Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 76.05 78.10 77.08 0.07 0.39 -0.55 -0.62 971.99 1,035.00 5/16/2025 Yes 9 65 None
APP Applovin Corp - Class A Options Chain 62.90 65.00 63.95 0.17 0.86 -0.54 -0.45 346.29 380.00 5/16/2025 Yes 9 59 None
AXON Axon Enterprise Inc Options Chain 61.50 64.60 63.05 0.10 0.53 -0.55 -0.47 577.18 610.00 5/16/2025 Yes 10 54 None
LLY Lilly(Eli) & Company Options Chain 60.60 62.65 61.63 0.07 0.38 -0.54 -0.52 864.90 880.00 5/16/2025 Yes 10 65 None
MSTR Microstrategy Inc - Class A Options Chain 59.05 59.90 59.48 0.16 0.79 -0.55 -0.42 335.72 375.00 5/16/2025 Yes 4 57 None
NFLX Netflix Inc Options Chain 55.25 57.10 56.18 0.06 0.40 -0.45 -0.64 971.99 995.00 5/16/2025 Yes 9 65 None
META Meta Platforms Inc - Class A Options Chain 46.75 47.10 46.93 0.07 0.38 -0.55 -0.38 618.85 650.00 5/16/2025 Yes 18 71
Dividend Stock List
LLY Lilly(Eli) & Company Options Chain 45.35 47.05 46.20 0.05 0.39 -0.44 -0.54 864.90 850.00 5/16/2025 Yes 10 65 None
DUOL Duolingo Inc - Class A Options Chain 42.00 44.90 43.45 0.12 0.64 -0.53 -0.33 340.50 360.00 5/16/2025 No 12 55 None
AXON Axon Enterprise Inc Options Chain 41.50 43.50 42.50 0.07 0.56 -0.42 -0.50 577.18 570.00 5/16/2025 Yes 10 54 None
APP Applovin Corp - Class A Options Chain 39.40 41.60 40.50 0.12 0.86 -0.40 -0.46 346.29 340.00 5/16/2025 Yes 9 59 None
ROOT Root Inc - Class A Options Chain 37.30 39.50 38.40 0.20 1.01 -0.54 -0.26 168.56 190.00 5/16/2025 Yes 9 52 None
MSTR Microstrategy Inc - Class A Options Chain 37.85 38.40 38.13 0.11 0.79 -0.42 -0.41 335.72 340.00 5/16/2025 Yes 4 57 None
TSLA Tesla Inc Options Chain 37.55 37.85 37.70 0.12 0.66 -0.53 -0.29 288.14 305.00 5/16/2025 Yes 8 52 None
CVNA Carvana Co. - Class A Options Chain 35.45 37.05 36.25 0.15 0.77 -0.54 -0.26 221.66 240.00 5/16/2025 Yes 5 47 None
COST Costco Wholesale Corp Options Chain 34.50 36.15 35.33 0.04 0.21 -0.54 -0.33 930.26 945.00 5/16/2025 No 15 61 None
META Meta Platforms Inc - Class A Options Chain 33.65 33.90 33.78 0.05 0.39 -0.44 -0.40 618.85 625.00 5/16/2025 Yes 18 71
Dividend Stock List
GEV GE Vernova LLC Options Chain 33.20 34.10 33.65 0.10 0.53 -0.53 -0.27 336.20 350.00 5/16/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 31.60 32.90 32.25 0.09 0.66 -0.44 -0.34 340.50 340.00 5/16/2025 No 12 55 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.85 31.30 31.08 0.08 0.41 -0.55 -0.25 384.95 400.00 5/16/2025 No 10 44 None
GS Goldman Sachs Group Inc Options Chain 30.60 31.35 30.98 0.05 0.28 -0.54 -0.27 580.10 600.00 5/16/2025 Yes 13 77 None
LULU Lululemon Athletica Inc Options Chain 29.20 31.60 30.40 0.09 0.46 -0.54 -0.24 334.96 350.00 5/16/2025 No 14 62 None
HUM Humana Inc Options Chain 26.30 32.10 29.20 0.10 0.64 -0.54 -0.29 271.72 285.00 5/2/2025 Yes 12 57 None
COST Costco Wholesale Corp Options Chain 27.35 29.35 28.35 0.03 0.22 -0.46 -0.34 930.26 930.00 5/16/2025 No 15 61 None
SNPS Synopsys Inc Options Chain 24.10 31.80 27.95 0.06 0.32 -0.55 -0.23 457.23 470.00 5/16/2025 No 13 61 None
TSLA Tesla Inc Options Chain 26.20 26.65 26.43 0.09 0.67 -0.42 -0.29 288.14 285.00 5/16/2025 Yes 8 52 None
UNH Unitedhealth Group Inc Options Chain 25.45 26.75 26.10 0.05 0.32 -0.54 -0.30 513.43 525.00 5/2/2025 Yes 11 68 None
CVNA Carvana Co. - Class A Options Chain 24.80 27.30 26.05 0.12 0.80 -0.42 -0.27 221.66 220.00 5/16/2025 Yes 5 47 None
MSCI MSCI Inc Options Chain 22.00 29.30 25.65 0.04 0.26 -0.50 -0.24 566.79 580.00 5/16/2025 Yes 9 47 None
LBPH Longboard Pharmaceuticals Inc Options Chain 22.50 27.50 25.00 0.29 0.00 -0.30 -0.07 59.98 85.00 5/16/2025 Yes 9 37 None
FN Fabrinet Options Chain 23.00 25.60 24.30 0.11 0.62 -0.50 -0.21 222.62 230.00 5/16/2025 Yes 14 59 None
ROOT Root Inc - Class A Options Chain 22.60 24.70 23.65 0.14 1.04 -0.39 -0.25 168.56 165.00 5/16/2025 Yes 9 52 None
GS Goldman Sachs Group Inc Options Chain 23.35 23.90 23.63 0.04 0.29 -0.45 -0.28 580.10 585.00 5/16/2025 Yes 13 77 None
GEV GE Vernova LLC Options Chain 22.90 23.50 23.20 0.07 0.54 -0.41 -0.27 336.20 330.00 5/16/2025 No 3 22 None
WING Wingstop Inc Options Chain 22.10 24.00 23.05 0.10 0.54 -0.55 -0.17 220.08 230.00 5/16/2025 Yes 10 53 None
COIN Coinbase Global Inc - Class A Options Chain 22.35 23.25 22.80 0.11 0.66 -0.48 -0.21 204.23 210.00 5/16/2025 Yes 13 63 None
HUM Humana Inc Options Chain 21.30 22.00 21.65 0.08 0.59 -0.43 -0.24 271.72 270.00 5/16/2025 Yes 12 57 None
UNH Unitedhealth Group Inc Options Chain 20.50 20.90 20.70 0.04 0.31 -0.43 -0.26 513.43 510.00 5/16/2025 Yes 11 68 None
RDDT Reddit Inc - Class A Options Chain 19.95 21.45 20.70 0.15 0.81 -0.52 -0.16 125.43 135.00 5/16/2025 Yes 8 39 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 20.45 20.80 20.63 0.05 0.42 -0.42 -0.26 384.95 380.00 5/16/2025 No 10 44 None
ELV Options Chain 18.60 22.40 20.50 0.05 0.30 -0.51 -0.21 423.47 430.00 5/16/2025 No 3 21 None
HCA HCA Healthcare Inc Options Chain 19.70 21.30 20.50 0.06 0.33 -0.54 -0.17 333.84 345.00 5/16/2025 Yes 9 62 None
LULU Lululemon Athletica Inc Options Chain 19.45 21.20 20.33 0.06 0.51 -0.44 -0.30 334.96 335.00 5/2/2025 No 14 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 18.90 21.50 20.20 0.07 0.36 -0.54 -0.17 280.96 290.00 5/16/2025 Yes 8 49 None
MSCI MSCI Inc Options Chain 17.40 21.90 19.65 0.03 0.27 -0.44 -0.25 566.79 570.00 5/16/2025 Yes 9 47 None
CEG Constellation Energy Corporation Options Chain 17.60 20.40 19.00 0.08 0.51 -0.55 -0.20 226.87 235.00 5/2/2025 Yes 13 51 None
FN Fabrinet Options Chain 17.50 20.40 18.95 0.09 0.63 -0.42 -0.21 222.62 220.00 5/16/2025 Yes 14 59 None
DAVE Dave Inc - Class A Options Chain 16.60 19.90 18.25 0.17 0.94 -0.51 -0.14 96.90 105.00 5/16/2025 Yes 11 51 None
SNPS Synopsys Inc Options Chain 17.50 18.50 18.00 0.04 0.33 -0.40 -0.23 457.23 450.00 5/16/2025 No 13 61 None
COIN Coinbase Global Inc - Class A Options Chain 17.35 17.75 17.55 0.09 0.67 -0.41 -0.20 204.23 200.00 5/16/2025 Yes 13 63 None
PWR Quanta Services Inc Options Chain 17.10 18.00 17.55 0.06 0.40 -0.49 -0.17 276.25 280.00 5/16/2025 Yes 12 61 None
WING Wingstop Inc Options Chain 16.80 17.90 17.35 0.08 0.54 -0.45 -0.18 220.08 220.00 5/16/2025 Yes 10 53 None
CRS Carpenter Technology Corp Options Chain 16.40 18.30 17.35 0.09 0.52 -0.50 -0.14 195.47 200.00 5/16/2025 Yes 13 57 None
FLUT Flutter Entertainment Plc Options Chain 16.90 17.80 17.35 0.07 0.39 -0.53 -0.15 241.12 250.00 5/16/2025 No 3 22 None
ROK Rockwell Automation Inc Options Chain 16.00 17.70 16.85 0.06 0.33 -0.55 -0.13 272.85 280.00 5/16/2025 Yes 10 59 None
VST Vistra Corp Options Chain 16.50 16.75 16.63 0.12 0.62 -0.54 -0.12 131.81 140.00 5/16/2025 Yes 12 63 None
EAT Brinker International Inc Options Chain 15.80 17.40 16.60 0.10 0.56 -0.53 -0.13 157.95 165.00 5/16/2025 Yes 10 56 None
ADBE Adobe Inc Options Chain 15.75 17.35 16.55 0.04 0.25 -0.51 -0.17 403.64 410.00 5/16/2025 No 14 62 None
MSFT Microsoft Corporation Options Chain 16.20 16.40 16.30 0.04 0.25 -0.51 -0.16 393.08 400.00 5/16/2025 Yes 15 69 None
RCL Royal Caribbean Group Options Chain 16.10 16.40 16.25 0.07 0.42 -0.51 -0.15 225.02 230.00 5/16/2025 Yes 12 68 None
ELV Options Chain 14.30 17.90 16.10 0.04 0.31 -0.43 -0.22 423.47 420.00 5/16/2025 No 3 21 None
NTRA Natera Inc Options Chain 15.60 16.30 15.95 0.10 0.59 -0.50 -0.14 153.83 160.00 5/16/2025 No 6 51 None
LIN Linde Plc. Options Chain 14.00 17.80 15.90 0.03 0.19 -0.54 -0.15 459.09 465.00 5/16/2025 No 11 69 None
CDNS Cadence Design Systems Inc Options Chain 15.10 16.50 15.80 0.06 0.33 -0.52 -0.15 269.11 275.00 5/16/2025 Yes 12 62 None
DFS Discover Financial Services Options Chain 14.50 16.80 15.65 0.09 0.56 -0.51 -0.14 169.66 175.00 5/16/2025 Yes 12 77 None
PLTR Palantir Technologies Inc - Class A Options Chain 15.55 15.70 15.63 0.15 0.75 -0.55 -0.11 96.50 105.00 5/16/2025 Yes 10 45 None
SYK Stryker Corp Options Chain 14.40 16.40 15.40 0.04 0.22 -0.55 -0.13 372.87 380.00 5/16/2025 Yes 8 64 None
HCA HCA Healthcare Inc Options Chain 14.90 15.80 15.35 0.05 0.34 -0.44 -0.18 333.84 335.00 5/16/2025 Yes 9 62 None
EPAM EPAM Systems Inc Options Chain 14.60 15.80 15.20 0.08 0.47 -0.52 -0.13 178.99 185.00 5/16/2025 Yes 16 56 None
CLS Celestica Inc Options Chain 15.00 15.40 15.20 0.14 0.75 -0.54 -0.11 97.37 105.00 5/16/2025 Yes 11 58 None
RDDT Reddit Inc - Class A Options Chain 14.70 15.00 14.85 0.12 0.84 -0.42 -0.16 125.43 125.00 5/16/2025 Yes 8 39 None
IBM International Business Machines Corp Options Chain 13.45 15.70 14.58 0.06 0.33 -0.54 -0.12 248.45 255.00 5/16/2025 Yes 9 71 None
AVGO Broadcom Inc Options Chain 14.40 14.70 14.55 0.07 0.40 -0.54 -0.12 188.26 195.00 5/16/2025 No 9 67 None
DASH DoorDash Inc - Class A Options Chain 14.00 14.90 14.45 0.07 0.45 -0.54 -0.17 199.72 205.00 5/2/2025 Yes 7 57 None
CEG Constellation Energy Corporation Options Chain 13.90 14.80 14.35 0.07 0.52 -0.39 -0.18 226.87 220.00 5/16/2025 Yes 13 51 None
MDB MongoDB Inc - Class A Options Chain 13.95 14.50 14.23 0.07 0.48 -0.46 -0.15 197.48 200.00 5/16/2025 No 7 48 None
MSFT Microsoft Corporation Options Chain 13.85 14.60 14.23 0.04 0.25 -0.46 -0.16 393.08 395.00 5/16/2025 Yes 15 69 None
AMGN AMGEN Inc Options Chain 13.90 14.50 14.20 0.05 0.28 -0.51 -0.13 306.86 310.00 5/16/2025 Yes 11 70 None
CRS Carpenter Technology Corp Options Chain 13.50 14.80 14.15 0.07 0.51 -0.45 -0.14 195.47 195.00 5/16/2025 Yes 13 57 None
AON Aon plc. - Class A Options Chain 12.40 15.70 14.05 0.04 0.21 -0.52 -0.12 396.14 400.00 5/16/2025 Yes 10 64 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.60 14.40 14.00 0.05 0.37 -0.44 -0.17 280.96 280.00 5/16/2025 Yes 8 49 None
SFM Sprouts Farmers Market Inc Options Chain 12.50 15.20 13.85 0.09 0.51 -0.53 -0.11 149.70 155.00 5/16/2025 Yes 11 53 None
ARM Options Chain 13.40 14.25 13.83 0.11 0.57 -0.53 -0.11 124.28 130.00 5/16/2025 No 3 21 None
WIX Wix.com Ltd Options Chain 10.00 17.10 13.55 0.08 0.39 -0.55 -0.11 173.31 180.00 5/16/2025 Yes 10 38 None
SLNO Soleno Therapeutics Inc Options Chain 11.80 14.80 13.30 0.24 1.36 -0.47 -0.10 50.05 55.00 5/16/2025 No 9 44 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 13.10 13.50 13.30 0.07 0.40 -0.53 -0.11 179.94 185.00 5/16/2025 Yes 10 72 None
HD Home Depot Inc Options Chain 13.10 13.35 13.23 0.04 0.23 -0.50 -0.14 363.77 365.00 5/16/2025 Yes 9 60 None
ZS Zscaler Inc Options Chain 11.95 14.40 13.18 0.06 0.32 -0.52 -0.12 215.73 220.00 5/16/2025 No 5 47 None
PWR Quanta Services Inc Options Chain 12.80 13.50 13.15 0.05 0.41 -0.39 -0.17 276.25 270.00 5/16/2025 Yes 12 61 None
WCC Wesco International Inc Options Chain 11.80 14.50 13.15 0.08 0.47 -0.50 -0.12 167.01 170.00 5/16/2025 Yes 11 66 None
EXPE Expedia Group Inc Options Chain 12.75 13.20 12.98 0.07 0.44 -0.49 -0.12 176.86 180.00 5/16/2025 No 16 55 None
LEU Centrus Energy Corp - Class A Options Chain 12.70 13.20 12.95 0.16 0.83 -0.54 -0.09 76.87 80.00 5/16/2025 Yes 12 55 None
MTZ Mastec Inc Options Chain 12.60 13.20 12.90 0.10 0.50 -0.55 -0.10 131.68 135.00 5/16/2025 Yes 8 56 None
FSLR First Solar Inc Options Chain 12.70 13.00 12.85 0.10 0.58 -0.49 -0.12 131.46 135.00 5/16/2025 Yes 16 62 None
FLUT Flutter Entertainment Plc Options Chain 11.60 13.80 12.70 0.05 0.39 -0.42 -0.16 241.12 240.00 5/16/2025 No 3 22 None
V Visa Inc - Class A Options Chain 12.40 12.90 12.65 0.04 0.20 -0.53 -0.12 344.62 350.00 5/16/2025 Yes 12 69 None
FTAI FTAI Aviation Ltd - Class A Options Chain 12.30 12.90 12.60 0.10 0.64 -0.49 -0.11 116.94 120.00 5/16/2025 Yes 5 53 None
DAVE Dave Inc - Class A Options Chain 10.80 14.30 12.55 0.13 0.95 -0.40 -0.14 96.90 95.00 5/16/2025 Yes 11 51 None
WTW Willis Towers Watson Public Ltd Company Options Chain 11.00 14.00 12.50 0.04 0.24 -0.49 -0.12 337.93 340.00 5/16/2025 Yes 6 61 None
SE Sea Ltd Options Chain 11.85 13.15 12.50 0.09 0.54 -0.52 -0.10 130.30 135.00 5/16/2025 Yes 5 50 None
TRGP Targa Resources Corp Options Chain 12.20 12.80 12.50 0.06 0.33 -0.54 -0.10 205.57 210.00 5/16/2025 Yes 9 65 None
VRT Vertiv Holdings Co - Class A Options Chain 12.10 12.75 12.43 0.13 0.67 -0.54 -0.09 91.58 97.50 5/16/2025 Yes 11 57 None
MDB MongoDB Inc - Class A Options Chain 11.30 13.45 12.38 0.06 0.50 -0.41 -0.15 197.48 195.00 5/16/2025 No 7 48 None
SHW Sherwin-Williams Company Options Chain 11.40 13.30 12.35 0.04 0.27 -0.45 -0.14 341.16 340.00 5/16/2025 Yes 11 54 None
ADBE Adobe Inc Options Chain 11.90 12.55 12.23 0.03 0.26 -0.41 -0.17 403.64 400.00 5/16/2025 No 14 62 None
SHOP Shopify Inc - Class A Options Chain 12.10 12.25 12.18 0.11 0.58 -0.53 -0.10 109.82 115.00 5/16/2025 Yes 14 50 None
CRM Salesforce Inc Options Chain 12.00 12.30 12.15 0.04 0.28 -0.47 -0.13 288.61 290.00 5/16/2025 No 15 66 None
RCL Royal Caribbean Group Options Chain 11.70 12.30 12.00 0.05 0.44 -0.45 -0.18 225.02 225.00 5/2/2025 Yes 12 68 None
SAP Sap SE Options Chain 11.10 12.70 11.90 0.04 0.29 -0.47 -0.12 280.23 280.00 5/16/2025 Yes 12 62 None
TMDX Transmedics Group Inc Options Chain 11.30 12.50 11.90 0.16 0.90 -0.50 -0.09 70.79 75.00 5/16/2025 Yes 8 46 None
AXP American Express Company Options Chain 11.50 12.25 11.88 0.04 0.28 -0.47 -0.12 279.28 280.00 5/16/2025 Yes 13 69 None
FUTU Futu Holdings Ltd Options Chain 11.05 12.65 11.85 0.10 0.58 -0.53 -0.09 107.99 113.05 5/16/2025 No 17 43 None
AMZN Amazon.com Inc Options Chain 11.70 11.85 11.78 0.06 0.33 -0.52 -0.11 205.71 210.00 5/16/2025 Yes 15 63 None
ROK Rockwell Automation Inc Options Chain 11.10 12.40 11.75 0.04 0.34 -0.43 -0.14 272.85 270.00 5/16/2025 Yes 10 59 None
HLT Hilton Worldwide Holdings Inc Options Chain 11.50 12.00 11.75 0.05 0.27 -0.55 -0.09 232.56 240.00 5/16/2025 Yes 11 59 None
AMGN AMGEN Inc Options Chain 11.40 12.00 11.70 0.04 0.29 -0.45 -0.13 306.86 305.00 5/16/2025 Yes 11 70 None
PANW Palo Alto Networks Inc Options Chain 11.55 11.75 11.65 0.06 0.33 -0.54 -0.10 184.79 195.00 5/16/2025 No 10 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.55 11.70 11.63 0.06 0.37 -0.52 -0.10 180.90 185.00 5/16/2025 Yes 23 73
Dividend Stock List
ALAB Astera Labs Inc Options Chain 10.90 12.10 11.50 0.15 0.77 -0.53 -0.08 72.19 77.50 5/16/2025 No 3 20 None
EAT Brinker International Inc Options Chain 10.80 12.00 11.40 0.07 0.57 -0.41 -0.13 157.95 155.00 5/16/2025 Yes 10 56 None
LIN Linde Plc. Options Chain 10.00 12.70 11.35 0.02 0.20 -0.42 -0.16 459.09 455.00 5/16/2025 No 11 69 None
CDNS Cadence Design Systems Inc Options Chain 11.00 11.60 11.30 0.04 0.35 -0.41 -0.15 269.11 265.00 5/16/2025 Yes 12 62 None
DASH DoorDash Inc - Class A Options Chain 11.15 11.45 11.30 0.06 0.46 -0.41 -0.15 199.72 195.00 5/16/2025 Yes 7 57 None
COF Capital One Financial Corp Options Chain 11.00 11.50 11.25 0.06 0.38 -0.50 -0.10 182.44 185.00 5/16/2025 Yes 15 74 None
UHS Universal Health Services Inc - Class B Options Chain 10.20 12.30 11.25 0.06 0.34 -0.53 -0.10 185.91 190.00 5/16/2025 Yes 14 69 None
NTRA Natera Inc Options Chain 10.80 11.50 11.15 0.07 0.61 -0.38 -0.14 153.83 150.00 5/16/2025 No 6 51 None
VST Vistra Corp Options Chain 11.00 11.20 11.10 0.09 0.63 -0.42 -0.13 131.81 130.00 5/16/2025 Yes 12 63 None
RMD Resmed Inc Options Chain 10.70 11.40 11.05 0.05 0.37 -0.43 -0.13 221.29 220.00 5/16/2025 Yes 17 61 None
GRMN Garmin Ltd Options Chain 10.80 11.30 11.05 0.05 0.33 -0.47 -0.12 214.47 220.00 5/16/2025 Yes 15 64
Dividend Stock List
DFS Discover Financial Services Options Chain 9.80 12.10 10.95 0.07 0.58 -0.40 -0.14 169.66 165.00 5/16/2025 Yes 12 77 None
UPST Upstart Holdings Inc Options Chain 10.85 11.00 10.93 0.18 0.97 -0.51 -0.08 55.00 60.00 5/16/2025 Yes 4 42 None
HD Home Depot Inc Options Chain 10.75 11.05 10.90 0.03 0.23 -0.44 -0.14 363.77 360.00 5/16/2025 Yes 9 60 None
GOOGL Alphabet Inc - Class A Options Chain 9.45 12.00 10.73 0.06 0.31 -0.54 -0.08 170.56 175.00 5/16/2025 Yes 15 70 None
SYK Stryker Corp Options Chain 9.70 11.60 10.65 0.03 0.23 -0.42 -0.14 372.87 370.00 5/16/2025 Yes 8 64 None
BLDR Builders Firstsource Inc Options Chain 10.40 10.90 10.65 0.08 0.45 -0.52 -0.09 130.85 135.00 5/16/2025 Yes 8 65 None
ABNB Airbnb Inc - Class A Options Chain 10.55 10.75 10.65 0.08 0.41 -0.55 -0.08 129.88 135.00 5/16/2025 Yes 11 54 None
XPO XPO Inc Options Chain 9.30 11.80 10.55 0.09 0.51 -0.54 -0.08 111.02 115.00 5/16/2025 Yes 10 49 None
EXPE Expedia Group Inc Options Chain 10.30 10.70 10.50 0.06 0.45 -0.43 -0.12 176.86 175.00 5/16/2025 No 16 55 None
APD Air Products & Chemicals Inc Options Chain 9.80 11.20 10.50 0.04 0.28 -0.44 -0.11 293.16 290.00 5/16/2025 Yes 12 70 None
SLNO Soleno Therapeutics Inc Options Chain 9.60 11.30 10.45 0.21 1.44 -0.38 -0.11 50.05 50.00 5/16/2025 No 9 44 None
SNOW Snowflake Inc - Class A Options Chain 10.30 10.60 10.45 0.06 0.40 -0.49 -0.10 162.83 165.00 5/16/2025 No 4 45 None
TTWO Take-Two Interactive Software Inc Options Chain 10.25 10.55 10.40 0.05 0.31 -0.49 -0.11 217.95 220.00 5/16/2025 No 3 56 None
QCOM Qualcomm Inc Options Chain 10.20 10.40 10.30 0.06 0.33 -0.55 -0.08 160.15 165.00 5/16/2025 Yes 16 65 None
ODFL Old Dominion Freight Line Inc Options Chain 8.00 12.50 10.25 0.06 0.38 -0.48 -0.11 170.05 170.00 5/16/2025 Yes 10 53 None
DVA DaVita Inc Options Chain 10.00 10.50 10.25 0.07 0.37 -0.53 -0.09 150.78 155.00 5/16/2025 Yes 14 51 None
AMD Advanced Micro Devices Inc Options Chain 10.10 10.35 10.23 0.09 0.45 -0.55 -0.08 114.81 120.00 5/16/2025 Yes 10 54 None
IBM International Business Machines Corp Options Chain 9.90 10.50 10.20 0.04 0.34 -0.41 -0.12 248.45 245.00 5/16/2025 Yes 9 71 None
FSLR First Solar Inc Options Chain 10.00 10.40 10.20 0.08 0.58 -0.42 -0.11 131.46 130.00 5/16/2025 Yes 16 62 None
LNG Cheniere Energy Inc Options Chain 9.00 11.20 10.10 0.04 0.31 -0.43 -0.11 233.59 230.00 5/16/2025 Yes 10 70 None
WCC Wesco International Inc Options Chain 8.40 11.80 10.10 0.06 0.46 -0.43 -0.12 167.01 165.00 5/16/2025 Yes 11 66 None
DDOG Datadog Inc - Class A Options Chain 9.90 10.25 10.08 0.09 0.48 -0.53 -0.08 110.58 115.00 5/16/2025 Yes 9 47 None
FTAI FTAI Aviation Ltd - Class A Options Chain 9.70 10.40 10.05 0.09 0.65 -0.42 -0.11 116.94 115.00 5/16/2025 Yes 5 53 None
MCD McDonald`s Corp Options Chain 9.80 10.20 10.00 0.03 0.20 -0.50 -0.11 305.67 310.00 5/16/2025 Yes 7 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.90 10.00 9.95 0.10 0.76 -0.41 -0.11 96.50 95.00 5/16/2025 Yes 10 45 None
WSM Williams-Sonoma Inc Options Chain 9.80 10.10 9.95 0.06 0.38 -0.48 -0.10 169.17 170.00 5/16/2025 No 14 65 None
BA Boeing Company Options Chain 9.85 10.00 9.93 0.05 0.33 -0.50 -0.10 182.59 185.00 5/16/2025 Yes 5 40 None
GKOS Glaukos Corporation Options Chain 9.60 10.20 9.90 0.09 0.53 -0.51 -0.09 106.91 110.00 5/16/2025 Yes 6 48 None
GE General Electric Company Options Chain 9.50 10.30 9.90 0.05 0.33 -0.51 -0.12 212.13 215.00 5/2/2025 Yes 8 65 None
INOD Innodata Inc Options Chain 9.60 9.90 9.75 0.20 1.02 -0.55 -0.07 46.12 50.00 5/16/2025 Yes 14 46 None
PDD PDD Holdings Inc Options Chain 9.60 9.90 9.75 0.07 0.40 -0.55 -0.08 128.12 130.00 5/16/2025 No 18 41 None
BROS Dutch Bros Inc - Class A Options Chain 9.60 9.90 9.75 0.13 0.67 -0.55 -0.07 69.89 75.00 5/16/2025 Yes 9 52 None
PCVX Vaxcyte Inc Options Chain 7.50 11.90 9.70 0.13 0.74 -0.50 -0.08 73.82 75.00 5/16/2025 Yes 9 48 None
BPMC Blueprint Medicines Corp Options Chain 7.90 11.40 9.65 0.10 0.61 -0.49 -0.08 93.08 95.00 5/16/2025 Yes 7 40 None
GNRC Generac Holdings Inc Options Chain 9.40 9.80 9.60 0.07 0.39 -0.53 -0.08 136.17 140.00 5/16/2025 Yes 13 57 None
AON Aon plc. - Class A Options Chain 7.80 11.30 9.55 0.02 0.22 -0.38 -0.13 396.14 390.00 5/16/2025 Yes 10 64 None
FDX Fedex Corp Options Chain 8.60 10.50 9.55 0.04 0.25 -0.55 -0.11 241.07 245.00 5/2/2025 No 14 64 None
CLS Celestica Inc Options Chain 9.30 9.70 9.50 0.10 0.76 -0.40 -0.11 97.37 95.00 5/16/2025 Yes 11 58 None
EPAM EPAM Systems Inc Options Chain 8.40 10.50 9.45 0.05 0.45 -0.39 -0.14 178.99 175.00 5/16/2025 Yes 16 56 None
CAVA Options Chain 9.35 9.55 9.45 0.10 0.51 -0.55 -0.07 90.28 95.00 5/16/2025 No 3 21 None
AVGO Broadcom Inc Options Chain 9.35 9.50 9.43 0.05 0.41 -0.41 -0.12 188.26 185.00 5/16/2025 No 9 67 None
BABA Alibaba Group Holding Ltd Options Chain 9.30 9.50 9.40 0.07 0.43 -0.49 -0.09 132.75 135.00 5/16/2025 Yes 18 42 None
ROKU Roku Inc - Class A Options Chain 9.30 9.50 9.40 0.11 0.60 -0.52 -0.08 81.73 85.00 5/16/2025 Yes 10 45 None
NVDA NVIDIA Corp Options Chain 9.35 9.45 9.40 0.08 0.41 -0.55 -0.07 121.41 125.00 5/16/2025 No 17 61 None
SE Sea Ltd Options Chain 9.20 9.50 9.35 0.07 0.51 -0.44 -0.10 130.30 130.00 5/16/2025 Yes 5 50 None
AMZN Amazon.com Inc Options Chain 9.25 9.40 9.33 0.05 0.33 -0.44 -0.11 205.71 205.00 5/16/2025 Yes 15 63 None
TRV Travelers Companies Inc Options Chain 7.90 10.60 9.25 0.04 0.25 -0.46 -0.10 259.45 260.00 5/16/2025 Yes 22 75
Dividend Stock List
GRRR Gorilla Technology Group Inc Options Chain 8.60 9.90 9.25 0.31 1.63 -0.49 -0.05 27.22 30.00 5/16/2025 No 13 30 None
EWTX Edgewise Therapeutics Inc Options Chain 7.50 10.80 9.15 0.32 1.61 -0.53 -0.05 22.80 29.00 5/16/2025 Yes 8 42 None
LDOS Leidos Holdings Inc Options Chain 8.60 9.70 9.15 0.07 0.36 -0.54 -0.07 135.79 140.00 5/16/2025 Yes 14 66 None
TMDX Transmedics Group Inc Options Chain 8.50 9.70 9.10 0.13 0.91 -0.42 -0.09 70.79 70.00 5/16/2025 Yes 8 46 None
TKO Options Chain 8.80 9.40 9.10 0.06 0.40 -0.46 -0.09 154.60 155.00 5/16/2025 No 3 21 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.00 9.15 9.08 0.05 0.37 -0.44 -0.10 180.90 180.00 5/16/2025 Yes 23 73
Dividend Stock List
ELF e.l.f. Beauty Inc Options Chain 8.95 9.10 9.03 0.13 0.66 -0.55 -0.06 65.10 70.00 5/16/2025 No 12 56 None
HWM Howmet Aerospace Inc Options Chain 8.80 9.20 9.00 0.06 0.39 -0.50 -0.08 136.10 140.00 5/16/2025 Yes 9 61 None
TXN Texas Instruments Inc Options Chain 8.85 9.15 9.00 0.05 0.31 -0.50 -0.08 183.97 185.00 5/16/2025 Yes 8 69 None
WIX Wix.com Ltd Options Chain 5.10 12.80 8.95 0.05 0.41 -0.42 -0.11 173.31 170.00 5/16/2025 Yes 10 38 None
AXSM Axsome Therapeutics Inc Options Chain 7.60 10.30 8.95 0.07 0.41 -0.55 -0.07 120.36 125.00 5/16/2025 Yes 5 49 None
WEX WEX Inc Options Chain 6.50 11.30 8.90 0.06 0.38 -0.47 -0.09 154.08 155.00 5/16/2025 Yes 12 63 None
COR Options Chain 8.10 9.70 8.90 0.03 0.22 -0.49 -0.10 268.48 270.00 5/16/2025 No 3 21 None
LITE Lumentum Holdings Inc Options Chain 8.80 9.00 8.90 0.12 0.64 -0.53 -0.07 73.63 75.00 5/16/2025 No 6 44 None
COF Capital One Financial Corp Options Chain 8.70 9.00 8.85 0.05 0.38 -0.42 -0.11 182.44 180.00 5/16/2025 Yes 15 74 None
AAPL Apple Inc Options Chain 8.80 8.90 8.85 0.04 0.26 -0.48 -0.09 223.75 225.00 5/16/2025 Yes 10 64 None
TEM Tempus AI Inc - Class A Options Chain 8.60 9.00 8.80 0.15 0.91 -0.46 -0.08 58.57 60.00 5/16/2025 No 3 21 None
AMAT Applied Materials Inc Options Chain 8.30 9.30 8.80 0.06 0.39 -0.48 -0.09 153.64 155.00 5/16/2025 Yes 16 62 None
LNTH Lantheus Holdings Inc Options Chain 7.60 9.90 8.75 0.09 0.59 -0.45 -0.08 99.44 100.00 5/16/2025 Yes 14 59 None
SWTX SpringWorks Therapeutics Inc Options Chain 7.50 10.00 8.75 0.17 1.03 -0.47 -0.08 47.21 50.00 5/16/2025 Yes 10 41 None
JPM JPMorgan Chase & Company Options Chain 8.65 8.80 8.73 0.03 0.25 -0.47 -0.09 248.06 250.00 5/16/2025 Yes 16 78 None
SFM Sprouts Farmers Market Inc Options Chain 7.70 9.70 8.70 0.06 0.50 -0.38 -0.12 149.70 145.00 5/16/2025 Yes 11 53 None
EFX Equifax Inc Options Chain 8.00 9.40 8.70 0.04 0.30 -0.40 -0.12 243.32 240.00 5/16/2025 Yes 8 57 None
MOD Modine Manufacturing Company Options Chain 8.30 9.10 8.70 0.09 0.56 -0.49 -0.08 92.82 95.00 5/16/2025 No 9 55 None
DOCS Doximity Inc - Class A Options Chain 7.80 9.50 8.65 0.12 0.71 -0.53 -0.07 66.07 70.00 5/16/2025 No 13 57 None
DRI Darden Restaurants Inc Options Chain 8.50 8.80 8.65 0.04 0.23 -0.55 -0.06 207.17 210.00 5/16/2025 No 11 69 None
ZS Zscaler Inc Options Chain 8.30 8.95 8.63 0.04 0.33 -0.45 -0.13 215.73 215.00 5/2/2025 No 5 47 None
GOOG Alphabet Inc - Class C Options Chain 8.55 8.70 8.63 0.05 0.31 -0.50 -0.09 172.79 175.00 5/16/2025 Yes 16 70 None
HIMS Hims & Hers Health Inc - Class A Options Chain 8.35 8.70 8.53 0.20 0.98 -0.55 -0.05 37.41 42.00 5/16/2025 No 13 47 None
WTW Willis Towers Watson Public Ltd Company Options Chain 7.00 10.00 8.50 0.03 0.25 -0.36 -0.12 337.93 330.00 5/16/2025 Yes 6 61 None
LYV Live Nation Entertainment Inc Options Chain 8.30 8.70 8.50 0.07 0.38 -0.51 -0.08 127.02 130.00 5/16/2025 Yes 9 51 None
DECK Deckers Outdoor Corp Options Chain 8.30 8.60 8.45 0.07 0.42 -0.49 -0.08 122.97 125.00 5/16/2025 No 15 69 None
BNTX BioNTech SE Options Chain 7.40 9.50 8.45 0.08 0.44 -0.52 -0.07 97.05 100.00 5/16/2025 Yes 9 49 None
ZTS Zoetis Inc - Class A Options Chain 7.80 9.10 8.45 0.05 0.28 -0.55 -0.07 161.30 165.00 5/16/2025 Yes 13 59 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 8.30 8.50 8.40 0.05 0.41 -0.39 -0.11 179.94 175.00 5/16/2025 Yes 10 72 None
CHKP Check Point Software Technologies Ltd Options Chain 7.30 9.50 8.40 0.04 0.27 -0.44 -0.11 230.58 230.00 5/16/2025 Yes 12 52 None
SN Options Chain 8.10 8.70 8.40 0.09 0.50 -0.52 -0.07 91.58 95.00 5/16/2025 No 3 19 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.35 8.45 8.40 0.15 0.81 -0.53 -0.06 50.93 55.00 5/16/2025 No 4 45 None
DOV Dover Corp Options Chain 7.30 9.50 8.40 0.04 0.23 -0.55 -0.07 185.74 190.00 5/16/2025 Yes 13 66 None
ARM Options Chain 8.25 8.50 8.38 0.07 0.59 -0.38 -0.11 124.28 120.00 5/16/2025 No 3 21 None
CRM Salesforce Inc Options Chain 8.10 8.60 8.35 0.03 0.29 -0.41 -0.16 288.61 285.00 5/2/2025 No 15 66 None
UHS Universal Health Services Inc - Class B Options Chain 7.30 9.40 8.35 0.05 0.33 -0.45 -0.10 185.91 185.00 5/16/2025 Yes 14 69 None
MTB M & T Bank Corp Options Chain 7.90 8.80 8.35 0.05 0.28 -0.50 -0.09 182.36 185.00 5/16/2025 Yes 10 76 None
SKYW Skywest Inc Options Chain 7.30 9.40 8.35 0.09 0.48 -0.53 -0.07 94.16 97.50 5/16/2025 Yes 13 60 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 8.10 8.60 8.35 0.08 0.41 -0.54 -0.07 106.32 110.00 5/16/2025 No 15 64 None
AXP American Express Company Options Chain 7.85 8.80 8.33 0.03 0.30 -0.41 -0.14 279.28 275.00 5/2/2025 Yes 13 69 None
VEEV Veeva Systems Inc - Class A Options Chain 8.00 8.60 8.30 0.03 0.26 -0.44 -0.10 240.61 240.00 5/16/2025 No 15 54 None
CALM Cal-Maine Foods Inc Options Chain 8.10 8.50 8.30 0.09 0.46 -0.54 -0.05 94.03 95.00 5/16/2025 Yes 19 67
Dividend Stock List
V Visa Inc - Class A Options Chain 8.15 8.40 8.28 0.02 0.22 -0.39 -0.13 344.62 340.00 5/16/2025 Yes 12 69 None
VRT Vertiv Holdings Co - Class A Options Chain 7.95 8.55 8.25 0.09 0.68 -0.41 -0.09 91.58 90.00 5/16/2025 Yes 11 57 None
NUE Nucor Corp Options Chain 8.10 8.40 8.25 0.06 0.37 -0.52 -0.07 127.40 130.00 5/16/2025 Yes 15 73 None
GE General Electric Company Options Chain 8.05 8.35 8.20 0.04 0.31 -0.42 -0.11 212.13 210.00 5/16/2025 Yes 8 65 None
ALL Allstate Corp (The) Options Chain 8.00 8.40 8.20 0.04 0.25 -0.49 -0.09 208.12 210.00 5/16/2025 Yes 17 74 None
FOUR Shift4 Payments Inc - Class A Options Chain 8.00 8.40 8.20 0.09 0.50 -0.53 -0.07 86.69 90.00 5/16/2025 Yes 12 60 None
FTNT Fortinet Inc Options Chain 8.10 8.25 8.18 0.08 0.45 -0.52 -0.07 102.09 105.00 5/16/2025 Yes 11 58 None
NRG NRG Energy Inc Options Chain 8.00 8.30 8.15 0.08 0.44 -0.53 -0.07 102.86 105.00 5/16/2025 Yes 12 61 None
SMCI Super Micro Computer Inc Options Chain 8.05 8.20 8.13 0.18 0.92 -0.54 -0.05 40.64 45.00 5/16/2025 Yes 12 52 None
BLDR Builders Firstsource Inc Options Chain 7.90 8.30 8.10 0.06 0.45 -0.43 -0.09 130.85 130.00 5/16/2025 Yes 8 65 None
BDX Becton Dickinson & Company Options Chain 7.90 8.30 8.10 0.04 0.23 -0.48 -0.09 228.08 230.00 5/16/2025 Yes 13 60 None
KKR KKR & Co. Inc Options Chain 7.90 8.20 8.05 0.06 0.37 -0.53 -0.07 121.97 125.00 5/16/2025 Yes 13 66 None
SNOW Snowflake Inc - Class A Options Chain 7.90 8.15 8.03 0.05 0.40 -0.41 -0.10 162.83 160.00 5/16/2025 No 4 45 None
UPST Upstart Holdings Inc Options Chain 7.95 8.10 8.03 0.15 0.99 -0.42 -0.08 55.00 55.00 5/16/2025 Yes 4 42 None
XPO XPO Inc Options Chain 6.80 9.20 8.00 0.07 0.52 -0.44 -0.08 111.02 110.00 5/16/2025 Yes 10 49 None
DHR Danaher Corp Options Chain 7.80 8.20 8.00 0.04 0.28 -0.53 -0.12 212.40 215.00 4/25/2025 Yes 8 60 None
UAL United Airlines Holdings Inc Options Chain 7.60 8.35 7.98 0.10 0.59 -0.53 -0.07 78.90 82.50 5/16/2025 Yes 14 66 None
OKTA Okta Inc - Class A Options Chain 7.40 8.50 7.95 0.07 0.37 -0.54 -0.06 116.38 120.00 5/16/2025 No 10 52 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 7.20 8.70 7.95 0.07 0.39 -0.55 -0.06 108.22 110.00 5/16/2025 No 12 62 None
DLR Digital Realty Trust Inc Options Chain 6.50 9.40 7.95 0.05 0.32 -0.55 -0.09 151.42 155.00 5/2/2025 Yes 8 61 None
AMT American Tower Corp Options Chain 7.50 8.30 7.90 0.04 0.24 -0.50 -0.07 209.50 210.00 5/16/2025 Yes 12 63 None
MTZ Mastec Inc Options Chain 7.60 8.10 7.85 0.06 0.52 -0.39 -0.10 131.68 125.00 5/16/2025 Yes 8 56 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.70 7.90 7.80 0.10 0.53 -0.53 -0.06 76.53 80.00 5/16/2025 No 20 65
Growth Stock List
MCD McDonald`s Corp Options Chain 7.55 7.90 7.73 0.03 0.21 -0.41 -0.11 305.67 305.00 5/16/2025 Yes 7 66 None
QCOM Qualcomm Inc Options Chain 7.65 7.80 7.73 0.05 0.34 -0.45 -0.09 160.15 160.00 5/16/2025 Yes 16 65 None
TRGP Targa Resources Corp Options Chain 7.40 8.00 7.70 0.04 0.34 -0.39 -0.10 205.57 200.00 5/16/2025 Yes 9 65 None
DVA DaVita Inc Options Chain 7.50 7.90 7.70 0.05 0.38 -0.44 -0.09 150.78 150.00 5/16/2025 Yes 14 51 None
TTD Trade Desk Inc - Class A Options Chain 7.55 7.70 7.63 0.12 0.66 -0.51 -0.06 62.00 65.00 5/16/2025 Yes 12 51 None
BA Boeing Company Options Chain 7.50 7.70 7.60 0.04 0.34 -0.41 -0.10 182.59 180.00 5/16/2025 Yes 5 40 None
PRCT Procept BioRobotics Corp Options Chain 7.10 8.10 7.60 0.12 0.70 -0.49 -0.07 62.53 65.00 5/16/2025 Yes 8 48 None
ORCL Oracle Corp Options Chain 7.50 7.65 7.58 0.05 0.31 -0.49 -0.07 154.87 155.00 5/16/2025 No 10 62 None
HLT Hilton Worldwide Holdings Inc Options Chain 7.40 7.70 7.55 0.03 0.30 -0.38 -0.11 232.56 230.00 5/16/2025 Yes 11 59 None
WSM Williams-Sonoma Inc Options Chain 7.40 7.70 7.55 0.05 0.39 -0.40 -0.09 169.17 165.00 5/16/2025 No 14 65 None
ANET Arista Networks Inc Options Chain 7.40 7.60 7.50 0.08 0.47 -0.52 -0.06 86.94 90.00 5/16/2025 Yes 12 61 None
VRNA Verona Pharma Plc Options Chain 7.10 7.90 7.50 0.11 0.54 -0.55 -0.06 66.18 70.00 5/16/2025 Yes 7 41 None
STLD Steel Dynamics Inc Options Chain 7.30 7.60 7.45 0.06 0.34 -0.52 -0.06 128.00 130.00 5/16/2025 Yes 9 70 None
FDX Fedex Corp Options Chain 7.30 7.55 7.43 0.03 0.24 -0.43 -0.10 241.07 240.00 5/16/2025 No 14 64 None
PCVX Vaxcyte Inc Options Chain 5.30 9.50 7.40 0.11 0.79 -0.41 -0.08 73.82 70.00 5/16/2025 Yes 9 48 None
DDOG Datadog Inc - Class A Options Chain 7.25 7.55 7.40 0.07 0.49 -0.43 -0.08 110.58 110.00 5/16/2025 Yes 9 47 None
BX Blackstone Inc Options Chain 7.25 7.55 7.40 0.05 0.35 -0.45 -0.07 151.21 150.00 5/16/2025 Yes 9 68 None
PTC PTC Inc Options Chain 7.00 7.80 7.40 0.04 0.26 -0.52 -0.07 162.80 165.00 5/16/2025 Yes 10 61 None
ENPH Enphase Energy Inc Options Chain 7.30 7.45 7.38 0.11 0.67 -0.49 -0.06 62.77 65.00 5/16/2025 Yes 10 50 None
LEU Centrus Energy Corp - Class A Options Chain 7.10 7.60 7.35 0.10 0.85 -0.37 -0.09 76.87 70.00 5/16/2025 Yes 12 55 None
WM Waste Management Inc Options Chain 7.20 7.50 7.35 0.03 0.19 -0.52 -0.07 227.07 230.00 5/16/2025 Yes 10 64 None
GRAL GRAIL Inc Options Chain 6.50 8.10 7.30 0.21 1.04 -0.55 -0.05 32.13 35.00 5/16/2025 No 12 34 None
GOOGL Alphabet Inc - Class A Options Chain 7.20 7.30 7.25 0.04 0.31 -0.44 -0.09 170.56 170.00 5/16/2025 Yes 15 70 None
ABBV Abbvie Inc Options Chain 6.75 7.75 7.25 0.04 0.26 -0.46 -0.07 201.34 200.00 5/16/2025 Yes 9 65 None
GNRC Generac Holdings Inc Options Chain 7.00 7.40 7.20 0.05 0.40 -0.43 -0.08 136.17 135.00 5/16/2025 Yes 13 57 None
LEN Lennar Corp - Class A Options Chain 7.10 7.30 7.20 0.06 0.34 -0.53 -0.06 117.56 120.00 5/16/2025 No 16 74 None
FIVE Five Below Inc Options Chain 7.00 7.40 7.20 0.09 0.50 -0.53 -0.06 77.01 80.00 5/16/2025 No 13 58 None
ESTC Elastic N.V Options Chain 7.00 7.40 7.20 0.07 0.39 -0.53 -0.06 102.42 105.00 5/16/2025 No 7 44 None
SHOP Shopify Inc - Class A Options Chain 7.05 7.25 7.15 0.07 0.61 -0.36 -0.10 109.82 105.00 5/16/2025 Yes 14 50 None
MMM 3M Company Options Chain 7.05 7.25 7.15 0.05 0.29 -0.49 -0.07 153.15 155.00 5/16/2025 Yes 12 67 None
CRUS Cirrus Logic Inc Options Chain 6.90 7.40 7.15 0.07 0.41 -0.51 -0.07 102.66 105.00 5/16/2025 Yes 14 59 None
CORT Corcept Therapeutics Inc Options Chain 6.70 7.50 7.10 0.12 0.70 -0.48 -0.07 58.32 60.00 5/16/2025 Yes 12 47 None
LNW Options Chain 5.50 8.70 7.10 0.06 0.37 -0.53 -0.06 107.49 110.00 5/16/2025 No 3 18 None
ALAB Astera Labs Inc Options Chain 6.80 7.30 7.05 0.10 0.79 -0.39 -0.08 72.19 70.00 5/16/2025 No 3 20 None
ECL Ecolab Inc Options Chain 6.80 7.30 7.05 0.03 0.22 -0.43 -0.10 251.20 250.00 5/16/2025 Yes 12 65 None
NXST Nexstar Media Group Inc Options Chain 6.20 7.90 7.05 0.04 0.29 -0.46 -0.08 177.40 180.00 5/16/2025 Yes 14 72 None
FUTU Futu Holdings Ltd Options Chain 6.90 7.15 7.03 0.07 0.55 -0.39 -0.09 107.99 105.00 5/16/2025 No 17 43 None
ITW Illinois Tool Works Inc Options Chain 5.50 8.50 7.00 0.03 0.24 -0.40 -0.08 255.64 250.00 5/16/2025 Yes 11 64 None
ASTS AST SpaceMobile Inc - Class A Options Chain 6.90 7.10 7.00 0.22 1.14 -0.52 -0.05 28.55 32.00 5/16/2025 Yes 5 42 None
LMND Lemonade Inc Options Chain 6.90 7.10 7.00 0.17 0.91 -0.53 -0.05 36.91 40.00 5/16/2025 Yes 9 34 None
DLTR Dollar Tree Inc Options Chain 6.85 7.15 7.00 0.10 0.55 -0.53 -0.06 67.14 70.00 5/16/2025 No 6 48 None
ODFL Old Dominion Freight Line Inc Options Chain 4.20 9.70 6.95 0.04 0.43 -0.34 -0.10 170.05 160.00 5/16/2025 Yes 10 53 None
TKO Options Chain 6.70 7.20 6.95 0.05 0.41 -0.37 -0.09 154.60 150.00 5/16/2025 No 3 21 None
CALM Cal-Maine Foods Inc Options Chain 6.80 7.10 6.95 0.08 0.47 -0.47 -0.05 94.03 92.50 5/16/2025 Yes 19 67
Dividend Stock List
RBLX Roblox Corporation - Class A Options Chain 6.90 7.00 6.95 0.11 0.58 -0.53 -0.05 62.01 65.00 5/16/2025 Yes 4 42 None
AMAT Applied Materials Inc Options Chain 6.85 7.00 6.93 0.05 0.40 -0.39 -0.10 153.64 150.00 5/16/2025 Yes 16 62 None
ALB Albemarle Corp Options Chain 6.75 7.10 6.93 0.09 0.50 -0.51 -0.06 77.67 80.00 5/16/2025 Yes 3 53 None
DHR Danaher Corp Options Chain 6.70 7.10 6.90 0.03 0.27 -0.42 -0.09 212.40 210.00 5/16/2025 Yes 8 60 None
PDD PDD Holdings Inc Options Chain 6.60 7.20 6.90 0.06 0.40 -0.45 -0.08 128.12 125.00 5/16/2025 No 18 41 None
PVH PVH Corp Options Chain 6.80 7.00 6.90 0.10 0.53 -0.54 -0.05 66.78 70.00 5/16/2025 Yes 14 68 None
ESTA Establishment Labs Holdings Inc Options Chain 6.30 7.50 6.90 0.15 0.78 -0.55 -0.05 41.56 45.00 5/16/2025 No 5 34 None
MRVL Marvell Technology Inc Options Chain 6.65 7.15 6.90 0.09 0.47 -0.55 -0.05 72.76 75.00 5/16/2025 No 7 50 None
PANW Palo Alto Networks Inc Options Chain 6.80 6.95 6.88 0.04 0.34 -0.37 -0.10 184.79 185.00 5/16/2025 No 10 56 None
GRMN Garmin Ltd Options Chain 6.60 7.00 6.80 0.03 0.34 -0.34 -0.12 214.47 210.00 5/16/2025 Yes 15 64
Dividend Stock List
AAPL Apple Inc Options Chain 6.75 6.85 6.80 0.03 0.27 -0.39 -0.09 223.75 220.00 5/16/2025 Yes 10 64 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.90 8.70 6.80 0.05 0.36 -0.45 -0.08 142.02 135.00 5/16/2025 No 14 70 None
WCN Waste Connections Inc Options Chain 5.90 7.70 6.80 0.03 0.21 -0.52 -0.06 192.90 195.00 5/16/2025 Yes 7 58 None
BABA Alibaba Group Holding Ltd Options Chain 6.55 6.95 6.75 0.05 0.43 -0.40 -0.09 132.75 130.00 5/16/2025 Yes 18 42 None
GKOS Glaukos Corporation Options Chain 6.00 7.50 6.75 0.06 0.50 -0.41 -0.09 106.91 105.00 5/16/2025 Yes 6 48 None
ROKU Roku Inc - Class A Options Chain 6.65 6.85 6.75 0.08 0.62 -0.42 -0.08 81.73 80.00 5/16/2025 Yes 10 45 None
NVDA NVIDIA Corp Options Chain 6.70 6.80 6.75 0.06 0.41 -0.44 -0.08 121.41 120.00 5/16/2025 No 17 61 None
CAVA Options Chain 6.60 6.80 6.70 0.07 0.52 -0.44 -0.07 90.28 90.00 5/16/2025 No 3 21 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 4.80 8.60 6.70 0.12 0.74 -0.48 -0.06 52.91 55.00 5/16/2025 Yes 8 39 None
TXN Texas Instruments Inc Options Chain 6.55 6.80 6.68 0.04 0.31 -0.40 -0.08 183.97 180.00 5/16/2025 Yes 8 69 None
WHR Whirlpool Corp Options Chain 6.50 6.80 6.65 0.07 0.41 -0.52 -0.05 93.83 95.00 5/16/2025 Yes 8 53 None
ZG Zillow Group Inc - Class A Options Chain 6.50 6.80 6.65 0.09 0.48 -0.54 -0.05 72.07 75.00 5/16/2025 Yes 9 48 None
HWM Howmet Aerospace Inc Options Chain 6.50 6.70 6.60 0.05 0.40 -0.40 -0.09 136.10 135.00 5/16/2025 Yes 9 61 None
CBRE CBRE Group Inc - Class A Options Chain 5.50 7.70 6.60 0.05 0.35 -0.48 -0.08 133.77 135.00 5/16/2025 Yes 9 59 None
KEYS Keysight Technologies Inc Options Chain 6.30 6.90 6.60 0.04 0.26 -0.49 -0.07 158.72 160.00 5/16/2025 No 7 52 None
FND Floor & Decor Holdings Inc - Class A Options Chain 6.40 6.80 6.60 0.08 0.45 -0.51 -0.06 82.98 85.00 5/16/2025 Yes 8 47 None
GH Guardant Health Inc Options Chain 5.90 7.30 6.60 0.13 0.69 -0.54 -0.05 46.46 50.00 5/16/2025 No 7 39 None
ACLX Arcellx Inc Options Chain 4.70 8.50 6.60 0.09 0.46 -0.55 -0.05 72.16 75.00 5/16/2025 No 11 30 None
BPMC Blueprint Medicines Corp Options Chain 4.70 8.40 6.55 0.07 0.59 -0.39 -0.08 93.08 90.00 5/16/2025 Yes 7 40 None
LHX L3Harris Technologies Inc Options Chain 5.60 7.50 6.55 0.03 0.26 -0.41 -0.09 210.71 210.00 5/16/2025 Yes 13 70 None
CME CME Group Inc - Class A Options Chain 5.90 7.20 6.55 0.03 0.20 -0.42 -0.09 262.06 260.00 5/16/2025 Yes 12 75 None
PCOR Procore Technologies Inc Options Chain 6.20 6.80 6.50 0.09 0.48 -0.53 -0.05 71.96 75.00 5/16/2025 Yes 7 38 None
PM Philip Morris International Inc Options Chain 6.30 6.70 6.50 0.04 0.23 -0.54 -0.06 152.21 155.00 5/16/2025 Yes 8 67 None
MTB M & T Bank Corp Options Chain 5.30 7.60 6.45 0.04 0.30 -0.40 -0.09 182.36 180.00 5/16/2025 Yes 10 76 None
NBIX Neurocrine Biosciences Inc Options Chain 5.20 7.70 6.45 0.06 0.40 -0.45 -0.06 115.60 115.00 5/16/2025 Yes 15 64 None
MU Micron Technology Inc Options Chain 6.35 6.55 6.45 0.07 0.42 -0.55 -0.07 96.94 97.00 5/2/2025 No 16 66 None
DELL Dell Technologies Inc - Class C Options Chain 6.35 6.50 6.43 0.06 0.40 -0.50 -0.06 98.86 100.00 5/16/2025 No 17 63 None
WEX WEX Inc Options Chain 4.00 8.80 6.40 0.04 0.38 -0.37 -0.09 154.08 150.00 5/16/2025 Yes 12 63 None
LDOS Leidos Holdings Inc Options Chain 6.10 6.70 6.40 0.05 0.36 -0.43 -0.08 135.79 135.00 5/16/2025 Yes 14 66 None
BIDU Baidu Inc Options Chain 6.30 6.50 6.40 0.07 0.42 -0.54 -0.07 95.38 98.00 5/2/2025 No 17 32 None
GOOG Alphabet Inc - Class C Options Chain 6.30 6.40 6.35 0.04 0.32 -0.40 -0.09 172.79 170.00 5/16/2025 Yes 16 70 None
PRCT Procept BioRobotics Corp Options Chain 5.30 7.40 6.35 0.10 0.71 -0.43 -0.07 62.53 62.50 5/16/2025 Yes 8 48 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.25 6.40 6.33 0.20 1.03 -0.53 -0.04 28.93 32.00 5/16/2025 No 3 19 None
MTN Vail Resorts Inc Options Chain 4.80 7.80 6.30 0.04 0.24 -0.49 -0.05 162.08 160.00 5/16/2025 No 11 59 None
NVO Novo Nordisk Options Chain 6.20 6.40 6.30 0.08 0.49 -0.52 -0.05 75.33 75.00 5/16/2025 Yes 14 72 None
MOD Modine Manufacturing Company Options Chain 5.70 6.80 6.25 0.07 0.57 -0.39 -0.08 92.82 90.00 5/16/2025 No 9 55 None
DOCS Doximity Inc - Class A Options Chain 5.90 6.60 6.25 0.10 0.73 -0.41 -0.07 66.07 65.00 5/16/2025 No 13 57 None
AXSM Axsome Therapeutics Inc Options Chain 5.00 7.50 6.25 0.05 0.39 -0.43 -0.08 120.36 120.00 5/16/2025 Yes 5 49 None
LITE Lumentum Holdings Inc Options Chain 6.10 6.30 6.20 0.09 0.66 -0.41 -0.07 73.63 70.00 5/16/2025 No 6 44 None
NUE Nucor Corp Options Chain 5.80 6.60 6.20 0.05 0.40 -0.46 -0.08 127.40 127.00 5/2/2025 Yes 15 73 None
TEM Tempus AI Inc - Class A Options Chain 6.00 6.30 6.15 0.11 0.92 -0.37 -0.07 58.57 55.00 5/16/2025 No 3 21 None
LYV Live Nation Entertainment Inc Options Chain 6.00 6.30 6.15 0.05 0.40 -0.41 -0.08 127.02 125.00 5/16/2025 Yes 9 51 None
EXR Extra Space Storage Inc Options Chain 5.50 6.80 6.15 0.04 0.28 -0.48 -0.07 144.59 145.00 5/16/2025 Yes 10 65 None
ELF e.l.f. Beauty Inc Options Chain 6.00 6.25 6.13 0.09 0.63 -0.43 -0.07 65.10 65.00 5/16/2025 No 12 56 None
TTWO Take-Two Interactive Software Inc Options Chain 5.90 6.30 6.10 0.03 0.31 -0.33 -0.10 217.95 210.00 5/16/2025 No 3 56 None
DECK Deckers Outdoor Corp Options Chain 6.00 6.20 6.10 0.05 0.43 -0.39 -0.08 122.97 120.00 5/16/2025 No 15 69 None
SN Options Chain 5.70 6.50 6.10 0.07 0.53 -0.41 -0.07 91.58 90.00 5/16/2025 No 3 19 None
BHVN Biohaven Ltd Options Chain 4.60 7.60 6.10 0.19 1.03 -0.52 -0.04 29.87 32.50 5/16/2025 No 5 29 None
TPR Tapestry Inc Options Chain 6.00 6.20 6.10 0.08 0.43 -0.54 -0.05 74.72 77.50 5/16/2025 Yes 9 66 None
SWTX SpringWorks Therapeutics Inc Options Chain 5.30 6.80 6.05 0.13 1.07 -0.37 -0.08 47.21 45.00 5/16/2025 Yes 10 41 None
INOD Innodata Inc Options Chain 5.70 6.40 6.05 0.14 0.96 -0.41 -0.07 46.12 44.00 5/16/2025 Yes 14 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 6.00 6.10 6.05 0.12 0.72 -0.49 -0.05 48.36 50.00 5/16/2025 Yes 11 59 None
GPC Genuine Parts Company Options Chain 5.90 6.20 6.05 0.05 0.29 -0.52 -0.06 117.89 120.00 5/16/2025 Yes 13 59 None
EA Electronic Arts Inc Options Chain 5.90 6.10 6.00 0.04 0.29 -0.46 -0.07 144.50 145.00 5/16/2025 Yes 15 64 None
ITT ITT Inc Options Chain 5.70 6.30 6.00 0.04 0.30 -0.46 -0.07 139.87 140.00 5/16/2025 Yes 16 61 None
BDX Becton Dickinson & Company Options Chain 5.70 6.20 5.95 0.03 0.24 -0.39 -0.10 228.08 225.00 5/16/2025 Yes 13 60 None
DLR Digital Realty Trust Inc Options Chain 5.60 6.30 5.95 0.04 0.31 -0.42 -0.07 151.42 150.00 5/16/2025 Yes 8 61 None
DOV Dover Corp Options Chain 5.80 6.10 5.95 0.03 0.24 -0.44 -0.08 185.74 185.00 5/16/2025 Yes 13 66 None
WELL Welltower Inc Options Chain 5.60 6.30 5.95 0.04 0.24 -0.51 -0.06 148.17 150.00 5/16/2025 Yes 10 66 None
TRU TransUnion Options Chain 4.90 7.00 5.95 0.07 0.37 -0.52 -0.05 87.66 90.00 5/16/2025 Yes 11 54 None
WAL Western Alliance Bancorp Options Chain 5.80 6.10 5.95 0.07 0.42 -0.52 -0.05 80.56 82.50 5/16/2025 Yes 16 67 None
XYZ Block Inc - Class A Options Chain 5.50 6.40 5.95 0.09 0.54 -0.55 -0.06 61.33 64.00 5/2/2025 Yes 17 58 None
BIDU Baidu Inc Options Chain 5.85 6.00 5.93 0.06 0.45 -0.44 -0.07 95.38 95.00 5/16/2025 Yes 17 32 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.80 6.00 5.90 0.12 0.75 -0.46 -0.06 49.18 50.00 5/16/2025 No 9 26 None
LRCX Lam Research Corp Options Chain 5.80 5.95 5.88 0.07 0.42 -0.53 -0.05 77.99 80.00 5/16/2025 Yes 12 64 None
CAH Cardinal Health Inc Options Chain 5.60 6.10 5.85 0.04 0.23 -0.55 -0.05 132.75 135.00 5/16/2025 Yes 15 58 None
ABNB Airbnb Inc - Class A Options Chain 5.75 5.90 5.83 0.05 0.44 -0.36 -0.09 129.88 125.00 5/16/2025 Yes 11 54 None
UPS United Parcel Service Inc - Class B Options Chain 5.55 6.10 5.83 0.05 0.35 -0.53 -0.07 109.95 112.00 5/2/2025 Yes 12 65 None
ZTS Zoetis Inc - Class A Options Chain 5.60 6.00 5.80 0.04 0.28 -0.43 -0.07 161.30 160.00 5/16/2025 Yes 13 59 None
AAOI Applied Optoelectronics Inc Options Chain 5.70 5.90 5.80 0.23 1.16 -0.53 -0.04 21.77 25.00 5/16/2025 Yes 9 41 None
RBRK Rubrik Inc - Class A Options Chain 5.60 5.90 5.75 0.08 0.51 -0.46 -0.06 74.28 75.00 5/16/2025 No 3 21 None
INSM Insmed Inc Options Chain 4.70 6.80 5.75 0.07 0.44 -0.50 -0.05 79.38 80.00 5/16/2025 Yes 5 47 None
SAIC Science Applications International Corp Options Chain 5.60 5.90 5.75 0.05 0.32 -0.50 -0.06 108.47 110.00 5/16/2025 No 12 62 None
HROW Harrow Inc Options Chain 5.10 6.40 5.75 0.18 0.91 -0.55 -0.04 30.00 32.00 5/16/2025 Yes 4 37 None
KKR KKR & Co. Inc Options Chain 5.60 5.80 5.70 0.05 0.38 -0.41 -0.07 121.97 120.00 5/16/2025 Yes 13 66 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.60 5.80 5.70 0.05 0.42 -0.42 -0.07 106.32 105.00 5/16/2025 No 15 64 None
FTNT Fortinet Inc Options Chain 5.60 5.75 5.68 0.06 0.46 -0.40 -0.07 102.09 100.00 5/16/2025 Yes 11 58 None
LNTH Lantheus Holdings Inc Options Chain 4.30 7.00 5.65 0.06 0.55 -0.36 -0.08 99.44 95.00 5/16/2025 Yes 14 59 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.40 5.90 5.65 0.07 0.52 -0.41 -0.07 86.69 85.00 5/16/2025 Yes 12 60 None
NUVL Nuvalent Inc - Class A Options Chain 3.80 7.50 5.65 0.08 0.52 -0.45 -0.06 77.14 75.00 5/16/2025 No 9 45 None
LSCC Lattice Semiconductor Corp Options Chain 5.50 5.80 5.65 0.09 0.49 -0.52 -0.05 63.40 65.00 5/16/2025 Yes 10 44 None
UAL United Airlines Holdings Inc Options Chain 5.55 5.70 5.63 0.07 0.58 -0.41 -0.07 78.90 77.50 5/16/2025 Yes 14 66 None
GRRR Gorilla Technology Group Inc Options Chain 5.40 5.80 5.60 0.22 1.59 -0.37 -0.05 27.22 25.00 5/16/2025 No 13 30 None
BROS Dutch Bros Inc - Class A Options Chain 5.50 5.70 5.60 0.08 0.68 -0.38 -0.07 69.89 67.50 5/16/2025 Yes 9 52 None
NRG NRG Energy Inc Options Chain 5.50 5.70 5.60 0.06 0.45 -0.41 -0.06 102.86 100.00 5/16/2025 Yes 12 61 None
DGX Quest Diagnostics Inc Options Chain 5.30 5.90 5.60 0.03 0.25 -0.45 -0.06 165.66 165.00 5/16/2025 Yes 11 64 None
TER Teradyne Inc Options Chain 5.50 5.70 5.60 0.06 0.43 -0.45 -0.06 89.95 90.00 5/16/2025 Yes 15 57 None
SNDK Sandisk Corp Options Chain 5.40 5.80 5.60 0.10 0.53 -0.55 -0.04 52.20 55.00 5/16/2025 No 3 21 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.55 5.60 5.58 0.11 0.82 -0.41 -0.06 50.93 50.00 5/16/2025 No 4 45 None
SKYW Skywest Inc Options Chain 4.80 6.20 5.50 0.06 0.47 -0.41 -0.07 94.16 92.50 5/16/2025 Yes 13 60 None
AME Ametek Inc Options Chain 5.10 5.90 5.50 0.03 0.23 -0.45 -0.07 179.70 180.00 5/16/2025 Yes 12 67 None
MS Morgan Stanley Options Chain 5.35 5.65 5.50 0.04 0.30 -0.47 -0.05 124.27 125.00 5/16/2025 Yes 12 74 None
GPN Global Payments Inc Options Chain 5.30 5.70 5.50 0.06 0.35 -0.49 -0.06 98.91 100.00 5/16/2025 Yes 15 65 None
LOGI Logitech International S.A. Options Chain 5.40 5.60 5.50 0.06 0.31 -0.55 -0.05 91.55 95.00 5/16/2025 Yes 18 54 None
AMD Advanced Micro Devices Inc Options Chain 5.40 5.55 5.48 0.05 0.42 -0.44 -0.09 114.81 114.00 5/2/2025 Yes 10 54 None
CBRE CBRE Group Inc - Class A Options Chain 4.80 6.10 5.45 0.04 0.38 -0.37 -0.08 133.77 130.00 5/16/2025 Yes 9 59 None
AVB Avalonbay Communities Inc Options Chain 3.40 7.50 5.45 0.03 0.21 -0.43 -0.06 212.66 210.00 5/16/2025 Yes 10 65 None
TRUP Trupanion Inc Options Chain 4.60 6.30 5.45 0.14 0.81 -0.54 -0.03 37.80 40.00 5/16/2025 Yes 7 34 None
NBIS Nebius Group N.V. - Class A Options Chain 5.00 5.90 5.45 0.18 1.01 -0.55 -0.03 27.17 30.00 5/16/2025 No 3 19 None
UBER Uber Technologies Inc Options Chain 5.35 5.50 5.43 0.07 0.41 -0.52 -0.05 75.61 77.50 5/16/2025 Yes 11 61 None
WYNN Wynn Resorts Ltd Options Chain 5.25 5.55 5.40 0.06 0.38 -0.50 -0.05 86.03 87.50 5/16/2025 Yes 10 58 None
RNA Avidity Biosciences Inc Options Chain 3.60 7.20 5.40 0.15 0.85 -0.52 -0.04 32.10 35.00 5/16/2025 Yes 7 47 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.30 5.45 5.38 0.15 1.00 -0.42 -0.05 37.41 37.00 5/16/2025 No 13 47 None
MMM 3M Company Options Chain 5.15 5.60 5.38 0.04 0.31 -0.43 -0.09 153.15 152.50 5/2/2025 Yes 12 67 None
MS Morgan Stanley Options Chain 5.20 5.55 5.38 0.04 0.31 -0.51 -0.06 124.27 126.00 5/2/2025 Yes 12 74 None
PLNT Planet Fitness Inc - Class A Options Chain 5.20 5.50 5.35 0.05 0.37 -0.46 -0.06 99.80 100.00 5/16/2025 Yes 8 51 None
CRSP CRISPR Therapeutics AG Options Chain 4.20 6.50 5.35 0.13 0.56 -0.52 -0.04 40.89 42.50 5/16/2025 No 7 44 None
ORCL Oracle Corp Options Chain 5.25 5.40 5.33 0.04 0.32 -0.38 -0.07 154.87 150.00 5/16/2025 No 10 62 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.15 5.50 5.33 0.08 0.52 -0.52 -0.06 66.08 68.00 5/2/2025 Yes 13 51 None
ONON On Holding AG Class A Options Chain 4.55 6.10 5.33 0.11 0.51 -0.53 -0.04 48.32 50.00 5/16/2025 Yes 11 52 None
SPG Simon Property Group Inc Options Chain 5.20 5.40 5.30 0.03 0.25 -0.42 -0.07 165.76 165.00 5/16/2025 Yes 10 74 None
FNV Franco-Nevada Corporation Options Chain 4.70 5.90 5.30 0.03 0.26 -0.44 -0.07 155.82 155.00 5/16/2025 Yes 13 66 None
WHR Whirlpool Corp Options Chain 5.20 5.40 5.30 0.06 0.41 -0.45 -0.05 93.83 92.50 5/16/2025 Yes 8 53 None
SRRK Scholar Rock Holding Corp Options Chain 4.80 5.80 5.30 0.15 0.88 -0.48 -0.04 33.28 35.00 5/16/2025 Yes 7 45 None
GILD Gilead Sciences Inc Options Chain 5.20 5.40 5.30 0.05 0.28 -0.53 -0.05 107.89 110.00 5/16/2025 Yes 11 67 None
SBUX Starbucks Corp Options Chain 5.20 5.40 5.30 0.05 0.36 -0.54 -0.06 95.88 98.00 5/2/2025 Yes 10 54 None
INTA Intapp Inc Options Chain 4.80 5.70 5.25 0.08 0.51 -0.48 -0.05 61.62 65.00 5/16/2025 No 7 44 None
PAYX Paychex Inc Options Chain 5.10 5.40 5.25 0.04 0.23 -0.51 -0.05 144.83 145.00 5/16/2025 Yes 17 64 None
ENPH Enphase Energy Inc Options Chain 5.05 5.40 5.23 0.08 0.71 -0.43 -0.08 62.77 62.00 5/2/2025 Yes 10 50 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.10 5.30 5.20 0.07 0.54 -0.40 -0.06 76.53 75.00 5/16/2025 No 20 65
Growth Stock List
CYTK Cytokinetics Inc Options Chain 5.00 5.40 5.20 0.12 0.76 -0.45 -0.05 44.55 45.00 5/16/2025 Yes 5 36 None
SMCI Super Micro Computer Inc Options Chain 5.10 5.20 5.15 0.13 0.93 -0.41 -0.05 40.64 40.00 5/16/2025 Yes 12 52 None
SCCO Southern Copper Corporation Options Chain 3.30 7.00 5.15 0.05 0.38 -0.44 -0.05 101.48 100.00 5/16/2025 Yes 13 65 None
ATKR Atkore Inc Options Chain 4.80 5.50 5.15 0.08 0.51 -0.47 -0.05 64.20 65.00 5/16/2025 Yes 13 59 None
NBR Nabors Industries Ltd Options Chain 5.00 5.30 5.15 0.11 0.69 -0.48 -0.05 43.14 45.00 5/16/2025 Yes 6 34 None
HAE Haemonetics Corp Options Chain 4.60 5.70 5.15 0.08 0.50 -0.48 -0.05 64.45 65.00 5/16/2025 Yes 12 58 None
CORT Corcept Therapeutics Inc Options Chain 4.30 5.90 5.10 0.09 0.78 -0.37 -0.06 58.32 55.00 5/16/2025 Yes 12 47 None
TW Tradeweb Markets Inc Cls A Options Chain 3.70 6.50 5.10 0.04 0.26 -0.45 -0.07 145.54 145.00 5/16/2025 Yes 11 62 None
LW Lamb Weston Holdings Inc Options Chain 4.90 5.30 5.10 0.09 0.53 -0.52 -0.04 53.93 55.00 5/16/2025 Yes 9 55 None
OKTA Okta Inc - Class A Options Chain 4.90 5.25 5.08 0.04 0.36 -0.41 -0.07 116.38 115.00 5/16/2025 No 10 52 None
X United States Steel Corp Options Chain 4.90 5.25 5.08 0.11 0.62 -0.54 -0.04 43.00 45.00 5/16/2025 Yes 10 65 None
BNTX BioNTech SE Options Chain 4.80 5.30 5.05 0.05 0.45 -0.39 -0.07 97.05 95.00 5/16/2025 Yes 9 49 None
W Wayfair Inc - Class A Options Chain 4.95 5.15 5.05 0.13 0.76 -0.48 -0.04 38.62 40.00 5/16/2025 Yes 7 40 None
GGAL Grupo Financiero Galicia Options Chain 4.80 5.30 5.05 0.08 0.50 -0.50 -0.05 58.95 60.00 5/16/2025 No 24 61
Growth Stock List
TTD Trade Desk Inc - Class A Options Chain 5.00 5.05 5.03 0.08 0.68 -0.38 -0.06 62.00 60.00 5/16/2025 Yes 12 51 None
COR Options Chain 4.70 5.30 5.00 0.02 0.23 -0.31 -0.10 268.48 260.00 5/16/2025 No 3 21 None
ANET Arista Networks Inc Options Chain 4.90 5.10 5.00 0.06 0.48 -0.39 -0.07 86.94 85.00 5/16/2025 Yes 12 61 None
CE Celanese Corp - Series A Options Chain 4.90 5.10 5.00 0.08 0.53 -0.47 -0.05 59.17 60.00 5/16/2025 Yes 12 51 None
AER Aercap Holdings N.V. Options Chain 4.70 5.30 5.00 0.05 0.27 -0.53 -0.05 102.94 105.00 5/16/2025 Yes 7 74 None
NAGE Niagen Bioscience Inc Options Chain 4.70 5.30 5.00 0.40 2.06 -0.53 -0.02 7.52 12.50 5/16/2025 No 3 11 None
MRK Merck & Co Inc Options Chain 4.90 5.05 4.98 0.06 0.31 -0.54 -0.04 92.31 90.00 5/16/2025 Yes 14 74 None
PTC PTC Inc Options Chain 4.60 5.30 4.95 0.03 0.27 -0.40 -0.07 162.80 160.00 5/16/2025 Yes 10 61 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.90 5.00 4.95 0.10 0.72 -0.43 -0.05 48.36 48.00 5/16/2025 Yes 11 59 None
DLTR Dollar Tree Inc Options Chain 4.80 5.10 4.95 0.07 0.66 -0.45 -0.08 67.14 67.00 4/25/2025 No 6 48 None
TGT Target Corp Options Chain 4.40 5.50 4.95 0.05 0.29 -0.52 -0.06 105.40 107.00 5/2/2025 No 12 66 None
SWK Stanley Black & Decker Inc Options Chain 4.80 5.10 4.95 0.06 0.33 -0.53 -0.04 80.47 82.50 5/16/2025 Yes 10 54 None
ATO Atmos Energy Corp Options Chain 2.85 7.00 4.93 0.03 0.19 -0.50 -0.05 148.34 150.00 5/16/2025 Yes 10 71 None
AWK American Water Works Co. Inc Options Chain 4.60 5.20 4.90 0.04 0.22 -0.50 -0.05 139.16 140.00 5/16/2025 Yes 10 60 None
MU Micron Technology Inc Options Chain 4.75 5.00 4.88 0.05 0.42 -0.46 -0.07 96.94 94.00 5/2/2025 No 16 66 None
CELH Celsius Holdings Inc Options Chain 4.80 4.95 4.88 0.13 0.70 -0.53 -0.04 35.26 37.50 5/16/2025 Yes 10 48 None
PZZA Papa John`s International Inc Options Chain 3.90 5.80 4.85 0.11 0.63 -0.54 -0.03 40.58 42.50 5/16/2025 Yes 13 54 None
LEN Lennar Corp - Class A Options Chain 4.70 4.90 4.80 0.04 0.35 -0.40 -0.06 117.56 115.00 5/16/2025 No 16 74 None
AEM Agnico Eagle Mines Ltd Options Chain 4.70 4.90 4.80 0.05 0.34 -0.44 -0.06 105.45 105.00 5/16/2025 Yes 12 72 None
CLX Clorox Company Options Chain 4.70 4.90 4.80 0.03 0.26 -0.44 -0.04 141.76 140.00 5/16/2025 Yes 15 50 None
VKTX Viking Therapeutics Inc Options Chain 4.65 4.90 4.78 0.16 0.86 -0.51 -0.04 27.98 30.00 5/16/2025 Yes 9 44 None
RTX RTX Corp Options Chain 4.35 5.20 4.78 0.03 0.22 -0.55 -0.06 135.66 138.00 5/2/2025 Yes 12 66 None
CRUS Cirrus Logic Inc Options Chain 4.60 4.90 4.75 0.05 0.41 -0.38 -0.07 102.66 100.00 5/16/2025 Yes 14 59 None
ESTC Elastic N.V Options Chain 4.60 4.90 4.75 0.05 0.40 -0.39 -0.06 102.42 100.00 5/16/2025 No 7 44 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.60 4.90 4.75 0.05 0.36 -0.41 -0.06 108.22 105.00 5/16/2025 No 12 62 None
WAL Western Alliance Bancorp Options Chain 4.60 4.90 4.75 0.06 0.43 -0.44 -0.05 80.56 80.00 5/16/2025 Yes 16 67 None
EXAS Exact Sciences Corp Options Chain 4.60 4.90 4.75 0.10 0.57 -0.52 -0.04 45.67 47.50 5/16/2025 Yes 3 43 None
PYPL PayPal Holdings Inc Options Chain 4.65 4.80 4.73 0.07 0.38 -0.52 -0.04 70.86 72.50 5/16/2025 Yes 8 59 None
TRV Travelers Companies Inc Options Chain 4.40 5.00 4.70 0.02 0.24 -0.30 -0.11 259.45 250.00 5/16/2025 Yes 22 75
Dividend Stock List
LMND Lemonade Inc Options Chain 4.60 4.80 4.70 0.13 0.93 -0.41 -0.05 36.91 36.00 5/16/2025 Yes 9 34 None
VRNA Verona Pharma Plc Options Chain 4.20 5.20 4.70 0.07 0.55 -0.42 -0.06 66.18 65.00 5/16/2025 Yes 7 41 None
SWKS Skyworks Solutions Inc Options Chain 4.60 4.80 4.70 0.07 0.39 -0.52 -0.04 68.22 70.00 5/16/2025 Yes 16 61
Dividend Stock List
STLD Steel Dynamics Inc Options Chain 4.20 5.10 4.65 0.04 0.35 -0.38 -0.05 128.00 125.00 5/16/2025 Yes 9 70 None
DELL Dell Technologies Inc - Class C Options Chain 4.55 4.75 4.65 0.05 0.40 -0.45 -0.07 98.86 98.00 5/2/2025 No 17 63 None
CIEN CIENA Corp Options Chain 4.50 4.80 4.65 0.07 0.44 -0.47 -0.05 69.42 70.00 5/16/2025 No 5 45 None
KMX Carmax Inc Options Chain 4.60 4.70 4.65 0.06 0.40 -0.48 -0.05 73.54 75.00 5/16/2025 Yes 12 56 None
PCAR Paccar Inc Options Chain 4.50 4.80 4.65 0.05 0.30 -0.49 -0.05 98.64 100.00 5/16/2025 Yes 13 71 None
CVX Chevron Corp Options Chain 4.50 4.80 4.65 0.03 0.19 -0.52 -0.07 165.94 167.50 5/2/2025 Yes 13 75 None
SMTC Semtech Corp Options Chain 4.60 4.70 4.65 0.11 0.62 -0.52 -0.04 40.07 42.00 5/16/2025 Yes 4 43 None
NNE Nano Nuclear Energy Inc Options Chain 4.30 5.00 4.65 0.15 0.77 -0.53 -0.02 31.63 32.00 5/16/2025 No 3 19 None
ETSY Etsy Inc Options Chain 4.60 4.70 4.65 0.09 0.49 -0.54 -0.04 47.82 50.00 5/16/2025 Yes 11 51 None
FIVE Five Below Inc Options Chain 4.50 4.70 4.60 0.06 0.51 -0.39 -0.06 77.01 75.00 5/16/2025 No 13 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.50 4.70 4.60 0.16 1.16 -0.40 -0.05 28.55 28.00 5/16/2025 Yes 5 42 None
TEL TE Connectivity plc Options Chain 3.10 6.10 4.60 0.03 0.23 -0.43 -0.06 150.80 150.00 5/16/2025 Yes 13 62 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.10 5.10 4.60 0.04 0.28 -0.47 -0.05 109.48 110.00 5/16/2025 No 11 57 None
TGT Target Corp Options Chain 4.55 4.65 4.60 0.04 0.31 -0.47 -0.05 105.40 105.00 5/16/2025 No 12 66 None
AKRO Akero Therapeutics Inc Options Chain 4.50 4.70 4.60 0.10 0.52 -0.55 -0.04 45.24 47.50 5/16/2025 Yes 9 47 None
DOCU DocuSign Inc Options Chain 4.50 4.65 4.58 0.05 0.34 -0.47 -0.05 89.39 90.00 5/16/2025 No 12 51 None
RBRK Rubrik Inc - Class A Options Chain 4.40 4.70 4.55 0.06 0.51 -0.39 -0.06 74.28 72.50 5/16/2025 No 3 21 None
NVT nVent Electric plc Options Chain 4.40 4.70 4.55 0.08 0.42 -0.53 -0.04 58.59 60.00 5/16/2025 Yes 10 17 None
ARQQ Arqit Quantum Inc Options Chain 4.30 4.70 4.50 0.26 1.42 -0.46 -0.01 18.15 17.50 5/16/2025 No 8 27 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 4.30 4.70 4.50 0.06 0.33 -0.52 -0.03 80.10 80.00 5/16/2025 Yes 11 45 None
BSX Boston Scientific Corp Options Chain 4.40 4.60 4.50 0.04 0.24 -0.53 -0.04 103.08 105.00 5/16/2025 Yes 7 59 None
ALB Albemarle Corp Options Chain 4.35 4.55 4.45 0.06 0.51 -0.38 -0.06 77.67 75.00 5/16/2025 Yes 3 53 None
INSM Insmed Inc Options Chain 3.30 5.60 4.45 0.06 0.44 -0.42 -0.05 79.38 77.50 5/16/2025 Yes 5 47 None
ABT Abbott Laboratories Options Chain 4.20 4.70 4.45 0.04 0.22 -0.55 -0.05 125.60 127.00 5/2/2025 Yes 14 63 None
ALL Allstate Corp (The) Options Chain 4.20 4.60 4.40 0.02 0.27 -0.30 -0.09 208.12 200.00 5/16/2025 Yes 17 74 None
PVH PVH Corp Options Chain 4.30 4.50 4.40 0.07 0.56 -0.39 -0.06 66.78 65.00 5/16/2025 Yes 14 68 None
DOCN DigitalOcean Holdings Inc Options Chain 3.80 5.00 4.40 0.11 0.59 -0.54 -0.03 37.98 40.00 5/16/2025 Yes 13 39 None
IONQ IonQ Inc Options Chain 3.80 5.00 4.40 0.16 0.90 -0.55 -0.04 26.12 28.00 5/2/2025 No 7 40 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.65 6.10 4.38 0.09 0.78 -0.35 -0.06 52.91 50.00 5/16/2025 Yes 8 39 None
RBLX Roblox Corporation - Class A Options Chain 4.30 4.45 4.38 0.07 0.60 -0.39 -0.06 62.01 60.00 5/16/2025 Yes 4 42 None
MRVL Marvell Technology Inc Options Chain 4.05 4.70 4.38 0.06 0.48 -0.40 -0.05 72.76 70.00 5/16/2025 No 7 50 None
RTX RTX Corp Options Chain 4.30 4.45 4.38 0.03 0.24 -0.44 -0.05 135.66 135.00 5/16/2025 Yes 12 66 None
SBUX Starbucks Corp Options Chain 4.30 4.45 4.38 0.05 0.35 -0.44 -0.05 95.88 95.00 5/16/2025 Yes 10 54 None
THO Thor Industries Inc Options Chain 2.45 6.30 4.38 0.05 0.36 -0.47 -0.04 80.13 80.00 5/16/2025 No 12 55 None
EXE Chesapeake Energy Corp - New Options Chain 4.25 4.50 4.38 0.04 0.27 -0.47 -0.05 109.81 110.00 5/16/2025 No 3 22 None
ON ON Semiconductor Corp Options Chain 4.30 4.45 4.38 0.09 0.53 -0.52 -0.04 45.68 47.00 5/16/2025 Yes 9 59 None
ITT ITT Inc Options Chain 3.70 5.00 4.35 0.03 0.33 -0.34 -0.07 139.87 135.00 5/16/2025 Yes 16 61 None
KEYS Keysight Technologies Inc Options Chain 4.00 4.70 4.35 0.03 0.27 -0.36 -0.07 158.72 155.00 5/16/2025 No 7 52 None
GH Guardant Health Inc Options Chain 3.70 5.00 4.35 0.09 0.70 -0.41 -0.05 46.46 46.00 5/16/2025 No 7 39 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.20 4.50 4.35 0.04 0.31 -0.45 -0.05 100.00 100.00 5/16/2025 Yes 12 53 None
NVO Novo Nordisk Options Chain 4.25 4.45 4.35 0.06 0.47 -0.47 -0.05 75.33 73.00 5/2/2025 Yes 14 72 None
MLI Mueller Industries Inc Options Chain 3.90 4.80 4.35 0.05 0.36 -0.47 -0.05 79.47 80.00 5/16/2025 Yes 15 15 None
PLD Prologis Inc Options Chain 4.00 4.70 4.35 0.04 0.26 -0.48 -0.05 109.23 110.00 5/16/2025 Yes 11 69 None
SIG Signet Jewelers Ltd Options Chain 2.55 6.10 4.33 0.07 0.50 -0.51 -0.04 60.26 61.00 5/2/2025 No 13 49 None
QDEL QuidelOrtho Corporation Options Chain 2.45 6.20 4.33 0.12 0.59 -0.54 -0.03 35.35 37.50 5/16/2025 Yes 5 52 None
PLNT Planet Fitness Inc - Class A Options Chain 4.20 4.40 4.30 0.04 0.38 -0.39 -0.06 99.80 97.50 5/16/2025 Yes 8 51 None
WCN Waste Connections Inc Options Chain 3.70 4.90 4.30 0.02 0.21 -0.39 -0.07 192.90 190.00 5/16/2025 Yes 7 58 None
DRI Darden Restaurants Inc Options Chain 4.10 4.40 4.25 0.02 0.24 -0.33 -0.06 207.17 200.00 5/16/2025 No 11 69 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.10 4.40 4.25 0.05 0.47 -0.37 -0.06 82.98 80.00 5/16/2025 Yes 8 47 None
A Agilent Technologies Inc Options Chain 4.10 4.40 4.25 0.04 0.27 -0.44 -0.05 120.51 120.00 5/16/2025 No 11 59 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.10 4.40 4.25 0.07 0.47 -0.48 -0.04 56.73 57.50 5/16/2025 Yes 10 44 None
PNR Pentair plc Options Chain 4.10 4.40 4.25 0.05 0.27 -0.52 -0.04 91.20 92.50 5/16/2025 Yes 10 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.15 4.30 4.23 0.07 0.50 -0.41 -0.05 66.08 65.00 5/16/2025 Yes 13 51 None
CVS CVS Health Corp Options Chain 4.15 4.30 4.23 0.06 0.35 -0.54 -0.03 66.48 67.50 5/16/2025 Yes 12 65 None
EXR Extra Space Storage Inc Options Chain 3.70 4.70 4.20 0.03 0.30 -0.36 -0.07 144.59 140.00 5/16/2025 Yes 10 65 None
GRAL GRAIL Inc Options Chain 3.70 4.70 4.20 0.14 1.05 -0.39 -0.04 32.13 30.00 5/16/2025 No 12 34 None
PM Philip Morris International Inc Options Chain 4.10 4.30 4.20 0.03 0.24 -0.40 -0.06 152.21 150.00 5/16/2025 Yes 8 67 None
NNE Nano Nuclear Energy Inc Options Chain 3.60 4.80 4.20 0.14 0.75 -0.48 -0.02 31.63 31.00 5/16/2025 No 3 19 None
ALK Alaska Air Group Inc Options Chain 4.10 4.30 4.20 0.08 0.46 -0.50 -0.04 53.83 55.00 5/16/2025 Yes 13 63 None
KNTK Kinetik Holdings Inc - Class A Options Chain 3.40 5.00 4.20 0.08 0.44 -0.53 -0.04 53.61 55.00 5/16/2025 No 9 54 None
GDS GDS Holdings Ltd Options Chain 4.10 4.30 4.20 0.14 0.77 -0.54 -0.03 27.04 29.00 5/16/2025 No 10 20 None
BRKR Bruker Corp Options Chain 3.70 4.70 4.20 0.09 0.51 -0.54 -0.03 43.24 45.00 5/16/2025 Yes 7 49 None
SG Sweetgreen Inc - Class A Options Chain 4.10 4.30 4.20 0.15 0.76 -0.55 -0.03 25.68 28.00 5/16/2025 No 6 30 None
SCHW Charles Schwab Corp Options Chain 4.15 4.25 4.20 0.05 0.28 -0.55 -0.03 80.75 82.50 5/16/2025 Yes 10 58 None
LNW Options Chain 2.75 5.60 4.18 0.04 0.35 -0.39 -0.06 107.49 105.00 5/16/2025 No 3 18 None
UBER Uber Technologies Inc Options Chain 4.10 4.25 4.18 0.06 0.42 -0.43 -0.05 75.61 75.00 5/16/2025 Yes 11 61 None
UPS United Parcel Service Inc - Class B Options Chain 4.10 4.25 4.18 0.04 0.35 -0.43 -0.07 109.95 109.00 5/2/2025 Yes 12 65 None
GPC Genuine Parts Company Options Chain 3.70 4.60 4.15 0.04 0.33 -0.38 -0.06 117.89 115.00 5/16/2025 Yes 13 59 None
ZG Zillow Group Inc - Class A Options Chain 4.00 4.30 4.15 0.06 0.50 -0.39 -0.05 72.07 70.00 5/16/2025 Yes 9 48 None
CRGX CARGO Therapeutics Inc Options Chain 3.00 5.30 4.15 0.55 4.48 -0.40 -0.02 4.18 7.50 5/16/2025 No 5 10 None
WYNN Wynn Resorts Ltd Options Chain 4.00 4.30 4.15 0.05 0.38 -0.42 -0.05 86.03 85.00 5/16/2025 Yes 10 58 None
ICE Intercontinental Exchange Inc Options Chain 4.00 4.30 4.15 0.02 0.19 -0.42 -0.06 175.25 175.00 5/16/2025 Yes 9 68 None
PRU Prudential Financial Inc Options Chain 3.90 4.40 4.15 0.04 0.24 -0.48 -0.05 114.36 115.00 5/16/2025 Yes 16 67 None
TCOM Trip.com Group Ltd Options Chain 4.10 4.20 4.15 0.06 0.38 -0.51 -0.04 63.67 65.00 5/16/2025 No 21 39
Growth Stock List
MET Metlife Inc Options Chain 3.20 5.10 4.15 0.05 0.29 -0.52 -0.04 84.18 85.00 5/16/2025 Yes 18 72 None
CVX Chevron Corp Options Chain 4.05 4.20 4.13 0.03 0.20 -0.43 -0.05 165.94 165.00 5/16/2025 Yes 13 75 None
AMT American Tower Corp Options Chain 3.80 4.40 4.10 0.02 0.26 -0.30 -0.06 209.50 200.00 5/16/2025 Yes 12 63 None
EWTX Edgewise Therapeutics Inc Options Chain 3.30 4.90 4.10 0.18 1.39 -0.35 -0.06 22.80 22.50 5/16/2025 Yes 8 42 None
EA Electronic Arts Inc Options Chain 3.90 4.30 4.10 0.03 0.30 -0.35 -0.08 144.50 140.00 5/16/2025 Yes 15 64 None
YUM Yum Brands Inc Options Chain 4.00 4.20 4.10 0.03 0.21 -0.43 -0.06 155.80 155.00 5/16/2025 Yes 7 64 None
ANAB AnaptysBio Inc Options Chain 3.20 5.00 4.10 0.20 1.08 -0.50 -0.03 18.44 20.00 5/16/2025 Yes 10 37 None
XYZ Block Inc - Class A Options Chain 4.00 4.15 4.08 0.07 0.54 -0.40 -0.05 61.33 60.00 5/16/2025 Yes 17 58 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.00 4.15 4.08 0.05 0.28 -0.54 -0.04 78.13 80.00 5/16/2025 No 15 56 None
ACLX Arcellx Inc Options Chain 2.10 6.00 4.05 0.06 0.48 -0.39 -0.05 72.16 70.00 5/16/2025 No 11 30 None
CAH Cardinal Health Inc Options Chain 3.40 4.70 4.05 0.03 0.27 -0.39 -0.05 132.75 130.00 5/16/2025 Yes 15 58 None
ESTA Establishment Labs Holdings Inc Options Chain 3.50 4.60 4.05 0.10 0.78 -0.39 -0.05 41.56 40.00 5/16/2025 No 5 34 None
TRUP Trupanion Inc Options Chain 3.30 4.80 4.05 0.11 0.82 -0.42 -0.03 37.80 37.50 5/16/2025 Yes 7 34 None
QFIN 360 DigiTech Inc Options Chain 3.90 4.20 4.05 0.09 0.53 -0.51 -0.03 44.23 45.00 5/16/2025 No 19 44 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.90 4.20 4.05 0.08 0.48 -0.52 -0.04 48.33 50.00 5/16/2025 Yes 11 47 None
FATE Fate Therapeutics Inc Options Chain 3.90 4.20 4.05 0.81 3.57 -0.53 -0.01 0.90 5.00 5/16/2025 Yes 12 40 None
CNI Canadian National Railway Company Options Chain 3.90 4.20 4.05 0.04 0.23 -0.53 -0.04 98.35 100.00 5/16/2025 Yes 10 67 None
PCOR Procore Technologies Inc Options Chain 3.80 4.20 4.00 0.06 0.49 -0.38 -0.05 71.96 70.00 5/16/2025 Yes 7 38 None
RNA Avidity Biosciences Inc Options Chain 2.20 5.80 4.00 0.12 0.93 -0.40 -0.04 32.10 32.00 5/16/2025 Yes 7 47 None
RDNT Radnet Inc Options Chain 3.40 4.60 4.00 0.08 0.59 -0.42 -0.04 50.70 50.00 5/16/2025 Yes 7 47 None
X United States Steel Corp Options Chain 3.85 4.15 4.00 0.09 0.63 -0.45 -0.04 43.00 43.00 5/16/2025 Yes 10 65 None
WELL Welltower Inc Options Chain 3.70 4.20 3.95 0.03 0.26 -0.37 -0.06 148.17 145.00 5/16/2025 Yes 10 66 None
SIG Signet Jewelers Ltd Options Chain 3.80 4.10 3.95 0.07 0.48 -0.44 -0.04 60.26 60.00 5/16/2025 No 13 49 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 3.60 4.30 3.95 0.16 0.91 -0.48 -0.03 23.75 25.00 5/16/2025 No 3 17 None
SCI Service Corp International Options Chain 3.70 4.20 3.95 0.05 0.29 -0.52 -0.04 78.60 80.00 5/16/2025 Yes 8 63 None
MRNA Moderna Inc Options Chain 3.85 4.00 3.93 0.11 0.68 -0.49 -0.03 34.17 35.00 5/16/2025 Yes 11 45 None
DIS Walt Disney Co (The) Options Chain 3.40 4.45 3.93 0.04 0.27 -0.53 -0.05 101.61 103.00 5/2/2025 No 16 61 None
FVRR Fiverr International Ltd Options Chain 2.85 5.00 3.93 0.14 0.79 -0.55 -0.02 26.50 28.00 5/16/2025 Yes 13 27 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.40 4.40 3.90 0.04 0.27 -0.44 -0.05 110.38 110.00 5/16/2025 Yes 9 61 None
STT State Street Corp Options Chain 3.80 4.00 3.90 0.04 0.27 -0.49 -0.04 92.52 92.50 5/16/2025 Yes 22 73
Growth Stock List
BG Bunge Global SA Options Chain 3.80 4.00 3.90 0.05 0.30 -0.52 -0.04 73.45 75.00 5/16/2025 Yes 18 67 None
BYD Boyd Gaming Corp Options Chain 3.80 4.00 3.90 0.06 0.31 -0.54 -0.03 68.30 70.00 5/16/2025 Yes 11 60 None
LRCX Lam Research Corp Options Chain 3.80 3.95 3.88 0.05 0.43 -0.39 -0.05 77.99 76.00 5/16/2025 Yes 12 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.80 3.95 3.88 0.14 1.02 -0.39 -0.04 28.93 28.00 5/16/2025 No 3 19 None
JNJ Johnson & Johnson Options Chain 3.35 4.40 3.88 0.02 0.18 -0.53 -0.06 163.29 162.50 4/25/2025 Yes 10 69 None
TRU TransUnion Options Chain 3.00 4.70 3.85 0.05 0.41 -0.37 -0.05 87.66 85.00 5/16/2025 Yes 11 54 None
NXT Options Chain 3.70 4.00 3.85 0.09 0.61 -0.44 -0.04 45.21 45.00 5/16/2025 No 3 19 None
JCI Johnson Controls International plc Options Chain 3.60 4.10 3.85 0.05 0.29 -0.48 -0.04 84.52 85.00 5/16/2025 No 10 64 None
BHF Brighthouse Financial Inc Options Chain 3.70 4.00 3.85 0.06 0.39 -0.50 -0.03 59.20 60.00 5/16/2025 Yes 11 72 None
SMR Options Chain 3.30 4.40 3.85 0.19 0.91 -0.51 -0.03 18.71 20.00 5/16/2025 No 3 18 None
HCC Warrior Met Coal Inc Options Chain 3.70 4.00 3.85 0.08 0.45 -0.51 -0.04 48.18 50.00 5/16/2025 Yes 13 55 None
TOST Toast Inc - Class A Options Chain 3.80 3.90 3.85 0.10 0.53 -0.53 -0.03 36.35 38.00 5/16/2025 No 9 47 None
ABT Abbott Laboratories Options Chain 3.70 3.95 3.83 0.03 0.22 -0.47 -0.04 125.60 125.00 5/16/2025 Yes 14 63 None
PEP PepsiCo Inc Options Chain 3.75 3.85 3.80 0.03 0.20 -0.43 -0.05 145.54 145.00 5/16/2025 Yes 13 60 None
SWK Stanley Black & Decker Inc Options Chain 3.70 3.90 3.80 0.05 0.35 -0.44 -0.04 80.47 80.00 5/16/2025 Yes 10 54 None
BRZE Braze Inc - Class A Options Chain 3.70 3.90 3.80 0.10 0.58 -0.49 -0.03 39.14 40.00 5/16/2025 No 9 31 None
AMN AMN Healthcare Services Inc Options Chain 2.70 4.90 3.80 0.15 0.90 -0.51 -0.02 23.96 25.00 5/16/2025 Yes 7 41 None
SYM Symbotic Inc - Class A Options Chain 3.70 3.90 3.80 0.15 0.81 -0.53 -0.03 23.38 25.00 5/16/2025 No 8 41 None
SPHR Options Chain 3.70 3.90 3.80 0.11 0.60 -0.54 -0.03 33.12 35.00 5/16/2025 No 3 16 None
CAKE Cheesecake Factory Inc Options Chain 3.70 3.90 3.80 0.07 0.40 -0.54 -0.03 50.80 52.50 5/16/2025 No 19 62 None
GEO Geo Group Inc Options Chain 3.70 3.90 3.80 0.12 0.62 -0.55 -0.03 29.03 31.00 5/16/2025 Yes 7 41 None
VAC Marriott Vacations Worldwide Corp Options Chain 2.95 4.60 3.78 0.06 0.49 -0.39 -0.04 67.07 65.00 5/16/2025 Yes 14 68 None
GME Gamestop Corporation - Class A Options Chain 3.45 4.10 3.78 0.14 0.77 -0.52 -0.03 25.40 27.00 5/16/2025 Yes 12 33 None
W Wayfair Inc - Class A Options Chain 3.65 3.85 3.75 0.10 0.77 -0.39 -0.04 38.62 37.50 5/16/2025 Yes 7 40 None
CSGP Costar Group Inc Options Chain 3.50 4.00 3.75 0.05 0.34 -0.44 -0.05 80.23 80.00 5/16/2025 Yes 11 53 None
CNXC Concentrix Corp Options Chain 3.60 3.90 3.75 0.08 0.57 -0.45 -0.04 45.18 45.00 5/16/2025 Yes 13 66 None
DEO Diageo plc Options Chain 3.60 3.90 3.75 0.04 0.26 -0.45 -0.05 105.20 105.00 5/16/2025 No 10 58 None
CF CF Industries Holdings Inc Options Chain 3.60 3.90 3.75 0.05 0.34 -0.47 -0.04 75.03 75.00 5/16/2025 Yes 12 72 None
KD Kyndryl Holdings Inc Options Chain 3.00 4.50 3.75 0.10 0.62 -0.49 -0.03 35.32 36.00 5/16/2025 No 10 46 None
ERJ Embraer S.A. Options Chain 3.60 3.90 3.75 0.07 0.44 -0.51 -0.03 48.89 50.00 5/16/2025 Yes 17 50 None
TDW Tidewater Inc - New Options Chain 3.20 4.30 3.75 0.08 0.46 -0.51 -0.04 43.51 45.00 5/16/2025 Yes 12 60 None
BE Bloom Energy Corp - Class A Options Chain 3.70 3.80 3.75 0.15 0.76 -0.55 -0.03 23.11 25.00 5/16/2025 Yes 4 8 None
IONQ IonQ Inc Options Chain 3.65 3.80 3.73 0.15 1.07 -0.39 -0.04 26.12 25.00 5/16/2025 No 7 40 None
JD JD.com Inc Options Chain 3.65 3.80 3.73 0.09 0.49 -0.53 -0.02 42.57 42.00 5/16/2025 Yes 20 33 None
TPR Tapestry Inc Options Chain 3.60 3.80 3.70 0.05 0.45 -0.38 -0.05 74.72 72.50 5/16/2025 Yes 9 66 None
DIS Walt Disney Co (The) Options Chain 3.65 3.75 3.70 0.04 0.32 -0.39 -0.05 101.61 100.00 5/16/2025 Yes 16 61 None
LW Lamb Weston Holdings Inc Options Chain 3.50 3.90 3.70 0.07 0.53 -0.43 -0.04 53.93 52.50 5/16/2025 Yes 9 55 None
SKX Skechers U S A Inc - Class A Options Chain 3.60 3.80 3.70 0.06 0.44 -0.46 -0.04 57.35 57.50 5/16/2025 Yes 16 62 None
CCK Crown Holdings Inc Options Chain 3.50 3.90 3.70 0.04 0.28 -0.48 -0.04 87.15 87.50 5/16/2025 Yes 11 58 None
EW Edwards Lifesciences Corp Options Chain 3.60 3.80 3.70 0.05 0.30 -0.51 -0.04 71.24 72.50 5/16/2025 Yes 15 57 None
DAL Delta Air Lines Inc Options Chain 3.65 3.75 3.70 0.07 0.42 -0.52 -0.03 48.67 50.00 5/16/2025 Yes 10 65 None
GPCR Options Chain 2.80 4.60 3.70 0.16 0.85 -0.53 -0.03 20.34 22.50 5/16/2025 No 3 15 None
BEAM Beam Therapeutics Inc Options Chain 3.30 4.10 3.70 0.15 0.79 -0.53 -0.03 23.22 25.00 5/16/2025 Yes 9 40 None
MAN ManpowerGroup Options Chain 3.40 4.00 3.70 0.06 0.33 -0.54 -0.04 58.51 60.00 5/16/2025 Yes 15 58 None
AME Ametek Inc Options Chain 3.30 4.00 3.65 0.02 0.24 -0.33 -0.07 179.70 175.00 5/16/2025 Yes 12 67 None
ACLS Axcelis Technologies Inc Options Chain 3.60 3.70 3.65 0.07 0.53 -0.40 -0.04 56.15 55.00 5/16/2025 Yes 18 51 None
CNC Centene Corp Options Chain 3.50 3.80 3.65 0.06 0.37 -0.51 -0.03 58.94 60.00 5/16/2025 Yes 17 58 None
CHEF Chefs` Warehouse Inc Options Chain 3.40 3.90 3.65 0.07 0.39 -0.51 -0.03 53.58 55.00 5/16/2025 Yes 11 50 None
COO Cooper Companies Inc Options Chain 3.50 3.80 3.65 0.04 0.25 -0.52 -0.04 83.70 85.00 5/16/2025 No 12 55 None
GLNG Golar Lng Options Chain 3.60 3.70 3.65 0.09 0.48 -0.53 -0.03 40.35 42.00 5/16/2025 No 7 52 None
CCJ Cameco Corp Options Chain 3.60 3.70 3.65 0.08 0.44 -0.54 -0.03 44.48 46.00 5/16/2025 Yes 11 56 None
WDC Western Digital Corp Options Chain 3.60 3.70 3.65 0.08 0.44 -0.54 -0.03 43.39 45.00 5/16/2025 Yes 11 59 None
FIVN Five9 Inc Options Chain 3.50 3.80 3.65 0.11 0.58 -0.55 -0.03 30.72 32.50 5/16/2025 Yes 6 44 None
AZN Astrazeneca plc Options Chain 3.55 3.70 3.63 0.05 0.28 -0.53 -0.03 73.05 75.00 5/16/2025 Yes 13 67 None
SMTC Semtech Corp Options Chain 3.50 3.70 3.60 0.09 0.63 -0.43 -0.04 40.07 40.00 5/16/2025 Yes 4 43 None
NTNX Nutanix Inc - Class A Options Chain 3.50 3.70 3.60 0.05 0.33 -0.46 -0.04 74.97 75.00 5/16/2025 No 6 50 None
MCHP Microchip Technology Inc Options Chain 3.50 3.70 3.60 0.07 0.47 -0.46 -0.04 53.89 52.50 5/16/2025 Yes 5 53 None
BMRN Biomarin Pharmaceutical Inc Options Chain 3.50 3.70 3.60 0.05 0.32 -0.49 -0.04 71.53 72.50 5/16/2025 Yes 15 57 None
WFC Wells Fargo & Company Options Chain 3.55 3.65 3.60 0.05 0.30 -0.51 -0.03 74.24 75.00 5/16/2025 Yes 17 72 None
EBAY EBay Inc Options Chain 3.50 3.70 3.60 0.05 0.32 -0.52 -0.03 66.30 67.50 5/16/2025 Yes 13 65 None
KBH KB Home Options Chain 3.50 3.70 3.60 0.06 0.32 -0.54 -0.03 61.79 60.00 5/16/2025 No 13 69 None
GEHC Options Chain 3.20 4.00 3.60 0.04 0.27 -0.54 -0.04 82.46 84.00 5/2/2025 No 3 21 None
SAIC Science Applications International Corp Options Chain 3.40 3.70 3.55 0.03 0.34 -0.35 -0.06 108.47 105.00 5/16/2025 No 12 62 None
CIEN CIENA Corp Options Chain 3.40 3.70 3.55 0.05 0.45 -0.38 -0.05 69.42 67.50 5/16/2025 No 5 45 None
C Citigroup Inc Options Chain 3.50 3.60 3.55 0.05 0.29 -0.51 -0.03 74.47 75.00 5/16/2025 Yes 14 85 None
ACMR ACM Research Inc - Class A Options Chain 3.50 3.60 3.55 0.12 0.65 -0.52 -0.03 28.55 30.00 5/16/2025 Yes 19 49 None
WAY Waystar Holding Corp Options Chain 3.40 3.70 3.55 0.09 0.49 -0.52 -0.03 38.91 40.00 5/16/2025 No 3 19 None
NUVL Nuvalent Inc - Class A Options Chain 1.55 5.50 3.53 0.05 0.53 -0.32 -0.06 77.14 70.00 5/16/2025 No 9 45 None
TER Teradyne Inc Options Chain 3.40 3.60 3.50 0.04 0.44 -0.32 -0.06 89.95 85.00 5/16/2025 Yes 15 57 None
CRDO Credo Technology Group Holding Ltd Options Chain 3.40 3.60 3.50 0.08 0.77 -0.33 -0.05 49.18 45.00 5/16/2025 No 9 26 None
KMX Carmax Inc Options Chain 3.40 3.60 3.50 0.05 0.41 -0.39 -0.05 73.54 72.50 5/16/2025 Yes 12 56 None
WEC WEC Energy Group Inc Options Chain 3.30 3.70 3.50 0.03 0.24 -0.46 -0.03 104.31 105.00 5/16/2025 Yes 8 71 None
APTV Aptiv PLC Options Chain 3.30 3.70 3.50 0.05 0.35 -0.48 -0.04 64.49 65.00 5/16/2025 Yes 10 60 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.40 3.60 3.50 0.04 0.26 -0.51 -0.04 78.82 80.00 5/16/2025 Yes 17 57 None
HSAI Options Chain 3.40 3.60 3.50 0.17 0.93 -0.52 -0.03 18.39 20.00 5/16/2025 No 3 18 None
EH EHang Holdings Ltd Options Chain 3.40 3.60 3.50 0.15 0.75 -0.54 -0.02 22.28 24.00 5/16/2025 No 11 2 None
BBY Best Buy Co. Inc Options Chain 3.40 3.60 3.50 0.05 0.30 -0.54 -0.04 74.62 76.00 5/2/2025 No 12 62 None
ZION Zions Bancorporation N.A Options Chain 3.40 3.60 3.50 0.07 0.36 -0.55 -0.03 51.01 52.50 5/16/2025 Yes 18 63 None
BRKR Bruker Corp Options Chain 2.45 4.50 3.48 0.08 0.61 -0.41 -0.03 43.24 42.50 5/16/2025 Yes 7 49 None
PYPL PayPal Holdings Inc Options Chain 3.40 3.55 3.48 0.05 0.39 -0.42 -0.04 70.86 70.00 5/16/2025 Yes 8 59 None
WM Waste Management Inc Options Chain 3.30 3.60 3.45 0.02 0.20 -0.30 -0.08 227.07 220.00 5/16/2025 Yes 10 64 None
MMC Marsh & McLennan Cos. Inc Options Chain 3.20 3.70 3.45 0.02 0.18 -0.32 -0.07 234.62 230.00 5/16/2025 Yes 11 64 None
DOCU DocuSign Inc Options Chain 3.40 3.50 3.45 0.04 0.34 -0.38 -0.05 89.39 87.50 5/16/2025 No 12 51 None
CELH Celsius Holdings Inc Options Chain 3.40 3.50 3.45 0.10 0.71 -0.42 -0.04 35.26 35.00 5/16/2025 Yes 10 48 None
IFF International Flavors & Fragrances Inc Options Chain 3.30 3.60 3.45 0.04 0.29 -0.48 -0.04 77.53 77.50 5/16/2025 Yes 7 56 None
CF CF Industries Holdings Inc Options Chain 3.30 3.60 3.45 0.05 0.32 -0.51 -0.04 75.03 76.00 5/2/2025 Yes 12 72 None
IOT Samsara Inc - Class A Options Chain 3.40 3.50 3.45 0.08 0.44 -0.52 -0.03 42.08 44.00 5/16/2025 No 6 30 None
LINE Lineage Inc Options Chain 3.30 3.60 3.45 0.06 0.32 -0.54 -0.03 59.02 60.00 5/16/2025 No 3 17 None
OXM Oxford Industries Inc Options Chain 1.35 5.50 3.43 0.06 0.46 -0.41 -0.04 61.27 60.00 5/16/2025 Yes 12 43 None
COP Conoco Phillips Options Chain 3.30 3.55 3.43 0.03 0.24 -0.53 -0.05 102.55 104.00 4/25/2025 No 9 77 None
FMC FMC Corp Options Chain 2.85 4.00 3.43 0.08 0.40 -0.55 -0.03 41.20 42.50 5/16/2025 Yes 16 67 None
HROW Harrow Inc Options Chain 3.20 3.60 3.40 0.12 0.93 -0.39 -0.04 30.00 28.00 5/16/2025 Yes 4 37 None
SWKS Skyworks Solutions Inc Options Chain 3.30 3.50 3.40 0.05 0.39 -0.42 -0.04 68.22 67.50 5/16/2025 Yes 16 61
Dividend Stock List
WMT Walmart Inc Options Chain 3.35 3.45 3.40 0.04 0.27 -0.47 -0.04 84.76 85.00 5/16/2025 No 9 57 None
ATI ATI Inc Options Chain 3.30 3.50 3.40 0.06 0.39 -0.49 -0.04 54.24 55.00 5/16/2025 Yes 10 58 None
DKNG DraftKings Inc - Class A Options Chain 3.35 3.45 3.40 0.08 0.50 -0.50 -0.03 38.95 40.00 5/16/2025 Yes 4 47 None
CART Options Chain 3.30 3.50 3.40 0.08 0.46 -0.51 -0.03 41.88 43.00 5/16/2025 No 3 20 None
YPF YPF Options Chain 3.30 3.50 3.40 0.09 0.49 -0.52 -0.03 37.67 39.00 5/16/2025 Yes 21 57
Growth Stock List
BMY Bristol-Myers Squibb Company Options Chain 3.30 3.50 3.40 0.06 0.32 -0.54 -0.02 59.19 60.00 5/16/2025 Yes 6 58 None
RKLB Rocket Lab USA Inc Options Chain 3.35 3.45 3.40 0.15 0.79 -0.54 -0.02 20.27 22.00 5/16/2025 No 6 40 None
OMF OneMain Holdings Inc Options Chain 3.30 3.50 3.40 0.06 0.36 -0.55 -0.02 52.87 52.50 5/16/2025 Yes 11 75 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.30 3.50 3.40 0.15 0.76 -0.55 -0.02 20.25 22.00 5/16/2025 Yes 12 45 None
PG Procter & Gamble Company Options Chain 3.25 3.50 3.38 0.02 0.20 -0.39 -0.04 162.85 160.00 5/16/2025 Yes 13 68 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.25 4.50 3.38 0.08 0.50 -0.50 -0.03 38.69 40.00 5/16/2025 Yes 11 40 None
MDT Medtronic Plc Options Chain 1.71 5.00 3.36 0.04 0.22 -0.53 -0.03 90.13 89.00 4/25/2025 No 10 62 None
SJM J.M. Smucker Company Options Chain 3.20 3.50 3.35 0.03 0.24 -0.43 -0.04 111.35 110.00 5/16/2025 No 9 54 None
SOLV Solventum Corp Options Chain 3.00 3.70 3.35 0.04 0.31 -0.45 -0.04 74.93 75.00 5/16/2025 No 3 20 None
ACGL Arch Capital Group Ltd Options Chain 3.20 3.50 3.35 0.04 0.24 -0.47 -0.04 94.58 95.00 5/16/2025 Yes 15 77 None
PINS Pinterest Inc - Class A Options Chain 3.30 3.40 3.35 0.09 0.52 -0.52 -0.03 34.63 36.00 5/16/2025 Yes 18 54
Growth Stock List
FLR Fluor Corporation Options Chain 3.20 3.50 3.35 0.08 0.46 -0.53 -0.03 38.74 40.00 5/16/2025 Yes 13 59 None
WPM Wheaton Precious Metals Corp Options Chain 3.20 3.50 3.35 0.04 0.29 -0.53 -0.04 75.94 77.00 5/2/2025 No 10 59 None
EXAS Exact Sciences Corp Options Chain 2.95 3.70 3.33 0.07 0.53 -0.41 -0.04 45.67 45.00 5/16/2025 Yes 3 43 None
ON ON Semiconductor Corp Options Chain 3.25 3.40 3.33 0.07 0.54 -0.43 -0.04 45.68 45.00 5/16/2025 Yes 9 59 None
AAOI Applied Optoelectronics Inc Options Chain 3.20 3.40 3.30 0.16 1.16 -0.38 -0.04 21.77 21.00 5/16/2025 Yes 9 41 None
NTRS Northern Trust Corp Options Chain 3.20 3.40 3.30 0.03 0.27 -0.41 -0.05 101.44 100.00 5/16/2025 Yes 17 63 None
ONON On Holding AG Class A Options Chain 3.25 3.35 3.30 0.07 0.52 -0.42 -0.04 48.32 47.50 5/16/2025 Yes 11 52 None
NBIS Nebius Group N.V. - Class A Options Chain 3.10 3.50 3.30 0.12 0.84 -0.42 -0.03 27.17 27.00 5/16/2025 No 3 19 None
TROW T. Rowe Price Group Inc Options Chain 3.20 3.40 3.30 0.03 0.26 -0.44 -0.04 95.47 95.00 5/16/2025 Yes 21 61
Dividend Stock List
ALC Alcon Inc Options Chain 3.20 3.40 3.30 0.04 0.26 -0.45 -0.04 92.80 92.50 5/16/2025 Yes 11 58 None
APH Amphenol Corp - Class A Options Chain 3.20 3.40 3.30 0.05 0.31 -0.48 -0.03 69.49 70.00 5/16/2025 Yes 10 59 None
CHD Church & Dwight Co. Inc Options Chain 3.10 3.50 3.30 0.03 0.22 -0.48 -0.04 104.73 105.00 5/16/2025 Yes 7 57 None
KVYO Options Chain 3.20 3.40 3.30 0.09 0.58 -0.48 -0.03 34.34 35.00 5/16/2025 No 3 19 None
YUMC Yum China Holdings Inc Options Chain 3.20 3.40 3.30 0.06 0.36 -0.52 -0.03 51.25 52.50 5/16/2025 Yes 19 20 None
CG Carlyle Group Inc (The) Options Chain 3.20 3.40 3.30 0.07 0.39 -0.53 -0.03 46.53 47.50 5/16/2025 Yes 10 58 None
PFG Principal Financial Group Inc Options Chain 2.45 4.10 3.28 0.04 0.30 -0.43 -0.03 85.67 85.00 5/16/2025 Yes 16 70 None
MTDR Matador Resources Company Options Chain 2.95 3.60 3.28 0.06 0.38 -0.47 -0.03 52.97 52.50 5/16/2025 Yes 11 73 None
NEE NextEra Energy Inc Options Chain 3.20 3.35 3.28 0.05 0.27 -0.53 -0.03 70.07 70.00 5/16/2025 Yes 12 64 None
KGS Options Chain 2.65 3.90 3.28 0.08 0.47 -0.54 -0.02 38.95 40.00 5/16/2025 No 3 16 None
GPN Global Payments Inc Options Chain 3.10 3.40 3.25 0.03 0.35 -0.34 -0.06 98.91 95.00 5/16/2025 Yes 15 65 None
LSCC Lattice Semiconductor Corp Options Chain 3.10 3.40 3.25 0.05 0.50 -0.36 -0.05 63.40 60.00 5/16/2025 Yes 10 44 None
PRAX Praxis Precision Medicines Inc Options Chain 1.00 5.50 3.25 0.09 0.72 -0.40 -0.04 35.86 35.00 5/16/2025 Yes 10 40 None
VKTX Viking Therapeutics Inc Options Chain 3.15 3.35 3.25 0.12 0.85 -0.41 -0.04 27.98 27.50 5/16/2025 Yes 9 44 None
NVT nVent Electric plc Options Chain 3.10 3.40 3.25 0.06 0.43 -0.43 -0.04 58.59 57.50 5/16/2025 Yes 10 17 None
BLBD Blue Bird Corp Options Chain 3.10 3.40 3.25 0.09 0.61 -0.46 -0.03 34.73 35.00 5/16/2025 Yes 13 53 None
EQT EQT Corp Options Chain 3.20 3.30 3.25 0.06 0.36 -0.50 -0.03 54.25 55.00 5/16/2025 Yes 5 61 None
DG Dollar General Corp Options Chain 2.44 4.05 3.25 0.04 0.28 -0.51 -0.04 82.58 83.00 5/2/2025 No 12 63 None
SLG SL Green Realty Corp Options Chain 2.70 3.80 3.25 0.05 0.30 -0.52 -0.03 59.14 60.00 5/16/2025 Yes 5 61 None
TEX Terex Corp Options Chain 3.20 3.30 3.25 0.08 0.42 -0.54 -0.03 40.45 42.00 5/16/2025 Yes 12 50 None
KC Kingsoft Cloud Holdings Ltd Options Chain 3.20 3.30 3.25 0.19 0.94 -0.55 -0.02 15.76 17.50 5/16/2025 No 11 6 None
BRO Brown & Brown Inc Options Chain 2.15 4.30 3.23 0.03 0.22 -0.43 -0.04 121.39 120.00 5/16/2025 Yes 8 63 None
CVS CVS Health Corp Options Chain 3.15 3.30 3.23 0.05 0.38 -0.47 -0.04 66.48 66.00 5/2/2025 Yes 12 65 None
PSN Parsons Corp Options Chain 3.00 3.40 3.20 0.05 0.45 -0.38 -0.04 61.56 60.00 5/16/2025 Yes 15 59 None
OKE Oneok Inc Options Chain 3.10 3.30 3.20 0.03 0.28 -0.40 -0.04 102.30 100.00 5/16/2025 No 11 73 None
CCI Crown Castle Inc Options Chain 3.00 3.40 3.20 0.03 0.30 -0.44 -0.05 100.45 100.00 5/16/2025 Yes 6 54 None
BSX Boston Scientific Corp Options Chain 3.10 3.30 3.20 0.03 0.26 -0.45 -0.05 103.08 103.00 5/2/2025 Yes 7 59 None
VAL Valaris Ltd Options Chain 3.10 3.30 3.20 0.08 0.51 -0.47 -0.03 39.54 40.00 5/16/2025 Yes 11 61 None
CFLT Confluent Inc Class A Options Chain 3.10 3.30 3.20 0.11 0.66 -0.50 -0.03 26.89 28.00 5/16/2025 Yes 7 40 None
WGO Winnebago Industries Inc Options Chain 3.10 3.30 3.20 0.09 0.53 -0.51 -0.03 34.40 35.00 5/16/2025 No 11 57 None
MCY Mercury General Corp Options Chain 1.55 4.80 3.18 0.06 0.43 -0.37 -0.04 56.60 55.00 5/16/2025 Yes 21 57 None
RY Royal Bank Of Canada Options Chain 2.25 4.10 3.18 0.03 0.21 -0.43 -0.03 116.65 115.00 5/16/2025 No 13 77 None
TJX TJX Companies Inc Options Chain 3.10 3.25 3.18 0.03 0.19 -0.46 -0.04 119.88 120.00 5/16/2025 No 12 62 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.65 3.70 3.18 0.03 0.24 -0.46 -0.03 95.98 95.00 5/16/2025 Yes 16 66 None
DJT Trump Media & Technology Group Corp Options Chain 3.05 3.30 3.18 0.13 0.74 -0.51 -0.03 22.87 24.00 5/16/2025 No 3 19 None
EIX Edison International Options Chain 1.75 4.60 3.18 0.06 0.32 -0.52 -0.02 57.25 57.50 5/16/2025 Yes 12 65 None
PAYX Paychex Inc Options Chain 3.00 3.30 3.15 0.02 0.24 -0.35 -0.05 144.83 140.00 5/16/2025 Yes 17 64 None
LOGI Logitech International S.A. Options Chain 3.00 3.30 3.15 0.03 0.33 -0.37 -0.05 91.55 90.00 5/16/2025 Yes 18 54 None
JNJ Johnson & Johnson Options Chain 3.05 3.25 3.15 0.02 0.17 -0.40 -0.05 163.29 160.00 5/16/2025 Yes 10 69 None
MET Metlife Inc Options Chain 2.30 4.00 3.15 0.04 0.31 -0.41 -0.04 84.18 82.50 5/16/2025 Yes 18 72 None
AKRO Akero Therapeutics Inc Options Chain 3.00 3.30 3.15 0.07 0.51 -0.43 -0.04 45.24 45.00 5/16/2025 Yes 9 47 None
BTC Grayscale Bitcoin Mini Trust Options Chain 3.00 3.30 3.15 0.08 0.46 -0.51 -0.03 39.08 40.00 5/16/2025 No 3 16 None
ACHC Acadia Healthcare Company Inc Options Chain 3.00 3.30 3.15 0.10 0.58 -0.52 -0.03 28.81 30.00 5/16/2025 Yes 10 62 None
FWRD Forward Air Corp Options Chain 2.70 3.60 3.15 0.14 0.75 -0.52 -0.03 20.91 22.50 5/16/2025 Yes 10 33 None
BYRN Byrna Technologies Inc Options Chain 3.00 3.30 3.15 0.16 0.84 -0.52 -0.02 18.39 20.00 5/16/2025 Yes 13 40 None
CHWY Chewy Inc - Class A Options Chain 2.85 3.45 3.15 0.09 0.52 -0.53 -0.03 33.61 35.00 5/16/2025 No 13 44 None
TDS Telephone And Data Systems Inc Options Chain 2.10 4.20 3.15 0.08 0.45 -0.55 -0.03 38.32 40.00 5/16/2025 Yes 7 47 None
GRPN Groupon Inc Options Chain 3.00 3.30 3.15 0.16 0.78 -0.55 -0.02 17.99 20.00 5/16/2025 Yes 7 32 None
QDEL QuidelOrtho Corporation Options Chain 1.15 5.10 3.13 0.09 0.65 -0.42 -0.03 35.35 35.00 5/16/2025 Yes 5 52 None
JD JD.com Inc Options Chain 3.05 3.20 3.13 0.08 0.48 -0.47 -0.02 42.57 41.00 5/16/2025 Yes 20 33 None
CALX Calix Inc Options Chain 2.85 3.40 3.13 0.08 0.53 -0.48 -0.03 36.84 37.50 5/16/2025 Yes 8 36 None
AA Alcoa Corp Options Chain 3.05 3.20 3.13 0.09 0.50 -0.53 -0.03 33.71 35.00 5/16/2025 Yes 8 40 None
PNR Pentair plc Options Chain 3.00 3.20 3.10 0.03 0.28 -0.42 -0.04 91.20 90.00 5/16/2025 Yes 10 65 None
STNG Scorpio Tankers Inc Options Chain 3.00 3.20 3.10 0.08 0.45 -0.51 -0.03 39.12 40.00 5/16/2025 No 18 77 None
CIVI Civitas Resources Inc New Options Chain 3.00 3.20 3.10 0.08 0.46 -0.52 -0.03 36.34 37.50 5/16/2025 Yes 15 70 None
AMSC American Superconductor Corp Options Chain 3.00 3.20 3.10 0.13 0.71 -0.54 -0.02 21.48 23.00 5/16/2025 No 8 37 None
DG Dollar General Corp Options Chain 2.82 3.35 3.09 0.04 0.32 -0.45 -0.03 82.58 82.00 5/2/2025 No 12 63 None
GILD Gilead Sciences Inc Options Chain 3.00 3.15 3.08 0.03 0.29 -0.35 -0.05 107.89 105.00 5/16/2025 Yes 11 67 None
HALO Halozyme Therapeutics Inc Options Chain 2.35 3.80 3.08 0.05 0.32 -0.47 -0.04 64.02 65.00 5/16/2025 Yes 14 51 None
VRDN Viridian Therapeutics Inc Options Chain 1.25 4.90 3.08 0.18 1.48 -0.53 -0.03 14.80 17.50 5/16/2025 Yes 8 35 None
XOM Exxon Mobil Corp Options Chain 3.00 3.10 3.05 0.03 0.22 -0.42 -0.04 116.59 115.00 5/16/2025 Yes 13 75 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.80 3.30 3.05 0.08 0.53 -0.45 -0.03 40.10 40.00 5/16/2025 No 11 52 None
FCX Freeport-McMoRan Inc Options Chain 3.00 3.10 3.05 0.07 0.40 -0.52 -0.03 43.01 44.00 5/16/2025 Yes 10 58 None
TSEM Tower Semiconductor Ltd Options Chain 3.00 3.10 3.05 0.08 0.42 -0.53 -0.03 38.87 40.00 5/16/2025 Yes 14 32 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 1.10 5.00 3.05 0.12 1.14 -0.54 -0.03 23.41 25.00 5/16/2025 No 11 38 None
BXP Boston Properties Inc Options Chain 2.95 3.10 3.03 0.04 0.32 -0.45 -0.03 68.51 67.50 5/16/2025 Yes 10 61 None
GSAT Globalstar Inc Options Chain 2.95 3.10 3.03 0.13 0.77 -0.48 -0.03 23.42 24.00 5/16/2025 Yes 3 33 None
FAST Fastenal Company Options Chain 2.95 3.10 3.03 0.04 0.25 -0.50 -0.03 77.09 77.50 5/16/2025 Yes 11 56 None
JACK Jack In The Box Inc Options Chain 2.95 3.10 3.03 0.10 0.57 -0.51 -0.03 30.62 30.00 5/16/2025 Yes 8 47 None
YETI YETI Holdings Inc Options Chain 2.95 3.10 3.03 0.09 0.49 -0.52 -0.03 33.86 35.00 5/16/2025 Yes 15 51 None
HAE Haemonetics Corp Options Chain 2.80 3.20 3.00 0.05 0.52 -0.32 -0.05 64.45 60.00 5/16/2025 Yes 12 58 None
ALK Alaska Air Group Inc Options Chain 2.90 3.10 3.00 0.06 0.47 -0.40 -0.04 53.83 52.50 5/16/2025 Yes 13 63 None
GDS GDS Holdings Ltd Options Chain 2.90 3.10 3.00 0.11 0.76 -0.43 -0.03 27.04 27.00 5/16/2025 No 10 20 None
UNM Unum Group Options Chain 2.90 3.10 3.00 0.04 0.27 -0.45 -0.03 83.04 82.50 5/16/2025 Yes 14 70 None
CRI Carters Inc Options Chain 2.90 3.10 3.00 0.07 0.44 -0.49 -0.03 41.71 42.50 5/16/2025 Yes 15 56 None
PEG Public Service Enterprise Group Inc Options Chain 2.90 3.10 3.00 0.04 0.22 -0.51 -0.03 81.42 82.50 5/16/2025 Yes 7 71 None
XOM Exxon Mobil Corp Options Chain 2.29 3.70 3.00 0.03 0.16 -0.53 -0.05 116.59 118.00 5/2/2025 Yes 13 75 None
CARG CarGurus Inc - Class A Options Chain 2.75 3.20 2.98 0.09 0.51 -0.52 -0.02 31.75 33.00 5/16/2025 No 9 44 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.85 3.10 2.98 0.06 0.32 -0.54 -0.03 48.62 50.00 5/16/2025 Yes 6 53 None
SCHW Charles Schwab Corp Options Chain 2.89 3.05 2.97 0.04 0.29 -0.43 -0.04 80.75 80.00 5/16/2025 Yes 10 58 None
PTGX Protagonist Therapeutics Inc Options Chain 1.90 4.00 2.95 0.06 0.50 -0.38 -0.04 51.05 50.00 5/16/2025 Yes 17 66 None
YOU Clear Secure Inc Class A Options Chain 1.60 4.30 2.95 0.11 0.52 -0.40 -0.02 27.51 26.73 5/16/2025 No 20 48
Growth Stock List
TSAT Telesat Corp - Class A Options Chain 2.40 3.50 2.95 0.13 0.82 -0.45 -0.03 21.22 22.50 5/16/2025 No 14 44 None
SNY Sanofi Options Chain 2.10 3.80 2.95 0.05 0.34 -0.49 -0.02 55.45 55.00 5/16/2025 Yes 14 65 None
NTGR Netgear Inc Options Chain 2.80 3.10 2.95 0.11 0.65 -0.51 -0.02 24.69 26.00 5/16/2025 Yes 12 32 None
EXEL Exelixis Inc Options Chain 2.90 3.00 2.95 0.08 0.41 -0.54 -0.02 37.71 39.00 5/16/2025 Yes 18 60
Growth Stock List
SSNC SS&C Technologies Holdings Inc Options Chain 2.20 3.70 2.95 0.03 0.23 -0.55 -0.03 83.31 85.00 5/16/2025 Yes 12 63 None
MP MP Materials Corporation Options Chain 2.85 3.00 2.93 0.10 0.60 -0.51 -0.03 26.46 28.00 5/16/2025 Yes 5 36 None
AU AngloGold Ashanti Plc. Options Chain 2.45 3.40 2.93 0.08 0.43 -0.55 -0.02 35.62 37.00 5/16/2025 No 16 62 None
OMC Omnicom Group Inc Options Chain 2.70 3.10 2.90 0.04 0.27 -0.44 -0.04 79.43 80.00 5/16/2025 Yes 15 72 None
CMG Chipotle Mexican Grill Options Chain 2.85 2.94 2.90 0.06 0.37 -0.48 -0.03 49.51 50.00 5/16/2025 Yes 12 53 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.80 3.00 2.90 0.05 0.27 -0.54 -0.03 58.76 60.00 5/16/2025 Yes 15 76 None
NKE Nike Inc - Class B Options Chain 2.84 2.94 2.89 0.04 0.26 -0.51 -0.03 67.39 67.50 5/16/2025 No 15 57 None
CYTK Cytokinetics Inc Options Chain 2.65 3.10 2.88 0.07 0.78 -0.30 -0.05 44.55 40.00 5/16/2025 Yes 5 36 None
DOCN DigitalOcean Holdings Inc Options Chain 2.25 3.50 2.88 0.08 0.57 -0.42 -0.03 37.98 37.50 5/16/2025 Yes 13 39 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.65 3.10 2.88 0.05 0.35 -0.49 -0.03 51.74 52.50 5/16/2025 Yes 11 42 None
OVV Ovintiv Inc Options Chain 2.80 2.95 2.88 0.06 0.36 -0.53 -0.03 43.01 45.00 5/16/2025 Yes 13 75 None
GM General Motors Company Options Chain 2.36 3.35 2.86 0.05 0.33 -0.55 -0.04 52.59 54.00 5/2/2025 Yes 16 66 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.50 3.20 2.85 0.05 0.45 -0.38 -0.04 56.73 55.00 5/16/2025 Yes 10 44 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.75 2.95 2.85 0.06 0.53 -0.39 -0.04 46.47 45.00 5/16/2025 Yes 18 20 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.77 2.93 2.85 0.04 0.29 -0.42 -0.04 78.13 77.50 5/16/2025 No 15 56 None
NVS Novartis AG Options Chain 2.75 2.95 2.85 0.03 0.20 -0.43 -0.04 111.09 110.00 5/16/2025 Yes 10 68 None
TRMB Trimble Inc Options Chain 2.80 2.90 2.85 0.04 0.31 -0.43 -0.04 70.48 70.00 5/16/2025 Yes 12 59 None
SATL Satellogic Inc - Class A Options Chain 1.40 4.30 2.85 0.57 7.38 -0.50 -0.01 3.91 5.00 5/16/2025 No 2 15 None
VIRT Virtu Financial Inc - Class A Options Chain 2.40 3.30 2.85 0.07 0.39 -0.54 -0.02 39.82 41.00 5/16/2025 Yes 13 64 None
IP International Paper Company Options Chain 2.70 3.00 2.85 0.05 0.27 -0.54 -0.03 52.83 57.50 5/16/2025 Yes 7 62 None
COP Conoco Phillips Options Chain 2.76 2.92 2.84 0.03 0.27 -0.38 -0.04 102.55 100.00 5/16/2025 Yes 9 77 None
JCI Johnson Controls International plc Options Chain 2.65 3.00 2.83 0.03 0.31 -0.38 -0.04 84.52 82.50 5/16/2025 No 10 64 None
CRSP CRISPR Therapeutics AG Options Chain 2.75 2.90 2.83 0.07 0.56 -0.40 -0.04 40.89 40.00 5/16/2025 No 7 44 None
WPM Wheaton Precious Metals Corp Options Chain 2.75 2.90 2.83 0.04 0.30 -0.42 -0.04 75.94 75.00 5/16/2025 Yes 10 59 None
U Unity Software Inc Options Chain 2.80 2.85 2.83 0.12 0.66 -0.52 -0.02 22.89 24.00 5/16/2025 Yes 6 41 None
SATS EchoStar Corp - Class A Options Chain 2.68 2.97 2.83 0.10 0.54 -0.54 -0.02 26.70 28.00 5/16/2025 Yes 6 44 None
VNOM Viper Energy Inc - Class A Options Chain 2.25 3.40 2.83 0.06 0.34 -0.54 -0.02 45.17 46.00 5/16/2025 Yes 14 74 None
NBR Nabors Industries Ltd Options Chain 2.65 2.95 2.80 0.07 0.72 -0.31 -0.04 43.14 40.00 5/16/2025 Yes 6 34 None
CCK Crown Holdings Inc Options Chain 0.90 4.70 2.80 0.03 0.30 -0.36 -0.04 87.15 85.00 5/16/2025 Yes 11 58 None
TOST Toast Inc - Class A Options Chain 2.76 2.83 2.80 0.08 0.54 -0.44 -0.03 36.35 36.00 5/16/2025 No 9 47 None
INCY Incyte Corp Options Chain 2.30 3.30 2.80 0.04 0.34 -0.46 -0.04 62.78 62.50 5/16/2025 Yes 10 50 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.60 5.00 2.80 0.07 0.42 -0.49 -0.02 42.71 42.50 5/16/2025 No 6 47 None
QSR Restaurant Brands International Inc Options Chain 2.70 2.90 2.80 0.04 0.26 -0.49 -0.03 66.58 67.50 5/16/2025 Yes 10 68 None
HGV Hilton Grand Vacations Inc Options Chain 2.65 2.95 2.80 0.07 0.40 -0.52 -0.03 39.09 40.00 5/16/2025 Yes 7 47 None
IMNM Immunome Inc Options Chain 1.80 3.80 2.80 0.28 1.61 -0.53 -0.02 8.15 10.00 5/16/2025 Yes 9 32 None
PBF PBF Energy Inc - Class A Options Chain 2.70 2.90 2.80 0.13 0.64 -0.54 -0.02 19.67 21.00 5/16/2025 Yes 7 56 None
SCLX Options Chain 2.30 3.30 2.80 0.93 0.00 -0.55 0.00 0.25 3.00 5/16/2025 No 3 12 None
CE Celanese Corp - Series A Options Chain 2.70 2.85 2.78 0.05 0.55 -0.31 -0.05 59.17 55.00 5/16/2025 Yes 12 51 None
INTA Intapp Inc Options Chain 2.55 3.00 2.78 0.05 0.48 -0.34 -0.05 61.62 60.00 5/16/2025 No 7 44 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.60 2.95 2.78 0.12 0.98 -0.37 -0.03 23.75 22.50 5/16/2025 No 3 17 None
CARR Carrier Global Corp Options Chain 2.70 2.85 2.78 0.04 0.31 -0.44 -0.03 68.11 67.50 5/16/2025 Yes 12 57 None
ULS UL Solutions Inc - Class A Options Chain 0.85 4.70 2.78 0.05 0.34 -0.47 -0.03 54.75 55.00 5/16/2025 No 3 17 None
IAC IAC Inc - New Options Chain 2.60 2.95 2.78 0.06 0.35 -0.49 -0.03 50.00 50.00 5/16/2025 Yes 8 56 None
SDGR Schrodinger Inc Options Chain 2.70 2.85 2.78 0.12 0.69 -0.51 -0.02 21.45 22.50 5/16/2025 Yes 13 38 None
INSW International Seaways Inc Options Chain 2.65 2.90 2.78 0.08 0.43 -0.54 -0.02 34.33 35.00 5/16/2025 Yes 16 68 None
AWK American Water Works Co. Inc Options Chain 2.65 2.85 2.75 0.02 0.23 -0.34 -0.05 139.16 135.00 5/16/2025 Yes 10 60 None
SCI Service Corp International Options Chain 2.50 3.00 2.75 0.04 0.29 -0.41 -0.04 78.60 77.50 5/16/2025 Yes 8 63 None
DUK Duke Energy Corp Options Chain 2.65 2.85 2.75 0.02 0.20 -0.42 -0.03 116.08 115.00 5/16/2025 Yes 9 74 None
MCHP Microchip Technology Inc Options Chain 2.50 3.00 2.75 0.05 0.45 -0.44 -0.04 53.89 52.00 5/2/2025 No 5 53 None
SMMT Summit Therapeutics Inc Options Chain 2.55 2.95 2.75 0.13 0.75 -0.50 -0.02 20.24 21.00 5/16/2025 Yes 8 38 None
CRC California Resources Corporation - New Options Chain 2.65 2.85 2.75 0.06 0.36 -0.51 -0.03 43.99 45.00 5/16/2025 Yes 11 70 None
NEM Newmont Corp Options Chain 2.62 2.87 2.75 0.06 0.38 -0.55 -0.04 46.82 49.00 4/25/2025 Yes 11 63 None
ATKR Atkore Inc Options Chain 2.25 3.20 2.73 0.05 0.50 -0.32 -0.05 64.20 60.00 5/16/2025 Yes 13 59 None
MRK Merck & Co Inc Options Chain 2.66 2.80 2.73 0.03 0.32 -0.35 -0.05 92.31 85.00 5/16/2025 Yes 14 74 None
PZZA Papa John`s International Inc Options Chain 2.60 2.85 2.73 0.07 0.52 -0.42 -0.03 40.58 40.00 5/16/2025 Yes 13 54 None
FROG JFrog Ltd Options Chain 2.65 2.80 2.73 0.08 0.52 -0.46 -0.03 34.67 35.00 5/16/2025 No 9 43 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.75 4.70 2.73 0.08 0.55 -0.46 -0.03 33.45 32.50 5/16/2025 Yes 7 44 None
ANGI Angi Inc - Class A Options Chain 2.05 3.40 2.73 0.16 0.85 -0.51 -0.02 16.26 17.50 5/16/2025 Yes 14 52 None
SAIL Sailpoint Inc Options Chain 1.55 3.90 2.73 0.12 0.67 -0.51 -0.02 21.80 22.50 5/16/2025 No 3 19 None
GLW Corning Inc Options Chain 2.68 2.77 2.73 0.05 0.31 -0.52 -0.03 48.99 50.00 5/16/2025 Yes 5 57 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.60 2.85 2.73 0.11 0.59 -0.54 -0.02 23.76 25.00 5/16/2025 Yes 8 37 None
GM General Motors Company Options Chain 2.65 2.76 2.71 0.05 0.37 -0.45 -0.03 52.59 52.50 5/16/2025 Yes 16 66 None
XPEV XPeng Inc Options Chain 2.68 2.73 2.71 0.12 0.69 -0.52 -0.02 21.01 22.00 5/16/2025 No 11 52 None
GGAL Grupo Financiero Galicia Options Chain 2.45 2.95 2.70 0.05 0.51 -0.33 -0.05 58.95 55.00 5/16/2025 No 24 61
Growth Stock List
SNDK Sandisk Corp Options Chain 2.20 3.20 2.70 0.05 0.55 -0.36 -0.04 52.20 50.00 5/16/2025 No 3 21 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.55 2.85 2.70 0.04 0.26 -0.46 -0.03 72.38 72.50 5/16/2025 Yes 9 68 None
SRE Sempra Options Chain 2.50 2.90 2.70 0.04 0.24 -0.50 -0.03 69.11 70.00 5/16/2025 Yes 7 74 None
AER Aercap Holdings N.V. Options Chain 2.45 2.90 2.68 0.03 0.28 -0.35 -0.05 102.94 100.00 5/16/2025 Yes 7 74 None
NTNX Nutanix Inc - Class A Options Chain 2.45 2.90 2.68 0.04 0.35 -0.36 -0.04 74.97 72.50 5/16/2025 No 6 50 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.55 2.80 2.68 0.04 0.31 -0.40 -0.03 71.96 70.00 5/16/2025 Yes 12 62 None
BYD Boyd Gaming Corp Options Chain 2.60 2.75 2.68 0.04 0.32 -0.42 -0.04 68.30 67.50 5/16/2025 Yes 11 60 None
GEO Geo Group Inc Options Chain 2.60 2.75 2.68 0.09 0.64 -0.44 -0.03 29.03 29.00 5/16/2025 Yes 7 41 None
RXST RxSight Inc Options Chain 0.45 4.90 2.68 0.11 0.71 -0.45 -0.03 24.70 25.00 5/16/2025 No 11 40 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.65 4.70 2.68 0.15 1.57 -0.50 -0.03 15.81 17.50 5/16/2025 No 9 40 None
LTBR Lightbridge Corp Options Chain 2.60 2.75 2.68 0.27 1.33 -0.53 -0.02 9.45 10.00 5/16/2025 Yes 9 28 None
FLEX Flex Ltd Options Chain 2.60 2.75 2.68 0.07 0.38 -0.54 -0.02 36.80 38.00 5/16/2025 No 14 57 None
AAP Advance Auto Parts Inc Options Chain 2.59 2.74 2.67 0.07 0.48 -0.46 -0.03 37.54 37.50 5/16/2025 No 10 50 None
DAL Delta Air Lines Inc Options Chain 2.58 2.73 2.66 0.06 0.43 -0.42 -0.03 48.67 48.00 5/16/2025 Yes 10 65 None
AAP Advance Auto Parts Inc Options Chain 2.48 2.83 2.66 0.07 0.47 -0.51 -0.03 37.54 38.00 5/2/2025 No 10 50 None
ATO Atmos Energy Corp Options Chain 0.70 4.60 2.65 0.02 0.20 -0.34 -0.05 148.34 145.00 5/16/2025 Yes 10 71 None
BG Bunge Global SA Options Chain 2.50 2.80 2.65 0.04 0.31 -0.40 -0.04 73.45 72.50 5/16/2025 Yes 18 67 None
PII Polaris Inc Options Chain 2.50 2.75 2.63 0.07 0.57 -0.37 -0.04 41.62 40.00 5/16/2025 Yes 12 54 None
JEF Jefferies Financial Group Inc Options Chain 1.65 3.60 2.63 0.04 0.25 -0.49 -0.04 62.17 62.50 5/16/2025 No 11 66 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.50 2.70 2.60 0.02 0.29 -0.31 -0.05 109.48 105.00 5/16/2025 No 11 57 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.30 4.90 2.60 0.65 4.89 -0.37 0.00 4.75 4.00 5/16/2025 No 5 15 None
MAS Masco Corp Options Chain 2.50 2.70 2.60 0.04 0.28 -0.43 -0.03 70.78 70.00 5/16/2025 Yes 9 61 None
AXGN Axogen Inc Options Chain 1.70 3.50 2.60 0.13 0.84 -0.45 -0.03 18.99 20.00 5/16/2025 Yes 7 40 None
OUST Ouster Inc - Class A Options Chain 2.00 3.20 2.60 0.22 0.97 -0.50 -0.02 11.24 12.00 5/16/2025 Yes 9 31 None
BBAR BBVA Argentina Options Chain 2.25 2.95 2.60 0.12 0.66 -0.54 -0.02 19.90 21.00 5/16/2025 No 18 64 None
PCAR Paccar Inc Options Chain 2.35 2.80 2.58 0.03 0.30 -0.33 -0.05 98.64 95.00 5/16/2025 Yes 13 71 None
SKX Skechers U S A Inc - Class A Options Chain 2.45 2.70 2.58 0.05 0.44 -0.35 -0.04 57.35 55.00 5/16/2025 Yes 16 62 None
BRZE Braze Inc - Class A Options Chain 2.45 2.70 2.58 0.07 0.58 -0.37 -0.03 39.14 37.50 5/16/2025 No 9 31 None
ANAB AnaptysBio Inc Options Chain 1.75 3.40 2.58 0.15 1.09 -0.39 -0.03 18.44 17.50 5/16/2025 Yes 10 37 None
EW Edwards Lifesciences Corp Options Chain 2.50 2.65 2.58 0.04 0.32 -0.40 -0.04 71.24 70.00 5/16/2025 Yes 15 57 None
GLNG Golar Lng Options Chain 2.50 2.65 2.58 0.06 0.48 -0.42 -0.03 40.35 40.00 5/16/2025 No 7 52 None
CCJ Cameco Corp Options Chain 2.53 2.62 2.58 0.06 0.44 -0.42 -0.03 44.48 44.00 5/16/2025 Yes 11 56 None
SYF Synchrony Financial Options Chain 2.50 2.65 2.58 0.05 0.37 -0.42 -0.03 55.85 55.00 5/16/2025 Yes 16 76 None
ED Consolidated Edison Inc Options Chain 2.45 2.70 2.58 0.02 0.19 -0.45 -0.03 105.55 105.00 5/16/2025 Yes 11 68 None
AR Antero Resources Corp Options Chain 2.48 2.67 2.58 0.06 0.38 -0.49 -0.03 41.42 42.00 5/16/2025 Yes 6 52 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.50 2.65 2.58 0.06 0.35 -0.50 -0.03 44.98 45.00 5/16/2025 Yes 9 42 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.75 4.40 2.58 0.52 8.32 -0.51 0.00 4.75 5.00 5/16/2025 No 5 15 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.20 4.90 2.55 0.20 1.62 -0.31 -0.01 13.44 12.50 5/16/2025 Yes 7 34 None
SG Sweetgreen Inc - Class A Options Chain 2.50 2.60 2.55 0.10 0.79 -0.39 -0.03 25.68 25.00 5/16/2025 No 6 30 None
CAKE Cheesecake Factory Inc Options Chain 2.50 2.60 2.55 0.05 0.41 -0.41 -0.03 50.80 50.00 5/16/2025 No 19 62 None
BE Bloom Energy Corp - Class A Options Chain 2.50 2.60 2.55 0.11 0.77 -0.43 -0.03 23.11 23.00 5/16/2025 Yes 4 8 None
NEON Neonode Inc Options Chain 2.35 2.75 2.55 0.26 1.36 -0.51 -0.02 8.75 10.00 5/16/2025 No 8 -28 None
RGNX Regenxbio Inc Options Chain 0.20 4.90 2.55 0.26 3.08 -0.52 -0.02 8.21 10.00 5/16/2025 Yes 12 33 None
OXY Occidental Petroleum Corp Options Chain 2.51 2.59 2.55 0.05 0.30 -0.52 -0.02 47.92 50.00 5/16/2025 Yes 9 64 None
NYT New York Times Co. - Class A Options Chain 2.20 2.90 2.55 0.05 0.29 -0.54 -0.02 48.62 50.00 5/16/2025 Yes 15 57 None
MTCH Match Group Inc - New Options Chain 2.24 2.83 2.54 0.08 0.41 -0.54 -0.02 31.66 32.50 5/16/2025 Yes 12 58 None
SLG SL Green Realty Corp Options Chain 2.45 2.60 2.53 0.04 0.37 -0.40 -0.03 59.14 57.50 5/16/2025 Yes 5 61 None
BBY Best Buy Co. Inc Options Chain 2.42 2.63 2.53 0.03 0.31 -0.43 -0.04 74.62 74.00 5/2/2025 No 12 62 None
SEDG Solaredge Technologies Inc Options Chain 2.47 2.59 2.53 0.14 0.95 -0.44 -0.02 17.29 17.50 5/16/2025 Yes 6 26 None
BTC Grayscale Bitcoin Mini Trust Options Chain 2.25 2.80 2.53 0.06 0.44 -0.45 -0.03 39.08 39.00 5/16/2025 No 3 16 None
GFS GlobalFoundries Inc Options Chain 1.95 3.10 2.53 0.06 0.37 -0.51 -0.03 39.01 40.00 5/16/2025 No 8 46 None
RDW Redwire Corporation Options Chain 2.45 2.60 2.53 0.19 1.00 -0.54 -0.02 11.76 13.00 5/16/2025 No 3 36 None
IRDM Iridium Communications Inc Options Chain 1.65 3.40 2.53 0.08 0.45 -0.54 -0.02 28.19 30.00 5/16/2025 Yes 11 53 None
LI Li Auto Inc Options Chain 2.47 2.56 2.52 0.09 0.52 -0.52 -0.02 26.18 27.00 5/16/2025 No 14 25 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.20 2.80 2.50 0.03 0.36 -0.33 -0.03 80.10 75.00 5/16/2025 Yes 11 45 None
KD Kyndryl Holdings Inc Options Chain 2.10 2.90 2.50 0.07 0.59 -0.40 -0.03 35.32 34.00 5/16/2025 No 10 46 None
HAS Hasbro Inc Options Chain 2.40 2.60 2.50 0.04 0.32 -0.43 -0.03 61.60 60.00 5/16/2025 Yes 7 60 None
C Citigroup Inc Options Chain 2.47 2.52 2.50 0.03 0.30 -0.43 -0.04 74.47 74.00 5/2/2025 Yes 14 85 None
YOU Clear Secure Inc Class A Options Chain 2.00 3.00 2.50 0.09 0.59 -0.47 -0.02 27.51 27.73 5/16/2025 No 20 48
Growth Stock List
MLYS Mineralys Therapeutics Inc Options Chain 1.30 3.70 2.50 0.14 0.85 -0.47 -0.02 16.17 17.50 5/16/2025 Yes 10 28 None
BKR Baker Hughes Co - Class A Options Chain 2.40 2.60 2.50 0.05 0.31 -0.53 -0.02 45.18 46.00 5/16/2025 Yes 13 67 None
PLD Prologis Inc Options Chain 2.10 2.85 2.48 0.02 0.28 -0.31 -0.05 109.23 105.00 5/16/2025 Yes 11 69 None
CNC Centene Corp Options Chain 2.40 2.55 2.48 0.04 0.38 -0.38 -0.03 58.94 57.50 5/16/2025 Yes 17 58 None
SPHR Options Chain 2.40 2.55 2.48 0.08 0.61 -0.39 -0.03 33.12 32.50 5/16/2025 No 3 16 None
GME Gamestop Corporation - Class A Options Chain 2.30 2.65 2.48 0.10 0.73 -0.41 -0.03 25.40 25.00 5/16/2025 Yes 12 33 None
ACMR ACM Research Inc - Class A Options Chain 2.45 2.50 2.48 0.09 0.66 -0.41 -0.03 28.55 28.00 5/16/2025 Yes 19 49 None
IOT Samsara Inc - Class A Options Chain 2.40 2.55 2.48 0.06 0.46 -0.41 -0.03 42.08 42.00 5/16/2025 No 6 30 None
BEAM Beam Therapeutics Inc Options Chain 1.95 3.00 2.48 0.11 0.78 -0.42 -0.03 23.22 23.00 5/16/2025 Yes 9 40 None
GSAT Globalstar Inc Options Chain 2.40 2.55 2.48 0.11 0.77 -0.42 -0.03 23.42 23.00 5/16/2025 Yes 3 33 None
HSIC Henry Schein Inc Options Chain 1.75 3.20 2.48 0.04 0.23 -0.49 -0.03 70.76 70.00 5/16/2025 Yes 8 50 None
TTE TotalEnergies SE Options Chain 2.40 2.55 2.48 0.04 0.20 -0.55 -0.02 63.52 65.00 5/16/2025 Yes 13 63 None
WFC Wells Fargo & Company Options Chain 2.44 2.50 2.47 0.03 0.31 -0.38 -0.03 74.24 72.50 5/16/2025 Yes 17 72 None
JEF Jefferies Financial Group Inc Options Chain 2.40 2.50 2.45 0.04 0.37 -0.38 -0.04 62.17 60.00 5/16/2025 No 11 66 None
USFD US Foods Holding Corp Options Chain 2.25 2.65 2.45 0.04 0.28 -0.45 -0.03 65.20 65.00 5/16/2025 Yes 8 57 None
CNM Core & Main Inc Class A Options Chain 2.00 2.90 2.45 0.05 0.32 -0.47 -0.03 49.52 50.00 5/16/2025 No 11 58 None
RRC Range Resources Corp Options Chain 2.30 2.60 2.45 0.06 0.34 -0.51 -0.02 40.14 41.00 5/16/2025 Yes 5 57 None
RGTI Options Chain 2.35 2.54 2.45 0.22 1.15 -0.54 -0.01 9.82 11.00 5/16/2025 No 3 16 None
DKNG DraftKings Inc - Class A Options Chain 2.40 2.47 2.44 0.06 0.52 -0.40 -0.03 38.95 38.00 5/16/2025 Yes 4 47 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.15 2.70 2.43 0.03 0.32 -0.37 -0.04 71.53 70.00 5/16/2025 Yes 15 57 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.35 2.50 2.43 0.03 0.28 -0.39 -0.04 78.82 77.50 5/16/2025 Yes 17 57 None
FCX Freeport-McMoRan Inc Options Chain 2.32 2.54 2.43 0.06 0.40 -0.46 -0.03 43.01 43.00 5/16/2025 Yes 10 58 None
IMAX Imax Corp Options Chain 2.00 2.85 2.43 0.09 0.52 -0.51 -0.02 26.99 28.00 5/16/2025 No 8 50 None
REXR Rexford Industrial Realty Inc Options Chain 1.85 3.00 2.43 0.06 0.28 -0.52 -0.02 39.61 40.00 5/16/2025 Yes 9 65 None
WMB Williams Cos Inc Options Chain 2.20 2.65 2.43 0.04 0.26 -0.53 -0.03 60.91 62.00 5/2/2025 No 4 66 None
QBTS D-Wave Quantum Inc Options Chain 2.35 2.50 2.43 0.24 1.22 -0.54 -0.01 8.78 10.00 5/16/2025 No 4 23 None
IR Ingersoll-Rand Inc Options Chain 2.30 2.50 2.40 0.03 0.30 -0.36 -0.04 82.23 80.00 5/16/2025 Yes 10 62 None
IFF International Flavors & Fragrances Inc Options Chain 2.30 2.50 2.40 0.03 0.30 -0.37 -0.04 77.53 75.00 5/16/2025 Yes 7 56 None
SYM Symbotic Inc - Class A Options Chain 2.35 2.45 2.40 0.11 0.82 -0.39 -0.03 23.38 22.50 5/16/2025 No 8 41 None
CART Options Chain 2.35 2.45 2.40 0.06 0.47 -0.40 -0.03 41.88 41.00 5/16/2025 No 3 20 None
APPN Appian Corp - Class A Options Chain 2.05 2.75 2.40 0.07 0.46 -0.47 -0.03 31.96 32.50 5/16/2025 Yes 7 28 None
UCTT Ultra Clean Hldgs Inc Options Chain 2.20 2.60 2.40 0.10 0.58 -0.48 -0.02 24.51 25.00 5/16/2025 Yes 13 39 None
AMTM Amentum Holdings Inc Options Chain 2.25 2.55 2.40 0.12 0.61 -0.53 -0.02 18.74 20.00 5/16/2025 No 3 17 None
AZEK AZEK Company Inc - Class A Options Chain 1.85 2.95 2.40 0.05 0.25 -0.54 -0.02 49.02 50.00 5/16/2025 Yes 10 51 None
NEM Newmont Corp Options Chain 2.37 2.41 2.39 0.05 0.36 -0.45 -0.03 46.82 47.50 5/16/2025 Yes 11 63 None
EBAY EBay Inc Options Chain 2.29 2.47 2.38 0.04 0.32 -0.39 -0.03 66.30 65.00 5/16/2025 Yes 13 65 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 2.25 2.50 2.38 0.10 0.75 -0.39 -0.03 26.16 25.00 5/16/2025 No 3 15 None
GPCR Options Chain 1.65 3.10 2.38 0.12 0.91 -0.39 -0.03 20.34 20.00 5/16/2025 No 3 15 None
NCNO Ncino Inc Options Chain 2.30 2.45 2.38 0.08 0.49 -0.50 -0.02 28.98 30.00 5/16/2025 No 8 42 None
EXE Chesapeake Energy Corp - New Options Chain 2.27 2.47 2.37 0.02 0.28 -0.30 -0.05 109.81 105.00 5/16/2025 No 3 22 None
WMT Walmart Inc Options Chain 2.33 2.39 2.36 0.03 0.28 -0.36 -0.04 84.76 82.50 5/16/2025 No 9 57 None
MLI Mueller Industries Inc Options Chain 2.15 2.55 2.35 0.03 0.38 -0.30 -0.05 79.47 75.00 5/16/2025 Yes 15 15 None
MRUS Merus N.V Options Chain 0.70 4.00 2.35 0.05 0.48 -0.36 -0.04 48.77 45.00 5/16/2025 Yes 7 44 None
WDC Western Digital Corp Options Chain 2.31 2.38 2.35 0.06 0.45 -0.40 -0.03 43.39 42.50 5/16/2025 Yes 11 59 None
WAY Waystar Holding Corp Options Chain 2.15 2.55 2.35 0.06 0.52 -0.40 -0.03 38.91 37.50 5/16/2025 No 3 19 None
YPF YPF Options Chain 2.25 2.45 2.35 0.06 0.50 -0.41 -0.03 37.67 37.00 5/16/2025 Yes 21 57
Growth Stock List
LZB La-Z-Boy Inc Options Chain 0.80 3.90 2.35 0.06 0.38 -0.47 -0.03 40.07 40.00 5/16/2025 No 16 52 None
VNOM Viper Energy Inc - Class A Options Chain 2.15 2.55 2.35 0.05 0.35 -0.48 -0.02 45.17 45.00 5/16/2025 Yes 14 74 None
DRS Options Chain 2.25 2.45 2.35 0.07 0.41 -0.50 -0.02 34.35 35.00 5/16/2025 No 3 16 None
INTC Intel Corp Options Chain 2.31 2.36 2.34 0.09 0.55 -0.50 -0.02 24.22 25.00 5/16/2025 Yes 5 43 None
CPRT Copart Inc Options Chain 1.45 3.20 2.33 0.04 0.34 -0.38 -0.02 55.59 55.00 5/16/2025 Yes 12 57 None
EQT EQT Corp Options Chain 2.25 2.41 2.33 0.04 0.36 -0.45 -0.04 54.25 54.00 5/2/2025 Yes 5 61 None
PINS Pinterest Inc - Class A Options Chain 2.26 2.37 2.32 0.07 0.54 -0.41 -0.03 34.63 34.00 5/16/2025 Yes 18 54
Growth Stock List
LVS Las Vegas Sands Corp Options Chain 2.23 2.40 2.32 0.06 0.39 -0.51 -0.03 41.50 41.00 5/2/2025 Yes 12 63 None
PRU Prudential Financial Inc Options Chain 2.05 2.55 2.30 0.02 0.26 -0.30 -0.05 114.36 110.00 5/16/2025 Yes 16 67 None
BBIO BridgeBio Pharma Inc Options Chain 1.95 2.65 2.30 0.07 0.59 -0.36 -0.03 36.74 35.00 5/16/2025 Yes 4 45 None
APTV Aptiv PLC Options Chain 2.00 2.60 2.30 0.04 0.35 -0.37 -0.04 64.49 62.50 5/16/2025 Yes 10 60 None
HHH Options Chain 1.40 3.20 2.30 0.03 0.27 -0.39 -0.04 75.71 75.00 5/16/2025 No 3 15 None
SW Smurfit WestRock plc Options Chain 2.20 2.40 2.30 0.05 0.36 -0.46 -0.02 45.57 45.00 5/16/2025 No 3 20 None
SYY Sysco Corp Options Chain 2.10 2.50 2.30 0.03 0.23 -0.47 -0.02 70.39 70.00 5/16/2025 Yes 14 55 None
OTLY Oatly Group AB Options Chain 1.80 2.80 2.30 0.23 1.25 -0.50 -0.01 10.06 10.00 5/16/2025 No 8 29 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.30 3.30 2.30 0.05 0.59 -0.54 -0.03 42.73 44.00 5/2/2025 Yes 10 68 None
AZN Astrazeneca plc Options Chain 2.12 2.45 2.29 0.03 0.27 -0.38 -0.03 73.05 72.50 5/16/2025 Yes 13 67 None
ATI ATI Inc Options Chain 2.20 2.35 2.28 0.04 0.40 -0.37 -0.04 54.24 52.50 5/16/2025 Yes 10 58 None
ZION Zions Bancorporation N.A Options Chain 2.20 2.35 2.28 0.05 0.37 -0.41 -0.03 51.01 50.00 5/16/2025 Yes 18 63 None
ALLY Ally Financial Inc Options Chain 2.25 2.30 2.28 0.06 0.36 -0.52 -0.02 37.44 38.00 5/16/2025 Yes 10 68 None
NFE New Fortress Energy Inc - Class A Options Chain 2.20 2.35 2.28 0.18 0.92 -0.52 -0.02 12.22 13.00 5/16/2025 Yes 8 44 None
VECO Veeco Instruments Inc Options Chain 1.85 2.70 2.28 0.10 0.50 -0.55 -0.02 21.71 23.00 5/16/2025 Yes 12 42 None
ETSY Etsy Inc Options Chain 2.22 2.29 2.26 0.05 0.52 -0.33 -0.04 47.82 45.00 5/16/2025 Yes 11 51 None
PPC Pilgrim`s Pride Corp Options Chain 2.10 2.40 2.25 0.04 0.42 -0.39 -0.03 51.07 50.00 5/16/2025 Yes 17 46 None
FIVN Five9 Inc Options Chain 2.15 2.35 2.25 0.07 0.59 -0.40 -0.03 30.72 30.00 5/16/2025 Yes 6 44 None
RKLB Rocket Lab USA Inc Options Chain 2.20 2.29 2.25 0.11 0.81 -0.41 -0.02 20.27 20.00 5/16/2025 No 6 40 None
EH EHang Holdings Ltd Options Chain 2.20 2.30 2.25 0.10 0.73 -0.42 -0.02 22.28 22.00 5/16/2025 No 11 2 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.20 2.30 2.25 0.11 0.78 -0.42 -0.03 20.25 20.00 5/16/2025 Yes 12 45 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.20 2.30 2.25 0.07 0.52 -0.42 -0.03 32.53 32.50 5/16/2025 Yes 9 47 None
QURE uniQure N.V. Options Chain 1.85 2.65 2.25 0.15 0.86 -0.50 -0.02 14.36 15.00 5/16/2025 No 9 30 None
CRNC Cerence Inc Options Chain 2.20 2.30 2.25 0.20 1.04 -0.53 -0.02 9.86 11.00 5/16/2025 Yes 5 30 None
MRNA Moderna Inc Options Chain 1.97 2.51 2.24 0.07 0.64 -0.40 -0.03 34.17 33.00 5/2/2025 Yes 11 45 None
GEHC Options Chain 2.15 2.30 2.23 0.03 0.27 -0.36 -0.03 82.46 80.00 5/16/2025 No 3 21 None
SMR Options Chain 2.20 2.25 2.23 0.12 0.93 -0.39 -0.02 18.71 18.00 5/16/2025 No 3 18 None
OMF OneMain Holdings Inc Options Chain 2.15 2.30 2.23 0.04 0.37 -0.40 -0.02 52.87 50.00 5/16/2025 Yes 11 75 None
TEX Terex Corp Options Chain 2.15 2.30 2.23 0.06 0.43 -0.42 -0.03 40.45 40.00 5/16/2025 Yes 12 50 None
SLM SLM Corp Options Chain 1.45 3.00 2.23 0.07 0.40 -0.45 -0.02 30.04 30.00 5/16/2025 Yes 11 64 None
OZK Bank OZK Options Chain 2.15 2.30 2.23 0.05 0.34 -0.47 -0.02 45.28 45.00 5/16/2025 Yes 19 73 None
MLKN MillerKnoll Inc Options Chain 2.05 2.40 2.23 0.11 0.70 -0.47 -0.02 19.02 20.00 5/16/2025 No 17 50 None
NTR Nutrien Ltd Options Chain 2.15 2.30 2.23 0.04 0.30 -0.48 -0.02 52.53 50.00 5/16/2025 Yes 11 62 None
VRNT Verint Systems Inc Options Chain 2.15 2.30 2.23 0.10 0.57 -0.50 -0.02 21.80 22.50 5/16/2025 Yes 14 48 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.15 2.30 2.23 0.03 0.19 -0.51 -0.02 72.03 72.50 5/16/2025 Yes 17 71 None
KR Kroger Company Options Chain 2.14 2.32 2.23 0.03 0.21 -0.52 -0.02 65.40 65.00 5/16/2025 No 12 63 None
BMY Bristol-Myers Squibb Company Options Chain 2.16 2.27 2.22 0.04 0.33 -0.40 -0.02 59.19 57.50 5/16/2025 Yes 6 58 None
CZR Caesars Entertainment Inc Options Chain 2.18 2.23 2.21 0.08 0.49 -0.48 -0.02 27.54 28.00 5/16/2025 Yes 7 47 None
FRT Federal Realty Investment Trust. Options Chain 2.05 2.35 2.20 0.02 0.21 -0.37 -0.02 97.73 95.00 5/16/2025 Yes 11 67 None
CFLT Confluent Inc Class A Options Chain 2.15 2.25 2.20 0.08 0.68 -0.39 -0.03 26.89 26.00 5/16/2025 Yes 7 40 None
MDT Medtronic Plc Options Chain 2.09 2.30 2.20 0.03 0.20 -0.43 -0.02 90.13 87.50 5/16/2025 No 10 62 None
WRB W.R. Berkley Corp Options Chain 1.90 2.50 2.20 0.03 0.21 -0.50 -0.03 64.42 65.00 5/16/2025 Yes 18 64 None
PGNY Progyny Inc Options Chain 2.15 2.25 2.20 0.10 0.52 -0.54 -0.02 21.49 22.50 5/16/2025 Yes 13 38 None
TJX TJX Companies Inc Options Chain 2.05 2.32 2.19 0.02 0.18 -0.41 -0.05 119.88 119.00 5/2/2025 No 12 62 None
MGM MGM Resorts International Options Chain 1.92 2.44 2.18 0.07 0.38 -0.50 -0.02 32.42 33.00 5/16/2025 Yes 9 53 None
PENG Penguin Solutions Inc Options Chain 2.10 2.25 2.18 0.11 0.64 -0.50 -0.02 19.31 20.00 5/16/2025 No 3 13 None
VLTO Options Chain 0.60 3.70 2.15 0.02 0.24 -0.34 -0.04 97.75 95.00 5/16/2025 No 3 20 None
CRC California Resources Corporation - New Options Chain 1.55 2.75 2.15 0.05 0.38 -0.35 -0.03 43.99 42.50 5/16/2025 Yes 11 70 None
FOXA Fox Corporation - Class A Options Chain 1.90 2.40 2.15 0.04 0.30 -0.42 -0.03 54.96 55.00 5/16/2025 Yes 16 64 None
SMMT Summit Therapeutics Inc Options Chain 2.00 2.30 2.15 0.11 0.74 -0.43 -0.02 20.24 20.00 5/16/2025 Yes 8 38 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.05 2.25 2.15 0.03 0.20 -0.45 -0.02 80.34 80.00 5/16/2025 No 9 58 None
IP International Paper Company Options Chain 1.80 2.50 2.15 0.04 0.33 -0.45 -0.03 52.83 56.00 5/2/2025 Yes 7 62 None
VG Venture Global Inc - Class A Options Chain 2.05 2.25 2.15 0.17 0.95 -0.51 -0.02 11.47 12.50 5/16/2025 No 4 51 None
PACS PACS Group Inc Options Chain 2.00 2.30 2.15 0.17 0.88 -0.54 -0.01 11.36 12.50 5/16/2025 No 3 11 None
SLM SLM Corp Options Chain 1.65 2.65 2.15 0.07 0.37 -0.55 -0.02 30.04 31.00 5/16/2025 Yes 11 64 None
MARA Marathon Digital Holdings Inc Options Chain 2.12 2.15 2.14 0.14 0.82 -0.50 -0.02 14.61 15.00 5/16/2025 Yes 12 55 None
FORM FormFactor Inc Options Chain 1.90 2.35 2.13 0.07 0.63 -0.36 -0.03 31.45 30.00 5/16/2025 Yes 14 39 None
NEE NextEra Energy Inc Options Chain 2.07 2.19 2.13 0.03 0.28 -0.39 -0.03 70.07 67.50 5/16/2025 Yes 12 64 None
FLR Fluor Corporation Options Chain 2.05 2.20 2.13 0.06 0.47 -0.40 -0.03 38.74 37.50 5/16/2025 Yes 13 59 None
AR Antero Resources Corp Options Chain 2.06 2.20 2.13 0.05 0.39 -0.43 -0.03 41.42 41.00 5/16/2025 Yes 6 52 None
GXO GXO Logistics Inc Options Chain 2.00 2.25 2.13 0.05 0.40 -0.43 -0.03 40.52 40.00 5/16/2025 No 11 48 None
ALKS Alkermes plc Options Chain 2.00 2.25 2.13 0.06 0.42 -0.46 -0.02 33.88 34.00 5/16/2025 Yes 18 60 None
TSN Tyson Foods Inc - Class A Options Chain 2.05 2.20 2.13 0.04 0.25 -0.46 -0.02 59.95 60.00 5/16/2025 Yes 20 62 None
ALGM Allegro Microsystems Inc Options Chain 1.75 2.50 2.13 0.08 0.49 -0.48 -0.02 27.14 27.50 5/16/2025 Yes 3 39 None
ADMA Adma Biologics Inc Options Chain 2.05 2.20 2.13 0.10 0.58 -0.51 -0.02 20.22 21.00 5/16/2025 Yes 17 48 None
NE Noble Corp Plc - Class A Options Chain 2.05 2.20 2.13 0.09 0.49 -0.52 -0.02 24.27 25.00 5/16/2025 Yes 9 78 None
CMG Chipotle Mexican Grill Options Chain 1.94 2.30 2.12 0.04 0.40 -0.43 -0.03 49.51 49.00 5/2/2025 Yes 12 53 None
LVS Las Vegas Sands Corp Options Chain 2.06 2.17 2.12 0.05 0.37 -0.45 -0.02 41.50 40.00 5/16/2025 Yes 12 63 None
SOUN Options Chain 2.08 2.13 2.11 0.19 1.07 -0.49 -0.02 10.20 11.00 5/16/2025 No 3 17 None
KVYO Options Chain 2.00 2.20 2.10 0.06 0.59 -0.36 -0.03 34.34 32.50 5/16/2025 No 3 19 None
HSAI Options Chain 2.05 2.15 2.10 0.12 0.95 -0.37 -0.02 18.39 17.50 5/16/2025 No 3 18 None
TPC Tutor Perini Corp Options Chain 1.90 2.30 2.10 0.08 0.68 -0.38 -0.03 25.67 25.00 5/16/2025 Yes 7 39 None
CG Carlyle Group Inc (The) Options Chain 2.05 2.15 2.10 0.05 0.41 -0.39 -0.03 46.53 45.00 5/16/2025 Yes 10 58 None
TSEM Tower Semiconductor Ltd Options Chain 2.05 2.15 2.10 0.06 0.44 -0.40 -0.03 38.87 38.00 5/16/2025 Yes 14 32 None
EQR Equity Residential Properties Trust Options Chain 2.00 2.20 2.10 0.03 0.23 -0.43 -0.02 71.03 70.00 5/16/2025 Yes 11 63 None
BKR Baker Hughes Co - Class A Options Chain 1.80 2.40 2.10 0.05 0.32 -0.46 -0.02 45.18 45.00 5/16/2025 Yes 13 67 None
NYT New York Times Co. - Class A Options Chain 1.85 2.35 2.10 0.04 0.30 -0.46 -0.02 48.62 49.00 5/16/2025 Yes 15 57 None
VSCO Victoria`s Secret & Company Options Chain 2.05 2.15 2.10 0.10 0.62 -0.48 -0.02 20.57 21.00 5/16/2025 No 10 49 None
DVN Devon Energy Corp Options Chain 2.07 2.12 2.10 0.06 0.35 -0.49 -0.02 36.97 37.50 5/16/2025 Yes 9 63 None
AS Amer Sports Inc Options Chain 1.65 2.55 2.10 0.07 0.45 -0.54 -0.02 28.80 30.00 5/16/2025 No 3 19 None
FWRD Forward Air Corp Options Chain 1.70 2.45 2.08 0.10 0.86 -0.37 -0.02 20.91 20.00 5/16/2025 Yes 10 33 None
BN Options Chain 1.85 2.30 2.08 0.04 0.30 -0.42 -0.03 55.34 55.00 5/16/2025 No 3 21 None
QUBT Quantum Computing Inc Options Chain 1.90 2.25 2.08 0.26 1.36 -0.45 -0.01 8.48 8.00 5/16/2025 Yes 6 28 None
QUBT Quantum Computing Inc Options Chain 1.90 2.25 2.08 0.26 1.36 -0.45 -0.01 8.48 8.00 5/16/2025 Yes 6 28 None
DAR Darling Ingredients Inc Options Chain 2.00 2.15 2.08 0.07 0.45 -0.47 -0.02 29.67 30.00 5/16/2025 Yes 8 55 None
DAVA Endava plc Options Chain 1.30 2.85 2.08 0.09 1.01 -0.48 -0.03 21.14 22.50 5/16/2025 No 8 38 None
CFG Citizens Financial Group Inc Options Chain 2.00 2.15 2.08 0.05 0.30 -0.51 -0.02 42.27 42.50 5/16/2025 Yes 13 79 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.95 2.20 2.08 0.12 0.61 -0.53 -0.02 17.11 18.00 5/16/2025 Yes 17 47 None
NN Options Chain 1.30 2.85 2.08 0.14 0.60 -0.54 -0.02 13.44 15.00 5/16/2025 No 4 16 None
PSFE Paysafe Ltd - Class A Options Chain 1.80 2.35 2.08 0.11 0.56 -0.54 -0.02 17.90 19.00 5/16/2025 No 13 33 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.97 2.15 2.06 0.05 0.39 -0.40 -0.02 42.73 42.00 5/16/2025 Yes 10 68 None
BILI Bilibili Inc Options Chain 1.99 2.12 2.06 0.10 0.60 -0.51 -0.02 19.31 20.00 5/16/2025 No 12 12 None
VAL Valaris Ltd Options Chain 2.00 2.10 2.05 0.05 0.53 -0.35 -0.03 39.54 37.50 5/16/2025 Yes 11 61 None
XPEV XPeng Inc Options Chain 1.96 2.14 2.05 0.10 0.68 -0.44 -0.02 21.01 21.00 5/16/2025 No 11 52 None
CENX Century Aluminum Company Options Chain 2.00 2.10 2.05 0.11 0.66 -0.48 -0.02 18.60 19.00 5/16/2025 Yes 14 48 None
CNX CNX Resources Corp Options Chain 1.85 2.25 2.05 0.06 0.41 -0.49 -0.02 31.50 32.00 5/16/2025 Yes 2 41 None
MGNI Magnite Inc Options Chain 1.55 2.55 2.05 0.15 0.92 -0.49 -0.01 13.28 14.00 5/16/2025 No 8 42 None
OSCR Oscar Health Inc - Class A Options Chain 2.00 2.10 2.05 0.14 0.76 -0.52 -0.02 13.96 15.00 5/16/2025 Yes 11 39 None
NOG Northern Oil and Gas Inc Options Chain 1.95 2.15 2.05 0.07 0.37 -0.53 -0.01 30.94 31.00 5/16/2025 Yes 11 70 None
ARMK Aramark Options Chain 1.95 2.15 2.05 0.06 0.33 -0.54 -0.02 34.13 35.00 5/16/2025 No 12 57 None
DJT Trump Media & Technology Group Corp Options Chain 1.80 2.27 2.04 0.09 0.70 -0.39 -0.02 22.87 22.00 5/16/2025 No 3 19 None
CNI Canadian National Railway Company Options Chain 1.95 2.10 2.03 0.02 0.25 -0.31 -0.04 98.35 95.00 5/16/2025 Yes 10 67 None
INCY Incyte Corp Options Chain 1.65 2.40 2.03 0.03 0.34 -0.35 -0.04 62.78 60.00 5/16/2025 Yes 10 50 None
AEP American Electric Power Company Inc Options Chain 1.80 2.25 2.03 0.02 0.21 -0.36 -0.03 102.50 100.00 5/16/2025 Yes 11 73 None
YUMC Yum China Holdings Inc Options Chain 1.95 2.10 2.03 0.04 0.36 -0.38 -0.03 51.25 50.00 5/16/2025 Yes 19 20 None
CARG CarGurus Inc - Class A Options Chain 1.80 2.25 2.03 0.07 0.53 -0.39 -0.03 31.75 31.00 5/16/2025 No 9 44 None
GRPN Groupon Inc Options Chain 1.95 2.10 2.03 0.11 0.81 -0.41 -0.02 17.99 18.00 5/16/2025 Yes 7 32 None
VTLE Options Chain 1.95 2.10 2.03 0.09 0.59 -0.46 -0.02 22.34 22.50 5/16/2025 No 3 17 None
LNC Lincoln National Corp Options Chain 1.95 2.10 2.03 0.05 0.36 -0.47 -0.02 37.35 37.50 5/16/2025 Yes 15 68 None
SARO StandardAero Inc Options Chain 1.55 2.50 2.03 0.07 0.43 -0.48 -0.02 29.32 30.00 5/16/2025 No 3 19 None
CRK Comstock Resources Inc Options Chain 1.95 2.10 2.03 0.10 0.56 -0.51 -0.02 20.26 21.00 5/16/2025 Yes 2 36 None
MT ArcelorMittal Options Chain 1.95 2.10 2.03 0.06 0.38 -0.51 -0.02 31.79 32.00 5/16/2025 Yes 16 70 None
TFC Truist Financial Corporation Options Chain 1.88 2.17 2.03 0.05 0.28 -0.53 -0.02 42.00 42.50 5/16/2025 Yes 12 65 None
CHWY Chewy Inc - Class A Options Chain 1.85 2.16 2.01 0.06 0.58 -0.43 -0.04 33.61 33.00 4/25/2025 No 13 44 None
BEKE KE Holdings Inc Options Chain 1.96 2.06 2.01 0.10 0.52 -0.55 -0.01 20.38 21.00 5/16/2025 No 14 26 None
CMC Commercial Metals Company Options Chain 1.90 2.10 2.00 0.04 0.34 -0.41 -0.03 48.53 47.50 5/16/2025 No 12 16 None
SPIR Spire Global Inc - Class A Options Chain 1.90 2.10 2.00 0.20 1.12 -0.49 -0.02 9.24 10.00 5/16/2025 No 8 23 None
ASPI ASP Isotopes Inc Options Chain 1.00 3.00 2.00 0.40 2.23 -0.50 -0.01 4.55 5.00 5/16/2025 No 7 18 None
ADM Archer Daniels Midland Company Options Chain 1.85 2.15 2.00 0.04 0.27 -0.54 -0.03 46.05 47.00 5/2/2025 Yes 13 59 None
SON Sonoco Products Company Options Chain 0.55 3.40 1.98 0.04 0.39 -0.39 -0.02 46.41 45.00 5/16/2025 Yes 13 49 None
WMB Williams Cos Inc Options Chain 1.90 2.05 1.98 0.03 0.28 -0.39 -0.03 60.91 60.00 5/16/2025 Yes 4 66 None
AMSC American Superconductor Corp Options Chain 1.85 2.10 1.98 0.09 0.72 -0.40 -0.02 21.48 21.00 5/16/2025 No 8 37 None
FVRR Fiverr International Ltd Options Chain 1.90 2.05 1.98 0.08 0.58 -0.41 -0.02 26.50 26.00 5/16/2025 Yes 13 27 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.85 2.10 1.98 0.07 0.45 -0.46 -0.02 29.87 30.00 5/16/2025 Yes 8 45 None
BHP BHP Group Ltd Options Chain 1.90 2.05 1.98 0.04 0.26 -0.48 -0.02 49.65 50.00 5/16/2025 No 14 25 None
MGA Magna International Inc Options Chain 1.70 2.25 1.98 0.05 0.33 -0.49 -0.02 37.46 37.50 5/16/2025 Yes 14 66 None
AI C3.ai Inc - Class A Options Chain 1.84 2.12 1.98 0.08 0.55 -0.50 -0.02 23.50 24.00 5/2/2025 No 8 37 None
SIRI Sirius XM Holdings Inc Options Chain 1.90 2.06 1.98 0.08 0.42 -0.55 -0.01 24.24 25.00 5/16/2025 Yes 11 62 None
MBLY Options Chain 1.87 2.05 1.96 0.12 0.70 -0.48 -0.02 16.58 17.00 5/16/2025 No 3 18 None
SPT Sprout Social Inc Class A Options Chain 0.60 3.30 1.95 0.09 0.91 -0.27 -0.02 25.33 22.50 5/16/2025 Yes 7 34 None
TSAT Telesat Corp - Class A Options Chain 1.55 2.35 1.95 0.10 0.93 -0.31 -0.03 21.22 20.00 5/16/2025 No 14 44 None
EIX Edison International Options Chain 1.60 2.30 1.95 0.04 0.32 -0.37 -0.02 57.25 55.00 5/16/2025 Yes 12 65 None
PEG Public Service Enterprise Group Inc Options Chain 1.85 2.05 1.95 0.02 0.23 -0.37 -0.03 81.42 80.00 5/16/2025 Yes 7 71 None
WGO Winnebago Industries Inc Options Chain 1.85 2.05 1.95 0.06 0.54 -0.37 -0.02 34.40 32.50 5/16/2025 No 11 57 None
FAST Fastenal Company Options Chain 1.85 2.05 1.95 0.03 0.26 -0.38 -0.03 77.09 75.00 5/16/2025 Yes 11 56 None
NTGR Netgear Inc Options Chain 1.85 2.05 1.95 0.08 0.67 -0.38 -0.02 24.69 24.00 5/16/2025 Yes 12 32 None
UTI Universal Technical Institute Inc Options Chain 1.85 2.05 1.95 0.07 0.46 -0.47 -0.02 27.33 27.50 5/16/2025 Yes 15 46 None
CUK Carnival plc Options Chain 1.50 2.40 1.95 0.10 0.59 -0.49 -0.02 19.10 20.00 5/16/2025 Yes 15 43 None
MO Altria Group Inc Options Chain 1.91 1.99 1.95 0.03 0.20 -0.52 -0.02 57.65 57.50 5/16/2025 Yes 13 69 None
BBWI Bath & Body Works Inc Options Chain 1.85 2.05 1.95 0.06 0.39 -0.53 -0.02 32.20 33.00 5/2/2025 No 12 59 None
TRN Trinity Industries Inc Options Chain 1.35 2.55 1.95 0.07 0.36 -0.54 -0.01 29.59 30.00 5/16/2025 Yes 13 51 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.85 2.05 1.95 0.16 0.96 -0.55 -0.02 10.99 12.00 5/2/2025 No 7 27 None
LI Li Auto Inc Options Chain 1.90 1.98 1.94 0.07 0.52 -0.44 -0.02 26.18 26.00 5/16/2025 No 14 25 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.05 2.80 1.93 0.04 0.45 -0.30 -0.04 53.61 50.00 5/16/2025 No 9 54 None
TDW Tidewater Inc - New Options Chain 1.85 2.00 1.93 0.05 0.56 -0.30 -0.03 43.51 40.00 5/16/2025 Yes 12 60 None
PSTG Pure Storage Inc - Class A Options Chain 1.80 2.05 1.93 0.04 0.43 -0.32 -0.03 52.97 50.00 5/16/2025 No 8 51 None
MTDR Matador Resources Company Options Chain 1.85 2.00 1.93 0.04 0.40 -0.34 -0.03 52.97 50.00 5/16/2025 Yes 11 73 None
STNG Scorpio Tankers Inc Options Chain 1.85 2.00 1.93 0.05 0.46 -0.37 -0.03 39.12 37.50 5/16/2025 No 18 77 None
AOS A.O. Smith Corp Options Chain 1.85 2.00 1.93 0.03 0.27 -0.38 -0.02 66.73 65.00 5/16/2025 Yes 13 57 None
BAC Bank Of America Corp Options Chain 1.90 1.93 1.92 0.04 0.26 -0.52 -0.02 43.28 44.00 5/16/2025 Yes 15 71 None
BHF Brighthouse Financial Inc Options Chain 1.80 2.00 1.90 0.03 0.43 -0.29 -0.03 59.20 55.00 5/16/2025 Yes 11 72 None
TCOM Trip.com Group Ltd Options Chain 1.85 1.95 1.90 0.03 0.38 -0.30 -0.04 63.67 60.00 5/16/2025 No 21 39
Growth Stock List
CIVI Civitas Resources Inc New Options Chain 1.80 2.00 1.90 0.05 0.48 -0.37 -0.03 36.34 35.00 5/16/2025 Yes 15 70 None
MP MP Materials Corporation Options Chain 1.80 2.00 1.90 0.07 0.61 -0.38 -0.02 26.46 26.00 5/16/2025 Yes 5 36 None
EXEL Exelixis Inc Options Chain 1.85 1.95 1.90 0.05 0.42 -0.40 -0.02 37.71 37.00 5/16/2025 Yes 18 60
Growth Stock List
OVV Ovintiv Inc Options Chain 1.85 1.95 1.90 0.04 0.37 -0.40 -0.03 43.01 43.00 5/16/2025 Yes 13 75 None
RRC Range Resources Corp Options Chain 1.80 2.00 1.90 0.05 0.35 -0.43 -0.02 40.14 40.00 5/16/2025 Yes 5 57 None
BBW Build A Bear Workshop Inc Options Chain 1.75 2.05 1.90 0.05 0.34 -0.47 -0.02 38.39 37.50 5/16/2025 No 15 54 None
HOG Harley-Davidson Inc Options Chain 1.85 1.95 1.90 0.07 0.45 -0.49 -0.02 25.63 26.00 5/16/2025 Yes 12 55 None
OMER Omeros Corporation Options Chain 1.80 2.00 1.90 0.19 1.00 -0.52 -0.01 9.02 10.00 5/16/2025 Yes 6 24 None
CXW CoreCivic Inc Options Chain 1.85 1.95 1.90 0.09 0.51 -0.52 -0.02 20.25 21.00 5/16/2025 Yes 8 44 None
NVAX Novavax Inc Options Chain 1.13 2.65 1.89 0.24 1.51 -0.48 -0.01 7.69 8.00 5/16/2025 Yes 10 32 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.85 1.92 1.89 0.19 1.00 -0.52 -0.01 9.22 10.00 5/16/2025 No 7 23 None
BHVN Biohaven Ltd Options Chain 0.75 3.00 1.88 0.07 0.68 -0.34 -0.04 29.87 27.50 5/16/2025 No 5 29 None
CRI Carters Inc Options Chain 1.80 1.95 1.88 0.05 0.46 -0.35 -0.03 41.71 40.00 5/16/2025 Yes 15 56 None
DRS Options Chain 1.80 1.95 1.88 0.06 0.42 -0.43 -0.02 34.35 34.00 5/16/2025 No 3 16 None
NDAQ Nasdaq Inc - 144A Options Chain 1.15 2.60 1.88 0.02 0.19 -0.43 -0.04 77.41 77.50 5/16/2025 Yes 7 62 None
SM SM Energy Company Options Chain 1.80 1.95 1.88 0.06 0.47 -0.43 -0.02 30.53 30.00 5/16/2025 Yes 13 77 None
PGY Options Chain 1.80 1.95 1.88 0.14 0.83 -0.49 -0.02 12.36 13.00 5/16/2025 No 3 13 None
CRMD CorMedix Inc Options Chain 1.20 2.55 1.88 0.23 1.31 -0.52 -0.01 7.34 8.00 5/16/2025 Yes 10 35 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.70 2.05 1.88 0.13 0.66 -0.54 -0.01 13.82 15.00 5/16/2025 No 16 46 None
IMVT Immunovant Inc Options Chain 1.05 2.70 1.88 0.10 0.51 -0.55 -0.01 19.44 19.00 5/16/2025 No 10 42 None
NKE Nike Inc - Class B Options Chain 1.73 1.98 1.86 0.03 0.26 -0.42 -0.03 67.39 66.00 5/2/2025 No 15 57 None
SLB SLB Options Chain 1.73 1.99 1.86 0.04 0.29 -0.54 -0.02 42.28 43.00 5/2/2025 Yes 14 69 None
COO Cooper Companies Inc Options Chain 1.40 2.30 1.85 0.02 0.29 -0.29 -0.04 83.70 80.00 5/16/2025 No 12 55 None
MGM MGM Resorts International Options Chain 1.61 2.09 1.85 0.06 0.43 -0.42 -0.03 32.42 32.00 5/16/2025 Yes 9 53 None
OPCH Option Care Health Inc Options Chain 1.70 2.00 1.85 0.05 0.38 -0.45 -0.02 34.71 35.00 5/16/2025 Yes 11 54 None
CADL Candel Therapeutics Inc Options Chain 1.50 2.20 1.85 0.21 1.11 -0.47 -0.02 8.22 9.00 5/16/2025 No 2 28 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.83 1.87 1.85 0.09 0.52 -0.50 -0.02 20.69 21.00 5/16/2025 Yes 13 48 None
FTI TechnipFMC plc Options Chain 1.80 1.90 1.85 0.06 0.35 -0.51 -0.02 30.39 31.00 5/16/2025 Yes 13 58 None
TSCO Tractor Supply Company Options Chain 1.75 1.95 1.85 0.03 0.26 -0.52 -0.02 52.83 53.00 4/25/2025 Yes 13 61 None
MXL MaxLinear Inc Options Chain 1.80 1.90 1.85 0.13 0.71 -0.52 -0.01 13.32 14.00 5/16/2025 Yes 6 29 None
CRBG Options Chain 1.80 1.90 1.85 0.05 0.31 -0.53 -0.02 33.24 34.00 5/16/2025 No 3 19 None
HUT Hut 8 Corp Options Chain 1.79 1.90 1.85 0.13 0.85 -0.54 -0.02 13.95 14.50 4/25/2025 No 10 37 None
SMWB Similarweb Ltd Options Chain 1.10 2.60 1.85 0.18 0.98 -0.55 -0.01 9.10 10.00 5/16/2025 No 10 16 None
SCVL Shoe Carnival Inc Options Chain 1.80 1.90 1.85 0.08 0.44 -0.55 -0.01 21.81 22.50 5/16/2025 No 20 56 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.70 1.95 1.83 0.04 0.49 -0.27 -0.04 48.33 45.00 5/16/2025 Yes 11 47 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.65 2.00 1.83 0.03 0.28 -0.34 -0.03 72.38 70.00 5/16/2025 Yes 9 68 None
JACK Jack In The Box Inc Options Chain 1.75 1.90 1.83 0.07 0.60 -0.36 -0.03 30.62 27.50 5/16/2025 Yes 8 47 None
TSSI TSS Inc Options Chain 1.75 1.90 1.83 0.18 1.27 -0.39 -0.02 10.15 10.00 5/16/2025 No 3 13 None
CSCO Cisco Systems Inc Options Chain 1.78 1.88 1.83 0.03 0.25 -0.42 -0.02 60.99 60.00 5/16/2025 Yes 9 67 None
BALL Options Chain 1.75 1.90 1.83 0.04 0.29 -0.42 -0.02 50.38 50.00 5/16/2025 No 3 21 None
GIS General Mills Inc Options Chain 1.75 1.90 1.83 0.03 0.22 -0.47 -0.02 57.79 57.50 5/16/2025 No 14 60 None
DBX Dropbox Inc - Class A Options Chain 1.75 1.90 1.83 0.07 0.36 -0.53 -0.02 27.24 28.00 5/16/2025 Yes 9 52 None
STM ST Microelectronics Options Chain 1.60 2.05 1.83 0.07 0.39 -0.54 -0.02 24.04 25.00 5/16/2025 Yes 16 55 None
SEDG Solaredge Technologies Inc Options Chain 1.61 2.00 1.81 0.11 0.91 -0.41 -0.03 17.29 17.00 5/2/2025 No 6 26 None
CMCSA Comcast Corp - Class A Options Chain 1.75 1.87 1.81 0.05 0.27 -0.55 -0.01 36.94 37.50 5/16/2025 Yes 14 63 None
MAN ManpowerGroup Options Chain 0.60 3.00 1.80 0.03 0.36 -0.32 -0.03 58.51 55.00 5/16/2025 Yes 15 58 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.60 3.00 1.80 0.06 0.60 -0.33 -0.03 33.45 30.00 5/16/2025 Yes 7 44 None
YETI YETI Holdings Inc Options Chain 1.75 1.85 1.80 0.06 0.51 -0.36 -0.03 33.86 32.50 5/16/2025 Yes 15 51 None
NN Options Chain 1.20 2.40 1.80 0.14 0.88 -0.37 -0.02 13.44 13.00 5/16/2025 No 4 16 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.70 1.90 1.80 0.03 0.28 -0.38 -0.03 58.76 57.50 5/16/2025 Yes 15 76 None
BZH Beazer Homes USA Inc Options Chain 1.75 1.85 1.80 0.08 0.54 -0.46 -0.02 21.66 22.00 5/16/2025 Yes 13 49 None
SU Suncor Energy Inc Options Chain 1.40 2.20 1.80 0.05 0.31 -0.49 -0.02 38.48 39.00 5/16/2025 Yes 13 75 None
MOS Mosaic Company Options Chain 1.22 2.37 1.80 0.07 0.38 -0.55 -0.01 27.63 27.50 5/2/2025 Yes 11 60 None
INTC Intel Corp Options Chain 1.76 1.81 1.79 0.07 0.55 -0.42 -0.02 24.22 24.00 5/16/2025 Yes 5 43 None
PENN PENN Entertainment Inc Options Chain 1.75 1.82 1.79 0.10 0.56 -0.52 -0.01 17.33 18.00 5/16/2025 Yes 7 50 None
USB U.S. Bancorp. Options Chain 1.04 2.53 1.79 0.04 0.28 -0.53 -0.02 43.70 44.00 4/25/2025 Yes 17 68 None
ETR Entergy Corp Options Chain 1.60 1.95 1.78 0.02 0.24 -0.34 -0.03 82.92 80.00 5/16/2025 Yes 9 69 None
CALX Calix Inc Options Chain 1.70 1.85 1.78 0.05 0.50 -0.34 -0.03 36.84 35.00 5/16/2025 Yes 8 36 None
GLW Corning Inc Options Chain 1.74 1.82 1.78 0.04 0.32 -0.39 -0.03 48.99 48.00 5/16/2025 Yes 5 57 None
MEG Montrose Environmental Group Inc Options Chain 0.75 2.80 1.78 0.12 0.87 -0.40 -0.02 15.39 15.00 5/16/2025 Yes 5 35 None
ALLY Ally Financial Inc Options Chain 1.75 1.80 1.78 0.05 0.37 -0.44 -0.02 37.44 37.00 5/16/2025 Yes 10 68 None
ARMK Aramark Options Chain 1.45 2.10 1.78 0.05 0.38 -0.44 -0.02 34.13 34.00 5/16/2025 No 12 57 None
LUV Southwest Airlines Company Options Chain 1.76 1.80 1.78 0.05 0.33 -0.48 -0.02 34.84 35.00 5/16/2025 Yes 9 48 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.30 2.25 1.78 0.24 0.90 -0.50 -0.01 6.39 7.50 5/16/2025 Yes 8 29 None
SEE Sealed Air Corp Options Chain 1.70 1.85 1.78 0.06 0.34 -0.52 -0.02 29.34 30.00 5/16/2025 Yes 14 55 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.75 1.80 1.78 0.14 0.74 -0.52 -0.01 12.23 13.00 5/16/2025 No 8 22 None
AEHR Aehr Test Systems Options Chain 1.70 1.85 1.78 0.18 0.90 -0.54 -0.01 9.03 10.00 5/16/2025 Yes 17 29 None
AGI Alamos Gold Inc - Class A Options Chain 1.70 1.85 1.78 0.07 0.34 -0.55 -0.01 26.20 27.00 5/16/2025 Yes 14 55 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.72 1.81 1.77 0.25 1.35 -0.52 -0.01 6.41 7.00 5/16/2025 No 6 29 None
DOW Dow Inc Options Chain 1.62 1.92 1.77 0.05 0.34 -0.52 -0.02 35.32 36.00 5/2/2025 Yes 13 62 None
QFIN 360 DigiTech Inc Options Chain 1.65 1.85 1.75 0.04 0.54 -0.28 -0.02 44.23 40.00 5/16/2025 No 19 44 None
VITL Vital Farms Inc Options Chain 1.70 1.80 1.75 0.06 0.62 -0.31 -0.03 32.46 30.00 5/16/2025 Yes 17 49 None
IAC IAC Inc - New Options Chain 1.65 1.85 1.75 0.04 0.37 -0.34 -0.03 50.00 47.50 5/16/2025 Yes 8 56 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.55 1.95 1.75 0.04 0.35 -0.35 -0.03 51.74 50.00 5/16/2025 Yes 11 42 None
U Unity Software Inc Options Chain 1.72 1.77 1.75 0.08 0.66 -0.38 -0.02 22.89 22.00 5/16/2025 Yes 6 41 None
RVLV Revolve Group Inc - Class A Options Chain 1.70 1.80 1.75 0.08 0.63 -0.39 -0.02 23.31 22.50 5/16/2025 Yes 20 46
Growth Stock List
KRC Kilroy Realty Corp Options Chain 1.60 1.90 1.75 0.05 0.32 -0.49 -0.01 35.01 35.00 5/16/2025 Yes 12 73 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 1.65 1.85 1.75 0.10 0.54 -0.53 -0.01 16.68 17.50 5/16/2025 Yes 14 33 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.65 1.85 1.75 0.11 0.64 -0.53 -0.02 15.73 16.50 5/2/2025 No 8 42 None
HCC Warrior Met Coal Inc Options Chain 1.65 1.80 1.73 0.04 0.47 -0.29 -0.03 48.18 45.00 5/16/2025 Yes 13 55 None
QSR Restaurant Brands International Inc Options Chain 1.65 1.80 1.73 0.03 0.27 -0.34 -0.03 66.58 65.00 5/16/2025 Yes 10 68 None
BYRN Byrna Technologies Inc Options Chain 1.60 1.85 1.73 0.10 0.84 -0.36 -0.02 18.39 17.50 5/16/2025 Yes 13 40 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.70 1.75 1.73 0.12 0.92 -0.37 -0.02 15.76 15.00 5/16/2025 No 11 6 None
BBAR BBVA Argentina Options Chain 1.25 2.20 1.73 0.09 0.74 -0.38 -0.02 19.90 19.00 5/16/2025 No 18 64 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.35 3.10 1.73 0.03 0.28 -0.39 -0.02 50.72 50.00 5/16/2025 Yes 10 76 None
ALKS Alkermes plc Options Chain 1.40 2.05 1.73 0.05 0.44 -0.39 -0.02 33.88 33.00 5/16/2025 Yes 18 60 None
CZR Caesars Entertainment Inc Options Chain 1.70 1.75 1.73 0.06 0.50 -0.41 -0.02 27.54 27.00 5/16/2025 Yes 7 47 None
RIO Rio Tinto plc Options Chain 1.25 2.20 1.73 0.03 0.22 -0.43 -0.02 62.81 62.50 5/16/2025 Yes 15 74 None
GIL Gildan Activewear Inc Options Chain 1.55 1.90 1.73 0.04 0.28 -0.45 -0.02 45.14 45.00 5/16/2025 No 10 61 None
WMG Warner Music Group Corp - Class A Options Chain 1.35 2.10 1.73 0.05 0.32 -0.51 -0.01 32.49 33.00 5/16/2025 Yes 11 52 None
FRSH Freshworks Inc Class A Options Chain 1.55 1.90 1.73 0.10 0.67 -0.54 -0.01 16.45 17.50 5/16/2025 Yes 10 37 None
AA Alcoa Corp Options Chain 1.50 1.94 1.72 0.05 0.49 -0.41 -0.03 33.71 33.00 5/2/2025 No 8 40 None
CPRI Capri Holdings Ltd Options Chain 1.13 2.29 1.71 0.08 0.65 -0.46 -0.02 21.00 21.00 5/2/2025 No 5 39 None
SRRK Scholar Rock Holding Corp Options Chain 0.80 2.60 1.70 0.07 1.08 -0.17 -0.03 33.28 25.00 5/16/2025 Yes 7 45 None
WBS Webster Financial Corp Options Chain 1.35 2.05 1.70 0.03 0.38 -0.32 -0.03 52.67 50.00 5/16/2025 Yes 14 75 None
VRNS Varonis Systems Inc Options Chain 1.40 2.00 1.70 0.04 0.43 -0.34 -0.03 42.04 40.00 5/16/2025 Yes 4 40 None
HZO Marinemax Inc Options Chain 1.35 2.05 1.70 0.08 0.63 -0.38 -0.02 23.66 22.50 5/16/2025 Yes 15 54 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.50 1.90 1.70 0.11 0.81 -0.38 -0.02 15.73 15.00 5/16/2025 No 8 42 None
FLEX Flex Ltd Options Chain 1.65 1.75 1.70 0.05 0.39 -0.40 -0.02 36.80 36.00 5/16/2025 No 14 57 None
VIRT Virtu Financial Inc - Class A Options Chain 1.60 1.80 1.70 0.04 0.37 -0.40 -0.02 39.82 39.00 5/16/2025 Yes 13 64 None
ALKT Alkami Technology Inc Options Chain 1.60 1.80 1.70 0.06 0.45 -0.44 -0.02 27.62 27.50 5/16/2025 Yes 7 44 None
ADNT Adient plc Options Chain 1.15 2.25 1.70 0.11 0.48 -0.50 -0.01 14.59 15.00 5/16/2025 Yes 9 43 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.55 1.85 1.70 0.34 1.67 -0.52 -0.01 3.93 5.00 5/16/2025 No 11 30 None
CCL Carnival Corp (Paired Stock) Options Chain 1.68 1.72 1.70 0.08 0.42 -0.54 -0.01 21.26 22.00 5/16/2025 Yes 13 56 None
DB Deutsche Bank AG Options Chain 1.60 1.80 1.70 0.07 0.35 -0.54 -0.01 25.25 26.00 5/16/2025 Yes 17 67 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.65 1.75 1.70 0.21 1.10 -0.54 -0.01 7.12 8.00 5/16/2025 No 14 39 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.61 1.77 1.69 0.11 0.55 -0.54 -0.01 15.20 16.00 5/16/2025 Yes 21 50 None
BIRK Options Chain 1.60 1.75 1.68 0.04 0.40 -0.33 -0.03 47.17 45.00 5/16/2025 No 3 19 None
AMN AMN Healthcare Services Inc Options Chain 1.55 1.80 1.68 0.07 0.68 -0.35 -0.02 23.96 22.50 5/16/2025 Yes 7 41 None
ATMU Options Chain 1.55 1.80 1.68 0.04 0.40 -0.38 -0.02 38.40 37.50 5/16/2025 No 3 16 None
KGS Options Chain 1.40 1.95 1.68 0.04 0.41 -0.38 -0.02 38.95 37.50 5/16/2025 No 3 16 None
OTLY Oatly Group AB Options Chain 1.20 2.15 1.68 0.19 1.26 -0.39 -0.01 10.06 9.00 5/16/2025 No 8 29 None
ONEW Onewater Marine Inc - Class A Options Chain 1.50 1.85 1.68 0.10 0.72 -0.40 -0.02 17.83 17.50 5/16/2025 Yes 7 39 None
SDRL Options Chain 1.55 1.80 1.68 0.07 0.48 -0.44 -0.02 25.10 25.00 5/16/2025 No 3 17 None
PRGO Perrigo Company plc Options Chain 1.60 1.75 1.68 0.06 0.39 -0.48 -0.02 27.20 27.50 5/16/2025 Yes 10 59 None
CAL Caleres Inc Options Chain 1.40 1.95 1.68 0.10 0.52 -0.49 -0.01 17.28 17.50 5/16/2025 No 14 13 None
NI NiSource Inc Options Chain 1.25 2.10 1.68 0.04 0.24 -0.55 -0.01 39.84 40.00 5/16/2025 Yes 7 67 None
OXY Occidental Petroleum Corp Options Chain 1.50 1.81 1.66 0.03 0.28 -0.46 -0.03 47.92 49.00 5/2/2025 No 9 64 None
PBF PBF Energy Inc - Class A Options Chain 1.55 1.75 1.65 0.09 0.66 -0.41 -0.02 19.67 19.00 5/16/2025 Yes 7 56 None
FTS Fortis Inc Options Chain 1.20 2.10 1.65 0.04 0.26 -0.47 -0.01 44.40 45.00 5/16/2025 Yes 12 61 None
CWH Camping World Holdings Inc - Class A Options Chain 1.60 1.70 1.65 0.09 0.57 -0.48 -0.02 17.56 18.00 5/16/2025 Yes 8 44 None
BWA BorgWarner Inc Options Chain 1.60 1.70 1.65 0.06 0.34 -0.50 -0.02 29.50 30.00 5/16/2025 Yes 12 60 None
PARA Options Chain 0.50 2.79 1.65 0.14 0.97 -0.51 -0.01 11.61 12.00 5/2/2025 No 3 17 None
WOLF Wolfspeed Inc Options Chain 1.62 1.67 1.65 0.24 1.23 -0.51 -0.01 6.16 7.00 5/16/2025 Yes 7 32 None
HESM Hess Midstream LP - Class A Options Chain 1.55 1.75 1.65 0.04 0.22 -0.52 -0.01 42.98 43.00 5/16/2025 Yes 12 67 None
INVH Invitation Homes Inc Options Chain 1.50 1.80 1.65 0.05 0.25 -0.54 -0.02 34.24 35.00 5/16/2025 Yes 10 56 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.20 2.10 1.65 0.06 0.23 -0.55 -0.01 29.22 30.00 5/16/2025 Yes 11 59 None
DXC DXC Technology Company Options Chain 1.40 1.90 1.65 0.09 0.90 -0.55 -0.01 17.09 18.00 5/16/2025 No 9 36 None
WEC WEC Energy Group Inc Options Chain 1.35 1.90 1.63 0.02 0.25 -0.25 -0.03 104.31 100.00 5/16/2025 Yes 8 71 None
SOLV Solventum Corp Options Chain 1.40 1.85 1.63 0.02 0.34 -0.26 -0.04 74.93 70.00 5/16/2025 No 3 20 None
CHEF Chefs` Warehouse Inc Options Chain 1.50 1.75 1.63 0.03 0.42 -0.28 -0.03 53.58 50.00 5/16/2025 Yes 11 50 None
FROG JFrog Ltd Options Chain 1.55 1.70 1.63 0.05 0.53 -0.32 -0.03 34.67 32.50 5/16/2025 No 9 43 None
BMO Bank of Montreal Options Chain 1.55 1.70 1.63 0.02 0.20 -0.33 -0.02 98.15 95.00 5/16/2025 No 15 79 None
VIK Viking Holdings Ltd Options Chain 1.55 1.70 1.63 0.04 0.38 -0.37 -0.02 41.28 40.00 5/16/2025 No 3 19 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.50 1.75 1.63 0.07 0.59 -0.38 -0.02 23.76 23.00 5/16/2025 Yes 8 37 None
QURE uniQure N.V. Options Chain 1.25 2.00 1.63 0.12 0.84 -0.41 -0.02 14.36 14.00 5/16/2025 No 9 30 None
UMAC Unusual Machines Inc Options Chain 1.35 1.90 1.63 0.22 1.31 -0.45 -0.01 7.23 7.50 5/16/2025 No 3 11 None
WES Western Midstream Partners LP Options Chain 1.55 1.70 1.63 0.04 0.25 -0.49 -0.01 41.19 41.00 5/16/2025 Yes 9 65 None
KHC Kraft Heinz Company Options Chain 1.07 2.19 1.63 0.05 0.66 -0.51 -0.02 29.12 30.00 5/2/2025 Yes 12 69 None
SERV Serve Robotics Inc Options Chain 1.55 1.70 1.63 0.19 1.10 -0.54 -0.02 7.68 8.50 5/2/2025 No 3 16 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.60 1.64 1.62 0.12 0.64 -0.54 -0.01 12.36 13.00 5/16/2025 Yes 8 29 None
CHD Church & Dwight Co. Inc Options Chain 1.50 1.70 1.60 0.02 0.23 -0.27 -0.04 104.73 100.00 5/16/2025 Yes 7 57 None
ERJ Embraer S.A. Options Chain 1.50 1.70 1.60 0.04 0.46 -0.28 -0.03 48.89 45.00 5/16/2025 Yes 17 50 None
HRB H&R Block Inc Options Chain 1.45 1.75 1.60 0.03 0.37 -0.32 -0.03 53.11 50.00 5/16/2025 No 10 56 None
VSCO Victoria`s Secret & Company Options Chain 1.55 1.65 1.60 0.08 0.63 -0.40 -0.02 20.57 20.00 5/16/2025 No 10 49 None
ADMA Adma Biologics Inc Options Chain 1.55 1.65 1.60 0.08 0.59 -0.42 -0.02 20.22 20.00 5/16/2025 Yes 17 48 None
VVV Valvoline Inc Options Chain 0.55 2.65 1.60 0.05 0.52 -0.46 -0.03 34.85 35.00 5/16/2025 Yes 9 49 None
FITB Fifth Third Bancorp Options Chain 1.55 1.65 1.60 0.04 0.27 -0.48 -0.01 40.17 40.00 5/16/2025 Yes 12 71 None
WWW Wolverine World Wide Inc Options Chain 1.55 1.65 1.60 0.11 0.64 -0.50 -0.01 14.59 15.00 5/16/2025 Yes 14 50 None
OII Oceaneering International Inc Options Chain 1.15 2.05 1.60 0.07 0.41 -0.51 -0.02 22.15 22.50 5/16/2025 Yes 16 49 None
ACGL Arch Capital Group Ltd Options Chain 1.50 1.65 1.58 0.02 0.26 -0.27 -0.04 94.58 90.00 5/16/2025 Yes 15 77 None
FMC FMC Corp Options Chain 1.55 1.60 1.58 0.04 0.51 -0.29 -0.02 41.20 37.50 5/16/2025 Yes 16 67 None
TENB Tenable Holdings Inc Options Chain 0.95 2.20 1.58 0.05 0.47 -0.33 -0.02 36.78 35.00 5/16/2025 Yes 5 43 None
SGI Tempur Sealy International Inc Options Chain 1.10 2.05 1.58 0.03 0.34 -0.35 -0.03 57.50 55.00 5/16/2025 No 3 21 None
TS Tenaris S.A. Options Chain 1.50 1.65 1.58 0.04 0.30 -0.44 -0.02 40.28 40.00 5/16/2025 No 15 63
Dividend Stock List
NOG Northern Oil and Gas Inc Options Chain 1.50 1.65 1.58 0.05 0.38 -0.44 -0.01 30.94 30.00 5/16/2025 Yes 11 70 None
HNRG Hallador Energy Company Options Chain 1.50 1.65 1.58 0.12 0.78 -0.45 -0.02 13.17 13.00 5/16/2025 Yes 3 31 None
CNK Cinemark Holdings Inc Options Chain 1.50 1.65 1.58 0.06 0.36 -0.51 -0.01 25.60 26.00 5/16/2025 Yes 14 60 None
EXTR Extreme Networks Inc Options Chain 1.50 1.65 1.58 0.10 0.52 -0.55 -0.01 15.20 16.00 5/16/2025 Yes 4 27 None
MARA Marathon Digital Holdings Inc Options Chain 1.55 1.59 1.57 0.11 0.82 -0.41 -0.02 14.61 14.00 5/16/2025 Yes 12 55 None
CSCO Cisco Systems Inc Options Chain 1.31 1.82 1.57 0.03 0.19 -0.50 -0.02 60.99 61.00 5/2/2025 No 9 67 None
CPRI Capri Holdings Ltd Options Chain 1.20 1.93 1.57 0.07 0.56 -0.52 -0.02 21.00 21.50 4/25/2025 No 5 39 None
MTCH Match Group Inc - New Options Chain 1.35 1.77 1.56 0.05 0.50 -0.34 -0.02 31.66 30.00 5/16/2025 Yes 12 58 None
MBLY Options Chain 1.37 1.74 1.56 0.10 0.76 -0.39 -0.02 16.58 16.00 5/16/2025 No 3 18 None
SOFI SoFi Technologies Inc Options Chain 1.54 1.57 1.56 0.11 0.66 -0.49 -0.01 13.54 14.00 5/16/2025 Yes 12 41 None
LYFT Lyft Inc Cls A Options Chain 1.54 1.58 1.56 0.12 0.70 -0.49 -0.01 12.22 13.00 5/16/2025 Yes 9 37 None
FTDR Frontdoor Inc Options Chain 1.10 2.00 1.55 0.04 0.53 -0.28 -0.02 38.00 35.00 5/16/2025 Yes 13 48 None
FLS Flowserve Corp Options Chain 1.45 1.65 1.55 0.03 0.34 -0.34 -0.03 52.44 50.00 5/16/2025 Yes 11 51 None
SRAD Sportradar Group AG - Class A Options Chain 1.50 1.60 1.55 0.07 0.56 -0.39 -0.02 22.83 22.50 5/16/2025 No 8 46 None
IMAX Imax Corp Options Chain 1.50 1.60 1.55 0.06 0.44 -0.42 -0.02 26.99 27.00 5/16/2025 No 8 50 None
CENX Century Aluminum Company Options Chain 1.50 1.55 1.53 0.09 0.66 -0.40 -0.02 18.60 18.00 5/16/2025 Yes 14 48 None
MT ArcelorMittal Options Chain 1.45 1.60 1.53 0.05 0.39 -0.42 -0.02 31.79 31.00 5/16/2025 Yes 16 70 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.45 1.60 1.53 0.02 0.19 -0.44 -0.03 72.03 72.00 5/2/2025 Yes 17 71 None
TRN Trinity Industries Inc Options Chain 1.05 2.00 1.53 0.05 0.39 -0.44 -0.01 29.59 29.00 5/16/2025 Yes 13 51 None
DXC DXC Technology Company Options Chain 0.65 2.40 1.53 0.09 1.08 -0.44 -0.01 17.09 17.00 5/16/2025 No 9 36 None
QGEN Qiagen NV Options Chain 1.35 1.70 1.53 0.04 0.26 -0.46 -0.02 39.67 40.00 5/16/2025 Yes 9 54 None
PAAS Pan American Silver Corp Options Chain 1.50 1.55 1.53 0.06 0.40 -0.46 -0.02 25.87 26.00 5/16/2025 Yes 14 55 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.45 1.60 1.53 0.03 0.18 -0.46 -0.01 58.00 57.50 5/16/2025 No 16 79 None
SKT Tanger Factory Outlet Centers Inc Options Chain 1.20 1.85 1.53 0.05 0.29 -0.51 -0.01 32.86 33.00 5/16/2025 Yes 11 55 None
TRIP TripAdvisor Inc Options Chain 1.50 1.55 1.53 0.10 0.52 -0.53 -0.01 15.33 16.00 5/16/2025 Yes 10 38 None
BTU Peabody Energy Corp New Options Chain 1.49 1.57 1.53 0.10 0.57 -0.53 -0.01 14.40 15.00 5/16/2025 Yes 18 27 None
SWIM Latham Group Inc Options Chain 1.00 2.05 1.53 0.20 0.77 -0.54 -0.01 6.89 7.50 5/16/2025 Yes 6 26 None
PGNY Progyny Inc Options Chain 0.95 2.05 1.50 0.07 0.72 -0.32 -0.02 21.49 20.00 5/16/2025 Yes 13 38 None
DAVA Endava plc Options Chain 0.85 2.15 1.50 0.07 0.73 -0.33 -0.03 21.14 20.00 5/16/2025 No 8 38 None
SDGR Schrodinger Inc Options Chain 1.45 1.55 1.50 0.07 0.70 -0.34 -0.02 21.45 20.00 5/16/2025 Yes 13 38 None
WPC W. P. Carey Inc Options Chain 1.40 1.60 1.50 0.03 0.21 -0.38 -0.01 61.62 60.00 5/16/2025 Yes 7 60 None
OUST Ouster Inc - Class A Options Chain 1.45 1.55 1.50 0.14 0.98 -0.40 -0.02 11.24 11.00 5/16/2025 Yes 9 31 None
SOUN Options Chain 1.46 1.54 1.50 0.15 1.05 -0.40 -0.02 10.20 10.00 5/16/2025 No 3 17 None
CRK Comstock Resources Inc Options Chain 1.45 1.55 1.50 0.07 0.57 -0.42 -0.02 20.26 20.00 5/16/2025 Yes 2 36 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.40 1.60 1.50 0.09 0.62 -0.43 -0.02 17.11 17.00 5/16/2025 Yes 17 47 None
SBEV Splash Beverage Group Inc Options Chain 1.30 1.70 1.50 1.00 7.33 -0.44 0.00 0.07 1.50 5/16/2025 No 8 14 None
PDYN Palladyne AI Corp Options Chain 1.05 1.95 1.50 0.21 1.29 -0.45 -0.01 7.20 7.00 5/16/2025 No 3 15 None
AMKR AMKOR Technology Inc Options Chain 1.45 1.55 1.50 0.07 0.47 -0.49 -0.01 19.69 20.00 5/16/2025 Yes 17 45 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.35 1.65 1.50 0.07 0.44 -0.50 -0.01 21.56 22.00 5/16/2025 No 9 56 None
GAP Gap Inc Options Chain 1.45 1.54 1.50 0.07 0.38 -0.53 -0.01 21.56 22.00 5/16/2025 No 3 19 None
KBH KB Home Options Chain 1.40 1.55 1.48 0.03 0.35 -0.29 -0.03 61.79 55.00 5/16/2025 No 13 69 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.40 1.55 1.48 0.03 0.36 -0.34 -0.02 44.98 42.50 5/16/2025 Yes 9 42 None
NVGS Navigator Holdings Ltd Options Chain 1.40 1.55 1.48 0.10 0.93 -0.35 -0.01 13.93 15.00 5/16/2025 Yes 14 56 None
CNX CNX Resources Corp Options Chain 1.40 1.55 1.48 0.05 0.39 -0.41 -0.02 31.50 31.00 5/16/2025 Yes 2 41 None
D Dominion Energy Inc Options Chain 1.40 1.55 1.48 0.03 0.23 -0.41 -0.02 52.85 52.50 5/16/2025 Yes 10 65 None
OSCR Oscar Health Inc - Class A Options Chain 1.45 1.50 1.48 0.11 0.76 -0.42 -0.02 13.96 14.00 5/16/2025 Yes 11 39 None
WRBY Warby Parker Inc - Class A Options Chain 1.25 1.70 1.48 0.07 0.55 -0.42 -0.02 20.16 20.00 5/16/2025 Yes 11 37 None
NVEE NV5 Global Inc Options Chain 0.75 2.20 1.48 0.07 0.45 -0.49 -0.02 19.37 20.00 5/16/2025 No 11 40 None
SIRI Sirius XM Holdings Inc Options Chain 1.44 1.49 1.47 0.06 0.44 -0.45 -0.01 24.24 24.00 5/16/2025 Yes 11 62 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.33 2.61 1.47 0.10 0.75 -0.53 -0.01 13.97 14.50 5/2/2025 No 14 59 None
AI C3.ai Inc - Class A Options Chain 1.42 1.49 1.46 0.06 0.57 -0.37 -0.02 23.50 22.50 5/16/2025 No 8 37 None
VFC VF Corp Options Chain 0.90 2.02 1.46 0.09 0.71 -0.39 -0.01 16.47 16.00 5/16/2025 No 8 43 None
APLD Options Chain 1.44 1.47 1.46 0.18 1.04 -0.50 -0.01 7.44 8.00 5/16/2025 No 3 16 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.25 2.65 1.45 0.05 0.57 -0.28 -0.02 34.24 30.00 5/16/2025 Yes 19 55 None
BAC Bank Of America Corp Options Chain 1.43 1.46 1.45 0.03 0.26 -0.42 -0.02 43.28 43.00 5/16/2025 Yes 15 71 None
CPS Cooper-Standard Holdings Inc Options Chain 1.05 1.85 1.45 0.08 0.59 -0.43 -0.02 17.63 17.50 5/16/2025 Yes 9 22 None
PRVA Privia Health Group Inc Options Chain 0.80 2.10 1.45 0.06 0.47 -0.43 -0.02 22.75 22.50 5/16/2025 Yes 12 40 None
ALHC Alignment Healthcare Inc Options Chain 1.35 1.55 1.45 0.08 0.58 -0.44 -0.02 17.59 17.50 5/16/2025 Yes 7 38 None
PHG Koninklijke Philips N.V. Options Chain 1.40 1.50 1.45 0.06 0.41 -0.45 -0.01 25.47 25.00 5/16/2025 Yes 5 37 None
VNET VNET Group Inc Options Chain 1.40 1.50 1.45 0.16 0.91 -0.50 -0.01 8.48 9.00 5/16/2025 Yes 9 8 None
BVS Bioventus Inc - Class A Options Chain 0.80 2.10 1.45 0.14 1.38 -0.52 -0.01 9.43 10.00 5/16/2025 Yes 6 23 None
CPNG Coupang Inc - Class A Options Chain 1.23 1.67 1.45 0.06 0.39 -0.52 -0.02 23.40 24.00 5/16/2025 Yes 9 31 None
DV DoubleVerify Holdings Inc Options Chain 1.40 1.50 1.45 0.10 0.52 -0.53 -0.01 14.35 15.00 5/16/2025 Yes 16 35 None
EQNR Equinor ASA Options Chain 1.25 1.65 1.45 0.06 0.33 -0.53 -0.01 25.62 26.00 5/16/2025 Yes 13 67 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.00 1.85 1.43 0.04 0.56 -0.25 -0.03 38.69 35.00 5/16/2025 Yes 11 40 None
APH Amphenol Corp - Class A Options Chain 1.40 1.45 1.43 0.02 0.33 -0.26 -0.03 69.49 65.00 5/16/2025 Yes 10 59 None
ADM Archer Daniels Midland Company Options Chain 1.35 1.50 1.43 0.03 0.30 -0.38 -0.02 46.05 45.00 5/16/2025 Yes 13 59 None
SPIR Spire Global Inc - Class A Options Chain 1.35 1.50 1.43 0.16 1.14 -0.39 -0.02 9.24 9.00 5/16/2025 No 8 23 None
HOG Harley-Davidson Inc Options Chain 1.35 1.50 1.43 0.06 0.46 -0.40 -0.02 25.63 25.00 5/16/2025 Yes 12 55 None
EPR EPR Properties Options Chain 1.20 1.65 1.43 0.03 0.23 -0.41 -0.01 51.11 50.00 5/16/2025 Yes 11 70 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.35 1.50 1.43 0.14 0.81 -0.50 -0.01 9.52 10.00 5/16/2025 Yes 7 32 None
INDV Indivior Plc Options Chain 0.85 2.00 1.43 0.14 1.04 -0.53 -0.01 10.10 10.00 5/16/2025 Yes 9 34 None
SGRY Surgery Partners Inc Options Chain 0.05 2.80 1.43 0.06 0.67 -0.54 -0.01 24.19 25.00 5/16/2025 Yes 5 43 None
FTRE Options Chain 1.00 1.85 1.43 0.14 0.76 -0.54 -0.01 8.74 10.00 5/16/2025 No 3 15 None
SLB SLB Options Chain 1.23 1.58 1.41 0.03 0.30 -0.43 -0.02 42.28 42.00 5/2/2025 Yes 14 69 None
BEKE KE Holdings Inc Options Chain 1.38 1.44 1.41 0.07 0.50 -0.44 -0.01 20.38 20.00 5/16/2025 No 14 26 None
LKQ LKQ Corp Options Chain 1.35 1.45 1.40 0.03 0.30 -0.40 -0.02 40.91 40.00 5/16/2025 Yes 10 60 None
DOW Dow Inc Options Chain 1.38 1.41 1.40 0.04 0.32 -0.41 -0.02 35.32 35.00 5/16/2025 Yes 13 62 None
MUR Murphy Oil Corp Options Chain 1.35 1.45 1.40 0.05 0.39 -0.42 -0.02 27.26 27.50 5/16/2025 Yes 12 75 None
TSCO Tractor Supply Company Options Chain 1.30 1.50 1.40 0.03 0.46 -0.43 -0.02 52.83 52.00 4/25/2025 Yes 13 61 None
GFI Gold Fields Ltd Options Chain 1.35 1.45 1.40 0.07 0.41 -0.50 -0.01 20.65 21.00 5/16/2025 No 15 61 None
EXC Exelon Corp Options Chain 1.30 1.50 1.40 0.03 0.21 -0.50 -0.01 42.76 43.00 5/16/2025 Yes 11 70 None
AVXL Anavex Life Sciences Corporation Options Chain 1.15 1.65 1.40 0.14 0.78 -0.50 -0.01 9.56 10.00 5/16/2025 Yes 12 29 None
FLGT Fulgent Genetics Inc Options Chain 1.30 1.50 1.40 0.08 0.47 -0.51 -0.01 17.05 17.50 5/16/2025 Yes 12 44 None
SATS EchoStar Corp - Class A Options Chain 1.29 1.48 1.39 0.06 0.57 -0.32 -0.02 26.70 25.00 5/16/2025 Yes 6 44 None
TFC Truist Financial Corporation Options Chain 1.25 1.53 1.39 0.03 0.30 -0.46 -0.03 42.00 42.00 4/25/2025 Yes 12 65 None
VZ Verizon Communications Inc Options Chain 1.37 1.41 1.39 0.03 0.22 -0.46 -0.01 43.49 43.00 5/16/2025 Yes 12 72 None
HDB HDFC Bank Ltd Options Chain 1.20 1.55 1.38 0.02 0.20 -0.37 -0.03 65.80 65.00 5/16/2025 Yes 14 75 None
FTI TechnipFMC plc Options Chain 1.30 1.45 1.38 0.05 0.36 -0.42 -0.02 30.39 30.00 5/16/2025 Yes 13 58 None
UL Unilever plc Options Chain 1.30 1.45 1.38 0.02 0.20 -0.42 -0.02 58.09 57.50 5/16/2025 No 10 60 None
CRBG Options Chain 1.30 1.45 1.38 0.04 0.32 -0.43 -0.02 33.24 33.00 5/16/2025 No 3 19 None
BBWI Bath & Body Works Inc Options Chain 1.30 1.45 1.38 0.04 0.38 -0.43 -0.02 32.20 32.00 5/2/2025 No 12 59 None
SUPV Grupo Supervielle S.A. Options Chain 1.30 1.45 1.38 0.09 0.66 -0.43 -0.01 15.08 15.00 5/16/2025 No 19 52 None
VSH Vishay Intertechnology Inc Options Chain 1.30 1.45 1.38 0.08 0.44 -0.52 -0.01 16.96 17.50 5/16/2025 Yes 10 37 None
PTON Peloton Interactive Inc - Class A Options Chain 1.36 1.40 1.38 0.17 0.89 -0.53 -0.01 7.29 8.00 5/16/2025 Yes 8 30 None
FWRG First Watch Restaurant Group Inc Options Chain 1.15 1.60 1.38 0.08 0.88 -0.55 -0.01 17.29 17.50 5/16/2025 No 7 41 None
AVTR Avantor Inc Options Chain 1.30 1.45 1.38 0.08 0.41 -0.55 -0.01 16.35 17.00 5/16/2025 Yes 13 51 None
BP BP plc Options Chain 1.32 1.42 1.37 0.04 0.24 -0.55 -0.02 34.29 35.00 5/2/2025 No 9 55 None
LINE Lineage Inc Options Chain 1.25 1.45 1.35 0.02 0.34 -0.27 -0.02 59.02 55.00 5/16/2025 No 3 17 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.00 1.70 1.35 0.14 0.98 -0.32 -0.02 10.99 10.00 5/16/2025 No 7 27 None
RDW Redwire Corporation Options Chain 1.30 1.40 1.35 0.12 0.99 -0.36 -0.02 11.76 11.00 5/16/2025 No 3 36 None
PGY Options Chain 1.30 1.40 1.35 0.11 0.85 -0.39 -0.02 12.36 12.00 5/16/2025 No 3 13 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.33 1.36 1.35 0.07 0.53 -0.40 -0.02 20.69 20.00 5/16/2025 Yes 13 48 None
MXL MaxLinear Inc Options Chain 1.20 1.50 1.35 0.10 0.75 -0.42 -0.01 13.32 13.00 5/16/2025 Yes 6 29 None
CXW CoreCivic Inc Options Chain 1.30 1.40 1.35 0.07 0.51 -0.42 -0.02 20.25 20.00 5/16/2025 Yes 8 44 None
CMPX Compass Therapeutics Inc Options Chain 1.10 1.60 1.35 0.45 2.38 -0.43 -0.01 2.17 3.00 5/16/2025 No 8 26 None
CVI CVR Energy Inc Options Chain 1.30 1.40 1.35 0.07 0.48 -0.44 -0.01 20.03 20.00 5/16/2025 Yes 10 36 None
MD Pediatrix Medical Group Inc Options Chain 1.25 1.45 1.35 0.09 0.54 -0.50 -0.01 14.54 15.00 5/16/2025 Yes 6 30 None
GEN Options Chain 1.30 1.40 1.35 0.05 0.30 -0.50 -0.01 27.66 28.00 5/16/2025 No 3 19 None
AHR American Healthcare REIT Inc Options Chain 1.20 1.50 1.35 0.05 0.18 -0.51 -0.01 30.31 30.00 5/16/2025 No 3 20 None
LC LendingClub Corp Options Chain 1.30 1.40 1.35 0.11 0.62 -0.52 -0.01 11.65 12.00 5/16/2025 Yes 15 46 None
EVH Evolent Health Inc - Class A Options Chain 1.25 1.45 1.35 0.14 0.68 -0.53 -0.01 9.33 10.00 5/16/2025 No 6 37 None
AUR Aurora Innovation Inc - Class A Options Chain 1.30 1.40 1.35 0.16 0.97 -0.53 -0.01 7.83 8.50 5/2/2025 No 8 26 None
INMD Inmode Ltd Options Chain 1.30 1.40 1.35 0.07 0.39 -0.54 -0.01 19.00 19.00 5/16/2025 Yes 17 40 None
WRB W.R. Berkley Corp Options Chain 1.25 1.40 1.33 0.02 0.24 -0.33 -0.03 64.42 62.50 5/16/2025 Yes 18 64 None
TTE TotalEnergies SE Options Chain 1.25 1.40 1.33 0.02 0.21 -0.36 -0.02 63.52 62.50 5/16/2025 Yes 13 63 None
MRP Millrose Properties Inc Class A Options Chain 1.05 1.60 1.33 0.05 0.44 -0.39 -0.01 26.12 25.00 5/16/2025 No 3 19 None
NVST Envista Holdings Corp Options Chain 1.10 1.55 1.33 0.08 0.55 -0.43 -0.02 17.48 17.50 5/16/2025 Yes 4 37 None
DBX Dropbox Inc - Class A Options Chain 1.25 1.40 1.33 0.05 0.37 -0.43 -0.02 27.24 27.00 5/16/2025 Yes 9 52 None
VSAT Viasat Inc Options Chain 1.25 1.40 1.33 0.11 0.69 -0.47 -0.01 11.71 12.00 5/16/2025 No 10 48 None
TAL TAL Education Group Options Chain 1.15 1.50 1.33 0.10 1.51 -0.52 -0.02 13.03 13.50 5/2/2025 Yes 11 4 None
USB U.S. Bancorp. Options Chain 1.28 1.35 1.32 0.03 0.30 -0.37 -0.02 43.70 42.50 5/16/2025 Yes 17 68 None
KR Kroger Company Options Chain 0.92 1.72 1.32 0.02 0.21 -0.41 -0.03 65.40 64.00 5/2/2025 No 12 63 None
CORZ Core Scientific Inc - New Options Chain 1.29 1.32 1.31 0.15 0.90 -0.46 -0.01 8.66 9.00 5/16/2025 Yes 4 25 None
CLSK Cleanspark Inc Options Chain 1.28 1.33 1.31 0.15 0.89 -0.47 -0.01 8.73 9.00 5/16/2025 Yes 10 41 None
HAL Halliburton Company Options Chain 1.28 1.33 1.31 0.05 0.32 -0.49 -0.01 25.60 26.00 5/16/2025 Yes 13 67 None
LNT Alliant Energy Corp Options Chain 0.05 2.55 1.30 0.02 0.32 -0.21 -0.02 62.98 57.50 5/16/2025 Yes 9 60 None
LNT Alliant Energy Corp Options Chain 0.05 2.55 1.30 0.02 0.32 -0.21 -0.02 62.98 57.50 5/16/2025 Yes 9 60 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.10 1.50 1.30 0.06 0.60 -0.30 -0.02 24.51 22.50 5/16/2025 Yes 13 39 None
ANGI Angi Inc - Class A Options Chain 0.70 1.90 1.30 0.09 1.09 -0.32 -0.02 16.26 15.00 5/16/2025 Yes 14 52 None
BZH Beazer Homes USA Inc Options Chain 1.25 1.35 1.30 0.06 0.54 -0.37 -0.02 21.66 21.00 5/16/2025 Yes 13 49 None
OPRA Opera Ltd Options Chain 1.20 1.40 1.30 0.07 0.62 -0.38 -0.02 18.42 17.50 5/16/2025 Yes 17 59 None
HP Helmerich & Payne Inc Options Chain 1.25 1.35 1.30 0.05 0.42 -0.41 -0.02 25.45 25.00 5/16/2025 Yes 18 73 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.26 1.34 1.30 0.14 1.02 -0.41 -0.01 9.22 9.00 5/16/2025 No 7 23 None
ST Sensata Technologies Holding Plc Options Chain 1.25 1.35 1.30 0.05 0.36 -0.43 -0.01 27.85 27.50 5/16/2025 Yes 10 48 None
O Realty Income Corp Options Chain 1.25 1.35 1.30 0.02 0.18 -0.43 -0.01 56.28 55.00 5/16/2025 Yes 8 61 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.00 1.60 1.30 0.05 0.39 -0.44 -0.02 25.14 25.00 5/16/2025 Yes 10 64 None
OHI Omega Healthcare Investors Inc Options Chain 1.25 1.35 1.30 0.04 0.26 -0.45 -0.01 38.00 37.00 5/16/2025 Yes 12 70 None
BZ Kanzhun Ltd Options Chain 1.25 1.35 1.30 0.07 0.44 -0.46 -0.01 19.91 20.00 5/16/2025 No 17 19 None
FE Firstenergy Corp Options Chain 1.25 1.35 1.30 0.03 0.22 -0.49 -0.01 37.95 38.00 5/16/2025 Yes 13 65 None
OPRX OptimizeRx Corp Options Chain 1.20 1.40 1.30 0.13 0.72 -0.52 -0.01 9.00 10.00 5/16/2025 Yes 7 37 None
SGML Sigma Lithium Corporation Options Chain 1.25 1.35 1.30 0.11 0.58 -0.53 -0.01 11.70 12.00 5/16/2025 Yes 4 33 None
MFC Manulife Financial Corp Options Chain 1.25 1.35 1.30 0.04 0.23 -0.53 -0.01 31.36 32.00 5/16/2025 Yes 15 74 None
ASAN Asana Inc - Class A Options Chain 1.20 1.40 1.30 0.08 0.49 -0.55 -0.01 15.41 16.00 5/2/2025 No 6 34 None
HUT Hut 8 Corp Options Chain 1.24 1.33 1.29 0.10 0.87 -0.43 -0.02 13.95 13.50 4/25/2025 No 10 37 None
RIOT Riot Platforms Inc Options Chain 1.28 1.30 1.29 0.14 0.81 -0.51 -0.01 8.51 9.00 5/16/2025 Yes 17 59 None
IREN Iris Energy Ltd Options Chain 1.25 1.32 1.29 0.16 0.87 -0.52 -0.01 7.69 8.00 5/16/2025 No 10 34 None
SOC Flame Acquisition Corp Options Chain 1.20 1.35 1.28 0.06 0.78 -0.23 -0.02 26.34 22.50 5/16/2025 No 3 18 None
RGTI Options Chain 1.26 1.30 1.28 0.14 1.15 -0.36 -0.01 9.82 9.00 5/16/2025 No 3 16 None
VECO Veeco Instruments Inc Options Chain 0.80 1.75 1.28 0.06 0.53 -0.38 -0.02 21.71 21.00 5/16/2025 Yes 12 42 None
FLYW Flywire Corp Options Chain 0.80 1.75 1.28 0.13 0.65 -0.41 -0.01 10.21 10.00 5/16/2025 No 13 38 None
OMER Omeros Corporation Options Chain 1.20 1.35 1.28 0.14 1.00 -0.41 -0.01 9.02 9.00 5/16/2025 Yes 6 24 None
ENVX Enovix Corporation Options Chain 1.15 1.41 1.28 0.14 0.89 -0.44 -0.01 8.74 9.00 5/16/2025 Yes 6 33 None
STIM Neuronetics Inc Options Chain 1.05 1.50 1.28 0.26 1.44 -0.47 -0.01 4.37 5.00 5/16/2025 Yes 8 22 None
RDN Radian Group Inc Options Chain 1.20 1.35 1.28 0.04 0.24 -0.50 -0.01 32.72 33.00 5/16/2025 Yes 12 72 None
HMC Honda Motor Options Chain 1.25 1.30 1.28 0.04 0.24 -0.51 -0.01 30.05 30.00 5/16/2025 Yes 18 67 None
VFC VF Corp Options Chain 1.21 1.35 1.28 0.08 0.49 -0.53 -0.02 16.47 17.00 5/2/2025 No 8 43 None
RKT Rocket Companies Inc Class A Options Chain 1.15 1.40 1.28 0.09 0.54 -0.54 -0.01 13.38 14.00 5/16/2025 Yes 10 46 None
PENN PENN Entertainment Inc Options Chain 1.24 1.30 1.27 0.07 0.57 -0.41 -0.01 17.33 17.00 5/16/2025 Yes 7 50 None
SNAP Snap Inc - Class A Options Chain 1.25 1.27 1.26 0.13 0.75 -0.48 -0.01 9.63 10.00 5/16/2025 Yes 7 34 None
BHC Bausch Health Companies Inc Options Chain 0.67 1.84 1.26 0.17 1.11 -0.52 -0.01 7.00 7.50 5/2/2025 Yes 7 28 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.50 2.00 1.25 0.06 0.78 -0.18 -0.02 25.72 22.50 5/16/2025 Yes 17 57 None
BLBD Blue Bird Corp Options Chain 1.15 1.35 1.25 0.04 0.64 -0.23 -0.03 34.73 30.00 5/16/2025 Yes 13 53 None
HSIC Henry Schein Inc Options Chain 1.05 1.45 1.25 0.02 0.30 -0.24 -0.03 70.76 65.00 5/16/2025 Yes 8 50 None
NFE New Fortress Energy Inc - Class A Options Chain 1.20 1.30 1.25 0.11 0.99 -0.34 -0.02 12.22 11.00 5/16/2025 Yes 8 44 None
WMG Warner Music Group Corp - Class A Options Chain 0.90 1.60 1.25 0.04 0.32 -0.40 -0.02 32.49 32.00 5/16/2025 Yes 11 52 None
STM ST Microelectronics Options Chain 1.00 1.50 1.25 0.05 0.38 -0.44 -0.02 24.04 24.00 5/16/2025 Yes 16 55 None
AGI Alamos Gold Inc - Class A Options Chain 1.20 1.30 1.25 0.05 0.35 -0.44 -0.01 26.20 26.00 5/16/2025 Yes 14 55 None
ACHR Archer Aviation Inc - Class A Options Chain 1.23 1.27 1.25 0.14 0.88 -0.46 -0.01 8.79 9.00 5/16/2025 No 10 37 None
DAN Dana Inc Options Chain 1.10 1.40 1.25 0.08 0.47 -0.51 -0.01 14.65 15.00 5/16/2025 Yes 9 39 None
PTLO Portillos Inc - Class A Options Chain 1.20 1.30 1.25 0.10 0.50 -0.54 -0.01 12.42 13.00 5/16/2025 No 11 43 None
MAC Macerich Company Options Chain 1.20 1.30 1.25 0.07 0.37 -0.55 -0.01 17.80 18.00 5/16/2025 Yes 7 52 None
ALLT Allot Ltd Options Chain 1.15 1.35 1.25 0.17 0.86 -0.55 -0.01 6.76 7.50 5/16/2025 No 7 13 None
MODG Options Chain 1.20 1.30 1.25 0.17 0.83 -0.55 -0.01 6.83 7.50 5/16/2025 No 3 16 None
BILI Bilibili Inc Options Chain 1.20 1.28 1.24 0.07 0.58 -0.42 -0.02 19.31 19.00 5/2/2025 No 12 12 None
KO Coca-Cola Company Options Chain 1.19 1.28 1.24 0.02 0.15 -0.50 -0.02 68.95 69.00 4/25/2025 No 9 68 None
CLF Cleveland-Cliffs Inc Options Chain 1.22 1.25 1.24 0.12 0.64 -0.55 -0.01 9.40 10.00 5/16/2025 Yes 6 41 None
LTH Life Time Group Holdings Inc Options Chain 1.10 1.35 1.23 0.04 0.48 -0.29 -0.02 32.47 30.00 5/16/2025 Yes 9 51 None
HTHT H World Group Ltd Options Chain 1.05 1.40 1.23 0.04 0.36 -0.31 -0.01 37.75 35.00 5/16/2025 Yes 14 32 None
SAIL Sailpoint Inc Options Chain 0.55 1.90 1.23 0.06 0.60 -0.34 -0.02 21.80 20.00 5/16/2025 No 3 19 None
AMRC Ameresco Inc - Class A Options Chain 1.05 1.40 1.23 0.10 0.74 -0.40 -0.01 12.77 12.50 5/16/2025 No 13 54 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.65 1.80 1.23 0.04 0.34 -0.40 -0.02 30.14 30.00 5/16/2025 Yes 9 51 None
IGT International Game Technology PLC Options Chain 1.10 1.35 1.23 0.07 0.49 -0.46 -0.01 17.07 17.00 5/16/2025 Yes 11 43 None
RAIL FreightCar America Inc Options Chain 1.05 1.40 1.23 0.16 1.00 -0.46 -0.01 6.87 7.50 5/16/2025 Yes 6 27 None
CLBT Cellebrite DI Ltd Options Chain 1.10 1.35 1.23 0.06 0.45 -0.47 -0.01 20.61 20.00 5/16/2025 No 5 34 None
ARLO Arlo Technologies Inc Options Chain 1.05 1.40 1.23 0.11 0.66 -0.50 -0.01 10.56 11.00 5/16/2025 Yes 9 27 None
T AT&T Inc Options Chain 1.05 1.36 1.21 0.04 0.32 -0.51 -0.02 27.31 27.50 5/2/2025 Yes 10 65 None
QBTS D-Wave Quantum Inc Options Chain 1.15 1.25 1.20 0.15 1.21 -0.35 -0.01 8.78 8.00 5/16/2025 No 4 23 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.15 1.25 1.20 0.10 0.74 -0.41 -0.01 12.23 12.00 5/16/2025 No 8 22 None
DB Deutsche Bank AG Options Chain 1.15 1.25 1.20 0.05 0.36 -0.42 -0.01 25.25 25.00 5/16/2025 Yes 17 67 None
BP BP plc Options Chain 1.17 1.22 1.20 0.04 0.26 -0.45 -0.01 34.29 34.00 5/16/2025 Yes 9 55 None
EGO Eldorado Gold Corp Options Chain 1.15 1.25 1.20 0.07 0.41 -0.51 -0.01 16.59 17.00 5/16/2025 Yes 18 54 None
AMPL Amplitude Inc - Class A Options Chain 1.15 1.25 1.20 0.10 0.54 -0.52 -0.01 12.00 12.50 5/16/2025 No 11 34 None
KMI Kinder Morgan Inc - Class P Options Chain 1.14 1.26 1.20 0.04 0.25 -0.52 -0.01 28.71 29.00 5/16/2025 Yes 10 64 None
ARHS Arhaus Inc Class A Options Chain 1.15 1.25 1.20 0.12 0.64 -0.53 -0.01 9.47 10.00 5/16/2025 Yes 13 44 None
CSX CSX Corp Options Chain 1.15 1.25 1.20 0.04 0.23 -0.53 -0.01 29.53 30.00 5/16/2025 Yes 9 59 None
OUT Outfront Media Inc Options Chain 1.05 1.35 1.20 0.07 0.38 -0.53 -0.01 16.70 17.00 5/16/2025 Yes 11 57 None
COMP Compass Inc - Class A Options Chain 1.15 1.25 1.20 0.12 0.63 -0.54 -0.01 9.43 10.00 5/16/2025 Yes 10 33 None
RDFN Redfin Corp Options Chain 0.89 1.51 1.20 0.11 0.58 -0.55 -0.01 10.48 11.00 5/16/2025 Yes 7 28 None
CCL Carnival Corp (Paired Stock) Options Chain 1.17 1.20 1.19 0.06 0.43 -0.42 -0.01 21.26 21.00 5/16/2025 Yes 13 56 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.65 1.70 1.18 0.01 0.25 -0.29 -0.03 83.31 80.00 5/16/2025 Yes 12 63 None
AU AngloGold Ashanti Plc. Options Chain 0.90 1.45 1.18 0.03 0.38 -0.33 -0.02 35.62 34.00 5/16/2025 No 16 62 None
TRIP TripAdvisor Inc Options Chain 1.00 1.35 1.18 0.08 0.54 -0.40 -0.01 15.33 15.00 5/16/2025 Yes 10 38 None
HESM Hess Midstream LP - Class A Options Chain 1.05 1.30 1.18 0.03 0.23 -0.41 -0.01 42.98 42.00 5/16/2025 Yes 12 67 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.35 1.18 0.08 0.54 -0.47 -0.01 13.86 14.00 5/16/2025 No 3 17 None
ZH Zhihu Inc Options Chain 1.10 1.25 1.18 0.24 1.32 -0.49 -0.01 4.61 5.00 5/16/2025 Yes 15 0 None
CMP Compass Minerals International Inc Options Chain 1.10 1.25 1.18 0.12 0.68 -0.50 -0.01 9.57 10.00 5/16/2025 Yes 10 27 None
S SentinelOne Inc - Class A Options Chain 1.10 1.25 1.18 0.06 0.40 -0.51 -0.01 20.18 20.50 5/2/2025 No 8 40 None
RUM Rumble Inc - Class A Options Chain 1.10 1.25 1.18 0.14 1.51 -0.51 -0.01 8.03 8.50 5/2/2025 No 9 25 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.10 1.25 1.18 0.06 0.33 -0.53 -0.01 19.82 20.00 5/16/2025 Yes 19 34 None
SU Suncor Energy Inc Options Chain 1.14 1.19 1.17 0.03 0.27 -0.41 -0.02 38.48 38.00 5/16/2025 Yes 13 75 None
CPNG Coupang Inc - Class A Options Chain 1.13 1.18 1.16 0.05 0.40 -0.41 -0.02 23.40 23.00 5/16/2025 Yes 9 31 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.09 1.22 1.16 0.08 0.57 -0.42 -0.01 15.20 15.00 5/16/2025 Yes 21 50 None
HXL Hexcel Corp Options Chain 0.15 2.15 1.15 0.02 0.27 -0.30 -0.02 57.55 55.00 5/16/2025 Yes 12 56 None
HNRG Hallador Energy Company Options Chain 1.05 1.25 1.15 0.10 1.15 -0.35 -0.01 13.17 12.00 5/16/2025 Yes 3 31 None
CWH Camping World Holdings Inc - Class A Options Chain 1.10 1.20 1.15 0.07 0.58 -0.38 -0.02 17.56 17.00 5/16/2025 Yes 8 44 None
TD Toronto Dominion Bank Options Chain 1.05 1.25 1.15 0.02 0.16 -0.41 -0.01 60.95 60.00 5/16/2025 No 10 72 None
CC Chemours Company Options Chain 1.10 1.20 1.15 0.08 0.58 -0.45 -0.01 14.15 14.00 5/16/2025 Yes 10 48 None
TARA Protara Therapeutics Inc Options Chain 1.00 1.30 1.15 0.23 1.30 -0.48 -0.01 4.73 5.00 5/16/2025 Yes 10 28 None
GO Grocery Outlet Holding Corp Options Chain 1.10 1.20 1.15 0.09 0.56 -0.49 -0.01 12.21 12.50 5/16/2025 Yes 11 41 None
XHR Xenia Hotels & Resorts Inc Options Chain 0.45 1.85 1.15 0.09 0.59 -0.50 -0.01 12.40 12.50 5/16/2025 Yes 8 44 None
BASE Couchbase Inc Options Chain 1.10 1.20 1.15 0.08 0.45 -0.51 -0.01 14.53 15.00 5/16/2025 No 10 31 None
VIR Vir Biotechnology Inc Options Chain 0.90 1.40 1.15 0.15 0.81 -0.53 -0.01 6.95 7.50 5/16/2025 Yes 14 42 None
RF Regions Financial Corp Options Chain 1.10 1.20 1.15 0.05 0.27 -0.55 -0.01 22.42 23.00 5/16/2025 Yes 14 71 None
LAZR Luminar Technologies Inc - Class A Options Chain 1.10 1.17 1.14 0.19 1.35 -0.39 -0.01 6.41 6.00 5/16/2025 No 6 29 None
RUN Sunrun Inc Options Chain 1.12 1.15 1.14 0.16 0.90 -0.50 -0.01 6.56 7.00 5/16/2025 Yes 9 46 None
LXEO Lexeo Therapeutics Inc Options Chain 0.80 1.45 1.13 0.23 2.02 -0.25 -0.02 4.44 5.00 5/16/2025 No 5 15 None
GLBE Global E Online Ltd Options Chain 1.05 1.20 1.13 0.03 0.45 -0.26 -0.02 38.26 35.00 5/16/2025 No 8 33 None
NEON Neonode Inc Options Chain 0.90 1.35 1.13 0.15 1.38 -0.29 -0.01 8.75 7.50 5/16/2025 No 8 -28 None
LTBR Lightbridge Corp Options Chain 1.05 1.20 1.13 0.15 1.32 -0.31 -0.01 9.45 7.50 5/16/2025 Yes 9 28 None
CMCO Columbus Mckinnon Corp Options Chain 0.55 1.70 1.13 0.06 0.59 -0.35 -0.01 18.58 17.50 5/16/2025 No 12 51 None
MNSO MINISO Group Holding Ltd Options Chain 0.95 1.30 1.13 0.06 0.52 -0.40 -0.01 18.35 17.50 5/16/2025 Yes 21 33 None
SOFI SoFi Technologies Inc Options Chain 1.11 1.15 1.13 0.08 0.68 -0.44 -0.02 13.54 13.50 5/2/2025 Yes 12 41 None
GTES Gates Industrial Corporation plc Options Chain 1.10 1.15 1.13 0.06 0.40 -0.45 -0.01 20.04 20.00 5/16/2025 Yes 9 55 None
PCT PureCycle Technologies Inc Options Chain 1.05 1.20 1.13 0.14 0.86 -0.46 -0.01 8.13 8.00 5/16/2025 Yes 6 24 None
MAT Mattel Inc Options Chain 1.05 1.20 1.13 0.06 0.36 -0.49 -0.01 20.17 20.00 5/16/2025 Yes 12 48 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.05 1.20 1.13 0.16 0.90 -0.50 -0.01 6.53 7.00 5/16/2025 Yes 9 29 None
BCE BCE Inc Options Chain 1.05 1.20 1.13 0.05 0.29 -0.52 -0.01 22.53 23.00 5/16/2025 Yes 8 45 None
IBN ICICI Bank Ltd Options Chain 1.05 1.20 1.13 0.04 0.20 -0.53 -0.01 31.67 32.00 5/16/2025 Yes 14 74 None
ADTN ADTRAN Holdings Inc Options Chain 1.05 1.20 1.13 0.11 0.59 -0.54 -0.01 9.46 10.00 5/16/2025 Yes 7 19 None
KDP Keurig Dr Pepper Inc Options Chain 0.95 1.30 1.13 0.03 0.15 -0.55 -0.01 33.85 34.00 5/16/2025 Yes 7 57 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.85 1.35 1.10 0.02 0.33 -0.19 -0.03 71.96 65.00 5/16/2025 Yes 12 62 None
GCT Options Chain 1.05 1.15 1.10 0.07 0.70 -0.33 -0.02 15.91 15.00 5/16/2025 No 3 14 None
MAGN Magnera Corp Options Chain 0.55 1.65 1.10 0.06 0.60 -0.34 -0.02 18.70 17.50 5/16/2025 No 3 13 None
TRP TC Energy Corporation Options Chain 1.05 1.15 1.10 0.02 0.23 -0.34 -0.01 48.86 47.50 5/16/2025 Yes 13 75 None
CRNC Cerence Inc Options Chain 1.05 1.15 1.10 0.12 1.06 -0.34 -0.01 9.86 9.00 5/16/2025 Yes 5 30 None
PAAS Pan American Silver Corp Options Chain 1.05 1.15 1.10 0.04 0.42 -0.36 -0.02 25.87 25.00 5/16/2025 Yes 14 55 None
TAL TAL Education Group Options Chain 1.05 1.15 1.10 0.08 0.60 -0.44 -0.01 13.03 13.00 5/16/2025 Yes 11 4 None
CSIQ Canadian Solar Inc Options Chain 1.05 1.15 1.10 0.11 0.69 -0.47 -0.01 9.76 10.00 5/16/2025 Yes 13 48 None
HPQ HP Inc Options Chain 1.07 1.13 1.10 0.04 0.24 -0.48 -0.01 29.00 29.00 5/16/2025 No 12 51 None
RCAT Red Cat Holdings Inc Options Chain 1.05 1.15 1.10 0.17 1.12 -0.49 -0.01 6.16 6.50 5/2/2025 No 7 31 None
FL Foot Locker Inc Options Chain 1.05 1.15 1.10 0.07 0.53 -0.50 -0.01 15.68 16.00 5/2/2025 No 9 51 None
METC Ramaco Resources Inc - Class A Options Chain 1.05 1.15 1.10 0.12 0.68 -0.52 -0.01 8.97 9.00 5/16/2025 Yes 11 36 None
HPE Hewlett Packard Enterprise Company Options Chain 1.07 1.13 1.10 0.06 0.36 -0.53 -0.01 16.48 17.00 5/16/2025 No 18 70 None
PD Pagerduty Inc Options Chain 1.05 1.15 1.10 0.06 0.31 -0.53 -0.01 19.34 20.00 5/16/2025 No 9 33 None
FLNC Fluence Energy Inc - Class A Options Chain 1.05 1.15 1.10 0.18 0.93 -0.54 -0.01 5.42 6.00 5/16/2025 No 12 35 None
AAL American Airlines Group Inc Options Chain 1.07 1.12 1.10 0.09 0.49 -0.54 -0.01 11.51 12.00 5/16/2025 Yes 14 44 None
EBC Eastern Bankshares Inc Options Chain 0.90 1.30 1.10 0.06 0.50 -0.55 -0.01 16.76 17.50 5/16/2025 Yes 13 59 None
KO Coca-Cola Company Options Chain 1.06 1.12 1.09 0.02 0.17 -0.34 -0.02 68.95 67.50 5/16/2025 Yes 9 68 None
MO Altria Group Inc Options Chain 0.98 1.19 1.09 0.02 0.21 -0.38 -0.02 57.65 56.00 5/2/2025 Yes 13 69 None
LUV Southwest Airlines Company Options Chain 1.05 1.13 1.09 0.03 0.37 -0.39 -0.03 34.84 34.00 4/25/2025 Yes 9 48 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.06 1.12 1.09 0.07 0.43 -0.48 -0.01 15.70 16.00 5/16/2025 Yes 5 36 None
CNM Core & Main Inc Class A Options Chain 0.25 1.90 1.08 0.02 0.44 -0.24 -0.03 49.52 45.00 5/16/2025 No 11 58 None
SRE Sempra Options Chain 1.00 1.15 1.08 0.02 0.28 -0.25 -0.03 69.11 65.00 5/16/2025 Yes 7 74 None
ALGM Allegro Microsystems Inc Options Chain 0.85 1.30 1.08 0.04 0.52 -0.29 -0.02 27.14 25.00 5/16/2025 Yes 3 39 None
CFG Citizens Financial Group Inc Options Chain 1.00 1.15 1.08 0.03 0.32 -0.31 -0.02 42.27 40.00 5/16/2025 Yes 13 79 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.85 1.30 1.08 0.03 0.29 -0.39 -0.01 32.86 32.00 5/16/2025 Yes 11 55 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.06 1.09 1.08 0.09 0.66 -0.41 -0.01 12.36 12.00 5/16/2025 Yes 8 29 None
S SentinelOne Inc - Class A Options Chain 1.00 1.15 1.08 0.05 0.39 -0.43 -0.01 20.18 20.00 5/16/2025 No 8 40 None
GRND Grindr Inc - Class A Options Chain 1.00 1.15 1.08 0.06 0.45 -0.43 -0.01 18.12 18.00 5/16/2025 No 2 42 None
VIPS Vipshop Holdings Ltd Options Chain 0.95 1.20 1.08 0.07 0.38 -0.51 -0.01 16.06 16.00 5/16/2025 No 16 33 None
APA APA Corporation Options Chain 0.93 1.23 1.08 0.05 0.40 -0.51 -0.01 20.89 21.00 5/2/2025 Yes 10 64 None
PBI Pitney Bowes Inc Options Chain 1.05 1.10 1.08 0.11 0.57 -0.55 -0.01 9.67 10.00 5/16/2025 Yes 9 41 None
IPA ImmunoPrecise Antibodies Ltd Options Chain 0.85 1.30 1.08 0.72 6.96 -0.55 0.00 0.42 1.50 5/16/2025 No 11 26 None
FINV FinVolution Group Options Chain 0.80 1.35 1.08 0.11 0.58 -0.55 -0.01 9.71 10.00 5/16/2025 No 20 31 None
PFE Pfizer Inc Options Chain 1.03 1.10 1.07 0.04 0.27 -0.54 -0.01 25.55 26.00 5/2/2025 Yes 10 63 None
DVN Devon Energy Corp Options Chain 1.04 1.08 1.06 0.03 0.36 -0.30 -0.02 36.97 35.00 5/16/2025 Yes 9 63 None
DAR Darling Ingredients Inc Options Chain 1.00 1.10 1.05 0.04 0.47 -0.29 -0.02 29.67 27.50 5/16/2025 Yes 8 55 None
LYFT Lyft Inc Cls A Options Chain 1.02 1.07 1.05 0.09 0.72 -0.38 -0.01 12.22 12.00 5/16/2025 Yes 9 37 None
MGNI Magnite Inc Options Chain 1.00 1.10 1.05 0.08 0.68 -0.38 -0.01 13.28 13.00 5/16/2025 No 8 42 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.00 1.10 1.05 0.15 1.03 -0.41 -0.01 7.12 7.00 5/16/2025 No 14 39 None
CTRA Coterra Energy Inc Options Chain 0.95 1.15 1.05 0.04 0.28 -0.44 -0.01 29.31 29.00 5/16/2025 Yes 10 67 None
OMI Owens & Minor Inc Options Chain 0.90 1.20 1.05 0.12 0.75 -0.46 -0.01 9.27 9.00 5/16/2025 Yes 5 31 None
FHN First Horizon Corporation Options Chain 1.00 1.10 1.05 0.05 0.33 -0.49 -0.01 19.77 20.00 5/16/2025 Yes 12 67 None
GOGO Gogo Inc Options Chain 1.00 1.10 1.05 0.12 0.68 -0.50 -0.01 8.62 9.00 5/16/2025 Yes 9 32 None
OGN Organon & Company Options Chain 0.95 1.15 1.05 0.07 0.44 -0.51 -0.01 15.33 15.00 5/16/2025 Yes 14 55 None
VOD Vodafone Group plc Options Chain 0.34 1.76 1.05 0.11 2.04 -0.53 -0.01 9.35 9.50 5/2/2025 No 16 49 None
TIGR UP Fintech Holding Ltd Options Chain 0.97 1.10 1.04 0.11 0.67 -0.54 -0.01 9.01 9.50 5/2/2025 No 16 8 None
IRDM Iridium Communications Inc Options Chain 0.25 1.80 1.03 0.04 0.61 -0.18 -0.01 28.19 25.00 5/16/2025 Yes 11 53 None
CAAP Corporacion America Airports S.A. Options Chain 0.25 1.80 1.03 0.06 0.44 -0.27 -0.01 19.04 17.50 5/16/2025 No 9 49 None
VTLE Options Chain 0.95 1.10 1.03 0.05 0.63 -0.28 -0.02 22.34 20.00 5/16/2025 No 3 17 None
BHP BHP Group Ltd Options Chain 0.95 1.10 1.03 0.02 0.27 -0.30 -0.02 49.65 47.50 5/16/2025 No 14 25 None
MGA Magna International Inc Options Chain 0.85 1.20 1.03 0.03 0.37 -0.31 -0.02 37.46 35.00 5/16/2025 Yes 14 66 None
AESI Options Chain 0.65 1.40 1.03 0.06 0.46 -0.32 -0.01 18.54 17.50 5/16/2025 No 3 16 None
FOXA Fox Corporation - Class A Options Chain 0.60 1.45 1.03 0.02 0.27 -0.32 -0.02 54.96 53.00 5/2/2025 No 16 64 None
DSP Viant Technology Inc - Class A Options Chain 0.75 1.30 1.03 0.08 0.73 -0.35 -0.01 13.28 12.50 5/16/2025 Yes 17 37 None
AMKR AMKOR Technology Inc Options Chain 1.00 1.05 1.03 0.05 0.48 -0.37 -0.01 19.69 19.00 5/16/2025 Yes 17 45 None
CNK Cinemark Holdings Inc Options Chain 0.90 1.15 1.03 0.04 0.34 -0.39 -0.01 25.60 25.00 5/16/2025 Yes 14 60 None
BTU Peabody Energy Corp New Options Chain 0.98 1.08 1.03 0.07 0.58 -0.40 -0.01 14.40 14.00 5/16/2025 Yes 18 27 None
GAP Gap Inc Options Chain 0.96 1.10 1.03 0.05 0.39 -0.40 -0.01 21.56 21.00 5/16/2025 No 3 19 None
ATEN A10 Networks Inc Options Chain 0.95 1.10 1.03 0.06 0.46 -0.41 -0.01 17.81 17.50 5/16/2025 Yes 18 40 None
AMBC AMBAC Financial Group Inc Options Chain 1.00 1.05 1.03 0.11 0.75 -0.45 -0.01 8.89 9.00 5/16/2025 Yes 10 31 None
SGHC Super Group (SGHC) Ltd Options Chain 0.40 1.65 1.03 0.15 0.49 -0.47 -0.01 6.96 7.00 5/16/2025 Yes 8 30 None
BBAI BigBear.ai Inc Options Chain 1.00 1.05 1.03 0.26 1.35 -0.51 -0.01 3.51 4.00 5/16/2025 No 6 21 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.95 1.10 1.03 0.11 1.72 -0.53 -0.01 8.67 9.00 5/16/2025 Yes 14 35
Small Cap Stock List
HMY Harmony Gold Mining Co Ltd Options Chain 0.90 1.15 1.03 0.08 0.43 -0.53 -0.01 12.66 13.00 5/16/2025 No 22 62
Growth Stock List
WOLF Wolfspeed Inc Options Chain 1.00 1.04 1.02 0.17 1.23 -0.38 -0.01 6.16 6.00 5/16/2025 Yes 7 32 None
ACHC Acadia Healthcare Company Inc Options Chain 0.90 1.10 1.00 0.04 0.61 -0.24 -0.02 28.81 25.00 5/16/2025 Yes 10 62 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.90 1.10 1.00 0.04 0.47 -0.28 -0.02 29.87 27.50 5/16/2025 Yes 8 45 None
PENG Penguin Solutions Inc Options Chain 0.95 1.05 1.00 0.06 0.65 -0.29 -0.02 19.31 17.50 5/16/2025 No 3 13 None
PRCH Porch Group Inc - Class A Options Chain 0.95 1.05 1.00 0.13 1.07 -0.36 -0.01 7.96 7.50 5/16/2025 No 7 33 None
EXTR Extreme Networks Inc Options Chain 0.95 1.05 1.00 0.07 0.51 -0.42 -0.01 15.20 15.00 5/16/2025 Yes 4 27 None
SONY Sony Group Corporation Options Chain 0.95 1.05 1.00 0.04 0.31 -0.43 -0.01 25.26 25.00 5/16/2025 No 17 62 None
FRO Frontline Plc Options Chain 0.95 1.05 1.00 0.06 0.45 -0.44 -0.01 16.09 16.00 5/16/2025 No 8 58 None
ALT Altimmune Inc Options Chain 0.95 1.05 1.00 0.17 1.06 -0.44 -0.01 5.89 6.00 5/16/2025 Yes 8 30 None
ING ING Groep N.V. Options Chain 0.90 1.10 1.00 0.05 0.32 -0.47 -0.01 19.77 20.00 5/16/2025 Yes 11 58 None
BANC Banc of California Inc Options Chain 0.95 1.05 1.00 0.07 0.57 -0.47 -0.01 14.52 15.00 5/16/2025 Yes 18 63 None
BOX Box Inc - Class A Options Chain 0.95 1.05 1.00 0.03 0.21 -0.47 -0.01 30.75 31.00 5/16/2025 No 13 52 None
NOV NOV Inc Options Chain 0.90 1.10 1.00 0.06 0.33 -0.54 -0.01 15.12 16.00 5/16/2025 Yes 19 70 None
AES AES Corp Options Chain 0.95 1.05 1.00 0.08 0.41 -0.55 -0.01 12.66 13.00 5/16/2025 Yes 21 58
Growth Stock List
M Macy`s Inc Options Chain 0.95 1.02 0.99 0.07 0.39 -0.54 -0.01 13.94 14.00 5/16/2025 No 12 63 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.90 1.05 0.98 0.02 0.35 -0.24 -0.02 48.62 45.00 5/16/2025 Yes 6 53 None
UTI Universal Technical Institute Inc Options Chain 0.90 1.05 0.98 0.04 0.50 -0.28 -0.02 27.33 25.00 5/16/2025 Yes 15 46 None
NE Noble Corp Plc - Class A Options Chain 0.95 1.00 0.98 0.04 0.50 -0.30 -0.02 24.27 22.50 5/16/2025 Yes 9 78 None
VRNT Verint Systems Inc Options Chain 0.80 1.15 0.98 0.05 0.64 -0.31 -0.02 21.80 20.00 5/16/2025 Yes 14 48 None
NATL Options Chain 0.90 1.05 0.98 0.04 0.45 -0.32 -0.02 27.38 25.00 5/16/2025 No 3 14 None
TDC Teradata Corp Options Chain 0.90 1.05 0.98 0.04 0.47 -0.32 -0.02 23.86 22.50 5/16/2025 Yes 13 43 None
ACVA ACV Auctions Inc - Class A Options Chain 0.70 1.25 0.98 0.07 0.62 -0.32 -0.01 16.36 15.00 5/16/2025 No 5 35 None
NVEE NV5 Global Inc Options Chain 0.30 1.65 0.98 0.05 0.49 -0.34 -0.02 19.37 18.75 5/16/2025 No 11 40 None
AVXL Anavex Life Sciences Corporation Options Chain 0.70 1.25 0.98 0.11 0.88 -0.37 -0.01 9.56 9.00 5/16/2025 Yes 12 29 None
CWEN Clearway Energy Inc - Class C Options Chain 0.90 1.05 0.98 0.03 0.28 -0.40 -0.01 30.42 30.00 5/16/2025 Yes 8 48 None
SERV Serve Robotics Inc Options Chain 0.90 1.05 0.98 0.13 1.07 -0.41 -0.02 7.68 7.50 5/2/2025 No 3 16 None
CARS Cars.com Options Chain 0.85 1.10 0.98 0.08 0.48 -0.49 -0.01 12.24 12.50 5/16/2025 Yes 14 42 None
TDOC Teladoc Health Inc Options Chain 0.93 1.00 0.97 0.11 0.72 -0.50 -0.01 8.64 9.00 5/2/2025 Yes 8 35 None
FSLY Fastly Inc - Class A Options Chain 0.93 1.00 0.97 0.13 0.69 -0.53 -0.01 7.04 7.50 5/16/2025 Yes 8 31 None
KEY Keycorp Options Chain 0.81 1.10 0.96 0.06 0.28 -0.55 -0.01 16.57 17.00 5/16/2025 Yes 8 47 None
LPG Dorian LPG Ltd Options Chain 0.70 1.20 0.95 0.04 0.40 -0.37 -0.02 23.50 22.50 5/16/2025 No 16 59 None
CRMD CorMedix Inc Options Chain 0.85 1.05 0.95 0.14 1.33 -0.37 -0.01 7.34 7.00 5/16/2025 Yes 10 35 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.90 1.00 0.95 0.05 0.41 -0.37 -0.01 21.56 21.00 5/16/2025 No 9 56 None
EXC Exelon Corp Options Chain 0.85 1.05 0.95 0.02 0.21 -0.39 -0.01 42.76 42.00 5/16/2025 Yes 11 70 None
ASAN Asana Inc - Class A Options Chain 0.90 1.00 0.95 0.06 0.52 -0.39 -0.01 15.41 15.00 5/16/2025 No 6 34 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.00 0.95 0.03 0.21 -0.43 -0.01 35.23 35.00 5/16/2025 Yes 8 62 None
NEO Neogenomics Inc Options Chain 0.90 1.00 0.95 0.10 0.65 -0.45 -0.01 10.16 10.00 5/16/2025 Yes 6 37 None
T AT&T Inc Options Chain 0.93 0.97 0.95 0.04 0.26 -0.45 -0.01 27.31 27.00 5/16/2025 Yes 10 65 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.90 1.00 0.95 0.06 0.40 -0.47 -0.01 16.04 16.00 5/16/2025 Yes 14 49 None
PSQH Options Chain 0.05 1.85 0.95 0.32 5.58 -0.48 -0.01 2.50 3.00 4/25/2025 No 3 11 None
WY Weyerhaeuser Company Options Chain 0.90 1.00 0.95 0.03 0.20 -0.49 -0.01 29.20 29.00 5/16/2025 Yes 10 52 None
CMCSA Comcast Corp - Class A Options Chain 0.83 1.04 0.94 0.03 0.30 -0.39 -0.02 36.94 36.00 4/25/2025 Yes 14 63 None
SNAP Snap Inc - Class A Options Chain 0.92 0.96 0.94 0.10 0.84 -0.42 -0.01 9.63 9.50 5/2/2025 Yes 7 34 None
JHX James Hardie Industries plc Options Chain 0.65 1.20 0.93 0.04 0.43 -0.34 -0.02 24.25 22.50 5/16/2025 No 8 42 None
DK Delek US Holdings Inc Options Chain 0.85 1.00 0.93 0.06 0.57 -0.36 -0.01 15.94 15.00 5/16/2025 Yes 10 46 None
PUBM PubMatic Inc - Class A Options Chain 0.55 1.30 0.93 0.09 0.63 -0.37 -0.01 10.45 10.00 5/16/2025 Yes 15 39 None
BTI British American Tobacco Plc Options Chain 0.90 0.95 0.93 0.02 0.17 -0.41 -0.01 40.71 40.00 5/16/2025 Yes 11 65 None
XP XP Inc - Class A Options Chain 0.57 1.28 0.93 0.07 0.47 -0.42 -0.01 14.65 14.00 5/16/2025 No 19 60 None
PPL PPL Corp Options Chain 0.70 1.15 0.93 0.03 0.21 -0.44 -0.01 34.08 34.00 5/16/2025 Yes 10 65 None
BEN Franklin Resources Inc Options Chain 0.85 1.00 0.93 0.05 0.29 -0.51 -0.01 20.03 20.00 5/16/2025 Yes 13 58 None
ACI Albertsons Companies Inc - Class A Options Chain 0.90 0.95 0.93 0.04 0.27 -0.53 -0.01 20.81 21.00 5/16/2025 Yes 11 52 None
FLG New York Community Bancorp Inc Options Chain 0.90 0.95 0.93 0.07 0.41 -0.54 -0.01 12.07 12.50 5/16/2025 No 3 17 None
MOS Mosaic Company Options Chain 0.87 0.97 0.92 0.03 0.39 -0.38 -0.03 27.63 27.00 4/25/2025 No 11 60 None
XP XP Inc - Class A Options Chain 0.78 1.04 0.91 0.06 0.39 -0.54 -0.01 14.65 15.00 5/2/2025 No 19 60 None
BNS Bank Of Nova Scotia Options Chain 0.85 0.95 0.90 0.02 0.18 -0.35 -0.01 48.75 47.50 5/16/2025 No 14 64 None
APA APA Corporation Options Chain 0.87 0.92 0.90 0.04 0.41 -0.37 -0.01 20.89 20.00 5/16/2025 Yes 10 64 None
GEN Options Chain 0.85 0.95 0.90 0.03 0.31 -0.38 -0.01 27.66 27.00 5/16/2025 No 3 19 None
GFI Gold Fields Ltd Options Chain 0.85 0.95 0.90 0.04 0.41 -0.38 -0.01 20.65 20.00 5/16/2025 No 15 61 None
EQNR Equinor ASA Options Chain 0.80 1.00 0.90 0.04 0.32 -0.40 -0.01 25.62 25.00 5/16/2025 Yes 13 67 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.60 1.20 0.90 0.10 0.55 -0.40 -0.01 9.26 9.00 5/16/2025 Yes 17 41 None
BSM Black Stone Minerals L.P. Options Chain 0.30 1.50 0.90 0.06 0.25 -0.41 -0.01 15.25 15.00 5/16/2025 Yes 9 52 None
RCAT Red Cat Holdings Inc Options Chain 0.85 0.95 0.90 0.15 1.05 -0.41 -0.01 6.16 6.00 5/16/2025 No 7 31 None
HUN Huntsman Corp Options Chain 0.85 0.95 0.90 0.06 0.42 -0.43 -0.01 16.43 16.00 5/16/2025 Yes 9 51 None
ATOM Atomera Inc Options Chain 0.80 1.00 0.90 0.18 1.13 -0.44 -0.01 4.88 5.00 5/16/2025 Yes 9 21 None
EMBC Embecta Corp Options Chain 0.80 1.00 0.90 0.07 0.51 -0.44 -0.01 12.65 12.50 5/16/2025 Yes 14 37 None
CRSR Corsair Gaming Inc Options Chain 0.85 0.95 0.90 0.09 0.62 -0.44 -0.01 10.04 10.00 5/16/2025 Yes 9 31 None
HLIT Harmonic Inc Options Chain 0.80 1.00 0.90 0.09 0.64 -0.44 -0.01 10.37 10.00 5/16/2025 Yes 15 40 None
RYN Rayonier Inc Options Chain 0.85 0.95 0.90 0.03 0.23 -0.46 -0.01 27.47 27.50 5/16/2025 Yes 15 60 None
SA Seabridge Gold Inc Options Chain 0.85 0.95 0.90 0.07 0.48 -0.48 -0.01 11.87 12.00 5/16/2025 Yes 7 29 None
OI O-I Glass Inc Options Chain 0.85 0.95 0.90 0.07 0.48 -0.48 -0.01 11.94 12.00 5/16/2025 Yes 7 33 None
JOBY Joby Aviation Inc Options Chain 0.85 0.95 0.90 0.13 0.69 -0.52 -0.01 6.77 7.00 5/16/2025 Yes 8 27 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.60 1.20 0.90 0.05 0.37 -0.54 -0.01 17.15 17.50 5/16/2025 Yes 12 63 None
APLD Options Chain 0.87 0.90 0.89 0.13 1.03 -0.36 -0.01 7.44 7.00 5/16/2025 No 3 16 None
XEL Xcel Energy Inc Options Chain 0.80 0.95 0.88 0.01 0.21 -0.24 -0.02 67.93 65.00 5/16/2025 Yes 9 71 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.70 1.05 0.88 0.06 0.73 -0.27 -0.02 17.11 15.00 5/16/2025 Yes 9 35 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.50 1.25 0.88 0.12 1.02 -0.33 -0.01 8.17 7.50 5/16/2025 Yes 10 33 None
LX LexinFintech Holdings Ltd Options Chain 0.75 1.00 0.88 0.09 0.75 -0.37 -0.01 11.06 10.00 5/16/2025 No 18 29 None
RDN Radian Group Inc Options Chain 0.80 0.95 0.88 0.03 0.26 -0.37 -0.01 32.72 32.00 5/16/2025 Yes 12 72 None
DAN Dana Inc Options Chain 0.80 0.95 0.88 0.06 0.54 -0.38 -0.01 14.65 14.00 5/16/2025 Yes 9 39 None
ATEC Alphatec Holdings Inc Options Chain 0.80 0.95 0.88 0.09 0.68 -0.40 -0.01 10.32 10.00 5/16/2025 Yes 6 30 None
AVTR Avantor Inc Options Chain 0.80 0.95 0.88 0.06 0.43 -0.42 -0.01 16.35 16.00 5/16/2025 Yes 13 51 None
AVPT AvePoint Inc - Class A Options Chain 0.80 0.95 0.88 0.06 0.44 -0.43 -0.01 15.23 15.00 5/16/2025 Yes 7 38 None
BYON Options Chain 0.85 0.90 0.88 0.18 1.10 -0.44 -0.01 4.83 5.00 5/16/2025 No 3 15 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.80 0.95 0.88 0.09 0.58 -0.46 -0.01 9.93 10.00 5/16/2025 Yes 16 28 None
MKFG Markforged Holding Corporation Options Chain 0.60 1.15 0.88 0.18 1.10 -0.54 -0.01 3.28 5.00 5/16/2025 No 13 33 None
HAL Halliburton Company Options Chain 0.84 0.89 0.87 0.03 0.33 -0.36 -0.01 25.60 25.00 5/16/2025 Yes 13 67 None
AG First Majestic Silver Corporation Options Chain 0.84 0.90 0.87 0.12 1.25 -0.55 -0.01 6.89 7.50 5/2/2025 No 9 33 None
TIGR UP Fintech Holding Ltd Options Chain 0.84 0.87 0.86 0.10 0.66 -0.43 -0.01 9.01 9.00 5/16/2025 No 16 8 None
REVG REV Group Inc Options Chain 0.65 1.05 0.85 0.03 0.45 -0.23 -0.02 33.33 30.00 5/16/2025 No 17 46 None
PACS PACS Group Inc Options Chain 0.65 1.05 0.85 0.08 0.91 -0.29 -0.01 11.36 10.00 5/16/2025 No 3 11 None
VSAT Viasat Inc Options Chain 0.80 0.90 0.85 0.08 0.71 -0.34 -0.01 11.71 11.00 5/16/2025 No 10 48 None
VNET VNET Group Inc Options Chain 0.80 0.90 0.85 0.11 0.88 -0.36 -0.01 8.48 8.00 5/16/2025 Yes 9 8 None
FE Firstenergy Corp Options Chain 0.75 0.95 0.85 0.02 0.23 -0.37 -0.01 37.95 37.00 5/16/2025 Yes 13 65 None
INMD Inmode Ltd Options Chain 0.80 0.90 0.85 0.05 0.40 -0.39 -0.01 19.00 18.00 5/16/2025 Yes 17 40 None
MFC Manulife Financial Corp Options Chain 0.80 0.90 0.85 0.03 0.24 -0.39 -0.01 31.36 31.00 5/16/2025 Yes 15 74 None
ACDC ProFrac Holding Corp Class A Options Chain 0.75 0.95 0.85 0.11 0.73 -0.43 -0.01 8.00 8.00 5/16/2025 No 5 16 None
TME Tencent Music Entertainment Group Options Chain 0.80 0.90 0.85 0.06 0.45 -0.43 -0.01 14.25 14.00 5/16/2025 Yes 20 30 None
PBA Pembina Pipeline Corporation Options Chain 0.70 1.00 0.85 0.02 0.17 -0.44 -0.01 40.12 40.00 5/16/2025 Yes 10 72 None
SSRM SSR Mining Inc Options Chain 0.80 0.90 0.85 0.08 0.54 -0.45 -0.01 10.99 11.00 5/16/2025 Yes 10 44 None
ABR Arbor Realty Trust Inc Options Chain 0.80 0.90 0.85 0.07 0.48 -0.47 -0.01 12.10 12.00 5/16/2025 Yes 13 51 None
PFE Pfizer Inc Options Chain 0.83 0.84 0.84 0.03 0.28 -0.41 -0.01 25.55 25.00 5/16/2025 Yes 10 63 None
QS QuantumScape Corp - Class A Options Chain 0.51 1.17 0.84 0.17 1.20 -0.53 -0.01 4.70 5.00 4/25/2025 Yes 9 26 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.75 0.90 0.83 0.05 0.73 -0.23 -0.02 21.07 17.50 5/16/2025 Yes 18 17 None
RNG RingCentral Inc - Class A Options Chain 0.80 0.85 0.83 0.03 0.50 -0.25 -0.02 27.84 25.00 5/16/2025 Yes 5 38 None
SHOO Steven Madden Ltd Options Chain 0.70 0.95 0.83 0.03 0.47 -0.25 -0.02 27.26 25.00 5/16/2025 Yes 17 54 None
VG Venture Global Inc - Class A Options Chain 0.70 0.95 0.83 0.08 0.96 -0.27 -0.02 11.47 10.00 5/16/2025 No 4 51 None
CMPX Compass Therapeutics Inc Options Chain 0.70 0.95 0.83 0.41 3.09 -0.28 -0.01 2.17 2.00 5/16/2025 No 8 26 None
FL Foot Locker Inc Options Chain 0.80 0.85 0.83 0.06 0.52 -0.35 -0.01 15.68 15.00 5/16/2025 No 9 51 None
MIR Mirion Technologies Inc - Class A Options Chain 0.75 0.90 0.83 0.06 0.48 -0.37 -0.01 15.46 15.00 5/16/2025 Yes 5 43 None
LC LendingClub Corp Options Chain 0.80 0.85 0.83 0.08 0.63 -0.38 -0.01 11.65 11.00 5/16/2025 Yes 15 46 None
SAFE Safehold Inc Options Chain 0.70 0.95 0.83 0.05 0.42 -0.39 -0.01 17.79 17.50 5/16/2025 Yes 14 70 None
RIOT Riot Platforms Inc Options Chain 0.81 0.85 0.83 0.10 0.80 -0.43 -0.01 8.51 8.50 5/2/2025 Yes 17 59 None
STLA Stellantis N.V Options Chain 0.80 0.85 0.83 0.07 0.46 -0.44 0.00 12.40 12.00 5/16/2025 Yes 17 56 None
KVUE Options Chain 0.75 0.91 0.83 0.04 0.28 -0.46 -0.01 23.10 23.00 5/16/2025 No 3 19 None
XIFR NextEra Energy Partners LP Options Chain 0.65 1.00 0.83 0.08 0.50 -0.49 -0.01 9.82 10.00 5/16/2025 No 3 16 None
API Agora Inc Options Chain 0.45 1.20 0.83 0.17 0.93 -0.49 -0.01 4.63 5.00 5/16/2025 No 11 -11 None
TAC Transalta Corp Options Chain 0.65 1.00 0.83 0.08 0.50 -0.50 -0.01 9.82 10.00 5/16/2025 Yes 11 39 None
ARRY Array Technologies Inc Options Chain 0.80 0.85 0.83 0.14 0.74 -0.52 -0.01 5.63 6.00 5/16/2025 No 7 33 None
APPS Digital Turbine Inc Options Chain 0.80 0.85 0.83 0.21 1.01 -0.55 -0.01 3.52 4.00 5/16/2025 No 6 27 None
ENVX Enovix Corporation Options Chain 0.79 0.83 0.81 0.10 0.97 -0.32 -0.01 8.74 8.00 5/16/2025 Yes 6 33 None
ES Eversource Energy Options Chain 0.15 1.45 0.80 0.01 0.26 -0.22 -0.02 59.02 55.00 5/16/2025 Yes 10 66 None
TPH Tri Pointe Homes Inc Options Chain 0.70 0.90 0.80 0.03 0.38 -0.27 -0.02 32.27 30.00 5/16/2025 Yes 15 64 None
EYE National Vision Holdings Inc Options Chain 0.65 0.95 0.80 0.06 0.64 -0.34 -0.01 13.46 12.50 5/16/2025 Yes 6 33 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.55 1.05 0.80 0.07 0.46 -0.35 -0.01 12.66 12.00 5/16/2025 No 22 62
Growth Stock List
KLC KinderCare Learning Companies Inc Options Chain 0.75 0.85 0.80 0.06 0.58 -0.36 -0.01 13.23 12.50 5/16/2025 No 3 16 None
PTON Peloton Interactive Inc - Class A Options Chain 0.79 0.81 0.80 0.11 0.90 -0.38 -0.01 7.29 7.00 5/16/2025 Yes 8 30 None
RKT Rocket Companies Inc Class A Options Chain 0.75 0.85 0.80 0.06 0.51 -0.39 -0.01 13.38 13.00 5/16/2025 Yes 10 46 None
TRMD Torm Plc - Class A Options Chain 0.60 1.00 0.80 0.05 0.44 -0.40 -0.02 18.02 17.50 5/16/2025 Yes 12 61 None
ZI ZoomInfo Technologies Inc Options Chain 0.75 0.85 0.80 0.07 0.54 -0.42 -0.01 11.12 11.00 5/16/2025 No 6 41 None
IVZ Invesco Ltd Options Chain 0.75 0.85 0.80 0.05 0.33 -0.49 -0.01 15.86 16.00 5/16/2025 Yes 18 64 None
INFY Infosys Ltd Options Chain 0.75 0.85 0.80 0.04 0.27 -0.50 -0.01 18.59 19.00 5/16/2025 Yes 18 54 None
VIAV Viavi Solutions Inc Options Chain 0.75 0.85 0.80 0.07 0.39 -0.51 -0.01 11.71 12.00 5/16/2025 Yes 4 34 None
ET Energy Transfer LP Options Chain 0.77 0.82 0.80 0.04 0.24 -0.53 -0.01 18.88 19.00 5/16/2025 Yes 11 64 None
KSS Kohl`s Corp Options Chain 0.70 0.89 0.80 0.08 0.52 -0.54 -0.01 9.40 9.50 5/2/2025 No 16 55 None
NWL Newell Brands Inc Options Chain 0.75 0.85 0.80 0.11 0.58 -0.55 -0.01 6.73 7.00 5/16/2025 Yes 12 41 None
DINO Options Chain 0.70 0.85 0.78 0.03 0.43 -0.23 -0.02 33.18 30.00 5/16/2025 No 3 20 None
GIII G-III Apparel Group Ltd Options Chain 0.70 0.85 0.78 0.03 0.44 -0.26 -0.02 27.11 25.00 5/16/2025 No 23 49
Growth Stock List
CLSK Cleanspark Inc Options Chain 0.76 0.80 0.78 0.10 0.89 -0.33 -0.01 8.73 8.00 5/16/2025 Yes 10 41 None
CORZ Core Scientific Inc - New Options Chain 0.75 0.80 0.78 0.10 0.89 -0.33 -0.01 8.66 8.00 5/16/2025 Yes 4 25 None
TASK TaskUs Inc Class A Options Chain 0.60 0.95 0.78 0.06 0.61 -0.34 -0.01 13.44 12.50 5/16/2025 No 12 38 None
AUR Aurora Innovation Inc - Class A Options Chain 0.75 0.80 0.78 0.10 0.97 -0.38 -0.01 7.83 7.50 5/2/2025 No 8 26 None
SGML Sigma Lithium Corporation Options Chain 0.70 0.85 0.78 0.07 0.59 -0.39 -0.01 11.70 11.00 5/16/2025 Yes 4 33 None
DAKT Daktronics Inc Options Chain 0.45 1.10 0.78 0.06 0.59 -0.41 -0.01 12.71 12.50 5/16/2025 No 14 31 None
KDP Keurig Dr Pepper Inc Options Chain 0.70 0.85 0.78 0.02 0.30 -0.41 -0.01 33.85 33.00 5/16/2025 Yes 7 57 None
LFMD LifeMD Inc Options Chain 0.70 0.85 0.78 0.13 0.88 -0.43 -0.01 6.10 6.00 5/16/2025 Yes 7 34 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78 0.10 0.86 -0.44 -0.01 8.03 8.00 4/25/2025 No 9 25 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.23 -0.46 0.00 20.29 20.00 5/16/2025 Yes 4 47 None
XNET Xunlei Ltd Options Chain 0.70 0.85 0.78 0.16 0.92 -0.48 -0.01 4.77 5.00 5/16/2025 No 14 -8 None
PAYO Payoneer Global Inc Options Chain 0.70 0.85 0.78 0.10 0.59 -0.48 -0.01 7.83 8.00 5/16/2025 Yes 17 43
Growth Stock List
LODE Comstock Inc Options Chain 0.65 0.90 0.78 0.26 1.35 -0.50 -0.01 2.59 3.00 5/16/2025 Yes 13 18 None
VYX NCR Voyix Corp Options Chain 0.62 0.91 0.77 0.08 0.45 -0.46 -0.01 9.94 10.00 5/16/2025 Yes 8 36 None
AMPL Amplitude Inc - Class A Options Chain 0.20 1.30 0.75 0.07 0.58 -0.16 -0.01 12.00 10.00 5/16/2025 No 11 34 None
APPN Appian Corp - Class A Options Chain 0.65 0.85 0.75 0.03 0.54 -0.19 -0.02 31.96 27.50 5/16/2025 Yes 7 28 None
MAIN Main Street Capital Corporation Options Chain 0.65 0.85 0.75 0.01 0.24 -0.20 -0.01 58.65 55.00 5/16/2025 Yes 12 69 None
PHR Phreesia Inc Options Chain 0.60 0.90 0.75 0.03 0.49 -0.23 -0.02 28.10 25.00 5/16/2025 No 8 35 None
SCVL Shoe Carnival Inc Options Chain 0.70 0.80 0.75 0.04 0.47 -0.29 -0.01 21.81 20.00 5/16/2025 No 20 56 None
REZI Resideo Technologies Inc Options Chain 0.60 0.90 0.75 0.04 0.48 -0.31 -0.02 18.47 17.50 5/16/2025 Yes 9 50 None
IGT International Game Technology PLC Options Chain 0.70 0.80 0.75 0.05 0.49 -0.33 -0.01 17.07 16.00 5/16/2025 Yes 11 43 None
OPFI OppFi Inc - Class A Options Chain 0.40 1.10 0.75 0.07 0.69 -0.34 -0.01 10.93 10.00 5/16/2025 Yes 12 44 None
LBRT Liberty Energy Inc - Class A Options Chain 0.70 0.80 0.75 0.05 0.46 -0.36 -0.01 15.10 15.00 5/16/2025 Yes 12 57 None
EGO Eldorado Gold Corp Options Chain 0.70 0.80 0.75 0.05 0.43 -0.36 -0.01 16.59 16.00 5/16/2025 Yes 18 54 None
SKE Skeena Resources Ltd Options Chain 0.60 0.90 0.75 0.07 0.62 -0.38 -0.01 10.12 10.00 5/16/2025 Yes 8 16 None
PTLO Portillos Inc - Class A Options Chain 0.70 0.80 0.75 0.06 0.52 -0.39 -0.01 12.42 12.00 5/16/2025 No 11 43 None
CSTM Constellium SE - Class A Options Chain 0.70 0.80 0.75 0.07 0.54 -0.40 -0.01 11.27 11.00 5/16/2025 Yes 9 36 None
EXPI eXp World Holdings Inc Options Chain 0.70 0.80 0.75 0.07 0.56 -0.42 -0.01 10.20 10.00 5/16/2025 Yes 12 19 None
FNKO Funko Inc - Class A Options Chain 0.70 0.80 0.75 0.10 0.68 -0.44 -0.01 7.48 7.50 5/16/2025 No 6 25 None
AAL American Airlines Group Inc Options Chain 0.73 0.77 0.75 0.07 0.53 -0.45 -0.01 11.51 11.50 5/2/2025 Yes 14 44 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.70 0.80 0.75 0.12 0.71 -0.51 -0.01 5.68 6.00 5/16/2025 Yes 8 -8 None
NWG Options Chain 0.70 0.80 0.75 0.06 0.33 -0.54 -0.01 12.17 12.50 5/16/2025 No 3 17 None
ACHR Archer Aviation Inc - Class A Options Chain 0.72 0.75 0.74 0.09 0.88 -0.32 -0.01 8.79 8.00 5/16/2025 No 10 37 None
IREN Iris Energy Ltd Options Chain 0.72 0.76 0.74 0.11 0.89 -0.36 -0.01 7.69 7.00 5/16/2025 No 10 34 None
KMI Kinder Morgan Inc - Class P Options Chain 0.69 0.79 0.74 0.03 0.25 -0.37 -0.01 28.71 28.00 5/16/2025 Yes 10 64 None
HALO Halozyme Therapeutics Inc Options Chain 0.45 1.00 0.73 0.01 0.42 -0.13 -0.03 64.02 55.00 5/16/2025 Yes 14 51 None
PRMB Primo Brands Corp - Class A Options Chain 0.65 0.80 0.73 0.02 0.42 -0.21 -0.02 33.52 30.00 5/16/2025 No 3 20 None
WVE Wave Life Sciences Ltd Options Chain 0.45 1.00 0.73 0.10 1.25 -0.21 -0.01 9.44 7.50 5/16/2025 Yes 11 41 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.65 0.80 0.73 0.06 0.71 -0.26 -0.01 13.82 12.50 5/16/2025 No 16 46 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.35 1.10 0.73 0.15 1.49 -0.28 -0.01 6.39 5.00 5/16/2025 Yes 8 29 None
SEE Sealed Air Corp Options Chain 0.65 0.80 0.73 0.03 0.36 -0.28 -0.02 29.34 27.50 5/16/2025 Yes 14 55 None
NEXT NextDecade Corporation Options Chain 0.65 0.80 0.73 0.08 0.64 -0.39 -0.01 9.43 9.00 5/16/2025 Yes 3 34 None
HAYW Hayward Holdings Inc Options Chain 0.65 0.80 0.73 0.05 0.44 -0.39 -0.01 14.26 14.00 5/16/2025 Yes 9 41 None
FCEL Fuelcell Energy Inc Options Chain 0.65 0.80 0.73 0.15 0.91 -0.46 -0.01 4.84 5.00 5/16/2025 No 13 38 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.71 0.74 0.73 0.16 0.86 -0.52 -0.01 4.19 4.50 5/16/2025 Yes 5 24 None
ZI ZoomInfo Technologies Inc Options Chain 0.65 0.80 0.73 0.06 0.38 -0.55 -0.01 11.12 11.50 5/2/2025 No 6 41 None
AQMS Aqua Metals Inc Options Chain 0.55 0.90 0.73 0.29 1.38 -0.55 0.00 2.04 2.50 5/16/2025 Yes 7 24 None
CLF Cleveland-Cliffs Inc Options Chain 0.68 0.75 0.72 0.08 0.65 -0.38 -0.01 9.40 9.00 5/16/2025 Yes 6 41 None
EPD Enterprise Products Partners L P Options Chain 0.68 0.75 0.72 0.02 0.17 -0.42 -0.01 33.50 33.00 5/16/2025 Yes 12 67 None
HPE Hewlett Packard Enterprise Company Options Chain 0.68 0.76 0.72 0.04 0.37 -0.44 -0.01 16.48 16.50 5/2/2025 No 18 70 None
WBD Options Chain 0.70 0.73 0.72 0.07 0.45 -0.45 -0.01 10.98 11.00 5/16/2025 No 3 17 None
HPQ HP Inc Options Chain 0.69 0.72 0.71 0.03 0.26 -0.35 -0.01 29.00 28.00 5/16/2025 No 12 51 None
TSN Tyson Foods Inc - Class A Options Chain 0.65 0.75 0.70 0.01 0.29 -0.18 -0.02 59.95 55.00 5/16/2025 Yes 20 62 None
INSW International Seaways Inc Options Chain 0.55 0.85 0.70 0.02 0.44 -0.20 -0.02 34.33 30.00 5/16/2025 Yes 16 68 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.60 0.80 0.70 0.03 0.45 -0.24 -0.02 27.60 25.00 5/16/2025 No 11 55 None
BWA BorgWarner Inc Options Chain 0.65 0.75 0.70 0.03 0.37 -0.26 -0.02 29.50 27.50 5/16/2025 Yes 12 60 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.80 0.70 0.02 0.19 -0.26 0.00 33.53 32.50 5/16/2025 Yes 11 74 None
OII Oceaneering International Inc Options Chain 0.35 1.05 0.70 0.03 0.51 -0.27 -0.01 22.15 20.00 5/16/2025 Yes 16 49 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.50 0.90 0.70 0.14 1.25 -0.31 -0.01 6.51 5.00 5/16/2025 Yes 11 27 None
LEG Leggett & Platt Inc Options Chain 0.35 1.05 0.70 0.09 0.53 -0.32 -0.01 8.57 7.50 5/16/2025 Yes 8 32 None
IBN ICICI Bank Ltd Options Chain 0.65 0.75 0.70 0.02 0.22 -0.37 -0.01 31.67 31.00 5/16/2025 Yes 14 74 None
COMP Compass Inc - Class A Options Chain 0.65 0.75 0.70 0.08 0.67 -0.37 -0.01 9.43 9.00 5/16/2025 Yes 10 33 None
RF Regions Financial Corp Options Chain 0.65 0.75 0.70 0.03 0.29 -0.38 -0.01 22.42 22.00 5/16/2025 Yes 14 71 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.65 0.75 0.70 0.07 0.52 -0.43 -0.01 9.98 10.00 5/16/2025 Yes 13 47 None
LAES SEALSQ Corp Options Chain 0.65 0.75 0.70 0.23 1.45 -0.43 0.00 3.16 3.00 5/16/2025 No 9 18 None
ASC Ardmore Shipping Corp Options Chain 0.60 0.80 0.70 0.07 0.49 -0.44 -0.01 9.99 10.00 5/16/2025 No 21 63 None
AM Antero Midstream Corp Options Chain 0.65 0.75 0.70 0.04 0.25 -0.49 -0.01 18.04 18.00 5/16/2025 Yes 10 56 None
CNH CNH Industrial NV Options Chain 0.60 0.80 0.70 0.06 0.36 -0.49 -0.01 12.43 12.50 5/16/2025 No 3 17 None
GALT Galectin Therapeutics Inc Options Chain 0.60 0.80 0.70 0.35 1.74 -0.53 0.00 1.77 2.00 5/16/2025 Yes 5 12 None
STWD Starwood Property Trust Inc Options Chain 0.65 0.75 0.70 0.03 0.17 -0.54 0.00 20.04 20.00 5/16/2025 Yes 7 63 None
AEO American Eagle Outfitters Inc Options Chain 0.64 0.73 0.69 0.06 0.44 -0.43 -0.01 12.24 12.00 5/16/2025 No 20 48 None
HE Hawaiian Electric Industries Inc Options Chain 0.57 0.81 0.69 0.06 0.45 -0.50 -0.01 11.11 11.00 5/2/2025 No 7 31 None
PATH UiPath Inc - Class A Options Chain 0.67 0.71 0.69 0.06 0.43 -0.50 -0.01 11.21 11.50 5/2/2025 No 12 36 None
BYND Beyond Meat Inc Options Chain 0.58 0.80 0.69 0.20 1.06 -0.51 0.00 3.34 3.50 5/16/2025 Yes 9 23 None
TDS Telephone And Data Systems Inc Options Chain 0.55 0.80 0.68 0.02 0.66 -0.13 -0.02 38.32 30.00 5/16/2025 Yes 7 47 None
PRGO Perrigo Company plc Options Chain 0.60 0.75 0.68 0.03 0.40 -0.27 -0.02 27.20 25.00 5/16/2025 Yes 10 59 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.60 0.75 0.68 0.09 0.85 -0.33 -0.01 8.42 7.50 5/16/2025 Yes 12 30 None
QXO SilverSun Technologies Inc Options Chain 0.60 0.75 0.68 0.05 0.54 -0.33 -0.01 13.86 13.00 5/16/2025 No 3 17 None
ARLO Arlo Technologies Inc Options Chain 0.60 0.75 0.68 0.07 0.64 -0.34 -0.01 10.56 10.00 5/16/2025 Yes 9 27 None
CSX CSX Corp Options Chain 0.60 0.75 0.68 0.02 0.27 -0.37 -0.01 29.53 29.00 5/2/2025 Yes 9 59 None
BCE BCE Inc Options Chain 0.65 0.70 0.68 0.03 0.29 -0.37 -0.01 22.53 22.00 5/16/2025 Yes 8 45 None
OUT Outfront Media Inc Options Chain 0.50 0.85 0.68 0.04 0.45 -0.38 -0.01 16.70 16.00 5/16/2025 Yes 11 57 None
XRAY DENTSPLY Sirona Inc Options Chain 0.50 0.85 0.68 0.05 0.37 -0.40 -0.01 15.57 15.00 5/16/2025 Yes 7 44 None
BBAI BigBear.ai Inc Options Chain 0.65 0.70 0.68 0.19 1.30 -0.41 -0.01 3.51 3.50 5/16/2025 No 6 21 None
COMM CommScope Holding Company Inc Options Chain 0.65 0.70 0.68 0.11 0.69 -0.48 -0.01 5.87 6.00 5/16/2025 Yes 7 25 None
GOLD Barrick Gold Corp Options Chain 0.65 0.69 0.67 0.04 0.31 -0.39 -0.01 19.35 19.00 5/16/2025 Yes 19 67 None
NLY Annaly Capital Management Inc Options Chain 0.64 0.70 0.67 0.03 0.18 -0.40 0.00 21.61 21.00 5/16/2025 Yes 11 68 None
TDOC Teladoc Health Inc Options Chain 0.61 0.73 0.67 0.08 0.70 -0.41 -0.01 8.64 8.50 5/2/2025 Yes 8 35 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.53 0.79 0.66 0.04 0.41 -0.41 -0.01 15.70 15.50 5/2/2025 No 5 36 None
RCI Rogers Communications Inc - Class B Options Chain 0.10 1.20 0.65 0.03 0.31 -0.13 -0.01 27.38 25.00 5/16/2025 Yes 15 62 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.55 0.75 0.65 0.13 1.56 -0.20 -0.01 6.68 5.00 5/16/2025 Yes 12 35 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.55 0.75 0.65 0.04 0.71 -0.26 -0.01 16.68 15.00 5/16/2025 Yes 14 33 None
INFA Informatica Inc - Class A Options Chain 0.25 1.05 0.65 0.04 0.55 -0.31 -0.01 18.53 17.50 5/16/2025 No 8 42 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.60 0.70 0.65 0.09 0.86 -0.31 -0.01 8.18 7.50 5/16/2025 Yes 6 34 None
ARLP Alliance Resource Partners LP Options Chain 0.55 0.75 0.65 0.03 0.31 -0.31 -0.01 26.56 25.00 5/16/2025 Yes 12 51 None
MAT Mattel Inc Options Chain 0.60 0.70 0.65 0.03 0.36 -0.34 -0.01 20.17 19.00 5/16/2025 Yes 12 48 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.60 0.70 0.65 0.03 0.32 -0.36 -0.01 19.82 19.00 5/16/2025 Yes 19 34 None
EC Ecopetrol SA Options Chain 0.40 0.90 0.65 0.07 0.34 -0.38 0.00 10.31 10.00 5/16/2025 Yes 15 56 None
CSIQ Canadian Solar Inc Options Chain 0.60 0.70 0.65 0.07 0.65 -0.39 -0.01 9.76 9.50 5/2/2025 No 13 48 None
PR Permian Resources Corp - Class A Options Chain 0.60 0.70 0.65 0.05 0.37 -0.41 -0.01 14.25 14.00 5/16/2025 Yes 9 68 None
SBLK Star Bulk Carriers Corp Options Chain 0.50 0.80 0.65 0.04 0.32 -0.42 -0.01 16.20 16.00 5/16/2025 No 16 54 None
PCG PG&E Corp Options Chain 0.63 0.67 0.65 0.04 0.28 -0.45 -0.01 17.12 17.00 5/16/2025 Yes 10 60 None
MUX McEwen Mining Inc Options Chain 0.60 0.70 0.65 0.08 0.55 -0.45 -0.01 7.77 8.00 5/16/2025 Yes 11 25 None
NU Nu Holdings Ltd Class A Options Chain 0.61 0.68 0.65 0.06 0.42 -0.48 -0.01 11.69 11.50 5/2/2025 No 15 41 None
DHT DHT Holdings Inc Options Chain 0.60 0.70 0.65 0.06 0.37 -0.49 -0.01 10.87 11.00 5/16/2025 No 13 63 None
ARR ARMOUR Residential REIT Inc Options Chain 0.55 0.75 0.65 0.04 0.22 -0.49 0.00 18.16 18.00 5/16/2025 Yes 12 52 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.70 0.65 0.19 1.03 -0.50 0.00 3.44 3.50 5/16/2025 Yes 7 22 None
IBRX ImmunityBio Inc Options Chain 0.60 0.70 0.65 0.22 1.19 -0.51 0.00 2.85 3.00 5/16/2025 Yes 4 22 None
KULR KULR Technology Group Inc Options Chain 0.50 0.80 0.65 0.33 1.41 -0.52 0.00 1.71 2.00 5/16/2025 Yes 5 21 None
KHC Kraft Heinz Company Options Chain 0.59 0.69 0.64 0.02 0.25 -0.38 -0.02 29.12 29.00 4/25/2025 No 12 69 None
KROS Keros Therapeutics Inc Options Chain 0.50 0.75 0.63 0.06 0.69 -0.26 -0.01 11.45 10.00 5/16/2025 Yes 10 42 None
RXO RXO Inc Options Chain 0.40 0.85 0.63 0.04 0.48 -0.27 -0.01 19.11 17.50 5/16/2025 Yes 6 26 None
RUN Sunrun Inc Options Chain 0.62 0.64 0.63 0.10 0.95 -0.33 -0.01 6.56 6.00 5/16/2025 Yes 9 46 None
FHN First Horizon Corporation Options Chain 0.55 0.70 0.63 0.03 0.35 -0.34 -0.01 19.77 19.00 5/16/2025 Yes 12 67 None
JAMF Jamf Holding Corp Options Chain 0.45 0.80 0.63 0.05 0.50 -0.34 -0.01 13.28 12.50 5/16/2025 Yes 7 35 None
RDFN Redfin Corp Options Chain 0.49 0.76 0.63 0.06 0.56 -0.37 -0.01 10.48 10.00 5/16/2025 Yes 7 28 None
HIMX Himax Technologies Options Chain 0.60 0.65 0.63 0.08 0.65 -0.38 -0.01 8.58 8.00 5/16/2025 Yes 19 36 None
DOC Healthpeak OP LLC Options Chain 0.55 0.70 0.63 0.03 0.26 -0.42 -0.01 20.16 20.00 5/16/2025 Yes 8 56 None
CSWC Capital Southwest Corp Options Chain 0.55 0.70 0.63 0.03 0.35 -0.46 -0.01 22.48 22.50 5/16/2025 No 14 60 None
PAA Plains All American Pipeline LP Options Chain 0.55 0.70 0.63 0.03 0.21 -0.47 0.00 20.17 20.00 5/16/2025 Yes 12 59 None
SIGA SIGA Technologies Inc Options Chain 0.50 0.75 0.63 0.10 0.64 -0.48 -0.01 5.89 6.00 5/16/2025 Yes 17 36 None
VERI Veritone Inc Options Chain 0.55 0.70 0.63 0.21 1.87 -0.49 0.00 2.81 3.00 5/16/2025 Yes 8 22 None
CRBU Caribou Biosciences Inc Options Chain 0.40 0.85 0.63 0.42 3.19 -0.54 0.00 0.96 1.50 5/16/2025 No 13 39 None
ALLO Allogene Therapeutics Inc Options Chain 0.55 0.70 0.63 0.32 1.82 -0.54 0.00 1.60 2.00 5/16/2025 Yes 12 36 None
M Macy`s Inc Options Chain 0.58 0.63 0.61 0.05 0.42 -0.44 -0.01 13.94 13.50 5/2/2025 No 12 63 None
MED Medifast Inc Options Chain 0.55 0.65 0.60 0.05 0.60 -0.27 -0.01 14.15 12.50 5/16/2025 Yes 16 36 None
ENB Enbridge Inc Options Chain 0.55 0.65 0.60 0.01 0.20 -0.29 -0.01 44.42 42.50 5/16/2025 Yes 11 71 None
INVH Invitation Homes Inc Options Chain 0.55 0.65 0.60 0.02 0.27 -0.30 -0.02 34.24 32.50 5/16/2025 Yes 10 56 None
OMI Owens & Minor Inc Options Chain 0.55 0.65 0.60 0.07 0.78 -0.30 -0.01 9.27 8.00 5/16/2025 Yes 5 31 None
PCT PureCycle Technologies Inc Options Chain 0.55 0.65 0.60 0.09 0.87 -0.31 -0.01 8.13 7.00 5/16/2025 Yes 6 24 None
BOX Box Inc - Class A Options Chain 0.55 0.65 0.60 0.02 0.23 -0.32 -0.01 30.75 30.00 5/16/2025 No 13 52 None
BEP Brookfield Renewable Partners LP Options Chain 0.55 0.65 0.60 0.03 0.30 -0.33 -0.01 23.38 22.50 5/16/2025 Yes 4 38 None
METC Ramaco Resources Inc - Class A Options Chain 0.55 0.65 0.60 0.07 0.70 -0.34 -0.01 8.97 8.00 5/16/2025 Yes 11 36 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 0.65 0.60 0.07 0.60 -0.36 -0.01 9.46 9.00 5/16/2025 Yes 7 19 None
INTT Intest Corp Options Chain 0.35 0.85 0.60 0.08 0.60 -0.41 -0.01 7.60 7.50 5/16/2025 No 19 33 None
ACI Albertsons Companies Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.27 -0.42 -0.01 20.81 20.50 5/2/2025 Yes 11 52 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.55 0.65 0.60 0.09 0.76 -0.43 -0.01 6.53 6.50 5/2/2025 No 9 29 None
WULF TeraWulf Inc Options Chain 0.58 0.62 0.60 0.17 0.97 -0.48 -0.01 3.28 3.50 5/16/2025 Yes 10 30 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.55 0.65 0.60 0.06 0.33 -0.54 -0.01 9.76 10.00 5/16/2025 Yes 14 61 None
NU Nu Holdings Ltd Class A Options Chain 0.57 0.61 0.59 0.05 0.48 -0.37 -0.01 11.69 11.00 5/16/2025 No 15 41 None
BHC Bausch Health Companies Inc Options Chain 0.54 0.63 0.59 0.08 0.58 -0.44 -0.01 7.00 7.00 5/16/2025 Yes 7 28 None
NCNO Ncino Inc Options Chain 0.45 0.70 0.58 0.02 0.52 -0.17 -0.02 28.98 25.00 5/16/2025 No 8 42 None
MPLX MPLX LP Options Chain 0.50 0.65 0.58 0.01 0.21 -0.21 -0.01 53.89 50.00 5/16/2025 Yes 9 73 None
UPWK Upwork Inc Options Chain 0.55 0.60 0.58 0.05 0.59 -0.26 -0.01 13.90 12.50 5/16/2025 No 17 46 None
PARR Par Pacific Holdings Inc Options Chain 0.30 0.85 0.58 0.05 0.56 -0.30 -0.01 14.28 12.50 5/16/2025 Yes 11 42 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 0.60 0.58 0.12 1.00 -0.34 -0.01 5.42 5.00 5/16/2025 No 12 35 None
PBI Pitney Bowes Inc Options Chain 0.55 0.60 0.58 0.06 0.58 -0.36 -0.01 9.67 9.00 5/16/2025 Yes 9 41 None
YMM Full Truck Alliance Co Ltd Options Chain 0.55 0.60 0.58 0.05 0.43 -0.37 -0.01 12.99 12.50 5/16/2025 No 18 26 None
HTGC Hercules Capital Inc Options Chain 0.55 0.60 0.58 0.03 0.25 -0.41 -0.01 19.32 19.00 5/16/2025 Yes 6 69 None
VSTS Options Chain 0.55 0.60 0.58 0.06 0.44 -0.42 -0.01 10.12 10.00 5/16/2025 No 3 17 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.50 0.65 0.58 0.10 0.68 -0.43 -0.01 5.93 6.00 5/16/2025 Yes 13 36 None
BKD Brookdale Senior Living Inc Options Chain 0.50 0.65 0.58 0.10 0.62 -0.46 -0.01 5.91 6.00 5/16/2025 Yes 6 34 None
BFLY Butterfly Network Inc - Class A Options Chain 0.50 0.65 0.58 0.19 1.02 -0.52 0.00 2.72 3.00 5/16/2025 Yes 11 22 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.50 0.65 0.58 0.12 0.64 -0.52 0.00 4.81 5.00 5/16/2025 Yes 9 26 None
FNGR FingerMotion Inc Options Chain 0.50 0.65 0.58 0.29 1.39 -0.53 0.00 1.63 2.00 5/16/2025 No 8 13 None
KGC Kinross Gold Corp Options Chain 0.55 0.58 0.57 0.05 0.40 -0.39 -0.01 12.20 12.00 5/16/2025 Yes 16 47 None
KGC Kinross Gold Corp Options Chain 0.55 0.58 0.57 0.05 0.40 -0.39 -0.01 12.20 12.00 5/16/2025 Yes 16 47 None
KSS Kohl`s Corp Options Chain 0.54 0.60 0.57 0.06 0.56 -0.42 -0.01 9.40 9.00 5/2/2025 No 16 55 None
LUMN Lumen Technologies Inc Options Chain 0.52 0.62 0.57 0.13 0.94 -0.47 -0.01 4.86 4.50 5/2/2025 Yes 6 26 None
KEY Keycorp Options Chain 0.52 0.60 0.56 0.03 0.30 -0.45 -0.01 16.57 16.50 5/2/2025 Yes 8 47 None
AS Amer Sports Inc Options Chain 0.45 0.65 0.55 0.02 0.49 -0.19 -0.02 28.80 25.00 5/16/2025 No 3 19 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.45 0.65 0.55 0.18 1.87 -0.23 -0.01 3.93 3.00 5/16/2025 No 11 30 None
WWW Wolverine World Wide Inc Options Chain 0.40 0.70 0.55 0.04 0.67 -0.23 -0.01 14.59 12.50 5/16/2025 Yes 14 50 None
AMBC AMBAC Financial Group Inc Options Chain 0.50 0.60 0.55 0.07 0.75 -0.29 -0.01 8.89 8.00 5/16/2025 Yes 10 31 None
GOGO Gogo Inc Options Chain 0.50 0.60 0.55 0.07 0.69 -0.32 -0.01 8.62 8.00 5/16/2025 Yes 9 32 None
NOV NOV Inc Options Chain 0.50 0.60 0.55 0.04 0.36 -0.33 -0.01 15.12 15.00 5/16/2025 Yes 19 70 None
AES AES Corp Options Chain 0.50 0.60 0.55 0.05 0.44 -0.36 -0.01 12.66 12.00 5/16/2025 Yes 21 58
Growth Stock List
AEVA Aeva Technologies Inc Options Chain 0.50 0.60 0.55 0.11 0.84 -0.39 -0.01 5.19 5.00 5/16/2025 Yes 8 30 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.30 0.80 0.55 0.07 0.43 -0.40 -0.01 8.20 7.50 5/16/2025 Yes 7 24 None
GPRE Green Plains Inc Options Chain 0.50 0.60 0.55 0.11 0.80 -0.41 -0.01 5.06 5.00 5/16/2025 Yes 10 45 None
AHCO AdaptHealth Corp Options Chain 0.45 0.65 0.55 0.06 0.43 -0.42 -0.01 10.29 10.00 5/16/2025 Yes 15 54 None
PUMP ProPetro Holding Corp Options Chain 0.45 0.65 0.55 0.07 0.54 -0.43 -0.01 7.60 7.50 5/16/2025 Yes 12 34 None
TAK Takeda Pharmaceutical Company Options Chain 0.45 0.65 0.55 0.04 0.24 -0.48 0.00 15.04 15.00 5/16/2025 Yes 14 53 None
UAMY United States Antimony Corp Options Chain 0.50 0.60 0.55 0.22 1.18 -0.49 0.00 2.21 2.50 5/16/2025 Yes 9 30 None
SLQT SelectQuote Inc Options Chain 0.50 0.60 0.55 0.14 0.77 -0.51 0.00 3.78 4.00 5/16/2025 No 8 20 None
FFWM First Foundation Inc Options Chain 0.40 0.70 0.55 0.11 0.56 -0.51 -0.01 4.74 5.00 5/16/2025 Yes 11 34 None
POET POET Technologies Inc Options Chain 0.50 0.60 0.55 0.12 0.89 -0.52 -0.01 4.39 4.50 4/25/2025 No 10 19 None
DDD 3D Systems Corp Options Chain 0.50 0.60 0.55 0.18 0.98 -0.52 0.00 2.74 3.00 5/16/2025 No 8 25 None
SANA Sana Biotechnology Inc Options Chain 0.45 0.65 0.55 0.22 1.04 -0.55 0.00 2.15 2.50 5/16/2025 Yes 12 29 None
LFST LifeStance Health Group Inc Options Chain 0.45 0.65 0.55 0.08 0.41 -0.55 0.00 6.76 7.00 5/16/2025 No 6 30 None
PATH UiPath Inc - Class A Options Chain 0.52 0.56 0.54 0.05 0.43 -0.38 -0.01 11.21 11.00 5/16/2025 No 12 36 None
FUBO fuboTV Inc Options Chain 0.52 0.56 0.54 0.15 0.86 -0.51 0.00 3.31 3.50 5/16/2025 Yes 8 27 None
MLKN MillerKnoll Inc Options Chain 0.20 0.85 0.53 0.04 0.80 -0.07 -0.02 19.02 15.00 5/16/2025 No 17 50 None
FRSH Freshworks Inc Class A Options Chain 0.35 0.70 0.53 0.04 0.59 -0.22 -0.01 16.45 15.00 5/16/2025 Yes 10 37 None
AEHR Aehr Test Systems Options Chain 0.50 0.55 0.53 0.07 0.93 -0.23 -0.01 9.03 7.50 5/16/2025 Yes 17 29 None
INDV Indivior Plc Options Chain 0.20 0.85 0.53 0.07 0.88 -0.23 -0.01 10.10 7.50 5/16/2025 Yes 9 34 None
NEO Neogenomics Inc Options Chain 0.45 0.60 0.53 0.06 0.66 -0.26 -0.01 10.16 9.00 5/16/2025 Yes 6 37 None
NAVI Navient Corp Options Chain 0.40 0.65 0.53 0.04 0.44 -0.32 -0.01 13.43 12.50 5/16/2025 Yes 12 63 None
VTSI VirTra Inc Options Chain 0.35 0.70 0.53 0.11 0.89 -0.36 -0.01 5.38 5.00 5/16/2025 Yes 18 27 None
APPS Digital Turbine Inc Options Chain 0.50 0.55 0.53 0.15 1.04 -0.41 -0.01 3.52 3.50 5/16/2025 No 6 27 None
BB BlackBerry Ltd Options Chain 0.47 0.58 0.53 0.12 0.69 -0.49 0.00 4.34 4.50 5/16/2025 Yes 9 26 None
GTN Gray Television Inc Options Chain 0.50 0.55 0.53 0.11 0.60 -0.51 0.00 4.82 5.00 5/16/2025 Yes 16 63 None
HAIN Hain Celestial Group Inc Options Chain 0.45 0.60 0.53 0.13 0.73 -0.52 0.00 3.75 4.00 5/16/2025 Yes 9 45 None
GTX Garrett Motion Inc - New Options Chain 0.35 0.70 0.53 0.06 0.31 -0.54 0.00 8.77 9.00 5/16/2025 Yes 13 43 None
BMBL Bumble Inc - Class A Options Chain 0.50 0.55 0.53 0.11 0.53 -0.55 0.00 4.71 5.00 5/16/2025 No 11 44 None
FSLY Fastly Inc - Class A Options Chain 0.44 0.59 0.52 0.07 0.62 -0.44 -0.01 7.04 7.00 5/2/2025 Yes 8 31 None
HL Hecla Mining Company Options Chain 0.49 0.55 0.52 0.09 0.50 -0.51 0.00 5.87 6.00 5/16/2025 Yes 8 46 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.50 0.52 0.51 0.04 0.28 -0.43 0.00 13.97 14.00 5/16/2025 Yes 14 59 None