| CHX | ChampionX Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.04 | 0.41 | -0.35 | -0.02 | 36.42 | 35.00 | 11/17 | Yes | 11 | None | |
| OSTK | Overstock.com Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.10 | 0.83 | -0.36 | -0.02 | 16.05 | 15.00 | 11/17 | Yes | 10 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.04 | 0.36 | -0.38 | -0.02 | 38.58 | 37.00 | 11/17 | Yes | 6 | None | |
| NVAX | Novavax Inc | Options Chain | 0.32 | 2.51 | 1.42 | 0.18 | 2.42 | -0.39 | -0.03 | 7.21 | 8.00 | 11/10 | Yes | 12 |
Small Cap Stock List |
|
| CARR | Carrier Global Corp | Options Chain | 1.35 | 1.45 | 1.40 | 0.03 | 0.36 | -0.29 | -0.03 | 55.08 | 52.50 | 11/17 | Yes | 12 | None | |
| RY | Royal Bank Of Canada | Options Chain | 1.35 | 1.45 | 1.40 | 0.02 | 0.20 | -0.32 | -0.02 | 88.02 | 85.00 | 11/17 | No | 17 |
Dividend Stock List |
|
| BHP | BHP Group Ltd | Options Chain | 1.35 | 1.45 | 1.40 | 0.03 | 0.30 | -0.32 | -0.03 | 55.70 | 55.00 | 11/17 | Yes | 11 | None | |
| HIG | Hartford Financial Services Group Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.02 | 0.24 | -0.33 | -0.03 | 71.71 | 70.00 | 11/17 | Yes | 17 | None | |
| FLR | Fluor Corporation | Options Chain | 1.35 | 1.45 | 1.40 | 0.04 | 0.42 | -0.34 | -0.02 | 36.66 | 35.00 | 11/17 | Yes | 10 | None | |
| OZK | Bank OZK | Options Chain | 1.30 | 1.50 | 1.40 | 0.04 | 0.41 | -0.35 | -0.02 | 36.85 | 35.00 | 11/17 | Yes | 15 | None | |
| GPRE | Green Plains Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.05 | 0.46 | -0.36 | -0.02 | 30.58 | 29.00 | 11/17 | Yes | 7 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.35 | 1.45 | 1.40 | 0.06 | 0.51 | -0.38 | -0.02 | 25.00 | 24.00 | 11/17 | Yes | 18 | None | |
| TPX | Tempur Sealy International Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.03 | 0.44 | -0.30 | -0.03 | 42.84 | 40.00 | 11/17 | Yes | 9 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.14 | 1.22 | -0.32 | -0.02 | 10.32 | 10.00 | 11/17 | Yes | 8 | None | |
| HRB | H&R Block Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.03 | 0.32 | -0.37 | -0.02 | 42.40 | 42.00 | 11/17 | Yes | 12 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.30 | 1.45 | 1.38 | 0.02 | 0.21 | -0.38 | -0.03 | 65.82 | 65.00 | 11/10 | Yes | 16 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 1.36 | 1.40 | 1.38 | 0.06 | 0.51 | -0.39 | -0.02 | 23.06 | 22.50 | 11/17 | Yes | 13 | None | |
| CAL | Caleres Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.05 | 0.41 | -0.40 | -0.02 | 27.22 | 27.50 | 11/17 | No | 15 |
Small Cap Stock List |
|
| WFC | Wells Fargo & Company | Options Chain | 1.34 | 1.40 | 1.37 | 0.03 | 0.31 | -0.40 | -0.02 | 40.91 | 40.00 | 11/17 | Yes | 16 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.01 | 0.24 | -0.23 | -0.04 | 108.71 | 105.00 | 11/17 | Yes | 8 | None | |
| OMF | OneMain Holdings Inc | Options Chain | 1.30 | 1.40 | 1.35 | 0.04 | 0.40 | -0.33 | -0.02 | 39.69 | 37.50 | 11/17 | Yes | 11 | None | |
| SAVE | Spirit Airlines Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.09 | 0.82 | -0.34 | -0.02 | 16.08 | 15.00 | 11/17 | Yes | 8 | None | |
| C | Citigroup Inc | Options Chain | 1.33 | 1.35 | 1.34 | 0.03 | 0.31 | -0.38 | -0.02 | 40.46 | 40.00 | 11/17 | Yes | 16 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.32 | 1.35 | 1.34 | 0.05 | 0.45 | -0.40 | -0.02 | 24.55 | 25.00 | 11/17 | Yes | 18 | None | |
| KNX | Knight-Swift Transportation Holdings Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.03 | 0.33 | -0.31 | -0.03 | 49.79 | 47.50 | 11/17 | Yes | 13 | None | |
| TTE | TotalEnergies SE | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.23 | -0.33 | -0.03 | 66.84 | 65.00 | 11/17 | Yes | 14 | None | |
| FNGR | FingerMotion Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.24 | 1.69 | -0.37 | -0.01 | 5.35 | 5.50 | 11/17 | Yes | 9 | None | |
| NEP | NextEra Energy Partners LP | Options Chain | 1.25 | 1.35 | 1.30 | 0.05 | 0.81 | -0.22 | -0.02 | 37.88 | 25.00 | 11/17 | Yes | 12 | None | |
| SRE | Sempra Energy | Options Chain | 1.25 | 1.35 | 1.30 | 0.02 | 0.27 | -0.31 | -0.03 | 67.77 | 65.00 | 11/17 | Yes | 13 | None | |
| IMGN | Immunogen Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.09 | 0.80 | -0.34 | -0.02 | 15.46 | 15.00 | 11/17 | Yes | 9 | None | |
| XP | XP Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 | 0.06 | 0.55 | -0.36 | -0.02 | 22.98 | 22.00 | 11/17 | Yes | 14 | None | |
| GIS | General Mills Inc | Options Chain | 1.25 | 1.35 | 1.30 | 0.02 | 0.21 | -0.37 | -0.02 | 64.25 | 62.50 | 11/17 | No | 10 | None | |
| HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.07 | 0.55 | -0.39 | -0.01 | 21.37 | 20.00 | 11/17 | Yes | 11 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.21 | 1.38 | 1.30 | 0.02 | 0.21 | -0.39 | -0.02 | 57.89 | 57.00 | 11/10 | Yes | 12 | None | |
| XPEV | XPeng Inc | Options Chain | 1.25 | 1.32 | 1.29 | 0.08 | 0.70 | -0.38 | -0.02 | 17.22 | 16.50 | 11/10 | No | 10 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 1.25 | 1.32 | 1.29 | 0.07 | 0.65 | -0.39 | -0.02 | 18.53 | 18.00 | 11/10 | Yes | 6 | None | |
| TSN | Tyson Foods Inc - Class A | Options Chain | 1.20 | 1.35 | 1.28 | 0.03 | 0.33 | -0.30 | -0.03 | 49.93 | 47.50 | 11/17 | Yes | 12 | None | |
| EXTR | Extreme Networks Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.06 | 0.56 | -0.34 | -0.02 | 23.99 | 23.00 | 11/17 | Yes | 11 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.15 | 1.40 | 1.28 | 0.04 | 0.40 | -0.34 | -0.02 | 36.01 | 34.00 | 11/17 | Yes | 8 | None | |
| GM | General Motors Company | Options Chain | 1.25 | 1.27 | 1.26 | 0.04 | 0.39 | -0.35 | -0.02 | 32.36 | 32.00 | 11/17 | Yes | 15 | None | |
| JD | JD.com Inc | Options Chain | 1.25 | 1.27 | 1.26 | 0.05 | 0.44 | -0.36 | -0.02 | 28.87 | 27.50 | 11/17 | Yes | 21 |
Growth Stock List |
|
| BSX | Boston Scientific Corp | Options Chain | 1.20 | 1.30 | 1.25 | 0.02 | 0.23 | -0.37 | -0.02 | 52.10 | 52.50 | 11/17 | Yes | 6 | None | |
| XPOF | Xponential Fitness Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 | 0.08 | 0.69 | -0.39 | -0.02 | 15.52 | 15.00 | 11/17 | Yes | 7 | None | |
| DLO | DLocal Ltd Class A | Options Chain | 1.15 | 1.35 | 1.25 | 0.07 | 0.56 | -0.40 | -0.02 | 19.22 | 19.00 | 11/17 | Yes | 13 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.22 | 1.26 | 1.24 | 0.02 | 0.23 | -0.37 | -0.02 | 53.36 | 52.50 | 11/17 | Yes | 15 | None | |
| OII | Oceaneering International Inc | Options Chain | 1.05 | 1.40 | 1.23 | 0.05 | 0.56 | -0.30 | -0.02 | 27.32 | 25.00 | 11/17 | Yes | 13 | None | |
| NCNO | Ncino Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.04 | 0.44 | -0.32 | -0.02 | 29.25 | 30.00 | 11/17 | No | 6 | None | |
| SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 1.15 | 1.30 | 1.23 | 0.07 | 0.71 | -0.32 | -0.02 | 18.90 | 17.50 | 11/17 | Yes | 12 | None | |
| AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.07 | 0.65 | -0.35 | -0.02 | 18.70 | 17.50 | 11/17 | Yes | 9 | None | |
| PHIN | PHINIA Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.05 | 0.47 | -0.36 | -0.02 | 25.92 | 25.00 | 11/17 | No | 3 | None | |
| OPRA | Opera Ltd | Options Chain | 1.15 | 1.30 | 1.23 | 0.10 | 0.83 | -0.37 | -0.02 | 13.80 | 12.50 | 11/17 | Yes | 19 | None | |
| SYF | Synchrony Financial | Options Chain | 1.15 | 1.30 | 1.23 | 0.04 | 0.36 | -0.39 | -0.02 | 30.87 | 30.00 | 11/17 | Yes | 10 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 1.17 | 1.24 | 1.21 | 0.03 | 0.26 | -0.40 | -0.02 | 44.84 | 44.00 | 11/10 | Yes | 9 | None | |
| RUN | Sunrun Inc | Options Chain | 1.18 | 1.24 | 1.21 | 0.10 | 0.84 | -0.40 | -0.02 | 12.30 | 12.00 | 11/10 | Yes | 11 | None | |
| IRM | Iron Mountain Inc | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.27 | -0.29 | -0.03 | 59.25 | 57.50 | 11/17 | Yes | 11 | None | |
| K | Kellogg Company | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.24 | -0.33 | -0.03 | 59.39 | 57.50 | 11/17 | Yes | 8 | None | |
| TCOM | Trip.com Group Ltd | Options Chain | 1.15 | 1.25 | 1.20 | 0.04 | 0.35 | -0.36 | -0.02 | 35.09 | 34.00 | 11/17 | No | 19 |
Growth Stock List |
|
| TOST | Toast Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.07 | 0.56 | -0.38 | -0.02 | 18.60 | 18.00 | 11/17 | Yes | 9 | None | |
| HRMY | Harmony Biosciences Holdings Inc | Options Chain | 1.05 | 1.30 | 1.18 | 0.04 | 0.62 | -0.24 | -0.03 | 33.08 | 30.00 | 11/17 | Yes | 16 | None | |
| MKC | McCormick & Co. Inc (Non Voting) | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.28 | -0.25 | -0.03 | 74.09 | 70.00 | 11/17 | Yes | 8 | None | |
| SGH | SMART Global Holdings Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.60 | -0.30 | -0.02 | 24.41 | 22.50 | 11/17 | Yes | 10 | None | |
| VNO | Vornado Realty Trust | Options Chain | 1.10 | 1.25 | 1.18 | 0.06 | 0.58 | -0.33 | -0.02 | 22.53 | 21.00 | 11/17 | Yes | 6 | None | |
| LNC | Lincoln National Corp | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 0.49 | -0.34 | -0.01 | 24.11 | 22.50 | 11/17 | Yes | 6 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.06 | 0.56 | -0.35 | -0.02 | 20.64 | 20.00 | 11/17 | Yes | 12 | None | |
| ENVX | Enovix Corporation | Options Chain | 1.15 | 1.20 | 1.18 | 0.10 | 0.85 | -0.36 | -0.02 | 12.59 | 12.00 | 11/17 | Yes | 8 | None | |
| NOVA | Sunnova Energy International Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.12 | 0.92 | -0.39 | -0.01 | 10.60 | 10.00 | 11/17 | Yes | 4 | None | |
| VRE | Veris Residential Inc | Options Chain | 0.20 | 2.10 | 1.15 | 0.08 | 0.82 | -0.26 | -0.01 | 16.61 | 15.00 | 11/17 | Yes | 9 | None | |
| YUMC | Yum China Holdings Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.02 | 0.31 | -0.27 | -0.03 | 55.42 | 52.50 | 11/17 | Yes | 15 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.33 | -0.33 | -0.02 | 40.47 | 39.00 | 11/17 | Yes | 12 | None | |
| D | Dominion Energy Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.03 | 0.30 | -0.33 | -0.02 | 45.50 | 42.50 | 11/17 | Yes | 12 | None | |
| IGT | International Game Technology PLC | Options Chain | 1.11 | 1.18 | 1.15 | 0.04 | 0.42 | -0.33 | -0.02 | 30.32 | 29.00 | 11/17 | Yes | 10 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.13 | 1.14 | 1.14 | 0.08 | 0.68 | -0.36 | -0.02 | 15.77 | 15.00 | 11/17 | Yes | 8 | None | |
| BMO | Bank of Montreal | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.24 | -0.24 | -0.02 | 83.85 | 80.00 | 11/17 | No | 16 | None | |
| ALGM | Allegro Microsystems Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.04 | 0.48 | -0.28 | -0.02 | 31.81 | 30.00 | 11/17 | Yes | 14 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 1.10 | 1.15 | 1.13 | 0.03 | 0.38 | -0.31 | -0.02 | 36.50 | 35.00 | 11/17 | Yes | 12 | None | |
| WW | WW International Inc | Options Chain | 1.10 | 1.15 | 1.13 | 0.11 | 1.00 | -0.34 | -0.01 | 10.83 | 10.00 | 11/17 | Yes | 7 | None | |
| X | United States Steel Corp | Options Chain | 1.03 | 1.22 | 1.13 | 0.04 | 0.40 | -0.36 | -0.02 | 32.25 | 31.00 | 11/10 | Yes | 12 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.05 | 1.20 | 1.13 | 0.04 | 0.43 | -0.37 | -0.02 | 28.23 | 27.00 | 11/10 | Yes | 11 | None | |
| CLS | Celestica Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.05 | 0.57 | -0.30 | -0.02 | 23.74 | 22.50 | 11/17 | Yes | 14 | None | |
| INOD | Innodata Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.15 | 1.27 | -0.33 | -0.01 | 8.21 | 7.50 | 11/17 | Yes | 10 | None | |
| SMTC | Semtech Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.04 | 0.43 | -0.35 | -0.02 | 26.04 | 25.00 | 11/17 | No | 4 | None | |
| PSTG | Pure Storage Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.33 | -0.35 | -0.02 | 35.11 | 34.00 | 11/17 | No | 8 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.04 | 0.43 | -0.36 | -0.01 | 25.76 | 25.00 | 11/17 | Yes | 14 | None | |
| NEM | Newmont Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.33 | -0.36 | -0.02 | 37.40 | 36.00 | 11/10 | Yes | 9 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 1.05 | 1.15 | 1.10 | 0.05 | 0.42 | -0.38 | -0.02 | 24.71 | 24.00 | 11/17 | Yes | 16 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.06 | 0.55 | -0.40 | -0.02 | 17.40 | 18.00 | 11/10 | No | 7 | None | |
| IR | Ingersoll-Rand Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.31 | -0.24 | -0.03 | 63.27 | 60.00 | 11/17 | Yes | 11 | None | |
| BALL | Ball Corp | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.35 | -0.26 | -0.03 | 48.23 | 45.00 | 11/17 | No | 3 | None | |
| PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 1.05 | 1.10 | 1.08 | 0.03 | 0.38 | -0.30 | -0.02 | 37.01 | 35.00 | 11/17 | No | 14 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 1.03 | 1.13 | 1.08 | 0.04 | 0.36 | -0.40 | -0.02 | 27.49 | 27.00 | 11/10 | Yes | 10 | None | |
| ATVI | Activision Blizzard Inc | Options Chain | 0.94 | 1.20 | 1.07 | 0.01 | 0.12 | -0.38 | -0.02 | 93.92 | 92.50 | 11/17 | Yes | 15 | None | |
| PLRX | Pliant Therapeutics Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.07 | 0.74 | -0.31 | -0.02 | 16.40 | 15.00 | 11/17 | Yes | 8 | None | |
| CPRT | Copart Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.25 | -0.36 | -0.02 | 43.38 | 42.50 | 11/17 | Yes | 12 | None | |
| BNS | Bank Of Nova Scotia | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.19 | -0.40 | -0.01 | 45.55 | 45.00 | 11/17 | No | 12 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.97 | 1.10 | 1.04 | 0.07 | 0.59 | -0.36 | -0.01 | 17.11 | 16.00 | 11/17 | No | 10 | None | |
| IAC | IAC Inc - New | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.42 | -0.21 | -0.03 | 49.82 | 45.00 | 11/17 | Yes | 11 | None | |
| UNM | Unum Group | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.28 | -0.30 | -0.02 | 49.90 | 47.50 | 11/17 | Yes | 16 | None | |
| XEL | Xcel Energy Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.23 | -0.31 | -0.02 | 56.87 | 55.00 | 11/17 | Yes | 11 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.00 | 1.05 | 1.03 | 0.04 | 0.45 | -0.33 | -0.01 | 26.20 | 25.00 | 11/17 | Yes | 13 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.00 | 1.05 | 1.03 | 0.05 | 0.43 | -0.37 | -0.02 | 22.80 | 22.00 | 11/17 | Yes | 17 | None | |
| ACVA | ACV Auctions Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.07 | 0.56 | -0.40 | -0.01 | 15.08 | 15.00 | 11/17 | Yes | 8 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.00 | 1.03 | 1.02 | 0.06 | 0.54 | -0.36 | -0.02 | 17.70 | 17.50 | 11/17 | No | 10 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.00 | 1.03 | 1.02 | 0.11 | 0.92 | -0.37 | -0.01 | 9.43 | 9.00 | 11/17 | Yes | 15 |
Small Cap Stock List |
|
| BEKE | KE Holdings Inc | Options Chain | 0.98 | 1.04 | 1.01 | 0.07 | 0.58 | -0.38 | -0.01 | 15.54 | 15.00 | 11/17 | No | 13 | None | |
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.07 | 0.71 | -0.31 | -0.02 | 16.29 | 15.00 | 11/17 | Yes | 7 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.95 | 1.05 | 1.00 | 0.03 | 0.39 | -0.32 | -0.02 | 32.47 | 31.00 | 11/10 | Yes | 11 | None | |
| TH | Target Hospitality Corp - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.07 | 0.71 | -0.33 | -0.02 | 15.12 | 14.00 | 11/17 | Yes | 13 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 0.98 | 1.01 | 1.00 | 0.05 | 0.44 | -0.38 | -0.01 | 20.90 | 20.00 | 11/17 | Yes | 8 | None | |
| EXC | Exelon Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.03 | 0.26 | -0.38 | -0.01 | 38.33 | 37.00 | 11/17 | Yes | 10 | None | |
| EXEL | Exelixis Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 0.39 | -0.39 | -0.01 | 22.15 | 22.00 | 11/17 | Yes | 11 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.93 | 1.05 | 0.99 | 0.05 | 0.49 | -0.37 | -0.02 | 19.57 | 19.50 | 11/10 | No | 7 | None | |
| MLKN | MillerKnoll Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.43 | -0.35 | -0.02 | 24.45 | 22.50 | 11/17 | No | 11 | None | |
| MYGN | Myriad Genetics Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.06 | 0.57 | -0.36 | -0.01 | 16.27 | 16.00 | 11/17 | Yes | 8 | None | |
| EQNR | Equinor ASA | Options Chain | 0.90 | 1.05 | 0.98 | 0.03 | 0.30 | -0.38 | -0.01 | 33.04 | 32.00 | 11/17 | Yes | 15 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.91 | 1.04 | 0.98 | 0.13 | 1.08 | -0.39 | -0.01 | 7.63 | 7.50 | 11/10 | Yes | 8 | None | |
| BP | BP plc | Options Chain | 0.94 | 0.97 | 0.96 | 0.03 | 0.27 | -0.35 | -0.01 | 39.48 | 38.00 | 11/17 | Yes | 10 | None | |
| PGNY | Progyny Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.56 | -0.21 | -0.02 | 34.39 | 30.00 | 11/17 | Yes | 11 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.85 | 1.05 | 0.95 | 0.06 | 0.85 | -0.24 | -0.02 | 17.41 | 15.00 | 11/17 | No | 7 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 | 0.03 | 0.42 | -0.25 | -0.02 | 37.79 | 35.00 | 11/17 | Yes | 13 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.57 | -0.27 | -0.02 | 25.25 | 22.50 | 11/17 | No | 8 | None | |
| TSVT | 2seventy bio Inc | Options Chain | 0.30 | 1.60 | 0.95 | 0.19 | 2.64 | -0.30 | -0.02 | 3.78 | 5.00 | 11/17 | No | 10 | None | |
| EPR | EPR Properties | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.29 | -0.30 | -0.02 | 41.52 | 40.00 | 11/17 | Yes | 13 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.11 | 1.09 | -0.31 | -0.02 | 9.50 | 9.00 | 11/10 | Yes | 6 | None | |
| VSCO | Victoria`s Secret & Company | Options Chain | 0.90 | 1.00 | 0.95 | 0.06 | 0.67 | -0.32 | -0.02 | 16.31 | 15.00 | 11/17 | No | 11 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.31 | -0.33 | -0.02 | 36.25 | 35.00 | 11/17 | Yes | 12 | None | |
| COUR | Coursera Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.05 | 0.54 | -0.34 | -0.02 | 18.36 | 17.50 | 11/17 | Yes | 9 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.93 | 0.96 | 0.95 | 0.07 | 0.57 | -0.39 | -0.01 | 13.98 | 14.00 | 11/17 | Yes | 6 | None | |
| PDSB | PDS Biotechnology Corporation | Options Chain | 0.80 | 1.10 | 0.95 | 0.19 | 1.38 | -0.39 | -0.01 | 5.03 | 5.00 | 11/17 | Yes | 8 | None | |
| LPG | Dorian LPG Ltd | Options Chain | 0.40 | 1.45 | 0.93 | 0.04 | 0.56 | -0.25 | -0.02 | 29.31 | 25.00 | 11/17 | Yes | 17 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.85 | 1.00 | 0.93 | 0.05 | 0.62 | -0.26 | -0.02 | 22.53 | 20.00 | 11/17 | No | 11 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.91 | 0.95 | 0.93 | 0.12 | 1.00 | -0.35 | -0.01 | 8.12 | 8.00 | 11/17 | Yes | 9 |
Small Cap Stock List |
|
| KO | Coca-Cola Company | Options Chain | 0.91 | 0.93 | 0.92 | 0.02 | 0.17 | -0.35 | -0.02 | 56.08 | 55.00 | 11/17 | Yes | 10 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.41 | 1.42 | 0.92 | 0.10 | 1.20 | -0.37 | -0.02 | 9.50 | 9.50 | 11/10 | Yes | 6 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.89 | 0.93 | 0.91 | 0.03 | 0.30 | -0.33 | -0.02 | 35.22 | 34.00 | 11/17 | Yes | 14 | None | |
| CMC | Commercial Metals Company | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.37 | -0.23 | -0.02 | 49.98 | 45.00 | 11/17 | Yes | 14 | None | |
| VTR | Ventas Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.29 | -0.30 | -0.01 | 42.20 | 40.00 | 11/17 | Yes | 6 | None | |
| CNK | Cinemark Holdings Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.05 | 0.56 | -0.32 | -0.01 | 18.00 | 17.00 | 11/17 | Yes | 6 | None | |
| KR | Kroger Company | Options Chain | 0.88 | 0.91 | 0.90 | 0.02 | 0.22 | -0.35 | -0.02 | 44.79 | 44.00 | 11/17 | No | 12 | None | |
| APLD | Applied Blockchain Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.15 | 1.19 | -0.36 | -0.01 | 5.96 | 6.00 | 11/17 | No | 3 | None | |
| FLEX | Flex Ltd | Options Chain | 0.85 | 0.95 | 0.90 | 0.03 | 0.32 | -0.38 | -0.01 | 25.00 | 26.00 | 11/17 | Yes | 10 | None | |
| CALX | Calix Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.46 | -0.21 | -0.03 | 44.49 | 40.00 | 11/17 | Yes | 11 | None | |
| PINC | Premier Inc - Class A | Options Chain | 0.40 | 1.35 | 0.88 | 0.04 | 0.55 | -0.29 | -0.02 | 21.87 | 20.00 | 11/17 | Yes | 10 | None | |
| FTI | TechnipFMC plc | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.44 | -0.35 | -0.01 | 21.29 | 20.00 | 11/17 | Yes | 5 | None | |
| MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.37 | -0.37 | -0.01 | 23.60 | 22.50 | 11/17 | Yes | 16 | None | |
| CUTR | Cutera Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.15 | 1.07 | -0.39 | -0.01 | 6.46 | 6.00 | 11/17 | Yes | 8 | None | |
| BILI | Bilibili Inc | Options Chain | 0.85 | 0.88 | 0.87 | 0.07 | 0.58 | -0.38 | -0.01 | 13.55 | 13.00 | 11/17 | No | 10 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.85 | 0.87 | 0.86 | 0.06 | 0.49 | -0.39 | -0.01 | 15.22 | 15.00 | 11/17 | Yes | 7 | None | |
| TASK | TaskUs Inc Class A | Options Chain | 0.10 | 1.60 | 0.85 | 0.11 | 1.40 | -0.09 | 0.00 | 10.09 | 7.50 | 11/17 | Yes | 14 | None | |
| MAS | Masco Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.32 | -0.22 | -0.02 | 53.21 | 50.00 | 11/17 | Yes | 13 | None | |
| FAST | Fastenal Company | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.26 | -0.26 | -0.02 | 55.06 | 52.50 | 11/17 | Yes | 12 | None | |
| CIEN | CIENA Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.28 | -0.27 | -0.02 | 46.05 | 45.00 | 11/17 | No | 11 | None | |
| O | Realty Income Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.23 | -0.30 | -0.01 | 49.85 | 47.50 | 11/17 | Yes | 13 | None | |
| PHR | Phreesia Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.52 | -0.34 | -0.02 | 18.63 | 17.50 | 11/17 | No | 9 | None | |
| CBAY | Cymabay Therapeutics Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.06 | 0.50 | -0.35 | -0.01 | 15.07 | 15.00 | 11/17 | Yes | 9 | None | |
| PFE | Pfizer Inc | Options Chain | 0.84 | 0.85 | 0.85 | 0.03 | 0.28 | -0.36 | -0.01 | 32.09 | 31.00 | 11/17 | Yes | 16 | None | |
| VFC | VF Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 0.52 | -0.37 | -0.01 | 16.59 | 16.00 | 11/10 | Yes | 8 | None | |
| YPF | YPF | Options Chain | 0.80 | 0.90 | 0.85 | 0.07 | 0.64 | -0.37 | -0.01 | 12.62 | 12.00 | 11/17 | Yes | 15 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.30 | -0.39 | -0.01 | 27.25 | 27.00 | 11/10 | Yes | 14 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.22 | -0.40 | -0.01 | 34.41 | 34.00 | 11/17 | Yes | 12 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.83 | 0.85 | 0.84 | 0.03 | 0.29 | -0.38 | -0.01 | 27.27 | 27.00 | 11/17 | Yes | 15 | None | |
| RELY | Remitly Global Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.04 | 0.55 | -0.25 | -0.02 | 25.38 | 22.50 | 11/17 | Yes | 8 | None | |
| MXL | MaxLinear Inc | Options Chain | 0.80 | 0.85 | 0.83 | 0.04 | 0.59 | -0.25 | -0.02 | 22.13 | 20.00 | 11/17 | Yes | 17 | None | |
| SEE | Sealed Air Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.03 | 0.41 | -0.26 | -0.02 | 32.52 | 30.00 | 11/17 | Yes | 8 | None | |
| LNT | Alliant Energy Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.28 | -0.28 | -0.02 | 48.55 | 45.00 | 11/17 | Yes | 11 | None | |
| VRNT | Verint Systems Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.04 | 0.35 | -0.36 | -0.01 | 23.15 | 22.50 | 11/17 | No | 10 | None | |
| WY | Weyerhaeuser Company | Options Chain | 0.80 | 0.85 | 0.83 | 0.03 | 0.26 | -0.38 | -0.01 | 30.51 | 30.00 | 11/17 | Yes | 9 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.78 | 0.85 | 0.82 | 0.03 | 0.39 | -0.32 | -0.02 | 26.88 | 26.00 | 11/10 | Yes | 10 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.80 | 0.82 | 0.81 | 0.08 | 0.71 | -0.36 | -0.01 | 10.34 | 10.00 | 11/17 | Yes | 7 | None | |
| YY | JOYY Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.40 | -0.23 | -0.02 | 38.44 | 35.00 | 11/17 | No | 22 |
Growth Stock List |
|
| SILK | Silk Road Medical Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 0.92 | -0.23 | -0.02 | 15.14 | 12.50 | 11/17 | Yes | 7 | None | |
| TD | Toronto Dominion Bank | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.22 | -0.26 | -0.01 | 60.74 | 57.50 | 11/17 | No | 14 | None | |
| PRGO | Perrigo Company plc | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.35 | -0.29 | -0.02 | 31.75 | 30.00 | 11/17 | Yes | 9 | None | |
| EXPI | eXp World Holdings Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 0.61 | -0.30 | -0.01 | 16.91 | 15.00 | 11/17 | Yes | 11 | None | |
| YOU | Clear Secure Inc Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 0.52 | -0.31 | -0.01 | 18.54 | 17.30 | 11/17 | Yes | 9 | None | |
| VST | Vistra Corp | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.31 | -0.31 | -0.02 | 33.43 | 32.00 | 11/17 | Yes | 14 | None | |
| LTHM | Livent Corp | Options Chain | 0.75 | 0.85 | 0.80 | 0.05 | 0.51 | -0.32 | -0.01 | 17.15 | 17.00 | 11/17 | Yes | 13 | None | |
| OHI | Omega Healthcare Investors Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.26 | -0.34 | -0.01 | 32.81 | 32.00 | 11/17 | Yes | 12 | None | |
| WE | WeWork Inc - Class A | Options Chain | 0.55 | 1.05 | 0.80 | 0.27 | 2.06 | -0.35 | -0.01 | 3.05 | 3.00 | 11/10 | Yes | 6 | None | |
| UL | Unilever plc | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.19 | -0.35 | -0.01 | 49.20 | 48.00 | 11/17 | Yes | 12 | None | |
| WTTR | Select Water Solutions Inc - Class A | Options Chain | 0.20 | 1.40 | 0.80 | 0.11 | 0.82 | -0.36 | 0.00 | 8.08 | 7.50 | 11/17 | Yes | 19 | None | |
| PARA | Paramount Global - Class B | Options Chain | 0.78 | 0.81 | 0.80 | 0.06 | 0.53 | -0.39 | -0.01 | 12.82 | 12.50 | 11/17 | No | 3 | None | |
| CUK | Carnival plc | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 0.52 | -0.40 | -0.01 | 12.70 | 12.50 | 11/17 | Yes | 6 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.78 | 0.80 | 0.79 | 0.05 | 0.51 | -0.33 | -0.01 | 16.37 | 16.00 | 11/17 | Yes | 6 | None | |
| RVLV | Revolve Group Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.06 | 0.63 | -0.33 | -0.01 | 13.35 | 12.50 | 11/17 | Yes | 14 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.75 | 0.80 | 0.78 | 0.05 | 0.48 | -0.34 | -0.01 | 16.77 | 16.00 | 11/17 | No | 9 | None | |
| EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.10 | 0.90 | -0.35 | -0.01 | 8.00 | 7.50 | 11/17 | Yes | 9 | None | |
| GLNG | Golar Lng | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.35 | -0.35 | -0.01 | 23.70 | 23.00 | 11/17 | Yes | 13 | None | |
| SG | Sweetgreen Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.07 | 0.66 | -0.35 | -0.01 | 11.65 | 11.00 | 11/17 | Yes | 7 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.25 | -0.20 | -0.02 | 52.25 | 50.00 | 11/17 | Yes | 7 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.29 | -0.27 | -0.01 | 42.17 | 40.00 | 11/17 | Yes | 12 | None | |
| FITB | Fifth Third Bancorp | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.35 | -0.33 | -0.01 | 24.95 | 24.00 | 11/17 | Yes | 12 | None | |
| PTEN | Patterson-UTI Energy Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.05 | 0.50 | -0.36 | -0.01 | 14.56 | 14.00 | 11/17 | Yes | 13 | None | |
| CWEN | Clearway Energy Inc - Class C | Options Chain | 0.60 | 0.90 | 0.75 | 0.04 | 0.37 | -0.37 | -0.01 | 21.62 | 20.00 | 11/17 | Yes | 10 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.05 | 0.46 | -0.40 | -0.01 | 14.38 | 14.00 | 11/17 | Yes | 8 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.70 | 0.80 | 0.75 | 0.05 | 0.40 | -0.40 | -0.01 | 16.62 | 16.00 | 11/17 | Yes | 8 | None | |
| SQSP | Squarespace Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.57 | -0.19 | -0.02 | 29.09 | 25.00 | 11/17 | Yes | 4 | None | |
| BN | Brookfield Corporation - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.35 | -0.25 | -0.02 | 31.36 | 30.00 | 11/17 | No | 3 | None | |
| ZI | ZoomInfo Technologies Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.05 | 0.58 | -0.29 | -0.01 | 16.34 | 15.00 | 11/17 | Yes | 9 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.05 | 0.53 | -0.34 | -0.01 | 16.34 | 15.50 | 11/10 | No | 7 | None | |
| AVTR | Avantor Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.04 | 0.38 | -0.34 | -0.01 | 20.77 | 20.00 | 11/17 | Yes | 9 | None | |
| SSYS | Stratasys Ltd | Options Chain | 0.60 | 0.85 | 0.73 | 0.06 | 0.57 | -0.34 | -0.01 | 13.21 | 12.50 | 11/17 | Yes | 13 | None | |
| FRO | Frontline Plc | Options Chain | 0.65 | 0.80 | 0.73 | 0.04 | 0.39 | -0.36 | -0.01 | 18.33 | 18.00 | 11/17 | No | 12 | None | |
| GDS | GDS Holdings Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.07 | 0.66 | -0.36 | -0.01 | 10.26 | 10.00 | 11/17 | No | 8 | None | |
| ENB | Enbridge Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.02 | 0.23 | -0.36 | -0.01 | 33.74 | 32.50 | 11/17 | Yes | 10 | None | |
| MRNS | Marinus Pharmaceuticals Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.09 | 0.75 | -0.37 | -0.01 | 7.93 | 8.00 | 11/17 | Yes | 8 | None | |
| JWN | Nordstrom Inc | Options Chain | 0.71 | 0.75 | 0.73 | 0.05 | 0.47 | -0.37 | -0.01 | 14.12 | 14.00 | 11/17 | No | 11 | None | |
| HPQ | HP Inc | Options Chain | 0.70 | 0.73 | 0.72 | 0.03 | 0.28 | -0.37 | -0.01 | 25.25 | 25.00 | 11/17 | No | 9 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.69 | 0.72 | 0.71 | 0.02 | 0.25 | -0.29 | -0.01 | 32.55 | 31.00 | 11/17 | Yes | 10 | None | |
| NSSC | NAPCO Security Technologies Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.53 | -0.25 | -0.02 | 21.88 | 20.00 | 11/17 | Yes | 15 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.34 | -0.25 | -0.02 | 35.75 | 32.50 | 11/17 | No | 7 | None | |
| CG | Carlyle Group Inc (The) | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.41 | -0.25 | -0.01 | 29.99 | 27.50 | 11/17 | Yes | 6 | None | |
| CAKE | Cheesecake Factory Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.41 | -0.25 | -0.01 | 29.13 | 27.50 | 11/17 | Yes | 17 | None | |
| MP | MP Materials Corporation | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.53 | -0.26 | -0.01 | 18.81 | 17.50 | 11/17 | Yes | 12 | None | |
| IP | International Paper Company | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.28 | -0.30 | -0.02 | 34.95 | 34.00 | 11/10 | Yes | 8 | None | |
| DBX | Dropbox Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.33 | -0.31 | -0.01 | 27.11 | 26.00 | 11/17 | Yes | 11 | None | |
| TSE | Trinseo PLC | Options Chain | 0.60 | 0.80 | 0.70 | 0.09 | 0.91 | -0.33 | -0.01 | 8.15 | 7.50 | 11/17 | Yes | 7 | None | |
| CNX | CNX Resources Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.33 | -0.35 | -0.01 | 22.50 | 22.00 | 11/17 | Yes | 13 | None | |
| EDR | Endeavor Group Holdings Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.38 | -0.35 | -0.01 | 19.94 | 19.00 | 11/17 | Yes | 13 | None | |
| FL | Foot Locker Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.45 | -0.35 | -0.01 | 16.88 | 16.00 | 11/10 | No | 15 | None | |
| WPC | W. P. Carey Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.31 | -0.19 | -0.02 | 54.68 | 50.00 | 11/17 | Yes | 13 | None | |
| NOV | NOV Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.42 | -0.30 | -0.01 | 21.70 | 20.00 | 11/17 | Yes | 16 | None | |
| JEF | Jefferies Financial Group Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.27 | -0.30 | -0.01 | 35.45 | 35.00 | 11/17 | Yes | 14 | None | |
| LAC | Lithium Americas Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 0.51 | -0.32 | -0.01 | 16.41 | 16.00 | 11/10 | Yes | 10 | None | |
| ARLO | Arlo Technologies Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.07 | 0.66 | -0.34 | -0.01 | 10.46 | 10.00 | 11/17 | Yes | 9 | None | |
| KDP | Keurig Dr Pepper Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.02 | 0.21 | -0.37 | -0.01 | 31.67 | 31.00 | 11/17 | Yes | 8 | None | |
| HLX | Helix Energy Solutions Group Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.06 | 0.55 | -0.37 | -0.01 | 11.87 | 11.00 | 11/17 | Yes | 8 | None | |
| FSR | Fisker Inc - Class A | Options Chain | 0.64 | 0.72 | 0.68 | 0.11 | 0.91 | -0.38 | -0.01 | 5.99 | 6.00 | 11/17 | Yes | 5 | None | |
| HTGC | Hercules Capital Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.04 | 0.29 | -0.39 | 0.00 | 16.50 | 16.00 | 11/17 | Yes | 11 | None | |
| DQ | Daqo New Energy Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.58 | -0.17 | -0.02 | 30.37 | 25.00 | 11/17 | Yes | 20 | None | |
| FROG | JFrog Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.50 | -0.22 | -0.02 | 25.83 | 22.50 | 11/17 | Yes | 8 | None | |
| USFD | US Foods Holding Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.31 | -0.22 | -0.02 | 40.13 | 37.50 | 11/17 | Yes | 14 | None | |
| HPK | HighPeak Energy Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.65 | -0.24 | -0.01 | 18.21 | 15.00 | 11/17 | Yes | 10 | None | |
| MAXN | Maxeon Solar Technologies Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.07 | 0.87 | -0.24 | -0.01 | 12.46 | 10.00 | 11/17 | Yes | 6 | None | |
| FRSH | Freshworks Inc Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 0.55 | -0.25 | -0.01 | 19.32 | 17.50 | 11/17 | Yes | 8 | None | |
| BLMN | Bloomin Brands Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.42 | -0.27 | -0.01 | 23.99 | 22.50 | 11/17 | Yes | 12 | None | |
| SBGI | Sinclair Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.07 | 0.77 | -0.28 | -0.01 | 11.26 | 10.00 | 11/17 | Yes | 18 | None | |
| MAT | Mattel Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.38 | -0.31 | -0.01 | 21.79 | 21.00 | 11/17 | Yes | 6 | None | |
| WES | Western Midstream Partners LP | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.28 | -0.33 | -0.01 | 27.27 | 26.00 | 11/17 | Yes | 12 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.62 | 0.67 | 0.65 | 0.02 | 0.23 | -0.34 | -0.01 | 34.08 | 33.00 | 11/10 | Yes | 14 | None | |
| BOX | Box Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.25 | -0.38 | -0.01 | 24.31 | 24.00 | 11/17 | No | 6 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.63 | -0.28 | -0.01 | 13.42 | 12.00 | 11/17 | Yes | 4 | None | |
| LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 0.60 | 0.65 | 0.63 | 0.05 | 0.63 | -0.29 | -0.01 | 13.84 | 12.50 | 11/17 | Yes | 11 | None | |
| GES | Guess Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.40 | -0.30 | -0.01 | 20.97 | 20.00 | 11/17 | No | 16 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.13 | 1.13 | -0.33 | -0.01 | 5.48 | 5.00 | 11/17 | Yes | 4 | None | |
| BXMT | Blackstone Mortgage Trust Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.03 | 0.32 | -0.35 | -0.01 | 21.99 | 21.00 | 11/17 | Yes | 13 | None | |
| BTI | British American Tobacco Plc | Options Chain | 0.60 | 0.65 | 0.63 | 0.02 | 0.19 | -0.37 | -0.01 | 31.85 | 31.00 | 11/17 | Yes | 11 | None | |
| STWD | Starwood Property Trust Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.28 | -0.40 | -0.01 | 19.29 | 19.00 | 11/17 | Yes | 12 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.60 | 0.61 | 0.61 | 0.08 | 0.73 | -0.34 | -0.01 | 8.56 | 8.00 | 11/17 | Yes | 7 | None | |
| VVV | Valvoline Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.32 | -0.22 | -0.01 | 32.08 | 30.00 | 11/17 | Yes | 9 | None | |
| ROL | Rollins Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.30 | -0.26 | -0.02 | 37.65 | 35.00 | 11/17 | Yes | 11 | None | |
| HUN | Huntsman Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.33 | -0.29 | -0.01 | 23.69 | 23.00 | 11/17 | Yes | 10 | None | |
| INVH | Invitation Homes Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.29 | -0.29 | -0.01 | 31.70 | 30.00 | 11/17 | Yes | 10 | None | |
| MODG | Topgolf Callaway Brands Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.56 | -0.30 | -0.01 | 13.50 | 12.50 | 11/17 | No | 3 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.37 | -0.30 | -0.01 | 20.99 | 20.00 | 11/17 | Yes | 14 | None | |
| MO | Altria Group Inc | Options Chain | 0.57 | 0.62 | 0.60 | 0.01 | 0.20 | -0.31 | -0.02 | 42.00 | 41.00 | 11/10 | Yes | 12 | None | |
| ZTO | ZTO Express (Cayman) Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.31 | -0.31 | -0.01 | 24.00 | 23.00 | 11/17 | No | 20 |
Growth Stock List |
|
| STNE | StoneCo Ltd - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 0.60 | -0.34 | -0.01 | 10.64 | 10.00 | 11/17 | Yes | 15 | None | |
| DBI | Designer Brands Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.50 | -0.34 | -0.01 | 12.09 | 12.00 | 11/17 | No | 13 | None | |
| AMPX | Amprius Technologies Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.15 | 1.18 | -0.34 | 0.00 | 4.75 | 4.00 | 11/17 | No | 3 | None | |
| PACB | Pacific Biosciences of California Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.07 | 0.68 | -0.35 | -0.01 | 8.36 | 8.00 | 11/17 | Yes | 3 | None | |
| MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.07 | 0.58 | -0.38 | -0.01 | 9.50 | 9.00 | 11/17 | Yes | 5 | None | |
| ELAN | Elanco Animal Health Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.05 | 0.45 | -0.40 | -0.01 | 11.12 | 11.00 | 11/17 | Yes | 8 | None | |
| M | Macy`s Inc | Options Chain | 0.57 | 0.60 | 0.59 | 0.05 | 0.49 | -0.36 | -0.01 | 10.97 | 11.00 | 11/17 | Yes | 11 | None | |
| VIPS | Vipshop Holdings Ltd | Options Chain | 0.55 | 0.60 | 0.58 | 0.04 | 0.45 | -0.31 | -0.01 | 15.92 | 15.00 | 11/17 | No | 20 |
Growth Stock List |
|
| PPL | PPL Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.24 | -0.37 | -0.01 | 23.38 | 23.00 | 11/17 | Yes | 9 | None | |
| MPLX | MPLX LP | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.12 | -0.38 | 0.00 | 35.41 | 35.00 | 11/17 | Yes | 13 | None | |
| NIO | NIO Inc | Options Chain | 0.53 | 0.59 | 0.56 | 0.07 | 0.64 | -0.36 | -0.01 | 8.50 | 8.50 | 11/10 | Yes | 7 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.49 | 0.63 | 0.56 | 0.07 | 0.72 | -0.38 | -0.01 | 7.77 | 7.50 | 11/10 | Yes | 8 | None | |
| FYBR | Frontier Communications Parent Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.78 | -0.19 | -0.01 | 14.90 | 12.50 | 11/17 | Yes | 9 | None | |
| HE | Hawaiian Electric Industries Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.06 | 0.90 | -0.20 | -0.01 | 12.46 | 10.00 | 11/17 | Yes | 13 | None | |
| KD | Kyndryl Holdings Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.50 | -0.28 | -0.01 | 15.16 | 14.00 | 11/17 | Yes | 7 | None | |
| CHGG | Chegg Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.07 | 0.77 | -0.29 | -0.01 | 8.74 | 8.00 | 11/17 | Yes | 12 | None | |
| ASPN | Aspen Aerogels Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.07 | 0.79 | -0.30 | -0.01 | 8.54 | 7.50 | 11/17 | Yes | 9 | None | |
| AES | AES Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.43 | -0.33 | -0.01 | 15.93 | 14.00 | 11/17 | Yes | 8 | None | |
| AMSC | American Superconductor Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.08 | 0.75 | -0.34 | -0.01 | 7.50 | 7.00 | 11/17 | Yes | 9 | None | |
| GPS | Gap Inc | Options Chain | 0.52 | 0.57 | 0.55 | 0.06 | 0.51 | -0.36 | -0.01 | 10.38 | 10.00 | 11/17 | Yes | 9 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.11 | 0.89 | -0.37 | 0.00 | 5.38 | 5.00 | 11/17 | Yes | 14 |
Small Cap Stock List |
|
| PEAK | Healthpeak OP LLC | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.30 | -0.38 | -0.01 | 18.06 | 17.50 | 11/17 | Yes | 10 | None | |
| IVZ | Invesco Ltd | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.36 | -0.38 | -0.01 | 14.09 | 14.00 | 11/17 | Yes | 15 | None | |
| SSRM | SSR Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.37 | -0.40 | -0.01 | 13.28 | 13.00 | 11/17 | Yes | 17 | None | |
| MAC | Macerich Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.05 | 0.43 | -0.40 | -0.01 | 10.97 | 11.00 | 11/17 | Yes | 6 | None | |
| SLRN | Acelyrin Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.07 | 1.14 | -0.18 | -0.01 | 10.00 | 7.50 | 11/17 | No | 3 | None | |
| RVNC | Revance Therapeutics Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 0.77 | -0.23 | -0.01 | 11.75 | 10.00 | 11/17 | Yes | 5 | None | |
| AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 0.30 | 0.75 | 0.53 | 0.08 | 0.86 | -0.28 | -0.01 | 7.98 | 7.00 | 11/17 | Yes | 12 | None | |
| FOLD | Amicus Therapeutics Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 0.58 | -0.29 | -0.01 | 12.99 | 11.00 | 11/17 | Yes | 4 | None | |
| GSL | Global Ship Lease Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.36 | -0.30 | -0.01 | 18.23 | 17.50 | 11/17 | Yes | 17 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.51 | 0.55 | 0.53 | 0.04 | 0.44 | -0.36 | -0.01 | 12.64 | 12.50 | 11/10 | Yes | 16 | None | |
| WISH | ContextLogic Inc - Class A | Options Chain | 0.51 | 0.55 | 0.53 | 0.13 | 1.05 | -0.37 | -0.01 | 4.19 | 4.00 | 11/17 | Yes | 13 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.51 | 0.54 | 0.53 | 0.03 | 0.27 | -0.39 | -0.01 | 19.26 | 18.50 | 11/10 | Yes | 7 | None | |
| VTNR | Vertex Energy Inc | Options Chain | 0.47 | 0.56 | 0.52 | 0.12 | 0.90 | -0.39 | -0.01 | 4.64 | 4.50 | 11/17 | Yes | 10 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.47 | 0.56 | 0.52 | 0.05 | 0.50 | -0.40 | -0.01 | 9.64 | 9.50 | 11/10 | Yes | 8 | None | |
| VALE | Vale S.A. | Options Chain | 0.51 | 0.53 | 0.52 | 0.04 | 0.34 | -0.40 | -0.01 | 13.23 | 13.00 | 11/17 | Yes | 10 | None | |
| MPW | Medical Properties Trust Inc | Options Chain | 0.50 | 0.51 | 0.51 | 0.10 | 0.83 | -0.38 | -0.01 | 5.09 | 5.00 | 11/17 | Yes | 12 | None |