Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
MSTR Microstrategy Inc - Class A Options Chain 204.50 211.90 208.20 0.34 1.82 -0.55 -1.64 473.83 620.00 12/27 No 4 None
MSTR Microstrategy Inc - Class A Options Chain 94.30 101.10 97.70 0.21 1.71 -0.37 -1.46 473.83 470.00 12/27 No 4 None
COIN Coinbase Global Inc - Class A Options Chain 54.30 56.10 55.20 0.16 0.93 -0.55 -0.53 324.57 350.00 12/27 No 11 None
LLY Lilly(Eli) & Company Options Chain 43.00 48.15 45.58 0.06 0.37 -0.55 -0.52 753.41 775.00 12/27 No 7 None
APP Applovin Corp - Class A Options Chain 39.80 42.40 41.10 0.12 0.74 -0.54 -0.43 326.75 345.00 12/27 No 10 None
NFLX Netflix Inc Options Chain 35.95 38.40 37.18 0.04 0.26 -0.54 -0.47 883.85 900.00 12/27 No 7 None
COST Costco Wholesale Corp Options Chain 36.20 37.70 36.95 0.04 0.25 -0.55 -0.45 930.15 945.00 12/27 Yes 13 None
COIN Coinbase Global Inc - Class A Options Chain 34.95 37.20 36.08 0.11 0.91 -0.43 -0.52 324.57 320.00 12/27 No 11 None
ASML ASML Holding NV Options Chain 32.30 37.50 34.90 0.05 0.35 -0.55 -0.42 663.47 675.00 12/27 No 14 None
TSLA Tesla Inc Options Chain 32.35 32.95 32.65 0.09 0.60 -0.53 -0.37 342.03 355.00 12/27 No 11 None
LLY Lilly(Eli) & Company Options Chain 30.05 34.20 32.13 0.04 0.37 -0.44 -0.52 753.41 750.00 12/27 No 7 None
MDB MongoDB Inc - Class A Options Chain 28.50 35.55 32.03 0.11 0.71 -0.53 -0.35 281.76 295.00 12/27 Yes 7 None
ADBE Adobe Inc Options Chain 28.90 31.05 29.98 0.06 0.40 -0.52 -0.38 500.11 510.00 12/27 Yes 12 None
PANW Palo Alto Networks Inc Options Chain 25.00 33.00 29.00 0.07 0.46 -0.55 -0.31 392.89 405.00 12/27 No 12 None
APP Applovin Corp - Class A Options Chain 27.70 29.50 28.60 0.09 0.72 -0.44 -0.42 326.75 325.00 12/27 No 10 None
SAVA Cassava Sciences Inc Options Chain 26.35 30.80 28.58 0.65 4.54 -0.39 -0.18 26.05 44.00 12/27 No 11 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.90 28.80 27.85 0.08 0.52 -0.53 -0.32 353.29 360.00 12/27 Yes 10 None
GEV GE Vernova LLC Options Chain 25.80 28.60 27.20 0.08 0.48 -0.55 -0.31 342.77 355.00 12/27 No 3 None
NFLX Netflix Inc Options Chain 25.35 28.95 27.15 0.03 0.27 -0.44 -0.47 883.85 880.00 12/27 No 7 None
COST Costco Wholesale Corp Options Chain 25.35 26.80 26.08 0.03 0.25 -0.44 -0.46 930.15 925.00 12/27 Yes 13 None
LULU Lululemon Athletica Inc Options Chain 24.60 27.00 25.80 0.08 0.51 -0.54 -0.28 308.31 320.00 12/27 Yes 15 None
ASML ASML Holding NV Options Chain 23.10 26.60 24.85 0.04 0.35 -0.44 -0.44 663.47 655.00 12/27 No 14 None
TSLA Tesla Inc Options Chain 23.80 24.15 23.98 0.07 0.60 -0.44 -0.37 342.03 340.00 12/27 No 11 None
META Meta Platforms Inc - Class A Options Chain 23.70 24.25 23.98 0.04 0.28 -0.53 -0.31 565.52 575.00 12/27 No 16 None
SPOT Spotify Technology S.A. Options Chain 22.50 23.70 23.10 0.05 0.31 -0.54 -0.28 470.01 480.00 12/27 No 7 None
MDB MongoDB Inc - Class A Options Chain 22.25 23.70 22.98 0.08 0.69 -0.43 -0.36 281.76 280.00 12/27 Yes 7 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.40 24.50 22.95 0.07 0.52 -0.46 -0.32 353.29 350.00 12/27 Yes 10 None
ADBE Adobe Inc Options Chain 20.80 23.20 22.00 0.04 0.40 -0.43 -0.38 500.11 495.00 12/27 Yes 12 None
AMGN AMGEN Inc Options Chain 20.50 22.40 21.45 0.07 0.50 -0.52 -0.25 281.04 295.00 12/27 No 13 None
CRM Salesforce Inc Options Chain 19.55 21.75 20.65 0.06 0.40 -0.55 -0.23 323.43 335.00 12/27 Yes 14 None
UNH Unitedhealth Group Inc Options Chain 18.15 20.45 19.30 0.03 0.23 -0.51 -0.25 600.50 605.00 12/27 No 10 None
PANW Palo Alto Networks Inc Options Chain 15.70 22.80 19.25 0.05 0.43 -0.44 -0.32 392.89 390.00 12/27 No 12 None
GS Goldman Sachs Group Inc Options Chain 18.50 19.35 18.93 0.03 0.23 -0.52 -0.23 581.50 585.00 12/27 No 13 None
GEV GE Vernova LLC Options Chain 17.60 20.00 18.80 0.06 0.48 -0.44 -0.31 342.77 340.00 12/27 No 3 None
META Meta Platforms Inc - Class A Options Chain 18.45 18.95 18.70 0.03 0.28 -0.46 -0.31 565.52 565.00 12/27 No 16 None
LULU Lululemon Athletica Inc Options Chain 16.70 18.70 17.70 0.06 0.52 -0.43 -0.29 308.31 305.00 12/27 Yes 15 None
WDAY Workday Inc - Class A Options Chain 17.30 18.10 17.70 0.07 0.46 -0.51 -0.22 259.44 265.00 12/27 Yes 14 None
SPOT Spotify Technology S.A. Options Chain 17.00 18.30 17.65 0.04 0.31 -0.46 -0.29 470.01 470.00 12/27 No 7 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 16.90 18.20 17.55 0.12 0.73 -0.55 -0.18 142.14 146.00 12/27 Yes 18
Growth Stock List
DE Deere & Company Options Chain 14.80 19.15 16.98 0.04 0.29 -0.52 -0.22 400.09 410.00 12/27 Yes 13 None
GS Goldman Sachs Group Inc Options Chain 16.00 16.80 16.40 0.03 0.24 -0.47 -0.23 581.50 580.00 12/27 No 13 None
AMGN AMGEN Inc Options Chain 15.10 17.25 16.18 0.06 0.50 -0.43 -0.25 281.04 285.00 12/27 No 13 None
CVNA Carvana Co. - Class A Options Chain 14.75 17.20 15.98 0.06 0.45 -0.52 -0.20 249.43 250.00 12/27 No 7 None
UNH Unitedhealth Group Inc Options Chain 13.80 17.45 15.63 0.03 0.22 -0.47 -0.26 600.50 600.00 12/27 No 10 None
ZS Zscaler Inc Options Chain 14.90 16.15 15.53 0.08 0.54 -0.50 -0.20 200.94 205.00 12/27 Yes 5 None
ELF e.l.f. Beauty Inc Options Chain 13.80 16.30 15.05 0.12 0.73 -0.55 -0.14 121.88 126.00 12/27 No 10 None
CRM Salesforce Inc Options Chain 13.65 15.95 14.80 0.05 0.40 -0.45 -0.24 323.43 325.00 12/27 Yes 14 None
RDDT Reddit Inc - Class A Options Chain 13.85 15.25 14.55 0.10 0.66 -0.54 -0.16 136.27 143.00 12/27 No 8 None
FSLR First Solar Inc Options Chain 14.15 14.85 14.50 0.08 0.51 -0.52 -0.18 188.11 190.00 12/27 No 15 None
FDX Fedex Corp Options Chain 14.00 14.45 14.23 0.05 0.36 -0.50 -0.18 293.09 290.00 12/27 Yes 14 None
SNOW Snowflake Inc - Class A Options Chain 13.95 14.30 14.13 0.10 0.64 -0.55 -0.15 129.12 136.00 12/27 Yes 5 None
VST Vistra Corp Options Chain 13.80 14.30 14.05 0.09 0.58 -0.53 -0.16 154.63 160.00 12/27 No 11 None
CEG Constellation Energy Corporation Options Chain 13.20 14.80 14.00 0.06 0.42 -0.51 -0.19 234.58 240.00 12/27 No 13 None
SAVA Cassava Sciences Inc Options Chain 11.90 16.00 13.95 0.54 4.60 -0.26 -0.14 26.05 26.00 12/27 No 11 None
DELL Dell Technologies Inc - Class C Options Chain 12.65 13.60 13.13 0.09 0.59 -0.55 -0.14 135.90 140.00 12/27 Yes 14 None
ZS Zscaler Inc Options Chain 12.20 13.55 12.88 0.06 0.54 -0.44 -0.20 200.94 200.00 12/27 Yes 5 None
DE Deere & Company Options Chain 11.45 13.95 12.70 0.03 0.31 -0.42 -0.24 400.09 400.00 12/27 Yes 13 None
TEAM Atlassian Corporation - Class A Options Chain 11.90 13.40 12.65 0.05 0.35 -0.52 -0.16 245.45 250.00 12/27 No 6 None
WDAY Workday Inc - Class A Options Chain 12.00 12.70 12.35 0.05 0.46 -0.41 -0.22 259.44 255.00 12/27 Yes 14 None
MSFT Microsoft Corporation Options Chain 11.95 12.65 12.30 0.03 0.20 -0.53 -0.16 415.49 420.00 12/27 No 15 None
FDX Fedex Corp Options Chain 11.50 12.85 12.18 0.04 0.38 -0.44 -0.18 293.09 285.00 12/27 Yes 14 None
NVDA NVIDIA Corp Options Chain 10.40 13.95 12.18 0.08 0.53 -0.53 -0.14 145.89 150.00 12/27 Yes 15 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 11.50 12.30 11.90 0.09 0.74 -0.43 -0.19 142.14 136.00 12/27 Yes 18
Growth Stock List
RCL Royal Caribbean Group Options Chain 11.40 12.10 11.75 0.05 0.33 -0.53 -0.15 235.87 240.00 12/27 No 9 None
CVNA Carvana Co. - Class A Options Chain 10.80 12.20 11.50 0.05 0.46 -0.41 -0.20 249.43 240.00 12/27 No 7 None
CAT Caterpillar Inc Options Chain 10.15 12.70 11.43 0.03 0.24 -0.50 -0.18 382.33 385.00 12/27 No 13 None
ORCL Oracle Corp Options Chain 10.60 11.95 11.28 0.06 0.41 -0.53 -0.14 190.75 195.00 12/27 Yes 10 None
CEG Constellation Energy Corporation Options Chain 10.30 12.00 11.15 0.05 0.41 -0.44 -0.19 234.58 235.00 12/27 No 13 None
UPST Upstart Holdings Inc Options Chain 10.60 11.45 11.03 0.15 0.88 -0.55 -0.11 70.40 76.00 12/27 No 4 None
ADI Analog Devices Inc Options Chain 9.90 11.80 10.85 0.05 0.33 -0.55 -0.12 210.77 215.00 12/27 No 10 None
RDDT Reddit Inc - Class A Options Chain 10.10 11.50 10.80 0.08 0.65 -0.45 -0.16 136.27 136.00 12/27 No 8 None
ELF e.l.f. Beauty Inc Options Chain 10.00 11.40 10.70 0.09 0.71 -0.45 -0.14 121.88 119.00 12/27 No 10 None
AVGO Broadcom Inc Options Chain 10.40 10.70 10.55 0.06 0.47 -0.49 -0.14 166.22 165.00 12/27 Yes 9 None
ARM Options Chain 9.80 11.05 10.43 0.08 0.52 -0.52 -0.12 133.70 137.00 12/27 No 3 None
HD Home Depot Inc Options Chain 10.05 10.70 10.38 0.03 0.21 -0.48 -0.14 400.00 400.00 12/27 No 8 None
CAVA Options Chain 10.00 10.70 10.35 0.07 0.45 -0.54 -0.12 141.98 144.00 12/27 No 3 None
SNOW Snowflake Inc - Class A Options Chain 9.85 10.45 10.15 0.08 0.64 -0.45 -0.15 129.12 129.00 12/27 Yes 5 None
VST Vistra Corp Options Chain 9.70 10.30 10.00 0.07 0.58 -0.43 -0.16 154.63 152.50 12/27 No 11 None
MSFT Microsoft Corporation Options Chain 9.40 10.10 9.75 0.02 0.20 -0.46 -0.17 415.49 415.00 12/27 No 15 None
APO Apollo Global Management Inc - Class A (New) Options Chain 9.30 10.20 9.75 0.06 0.37 -0.55 -0.11 169.68 167.50 12/27 No 13 None
TEAM Atlassian Corporation - Class A Options Chain 9.10 10.30 9.70 0.04 0.34 -0.45 -0.17 245.45 245.00 12/27 No 6 None
VRT Vertiv Holdings Co - Class A Options Chain 9.00 10.00 9.50 0.07 0.48 -0.50 -0.13 137.54 140.00 12/27 No 10 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.25 9.60 9.43 0.05 0.37 -0.50 -0.12 188.36 190.00 12/27 No 21
Dividend Stock List
FSLR First Solar Inc Options Chain 9.15 9.65 9.40 0.05 0.52 -0.39 -0.18 188.11 180.00 12/27 No 15 None
PDD PDD Holdings Inc Options Chain 8.10 10.60 9.35 0.08 0.54 -0.55 -0.11 116.49 121.00 12/27 Yes 20
Growth Stock List
RCL Royal Caribbean Group Options Chain 8.85 9.45 9.15 0.04 0.34 -0.45 -0.15 235.87 235.00 12/27 No 9 None
AXP American Express Company Options Chain 8.55 9.60 9.08 0.03 0.23 -0.50 -0.13 286.00 290.00 12/27 No 15 None
CAT Caterpillar Inc Options Chain 7.90 10.20 9.05 0.02 0.24 -0.43 -0.19 382.33 380.00 12/27 No 13 None
ORCL Oracle Corp Options Chain 8.85 9.20 9.03 0.05 0.41 -0.45 -0.15 190.75 190.00 12/27 Yes 10 None
DJT Trump Media & Technology Group Corp Options Chain 7.85 9.95 8.90 0.25 1.48 -0.55 -0.07 30.10 35.00 12/27 No 3 None
GME Gamestop Corporation - Class A Options Chain 7.35 10.35 8.85 0.26 1.59 -0.55 -0.07 27.43 33.50 12/27 Yes 12 None
NVO Novo Nordisk Options Chain 8.15 9.35 8.75 0.08 0.49 -0.54 -0.10 105.27 109.00 12/27 No 15 None
DELL Dell Technologies Inc - Class C Options Chain 7.75 9.70 8.73 0.07 0.60 -0.44 -0.14 135.90 133.00 12/27 Yes 14 None
NVDA NVIDIA Corp Options Chain 8.00 9.05 8.53 0.06 0.52 -0.44 -0.14 145.89 145.00 12/27 Yes 15 None
ALB Albemarle Corp Options Chain 8.30 8.75 8.53 0.08 0.48 -0.55 -0.09 106.72 113.00 12/27 No 7 None
MU Micron Technology Inc Options Chain 8.35 8.55 8.45 0.08 0.54 -0.54 -0.10 98.37 102.00 12/27 Yes 10 None
CAVA Options Chain 6.90 9.70 8.30 0.06 0.50 -0.45 -0.12 141.98 139.00 12/27 No 3 None
LMND Lemonade Inc Options Chain 6.90 9.70 8.30 0.17 1.03 -0.49 -0.09 46.58 49.00 12/27 No 8 None
ADI Analog Devices Inc Options Chain 7.40 9.10 8.25 0.04 0.33 -0.46 -0.12 210.77 210.00 12/27 No 10 None
BA Boeing Company Options Chain 8.00 8.30 8.15 0.05 0.34 -0.55 -0.10 145.70 150.00 12/27 No 5 None
AVGO Broadcom Inc Options Chain 7.95 8.15 8.05 0.05 0.48 -0.41 -0.13 166.22 160.00 12/27 Yes 9 None
OKTA Okta Inc - Class A Options Chain 6.30 9.75 8.03 0.10 0.67 -0.55 -0.08 73.69 77.00 12/27 Yes 9 None
CLS Celestica Inc Options Chain 6.80 9.20 8.00 0.09 0.59 -0.54 -0.08 86.82 90.00 12/27 No 9 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.85 8.15 8.00 0.12 0.75 -0.54 -0.08 63.97 67.00 12/27 No 4 None
DG Dollar General Corp Options Chain 7.75 8.20 7.98 0.10 0.64 -0.55 -0.08 76.50 77.00 12/27 Yes 12 None
VKTX Viking Therapeutics Inc Options Chain 6.10 9.80 7.95 0.14 0.92 -0.54 -0.08 51.53 55.00 12/27 No 9 None
DLTR Dollar Tree Inc Options Chain 7.75 8.10 7.93 0.12 0.80 -0.51 -0.09 64.87 66.00 12/27 Yes 5 None
COF Capital One Financial Corp Options Chain 6.90 8.90 7.90 0.04 0.32 -0.50 -0.10 181.00 182.50 12/27 No 13 None
DDOG Datadog Inc - Class A Options Chain 7.15 8.40 7.78 0.06 0.33 -0.55 -0.09 133.41 139.00 12/27 No 10 None
VRT Vertiv Holdings Co - Class A Options Chain 7.40 8.10 7.75 0.06 0.51 -0.43 -0.13 137.54 136.00 12/27 No 10 None
LOW Lowe`s Cos. Inc Options Chain 7.55 7.95 7.75 0.03 0.22 -0.49 -0.12 263.03 265.00 12/27 Yes 12 None
MRVL Marvell Technology Inc Options Chain 7.45 8.05 7.75 0.08 0.54 -0.54 -0.09 89.86 93.00 12/27 Yes 5 None
COHR Options Chain 7.30 8.10 7.70 0.07 0.48 -0.53 -0.09 104.89 106.00 12/27 No 3 None
ARM Options Chain 7.10 8.10 7.60 0.06 0.51 -0.43 -0.12 133.70 132.00 12/27 No 3 None
DASH DoorDash Inc - Class A Options Chain 7.35 7.85 7.60 0.04 0.30 -0.52 -0.10 176.18 175.00 12/27 No 7 None
TXN Texas Instruments Inc Options Chain 6.60 8.50 7.55 0.04 0.26 -0.50 -0.10 198.19 200.00 12/27 No 7 None
MARA Marathon Digital Holdings Inc Options Chain 7.15 7.90 7.53 0.27 1.49 -0.55 -0.06 22.63 27.50 12/27 No 14 None
AMZN Amazon.com Inc Options Chain 7.35 7.60 7.48 0.04 0.27 -0.51 -0.10 205.10 205.00 12/27 No 12 None
FUTU Futu Holdings Ltd Options Chain 7.15 7.75 7.45 0.08 0.60 -0.50 -0.09 86.93 91.00 12/27 No 17 None
V Visa Inc - Class A Options Chain 6.65 8.15 7.40 0.02 0.18 -0.51 -0.11 307.39 310.00 12/27 No 11 None
UPST Upstart Holdings Inc Options Chain 7.00 7.70 7.35 0.10 0.88 -0.43 -0.11 70.40 70.00 12/27 No 4 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.70 7.90 7.30 0.04 0.36 -0.45 -0.12 169.68 162.50 12/27 No 13 None
X United States Steel Corp Options Chain 5.00 9.40 7.20 0.17 1.08 -0.52 -0.08 38.38 42.00 12/27 No 11 None
SMCI Super Micro Computer Inc Options Chain 6.50 7.85 7.18 0.24 1.39 -0.54 -0.06 25.80 30.00 12/27 No 18 None
AMAT Applied Materials Inc Options Chain 6.75 7.30 7.03 0.04 0.34 -0.46 -0.10 169.60 170.00 12/27 No 16 None
QCOM Qualcomm Inc Options Chain 6.75 7.25 7.00 0.05 0.34 -0.49 -0.09 154.27 155.00 12/27 No 16 None
DHR Danaher Corp Options Chain 6.50 7.50 7.00 0.03 0.22 -0.51 -0.10 230.84 235.00 12/27 No 7 None
AMD Advanced Micro Devices Inc Options Chain 6.00 7.95 6.98 0.05 0.40 -0.51 -0.10 139.98 140.00 12/27 No 10 None
VLO Valero Energy Corp Options Chain 6.30 7.60 6.95 0.05 0.32 -0.54 -0.08 141.20 144.00 12/27 No 12 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.80 7.05 6.93 0.04 0.37 -0.40 -0.12 188.36 185.00 12/27 No 21
Dividend Stock List
GOOG Alphabet Inc - Class C Options Chain 6.20 7.60 6.90 0.04 0.23 -0.55 -0.07 179.72 180.00 12/27 No 15 None
GTLB Gitlab Inc - Class A Options Chain 5.00 8.60 6.80 0.10 0.67 -0.54 -0.07 60.50 65.00 12/27 Yes 6 None
TTD Trade Desk Inc - Class A Options Chain 6.55 6.90 6.73 0.05 0.35 -0.54 -0.08 123.90 127.00 12/27 No 10 None
PDD PDD Holdings Inc Options Chain 5.75 7.65 6.70 0.06 0.54 -0.44 -0.11 116.49 116.00 12/27 Yes 20
Growth Stock List
COHR Options Chain 5.50 7.70 6.60 0.06 0.52 -0.46 -0.09 104.89 103.00 12/27 No 3 None
ABNB Airbnb Inc - Class A Options Chain 5.85 7.35 6.60 0.05 0.28 -0.54 -0.07 130.42 138.00 12/27 No 12 None
GE General Electric Company Options Chain 5.90 7.20 6.55 0.04 0.26 -0.51 -0.10 177.83 180.00 12/27 No 13 None
UAL United Airlines Holdings Inc Options Chain 6.15 6.95 6.55 0.07 0.46 -0.53 -0.07 94.63 97.00 12/27 No 12 None
SE Sea Ltd Options Chain 5.65 7.40 6.53 0.06 0.37 -0.50 -0.08 114.46 116.00 12/27 No 6 None
IONQ IonQ Inc Options Chain 5.50 7.55 6.53 0.20 1.06 -0.55 -0.06 28.86 33.00 12/27 No 7 None
KKR KKR & Co. Inc Options Chain 5.80 7.20 6.50 0.04 0.28 -0.54 -0.08 152.18 155.00 12/27 No 10 None
AXP American Express Company Options Chain 5.70 7.20 6.45 0.02 0.23 -0.41 -0.14 286.00 285.00 12/27 No 15 None
IOT Samsara Inc - Class A Options Chain 6.10 6.60 6.35 0.12 0.75 -0.53 -0.07 52.63 55.00 12/27 No 6 None
ENPH Enphase Energy Inc Options Chain 6.10 6.60 6.35 0.10 0.63 -0.53 -0.07 61.59 66.00 12/27 No 9 None
NVO Novo Nordisk Options Chain 6.25 6.40 6.33 0.06 0.51 -0.44 -0.10 105.27 105.00 12/27 No 15 None
ALB Albemarle Corp Options Chain 6.10 6.45 6.28 0.06 0.48 -0.45 -0.09 106.72 109.00 12/27 No 7 None
DLTR Dollar Tree Inc Options Chain 6.10 6.40 6.25 0.10 0.81 -0.44 -0.09 64.87 63.00 12/27 Yes 5 None
MU Micron Technology Inc Options Chain 6.15 6.30 6.23 0.06 0.54 -0.44 -0.10 98.37 98.00 12/27 Yes 10 None
TMUS T-Mobile US Inc Options Chain 4.45 7.65 6.05 0.03 0.22 -0.47 -0.09 235.47 235.00 12/27 No 13 None
UNP Union Pacific Corp Options Chain 5.40 6.70 6.05 0.03 0.18 -0.54 -0.07 233.56 235.00 12/27 No 11 None
COF Capital One Financial Corp Options Chain 5.60 6.40 6.00 0.03 0.29 -0.44 -0.11 181.00 180.00 12/27 No 13 None
PLTR Palantir Technologies Inc - Class A Options Chain 5.85 6.15 6.00 0.09 0.57 -0.55 -0.06 62.12 65.00 12/27 No 11 None
CLS Celestica Inc Options Chain 4.60 7.30 5.95 0.07 0.60 -0.43 -0.08 86.82 86.00 12/27 No 9 None
BX Blackstone Inc Options Chain 5.40 6.40 5.90 0.03 0.27 -0.45 -0.10 184.91 185.00 12/27 No 8 None
IBM International Business Machines Corp Options Chain 4.70 7.10 5.90 0.03 0.22 -0.47 -0.08 214.60 215.00 12/27 No 12 None
SQ Block Inc - Class A Options Chain 5.70 6.10 5.90 0.06 0.42 -0.53 -0.07 89.70 92.00 12/27 No 17 None
MCD McDonald`s Corp Options Chain 5.60 6.15 5.88 0.02 0.17 -0.48 -0.08 290.91 290.00 12/27 No 10 None
NET Cloudflare Inc - Class A Options Chain 5.45 6.10 5.78 0.06 0.40 -0.54 -0.07 96.47 99.00 12/27 No 6 None
LOW Lowe`s Cos. Inc Options Chain 5.35 6.15 5.75 0.02 0.24 -0.39 -0.12 263.03 260.00 12/27 Yes 12 None
DG Dollar General Corp Options Chain 5.60 5.90 5.75 0.08 0.65 -0.44 -0.08 76.50 73.00 12/27 Yes 12 None
CROX Crocs Inc Options Chain 5.60 5.90 5.75 0.06 0.38 -0.53 -0.07 97.98 101.00 12/27 No 13 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.10 6.40 5.75 0.24 1.27 -0.55 -0.05 20.95 24.00 12/27 No 3 None
BIDU Baidu Inc Options Chain 5.55 5.80 5.68 0.06 0.43 -0.53 -0.07 86.11 89.00 12/27 Yes 19 None
NNE Nano Nuclear Energy Inc Options Chain 5.10 6.20 5.65 0.23 1.30 -0.55 -0.03 23.14 24.50 12/27 No 3 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.35 5.90 5.63 0.07 0.46 -0.53 -0.07 78.86 81.00 12/27 Yes 15 None
ROKU Roku Inc - Class A Options Chain 5.00 6.25 5.63 0.08 0.46 -0.54 -0.06 68.71 71.00 12/27 No 10 None
TWLO Twilio Inc Class A Options Chain 5.30 5.95 5.63 0.06 0.36 -0.54 -0.07 98.44 101.00 12/27 No 11 None
LMND Lemonade Inc Options Chain 5.20 6.00 5.60 0.12 1.02 -0.42 -0.08 46.58 46.00 12/27 No 8 None
AAPL Apple Inc Options Chain 5.45 5.65 5.55 0.02 0.19 -0.48 -0.09 228.44 230.00 12/27 No 6 None
DOCU DocuSign Inc Options Chain 5.10 6.00 5.55 0.07 0.50 -0.50 -0.07 79.52 80.00 12/27 Yes 13 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.45 5.60 5.53 0.09 0.73 -0.44 -0.08 63.97 63.00 12/27 No 4 None
BBY Best Buy Co. Inc Options Chain 5.35 5.70 5.53 0.06 0.43 -0.52 -0.06 87.81 88.00 12/27 No 16 None
V Visa Inc - Class A Options Chain 4.45 6.55 5.50 0.02 0.19 -0.38 -0.11 307.39 305.00 12/27 No 11 None
DLR Digital Realty Trust Inc Options Chain 4.80 6.20 5.50 0.03 0.26 -0.46 -0.08 187.27 185.00 12/27 No 7 None
VLO Valero Energy Corp Options Chain 4.80 6.15 5.48 0.04 0.33 -0.45 -0.08 141.20 141.00 12/27 No 12 None
SHOP Shopify Inc - Class A Options Chain 5.35 5.60 5.48 0.05 0.35 -0.53 -0.07 103.94 106.00 12/27 No 14 None
BA Boeing Company Options Chain 5.35 5.55 5.45 0.04 0.34 -0.43 -0.10 145.70 145.00 12/27 No 5 None
OKTA Okta Inc - Class A Options Chain 5.25 5.65 5.45 0.07 0.63 -0.44 -0.08 73.69 73.00 12/27 Yes 9 None
SMR Options Chain 4.90 5.90 5.40 0.19 1.16 -0.54 -0.05 25.74 28.50 12/27 No 3 None
AMD Advanced Micro Devices Inc Options Chain 5.30 5.45 5.38 0.04 0.40 -0.40 -0.10 139.98 135.00 12/27 No 10 None
MRVL Marvell Technology Inc Options Chain 5.00 5.70 5.35 0.06 0.54 -0.43 -0.09 89.86 89.00 12/27 Yes 5 None
CLSK Cleanspark Inc Options Chain 5.15 5.55 5.35 0.31 1.70 -0.54 -0.04 14.12 17.50 12/27 Yes 7 None
GTLB Gitlab Inc - Class A Options Chain 3.00 7.50 5.25 0.08 0.71 -0.44 -0.07 60.50 62.00 12/27 Yes 6 None
DDOG Datadog Inc - Class A Options Chain 5.00 5.50 5.25 0.04 0.34 -0.45 -0.09 133.41 135.00 12/27 No 10 None
JPM JPMorgan Chase & Company Options Chain 5.10 5.35 5.23 0.02 0.20 -0.43 -0.10 240.78 240.00 12/27 No 15 None
Z Zillow Group Inc - Class C Options Chain 4.80 5.60 5.20 0.07 0.42 -0.54 -0.06 77.88 80.00 12/27 No 7 None
AMZN Amazon.com Inc Options Chain 5.00 5.25 5.13 0.03 0.27 -0.39 -0.11 205.10 200.00 12/27 No 12 None
HUT Hut 8 Corp Options Chain 4.70 5.45 5.08 0.19 1.17 -0.54 -0.05 24.46 27.00 12/27 No 6 None
KKR KKR & Co. Inc Options Chain 3.60 6.50 5.05 0.03 0.28 -0.39 -0.09 152.18 150.00 12/27 No 10 None
DASH DoorDash Inc - Class A Options Chain 4.80 5.25 5.03 0.03 0.30 -0.40 -0.11 176.18 170.00 12/27 No 7 None
VKTX Viking Therapeutics Inc Options Chain 4.00 6.00 5.00 0.10 0.91 -0.39 -0.07 51.53 50.00 12/27 No 9 None
NNE Nano Nuclear Energy Inc Options Chain 4.00 6.00 5.00 0.22 1.44 -0.48 -0.03 23.14 23.00 12/27 No 3 None
ABBV Abbvie Inc Options Chain 4.85 5.10 4.98 0.03 0.19 -0.55 -0.06 166.57 170.00 12/27 No 9 None
DJT Trump Media & Technology Group Corp Options Chain 4.60 5.30 4.95 0.17 1.38 -0.41 -0.07 30.10 29.50 12/27 No 3 None
FUTU Futu Holdings Ltd Options Chain 3.75 6.15 4.95 0.06 0.51 -0.42 -0.09 86.93 88.00 12/27 No 17 None
MRNA Moderna Inc Options Chain 4.85 5.05 4.95 0.13 0.83 -0.52 -0.06 36.94 39.00 12/27 No 11 None
GOOGL Alphabet Inc - Class A Options Chain 4.35 5.50 4.93 0.03 0.23 -0.43 -0.08 178.12 175.00 12/27 No 15 None
TXN Texas Instruments Inc Options Chain 4.40 5.25 4.83 0.02 0.27 -0.38 -0.10 198.19 195.00 12/27 No 7 None
QCOM Qualcomm Inc Options Chain 4.60 5.05 4.83 0.03 0.35 -0.38 -0.09 154.27 150.00 12/27 No 16 None
COP Conoco Phillips Options Chain 3.65 6.00 4.83 0.04 0.23 -0.53 -0.05 113.09 115.00 12/27 No 9 None
DHR Danaher Corp Options Chain 4.60 5.00 4.80 0.02 0.22 -0.39 -0.11 230.84 230.00 12/27 No 7 None
ENPH Enphase Energy Inc Options Chain 4.60 5.00 4.80 0.08 0.65 -0.43 -0.07 61.59 63.00 12/27 No 9 None
UAL United Airlines Holdings Inc Options Chain 4.55 4.90 4.73 0.05 0.44 -0.44 -0.08 94.63 94.00 12/27 No 12 None
X United States Steel Corp Options Chain 3.20 6.20 4.70 0.13 1.29 -0.35 -0.08 38.38 36.00 12/27 No 11 None
MMM 3M Company Options Chain 4.55 4.85 4.70 0.04 0.24 -0.54 -0.06 127.84 130.00 12/27 No 9 None
HES Hess Corporation Options Chain 2.60 6.80 4.70 0.03 0.21 -0.55 -0.05 147.47 149.00 12/27 No 8 None
DXCM Dexcom Inc Options Chain 4.50 4.80 4.65 0.06 0.40 -0.53 -0.06 74.88 77.00 12/27 No 11 None
TTWO Take-Two Interactive Software Inc Options Chain 4.45 4.75 4.60 0.02 0.22 -0.44 -0.09 185.50 185.00 12/27 No 3 None
TTD Trade Desk Inc - Class A Options Chain 4.45 4.70 4.58 0.04 0.34 -0.43 -0.08 123.90 123.00 12/27 No 10 None
NET Cloudflare Inc - Class A Options Chain 4.15 4.85 4.50 0.05 0.39 -0.44 -0.07 96.47 96.00 12/27 No 6 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.98 5.90 4.44 0.12 0.86 -0.49 -0.04 36.08 37.00 12/27 No 11 None
ABNB Airbnb Inc - Class A Options Chain 4.30 4.55 4.43 0.03 0.29 -0.44 -0.08 130.42 135.00 12/27 No 12 None
BBY Best Buy Co. Inc Options Chain 4.30 4.55 4.43 0.05 0.43 -0.46 -0.06 87.81 86.00 12/27 No 16 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.20 4.60 4.40 0.07 0.42 -0.55 -0.05 64.86 67.00 12/27 No 14 None
WYNN Wynn Resorts Ltd Options Chain 4.20 4.50 4.35 0.05 0.31 -0.53 -0.06 91.22 93.00 12/27 No 14 None
EOG EOG Resources Inc Options Chain 4.00 4.70 4.35 0.03 0.21 -0.53 -0.06 135.18 138.00 12/27 No 15
Dividend Stock List
CRH CRH Plc Options Chain 2.30 6.40 4.35 0.04 0.33 -0.54 -0.06 99.79 102.00 12/27 No 10 None
DOCU DocuSign Inc Options Chain 3.60 5.05 4.33 0.06 0.53 -0.41 -0.07 79.52 77.00 12/27 Yes 13 None
SQ Block Inc - Class A Options Chain 4.15 4.45 4.30 0.05 0.42 -0.43 -0.07 89.70 89.00 12/27 No 17 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.00 4.60 4.30 0.17 0.93 -0.55 -0.04 26.14 26.00 12/27 No 6 None
NKE Nike Inc - Class B Options Chain 4.20 4.40 4.30 0.06 0.37 -0.55 -0.05 73.36 75.00 12/27 Yes 15 None
CROX Crocs Inc Options Chain 4.10 4.40 4.25 0.04 0.39 -0.43 -0.07 97.98 98.00 12/27 No 13 None
AI C3.ai Inc - Class A Options Chain 3.75 4.75 4.25 0.12 0.86 -0.52 -0.05 33.08 34.00 12/27 Yes 8 None
IOT Samsara Inc - Class A Options Chain 4.00 4.40 4.20 0.08 0.77 -0.40 -0.07 52.63 51.00 12/27 No 6 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.70 4.70 4.20 0.18 1.06 -0.53 -0.04 21.79 24.00 12/27 No 11 None
ON ON Semiconductor Corp Options Chain 4.00 4.40 4.20 0.06 0.40 -0.54 -0.05 67.31 69.00 12/27 No 10 None
W Wayfair Inc - Class A Options Chain 4.00 4.30 4.15 0.09 0.63 -0.52 -0.05 42.41 44.00 12/27 No 7 None
CRSP CRISPR Therapeutics AG Options Chain 4.00 4.30 4.15 0.08 0.55 -0.53 -0.05 46.97 49.00 12/27 No 11 None
MS Morgan Stanley Options Chain 4.05 4.20 4.13 0.03 0.22 -0.51 -0.06 131.69 133.00 12/27 No 11 None
GE General Electric Company Options Chain 3.45 4.75 4.10 0.02 0.26 -0.39 -0.10 177.83 175.00 12/27 No 13 None
GME Gamestop Corporation - Class A Options Chain 3.80 4.35 4.08 0.15 1.24 -0.40 -0.06 27.43 28.00 12/27 Yes 12 None
CHWY Chewy Inc - Class A Options Chain 3.55 4.60 4.08 0.11 0.70 -0.55 -0.04 32.94 36.00 12/27 Yes 13 None
UNP Union Pacific Corp Options Chain 3.20 4.90 4.05 0.02 0.19 -0.39 -0.07 233.56 230.00 12/27 No 11 None
BIDU Baidu Inc Options Chain 3.90 4.10 4.00 0.05 0.42 -0.43 -0.07 86.11 86.00 12/27 Yes 19 None
MARA Marathon Digital Holdings Inc Options Chain 3.75 4.20 3.98 0.18 1.42 -0.40 -0.06 22.63 22.50 12/27 No 14 None
TWLO Twilio Inc Class A Options Chain 3.75 4.20 3.98 0.04 0.36 -0.44 -0.07 98.44 98.00 12/27 No 11 None
UPS United Parcel Service Inc - Class B Options Chain 3.55 4.35 3.95 0.03 0.19 -0.54 -0.05 132.09 134.00 12/27 No 12 None
ROKU Roku Inc - Class A Options Chain 3.30 4.55 3.93 0.06 0.46 -0.42 -0.06 68.71 68.00 12/27 No 10 None
GOOG Alphabet Inc - Class C Options Chain 3.80 4.00 3.90 0.02 0.24 -0.38 -0.07 179.72 175.00 12/27 No 15 None
SHOP Shopify Inc - Class A Options Chain 3.80 4.00 3.90 0.04 0.35 -0.42 -0.07 103.94 103.00 12/27 No 14 None
BABA Alibaba Group Holding Ltd Options Chain 3.80 3.95 3.88 0.04 0.31 -0.51 -0.05 87.13 88.00 12/27 No 19 None
CCJ Cameco Corp Options Chain 3.75 4.00 3.88 0.07 0.47 -0.53 -0.04 57.46 59.00 12/27 No 10 None
IONQ IonQ Inc Options Chain 3.20 4.50 3.85 0.14 1.18 -0.40 -0.06 28.86 28.00 12/27 No 7 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.75 3.95 3.85 0.05 0.44 -0.43 -0.06 78.86 78.00 12/27 Yes 15 None
SYM Symbotic Inc - Class A Options Chain 3.60 4.10 3.85 0.10 0.70 -0.51 -0.04 36.31 37.50 12/27 No 7 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 3.35 4.35 3.85 0.14 1.16 -0.54 -0.01 27.01 27.00 12/27 Yes 14 None
SMCI Super Micro Computer Inc Options Chain 3.45 4.20 3.83 0.15 1.34 -0.38 -0.06 25.80 25.00 12/27 No 18 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.65 4.00 3.83 0.06 0.56 -0.41 -0.06 62.12 61.00 12/27 No 11 None
HON Honeywell International Inc Options Chain 3.60 4.00 3.80 0.02 0.18 -0.37 -0.08 226.67 225.00 12/27 No 9 None
CVX Chevron Corp Options Chain 3.65 3.90 3.78 0.02 0.17 -0.51 -0.06 159.60 162.50 12/27 No 10 None
FTNT Fortinet Inc Options Chain 3.60 3.95 3.78 0.04 0.26 -0.53 -0.05 91.41 94.00 12/27 No 10 None
HES Hess Corporation Options Chain 1.65 5.80 3.73 0.03 0.21 -0.46 -0.05 147.47 147.00 12/27 No 8 None
EMR Emerson Electric Company Options Chain 3.30 4.10 3.70 0.03 0.19 -0.54 -0.06 129.56 131.00 12/27 No 7 None
DAL Delta Air Lines Inc Options Chain 3.55 3.75 3.65 0.06 0.38 -0.53 -0.04 64.75 65.00 12/27 No 14 None
AAPL Apple Inc Options Chain 3.30 3.95 3.63 0.02 0.20 -0.33 -0.09 228.44 225.00 12/27 No 6 None
DXCM Dexcom Inc Options Chain 3.50 3.70 3.60 0.05 0.41 -0.45 -0.06 74.88 75.00 12/27 No 11 None
PYPL PayPal Holdings Inc Options Chain 3.50 3.70 3.60 0.04 0.29 -0.52 -0.05 84.74 86.00 12/27 No 12 None
IBM International Business Machines Corp Options Chain 2.82 4.35 3.59 0.02 0.22 -0.32 -0.08 214.60 210.00 12/27 No 12 None
SE Sea Ltd Options Chain 3.35 3.70 3.53 0.03 0.37 -0.36 -0.08 114.46 111.00 12/27 No 6 None
Z Zillow Group Inc - Class C Options Chain 3.20 3.85 3.53 0.05 0.42 -0.43 -0.06 77.88 77.00 12/27 No 7 None
WDC Western Digital Corp Options Chain 3.40 3.65 3.53 0.05 0.37 -0.52 -0.05 63.84 65.00 12/27 No 6 None
FL Foot Locker Inc Options Chain 3.20 3.80 3.50 0.15 0.87 -0.53 -0.03 22.99 24.00 12/27 Yes 9 None
XOM Exxon Mobil Corp Options Chain 3.25 3.60 3.43 0.03 0.19 -0.54 -0.05 120.32 122.00 12/27 No 12 None
EOG EOG Resources Inc Options Chain 3.20 3.60 3.40 0.02 0.22 -0.45 -0.06 135.18 136.00 12/27 No 15
Dividend Stock List
LRCX Lam Research Corp Options Chain 3.20 3.60 3.40 0.05 0.39 -0.46 -0.05 70.05 70.00 12/27 No 12 None
CF CF Industries Holdings Inc Options Chain 3.20 3.60 3.40 0.04 0.27 -0.51 -0.05 87.54 91.00 12/27 No 13 None
GILD Gilead Sciences Inc Options Chain 2.80 3.95 3.38 0.04 0.28 -0.52 -0.03 88.15 89.00 12/27 No 9 None
PM Philip Morris International Inc Options Chain 2.55 4.20 3.38 0.03 0.22 -0.53 -0.05 130.39 131.00 12/27 No 10 None
SBUX Starbucks Corp Options Chain 2.92 3.80 3.36 0.03 0.25 -0.54 -0.05 98.26 100.00 12/27 No 12 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.20 3.50 3.35 0.05 0.43 -0.46 -0.05 64.86 65.00 12/27 No 14 None
AAP Advance Auto Parts Inc Options Chain 3.20 3.50 3.35 0.08 0.55 -0.53 -0.04 38.50 40.00 12/27 No 12 None
CF CF Industries Holdings Inc Options Chain 2.25 4.40 3.33 0.04 0.27 -0.41 -0.05 87.54 89.00 12/27 No 13 None
WYNN Wynn Resorts Ltd Options Chain 3.10 3.45 3.28 0.04 0.31 -0.45 -0.06 91.22 91.00 12/27 No 14 None
SMR Options Chain 3.10 3.40 3.25 0.13 1.12 -0.40 -0.05 25.74 25.00 12/27 No 3 None
MRNA Moderna Inc Options Chain 3.05 3.45 3.25 0.09 0.86 -0.40 -0.05 36.94 36.00 12/27 No 11 None
UBER Uber Technologies Inc Options Chain 3.20 3.30 3.25 0.05 0.30 -0.54 -0.04 69.60 71.00 12/27 No 11 None
RKLB Rocket Lab USA Inc Options Chain 2.90 3.60 3.25 0.15 0.87 -0.55 -0.03 20.18 22.00 12/27 No 6 None
TGT Target Corp Options Chain 3.10 3.35 3.23 0.03 0.28 -0.39 -0.07 121.72 120.00 12/27 Yes 17 None
CMA Comerica Inc Options Chain 1.75 4.70 3.23 0.05 0.32 -0.51 -0.03 67.77 68.00 12/27 No 12 None
MRK Merck & Co Inc Options Chain 3.10 3.35 3.23 0.03 0.24 -0.53 -0.04 97.44 98.00 12/27 No 12 None
NKE Nike Inc - Class B Options Chain 3.10 3.30 3.20 0.04 0.37 -0.46 -0.05 73.36 73.00 12/27 Yes 15 None
AA Alcoa Corp Options Chain 3.10 3.30 3.20 0.07 0.46 -0.52 -0.04 45.86 47.00 12/27 No 6 None
ETSY Etsy Inc Options Chain 3.00 3.35 3.18 0.06 0.40 -0.52 -0.04 50.60 52.00 12/27 No 13 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.39 4.95 3.17 0.09 0.74 -0.44 -0.04 36.08 36.00 12/27 No 11 None
DIS Walt Disney Co (The) Options Chain 2.96 3.35 3.16 0.03 0.20 -0.51 -0.04 112.42 115.00 12/27 No 10 None
SYM Symbotic Inc - Class A Options Chain 2.80 3.50 3.15 0.09 0.74 -0.43 -0.05 36.31 36.00 12/27 No 7 None
MS Morgan Stanley Options Chain 3.05 3.20 3.13 0.02 0.23 -0.42 -0.06 131.69 131.00 12/27 No 11 None
ONON On Holding AG Class A Options Chain 3.05 3.20 3.13 0.06 0.37 -0.53 -0.04 53.74 55.00 12/27 No 10 None
MMM 3M Company Options Chain 2.66 3.55 3.11 0.02 0.26 -0.41 -0.06 127.84 127.00 12/27 No 9 None
ON ON Semiconductor Corp Options Chain 2.95 3.25 3.10 0.05 0.40 -0.45 -0.05 67.31 67.00 12/27 No 10 None
PM Philip Morris International Inc Options Chain 2.95 3.20 3.08 0.02 0.22 -0.43 -0.05 130.39 129.00 12/27 No 10 None
ACI Albertsons Companies Inc - Class A Options Chain 0.65 5.50 3.08 0.14 1.69 -0.54 -0.04 19.31 21.50 12/27 No 10 None
CRSP CRISPR Therapeutics AG Options Chain 2.90 3.20 3.05 0.06 0.56 -0.44 -0.05 46.97 47.00 12/27 No 11 None
URBN Urban Outfitters Inc Options Chain 2.40 3.70 3.05 0.08 0.54 -0.53 -0.03 36.91 38.00 12/27 Yes 18 None
GEHC Options Chain 2.75 3.30 3.03 0.04 0.23 -0.54 -0.04 84.90 86.00 12/27 No 3 None
W Wayfair Inc - Class A Options Chain 2.89 3.15 3.02 0.07 0.62 -0.43 -0.05 42.41 42.00 12/27 No 7 None
RTX RTX Corp Options Chain 2.63 3.40 3.02 0.03 0.19 -0.50 -0.05 119.15 120.00 12/27 No 11 None
FCEL Fuelcell Energy Inc Options Chain 1.49 4.50 3.00 0.30 1.67 -0.53 -0.02 8.04 10.00 12/27 Yes 14 None
CNC Centene Corp Options Chain 2.85 3.10 2.98 0.05 0.36 -0.51 -0.04 57.81 60.00 12/27 No 17 None
LRCX Lam Research Corp Options Chain 2.76 3.15 2.96 0.04 0.40 -0.41 -0.05 70.05 69.00 12/27 No 12 None
AI C3.ai Inc - Class A Options Chain 2.77 3.15 2.96 0.09 0.77 -0.43 -0.05 33.08 32.00 12/27 Yes 8 None
RBLX Roblox Corporation - Class A Options Chain 2.85 2.96 2.91 0.05 0.34 -0.55 -0.03 51.52 53.00 12/27 No 4 None
BABA Alibaba Group Holding Ltd Options Chain 2.75 3.00 2.88 0.03 0.31 -0.42 -0.05 87.13 86.00 12/27 No 19 None
S SentinelOne Inc - Class A Options Chain 2.45 3.30 2.88 0.10 0.60 -0.52 -0.03 27.07 28.00 12/27 No 7 None
CLSK Cleanspark Inc Options Chain 2.69 3.00 2.85 0.20 1.64 -0.39 -0.04 14.12 14.00 12/27 Yes 7 None
WPM Wheaton Precious Metals Corp Options Chain 2.70 3.00 2.85 0.04 0.30 -0.53 -0.03 62.96 64.00 12/27 No 12 None
IREN Iris Energy Ltd Options Chain 2.60 3.10 2.85 0.24 2.44 -0.55 -0.03 10.10 12.00 12/27 No 11 None
TJX TJX Companies Inc Options Chain 2.48 3.20 2.84 0.02 0.19 -0.46 -0.05 119.74 120.00 12/27 Yes 12 None
WFC Wells Fargo & Company Options Chain 2.80 2.88 2.84 0.04 0.24 -0.55 -0.03 73.58 75.00 12/27 No 18 None
ABT Abbott Laboratories Options Chain 1.81 3.85 2.83 0.02 0.24 -0.41 -0.05 117.79 115.00 12/27 No 11 None
GEO Geo Group Inc Options Chain 2.55 3.10 2.83 0.10 0.61 -0.55 -0.03 28.65 29.00 12/27 No 8 None
FTNT Fortinet Inc Options Chain 2.70 2.94 2.82 0.03 0.28 -0.43 -0.05 91.41 92.00 12/27 No 10 None
COP Conoco Phillips Options Chain 2.70 2.91 2.81 0.02 0.23 -0.43 -0.05 113.09 113.00 12/27 No 9 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.40 3.20 2.80 0.14 1.27 -0.40 -0.04 20.95 20.50 12/27 No 3 None
CNC Centene Corp Options Chain 2.30 3.30 2.80 0.05 0.40 -0.45 -0.04 57.81 59.00 12/27 No 17 None
ABT Abbott Laboratories Options Chain 2.37 3.20 2.79 0.02 0.17 -0.52 -0.05 117.79 117.00 12/27 No 11 None
CCJ Cameco Corp Options Chain 2.71 2.80 2.76 0.05 0.43 -0.43 -0.05 57.46 57.00 12/27 No 10 None
DIS Walt Disney Co (The) Options Chain 2.54 2.98 2.76 0.02 0.21 -0.46 -0.04 112.42 114.00 12/27 No 10 None
EMR Emerson Electric Company Options Chain 2.20 3.30 2.75 0.02 0.19 -0.44 -0.06 129.56 129.00 12/27 No 7 None
MRK Merck & Co Inc Options Chain 2.54 2.88 2.71 0.03 0.23 -0.47 -0.04 97.44 97.00 12/27 No 12 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.61 2.81 2.71 0.06 0.36 -0.54 -0.04 46.65 48.00 12/27 No 11 None
ABBV Abbvie Inc Options Chain 2.53 2.84 2.69 0.02 0.20 -0.36 -0.07 166.57 165.00 12/27 No 9 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.50 2.85 2.68 0.12 1.03 -0.40 -0.04 26.14 23.00 12/27 No 6 None
RIOT Riot Platforms Inc Options Chain 2.63 2.70 2.67 0.20 1.21 -0.53 -0.03 12.15 13.50 12/27 No 13 None
DKNG DraftKings Inc - Class A Options Chain 2.60 2.72 2.66 0.06 0.38 -0.55 -0.03 43.21 45.00 12/27 No 4 None
UPS United Parcel Service Inc - Class B Options Chain 2.48 2.78 2.63 0.02 0.21 -0.40 -0.06 132.09 131.00 12/27 No 12 None
BE Bloom Energy Corp - Class A Options Chain 1.65 3.60 2.63 0.10 0.62 -0.52 -0.03 23.95 26.00 12/27 No 3 None
CVX Chevron Corp Options Chain 2.43 2.78 2.61 0.02 0.17 -0.40 -0.06 159.60 160.00 12/27 No 10 None
DAL Delta Air Lines Inc Options Chain 2.54 2.68 2.61 0.04 0.38 -0.43 -0.05 64.75 63.00 12/27 No 14 None
HUT Hut 8 Corp Options Chain 2.25 2.95 2.60 0.12 1.18 -0.33 -0.05 24.46 22.50 12/27 No 6 None
BBWI Bath & Body Works Inc Options Chain 2.50 2.70 2.60 0.08 0.60 -0.50 -0.03 30.44 31.00 12/27 No 14 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.05 3.10 2.58 0.12 0.97 -0.41 -0.04 21.79 21.50 12/27 No 11 None
PYPL PayPal Holdings Inc Options Chain 2.50 2.66 2.58 0.03 0.29 -0.42 -0.05 84.74 84.00 12/27 No 12 None
SCHW Charles Schwab Corp Options Chain 2.49 2.66 2.58 0.03 0.24 -0.49 -0.04 80.46 81.00 12/27 No 9 None
GM General Motors Company Options Chain 2.49 2.67 2.58 0.05 0.29 -0.55 -0.03 55.28 56.00 12/27 No 17 None
CELH Celsius Holdings Inc Options Chain 2.45 2.67 2.56 0.09 0.70 -0.47 -0.03 27.29 28.00 12/27 No 14 None
NEE NextEra Energy Inc Options Chain 2.46 2.64 2.55 0.03 0.25 -0.50 -0.03 76.88 77.00 12/27 No 14 None
SBUX Starbucks Corp Options Chain 2.36 2.72 2.54 0.03 0.24 -0.43 -0.05 98.26 98.00 12/27 No 12 None
K Kellanova Company Options Chain 0.15 4.90 2.53 0.03 0.27 -0.43 -0.02 80.78 80.00 12/27 No 11 None
CHWY Chewy Inc - Class A Options Chain 2.36 2.69 2.53 0.07 0.61 -0.45 -0.04 32.94 34.00 12/27 Yes 13 None
WDC Western Digital Corp Options Chain 2.35 2.68 2.52 0.04 0.38 -0.42 -0.05 63.84 63.00 12/27 No 6 None
RTX RTX Corp Options Chain 2.18 2.85 2.52 0.02 0.19 -0.45 -0.05 119.15 119.00 12/27 No 11 None
XOM Exxon Mobil Corp Options Chain 2.42 2.59 2.51 0.02 0.19 -0.43 -0.05 120.32 120.00 12/27 No 12 None
PG Procter & Gamble Company Options Chain 2.30 2.70 2.50 0.01 0.15 -0.41 -0.05 170.89 170.00 12/27 No 9 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.20 4.80 2.50 0.04 0.29 -0.50 -0.03 65.43 66.00 12/27 No 14 None
CVS CVS Health Corp Options Chain 2.36 2.63 2.50 0.04 0.28 -0.54 -0.03 55.77 58.00 12/27 No 15 None
BSX Boston Scientific Corp Options Chain 2.35 2.60 2.48 0.03 0.20 -0.51 -0.04 90.33 91.00 12/27 No 6 None
GILD Gilead Sciences Inc Options Chain 2.29 2.60 2.45 0.03 0.24 -0.46 -0.03 88.15 88.00 12/27 No 9 None
CMA Comerica Inc Options Chain 2.20 2.65 2.43 0.04 0.31 -0.45 -0.03 67.77 67.00 12/27 No 12 None
TJX TJX Companies Inc Options Chain 2.07 2.76 2.42 0.02 0.20 -0.41 -0.05 119.74 119.00 12/27 Yes 12 None
GAP Gap Inc Options Chain 2.24 2.59 2.42 0.11 0.72 -0.52 -0.03 20.62 21.50 12/27 No 3 None
PEP PepsiCo Inc Options Chain 2.30 2.51 2.41 0.02 0.20 -0.35 -0.04 158.74 155.00 12/27 No 12 None
FL Foot Locker Inc Options Chain 2.10 2.65 2.38 0.11 0.88 -0.40 -0.04 22.99 22.00 12/27 Yes 9 None
TOST Toast Inc - Class A Options Chain 2.26 2.42 2.34 0.05 0.41 -0.49 -0.03 42.50 43.00 12/27 No 9 None
CZR Caesars Entertainment Inc Options Chain 1.87 2.78 2.33 0.06 0.47 -0.48 -0.03 37.38 38.00 12/27 No 9 None
WMT Walmart Inc Options Chain 2.29 2.37 2.33 0.03 0.18 -0.53 -0.03 87.18 88.00 12/27 Yes 8 None
AAP Advance Auto Parts Inc Options Chain 2.14 2.48 2.31 0.06 0.56 -0.41 -0.04 38.50 38.00 12/27 No 12 None
GEO Geo Group Inc Options Chain 1.65 2.95 2.30 0.08 0.70 -0.44 -0.03 28.65 27.50 12/27 No 8 None
JD JD.com Inc Options Chain 2.24 2.35 2.30 0.06 0.45 -0.50 -0.03 35.18 36.00 12/27 No 22
Growth Stock List
CMG Chipotle Mexican Grill Options Chain 2.10 2.50 2.30 0.04 0.23 -0.55 -0.03 58.73 60.00 12/27 No 11 None
KR Kroger Company Options Chain 2.21 2.37 2.29 0.04 0.30 -0.49 -0.03 57.61 58.00 12/27 Yes 11 None
HPQ HP Inc Options Chain 2.10 2.46 2.28 0.06 0.45 -0.50 -0.03 36.68 37.00 12/27 Yes 12 None
U Unity Software Inc Options Chain 2.13 2.41 2.27 0.10 0.68 -0.52 -0.03 21.63 22.50 12/27 No 7 None
UBER Uber Technologies Inc Options Chain 2.18 2.33 2.26 0.03 0.30 -0.42 -0.04 69.60 69.00 12/27 No 11 None
C Citigroup Inc Options Chain 2.23 2.28 2.26 0.03 0.23 -0.52 -0.03 68.60 69.00 12/27 No 13 None
AZN Astrazeneca plc Options Chain 2.18 2.34 2.26 0.04 0.25 -0.52 -0.03 63.95 64.00 12/27 No 12 None
SEDG Solaredge Technologies Inc Options Chain 2.15 2.34 2.25 0.19 1.16 -0.53 -0.02 10.87 12.00 12/27 No 14 None
RKLB Rocket Lab USA Inc Options Chain 2.10 2.30 2.20 0.11 0.93 -0.42 -0.03 20.18 20.00 12/27 No 6 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.10 2.30 2.20 0.17 1.07 -0.52 -0.02 12.07 13.00 12/27 No 7 None
BSX Boston Scientific Corp Options Chain 1.85 2.50 2.18 0.02 0.22 -0.44 -0.04 90.33 90.00 12/27 No 6 None
LI Li Auto Inc Options Chain 1.98 2.33 2.16 0.09 0.58 -0.52 -0.03 22.78 24.00 12/27 No 17 None
AA Alcoa Corp Options Chain 2.05 2.25 2.15 0.05 0.46 -0.41 -0.04 45.86 45.00 12/27 No 6 None
GEHC Options Chain 1.90 2.40 2.15 0.03 0.24 -0.43 -0.04 84.90 84.00 12/27 No 3 None
CART Options Chain 2.00 2.30 2.15 0.05 0.38 -0.49 -0.03 42.99 42.00 12/27 No 3 None
CRH CRH Plc Options Chain 1.65 2.60 2.13 0.02 0.26 -0.38 -0.06 99.79 98.00 12/27 No 10 None
INTC Intel Corp Options Chain 1.68 2.55 2.12 0.08 0.56 -0.55 -0.02 24.01 25.00 12/27 No 6 None
ONON On Holding AG Class A Options Chain 2.03 2.19 2.11 0.04 0.38 -0.42 -0.04 53.74 53.00 12/27 No 10 None
SCHW Charles Schwab Corp Options Chain 2.01 2.20 2.11 0.03 0.24 -0.43 -0.04 80.46 80.00 12/27 No 9 None
FCEL Fuelcell Energy Inc Options Chain 0.80 3.35 2.08 1.39 2.90 -0.02 0.00 8.04 1.50 12/27 Yes 14 None
BE Bloom Energy Corp - Class A Options Chain 1.75 2.40 2.08 0.09 0.81 -0.39 -0.03 23.95 24.00 12/27 No 3 None
BBWI Bath & Body Works Inc Options Chain 2.00 2.15 2.08 0.07 0.61 -0.43 -0.03 30.44 30.00 12/27 No 14 None
MBLY Options Chain 2.00 2.15 2.08 0.12 0.85 -0.49 -0.03 16.92 17.50 12/27 No 3 None
BILI Bilibili Inc Options Chain 1.87 2.26 2.07 0.10 0.68 -0.53 -0.02 18.53 20.00 12/27 No 11 None
ETSY Etsy Inc Options Chain 2.00 2.12 2.06 0.04 0.40 -0.40 -0.04 50.60 50.00 12/27 No 13 None
NEE NextEra Energy Inc Options Chain 1.97 2.15 2.06 0.03 0.25 -0.44 -0.03 76.88 76.00 12/27 No 14 None
RKT Rocket Companies Inc Class A Options Chain 0.90 3.20 2.05 0.15 1.09 -0.52 -0.01 13.68 14.00 12/27 No 7 None
BEKE KE Holdings Inc Options Chain 1.77 2.33 2.05 0.10 0.64 -0.53 -0.02 20.87 21.00 12/27 No 18 None
AR Antero Resources Corp Options Chain 1.92 2.11 2.02 0.06 0.39 -0.53 -0.02 32.00 34.00 12/27 No 7 None
CELH Celsius Holdings Inc Options Chain 1.81 2.18 2.00 0.07 0.69 -0.40 -0.03 27.29 27.00 12/27 No 14 None
CORZ Core Scientific Inc - New Options Chain 1.60 2.40 2.00 0.11 0.76 -0.51 -0.02 16.47 18.00 12/27 No 4 None
S SentinelOne Inc - Class A Options Chain 1.90 2.05 1.98 0.07 0.61 -0.44 -0.03 27.07 27.00 12/27 No 7 None
JNJ Johnson & Johnson Options Chain 1.56 2.29 1.93 0.01 0.16 -0.35 -0.03 153.11 150.00 12/27 No 13 None
APLD Options Chain 1.70 2.15 1.93 0.20 1.35 -0.51 -0.02 9.34 9.50 12/27 No 3 None
PENN PENN Entertainment Inc Options Chain 1.37 2.47 1.92 0.09 0.63 -0.52 -0.02 20.02 21.00 12/27 No 6 None
URBN Urban Outfitters Inc Options Chain 1.35 2.45 1.90 0.05 0.52 -0.40 -0.04 36.91 36.00 12/27 Yes 18 None
WPM Wheaton Precious Metals Corp Options Chain 1.70 2.05 1.88 0.03 0.31 -0.40 -0.03 62.96 62.00 12/27 No 12 None
JWN Nordstrom Inc Options Chain 1.07 2.69 1.88 0.09 0.69 -0.46 -0.02 22.25 22.00 12/27 Yes 12 None
CCL Carnival Corp (Paired Stock) Options Chain 1.72 1.99 1.86 0.07 0.47 -0.55 -0.02 25.13 26.00 12/27 Yes 10 None
IREN Iris Energy Ltd Options Chain 1.35 2.35 1.85 0.18 1.57 -0.39 -0.02 10.10 10.00 12/27 No 11 None
ADM Archer Daniels Midland Company Options Chain 1.25 2.45 1.85 0.03 0.22 -0.45 -0.02 53.18 53.00 12/27 No 11 None
WMB Williams Cos Inc Options Chain 1.75 1.95 1.85 0.03 0.22 -0.53 -0.02 58.70 59.00 12/27 No 11 None
WFC Wells Fargo & Company Options Chain 1.80 1.86 1.83 0.03 0.25 -0.41 -0.04 73.58 73.00 12/27 No 18 None
SLB SLB Options Chain 1.37 2.28 1.83 0.04 0.29 -0.52 -0.02 43.53 44.00 12/27 No 16 None
RBLX Roblox Corporation - Class A Options Chain 1.75 1.89 1.82 0.04 0.34 -0.41 -0.04 51.52 51.00 12/27 No 4 None
KR Kroger Company Options Chain 1.74 1.90 1.82 0.03 0.31 -0.42 -0.03 57.61 57.00 12/27 Yes 11 None
WMT Walmart Inc Options Chain 1.78 1.85 1.82 0.02 0.18 -0.45 -0.03 87.18 87.00 12/27 Yes 8 None
JD JD.com Inc Options Chain 1.67 1.95 1.81 0.05 0.46 -0.43 -0.03 35.18 35.00 12/27 No 22
Growth Stock List
HPQ HP Inc Options Chain 1.57 2.00 1.79 0.05 0.46 -0.42 -0.03 36.68 36.00 12/27 Yes 12 None
USB U.S. Bancorp. Options Chain 1.28 2.29 1.79 0.04 0.27 -0.50 -0.02 50.74 51.00 12/27 No 16 None
FCX Freeport-McMoRan Inc Options Chain 1.39 2.16 1.78 0.04 0.32 -0.47 -0.03 44.17 44.00 12/27 No 10 None
MNST Monster Beverage Corp Options Chain 1.25 2.30 1.78 0.03 0.26 -0.48 -0.03 53.70 54.00 12/27 No 12 None
TOST Toast Inc - Class A Options Chain 1.60 1.92 1.76 0.04 0.41 -0.42 -0.03 42.50 42.00 12/27 No 9 None
AZN Astrazeneca plc Options Chain 1.69 1.83 1.76 0.03 0.25 -0.43 -0.03 63.95 63.00 12/27 No 12 None
MDT Medtronic Plc Options Chain 1.49 2.00 1.75 0.02 0.17 -0.49 -0.02 84.11 84.00 12/27 Yes 13 None
EH EHang Holdings Ltd Options Chain 1.45 2.05 1.75 0.11 0.71 -0.51 -0.02 15.67 16.00 12/27 Yes 10 None
KSS Kohl`s Corp Options Chain 1.40 2.08 1.74 0.11 0.73 -0.51 -0.02 16.31 16.50 12/27 Yes 18 None
OXY Occidental Petroleum Corp Options Chain 1.64 1.81 1.73 0.03 0.26 -0.49 -0.02 50.91 51.00 12/27 No 9 None
MTCH Match Group Inc - New Options Chain 1.54 1.86 1.70 0.05 0.42 -0.48 -0.02 30.41 31.00 12/27 No 11 None
CORZ Core Scientific Inc - New Options Chain 1.20 2.15 1.68 0.10 0.87 -0.41 -0.02 16.47 17.00 12/27 No 4 None
U Unity Software Inc Options Chain 1.58 1.77 1.68 0.08 0.66 -0.43 -0.03 21.63 21.50 12/27 No 7 None
NTR Nutrien Ltd Options Chain 1.40 1.95 1.68 0.04 0.30 -0.47 -0.02 45.89 46.00 12/27 No 11 None
DKNG DraftKings Inc - Class A Options Chain 1.59 1.74 1.67 0.04 0.39 -0.40 -0.03 43.21 43.00 12/27 No 4 None
RIOT Riot Platforms Inc Options Chain 1.64 1.70 1.67 0.14 1.16 -0.41 -0.02 12.15 12.00 12/27 No 13 None
APA APA Corporation Options Chain 1.03 2.31 1.67 0.07 0.54 -0.52 -0.02 21.88 22.50 12/27 No 13 None
FCX Freeport-McMoRan Inc Options Chain 1.27 2.04 1.66 0.04 0.39 -0.39 -0.03 44.17 43.00 12/27 No 10 None
C Citigroup Inc Options Chain 1.54 1.78 1.66 0.02 0.24 -0.44 -0.03 68.60 68.00 12/27 No 13 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.56 1.73 1.65 0.04 0.36 -0.40 -0.04 46.65 46.00 12/27 No 11 None
GM General Motors Company Options Chain 1.49 1.76 1.63 0.03 0.30 -0.40 -0.03 55.28 54.00 12/27 No 17 None
TPR Tapestry Inc Options Chain 1.50 1.75 1.63 0.03 0.25 -0.47 -0.02 55.30 55.00 12/27 No 13 None
TPR Tapestry Inc Options Chain 1.50 1.75 1.63 0.03 0.25 -0.47 -0.02 55.30 55.00 12/27 No 13 None
ALLY Ally Financial Inc Options Chain 1.55 1.70 1.63 0.05 0.32 -0.51 -0.02 35.59 36.00 12/27 No 11 None
HOG Harley-Davidson Inc Options Chain 1.50 1.75 1.63 0.05 0.32 -0.55 -0.02 32.49 33.00 12/27 No 11 None
NEM Newmont Corp Options Chain 1.55 1.67 1.61 0.04 0.29 -0.49 -0.02 42.99 43.00 12/27 No 7 None
PINS Pinterest Inc - Class A Options Chain 1.54 1.67 1.61 0.05 0.34 -0.55 -0.02 29.23 30.00 12/27 No 13 None
CART Options Chain 1.40 1.80 1.60 0.04 0.37 -0.42 -0.03 42.99 41.00 12/27 No 3 None
MGM MGM Resorts International Options Chain 1.14 2.06 1.60 0.04 0.29 -0.49 -0.03 37.51 38.00 12/27 No 11 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.50 1.65 1.58 0.13 1.06 -0.43 -0.02 12.07 12.00 12/27 No 7 None
MO Altria Group Inc Options Chain 1.40 1.76 1.58 0.03 0.19 -0.52 -0.01 55.98 56.00 12/27 No 12 None
GAP Gap Inc Options Chain 1.28 1.84 1.56 0.08 0.64 -0.43 -0.03 20.62 20.50 12/27 No 3 None
CVS CVS Health Corp Options Chain 1.47 1.62 1.55 0.03 0.29 -0.39 -0.03 55.77 56.00 12/27 No 15 None
RNG RingCentral Inc - Class A Options Chain 1.40 1.70 1.55 0.04 0.37 -0.46 -0.02 35.04 35.00 12/27 No 5 None
EQT EQT Corp Options Chain 0.78 2.32 1.55 0.03 0.25 -0.48 -0.03 44.18 47.00 12/27 No 5 None
WULF TeraWulf Inc Options Chain 1.50 1.60 1.55 0.19 1.17 -0.53 -0.01 7.20 8.00 12/27 No 5 None
RUN Sunrun Inc Options Chain 1.51 1.58 1.55 0.14 0.85 -0.55 -0.02 10.20 11.00 12/27 No 7 None
BMY Bristol-Myers Squibb Company Options Chain 1.38 1.69 1.54 0.03 0.22 -0.47 -0.03 58.49 58.00 12/27 No 9 None
AEO American Eagle Outfitters Inc Options Chain 1.38 1.70 1.54 0.09 0.57 -0.55 -0.02 17.46 18.00 12/27 No 19 None
SIRI Sirius XM Holdings Inc Options Chain 0.81 2.25 1.53 0.06 0.55 -0.42 -0.02 25.21 25.00 12/27 No 11 None
PATH UiPath Inc - Class A Options Chain 1.48 1.57 1.53 0.11 0.73 -0.53 -0.02 12.87 13.50 12/27 Yes 11 None
AVTR Avantor Inc Options Chain 0.90 2.15 1.53 0.07 0.45 -0.55 -0.02 20.09 21.00 12/27 No 5 None
LVS Las Vegas Sands Corp Options Chain 1.06 1.98 1.52 0.03 0.25 -0.47 -0.03 49.91 50.00 12/27 No 10 None
MBLY Options Chain 1.45 1.55 1.50 0.09 0.83 -0.40 -0.02 16.92 16.50 12/27 No 3 None
CZR Caesars Entertainment Inc Options Chain 1.42 1.56 1.49 0.04 0.39 -0.41 -0.03 37.38 37.00 12/27 No 9 None
KSS Kohl`s Corp Options Chain 1.28 1.70 1.49 0.09 0.70 -0.45 -0.02 16.31 16.00 12/27 Yes 18 None
RKT Rocket Companies Inc Class A Options Chain 0.65 2.30 1.48 0.11 0.92 -0.43 -0.01 13.68 13.50 12/27 No 7 None
LVS Las Vegas Sands Corp Options Chain 1.15 1.79 1.47 0.03 0.31 -0.38 -0.03 49.91 49.00 12/27 No 10 None
HRL Hormel Foods Corp Options Chain 1.35 1.55 1.45 0.05 0.29 -0.55 -0.02 30.22 31.00 12/27 Yes 11 None
INTC Intel Corp Options Chain 1.30 1.58 1.44 0.06 0.50 -0.45 -0.02 24.01 24.00 12/27 No 6 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.83 2.03 1.43 0.08 0.59 -0.51 -0.02 17.03 17.50 12/27 No 7 None
CPNG Coupang Inc - Class A Options Chain 1.12 1.74 1.43 0.06 0.40 -0.54 -0.01 24.19 24.50 12/27 No 12 None
PENN PENN Entertainment Inc Options Chain 0.95 1.87 1.41 0.07 0.65 -0.40 -0.03 20.02 20.00 12/27 No 6 None
SU Suncor Energy Inc Options Chain 1.33 1.48 1.41 0.03 0.24 -0.52 -0.02 40.83 41.00 12/27 No 13 None
NVAX Novavax Inc Options Chain 0.94 1.88 1.41 0.17 1.16 -0.54 -0.01 8.06 8.50 12/27 No 10 None
M Macy`s Inc Options Chain 1.29 1.52 1.41 0.09 0.59 -0.55 -0.01 14.56 15.00 12/27 No 12 None
EH EHang Holdings Ltd Options Chain 0.85 1.95 1.40 0.09 0.84 -0.41 -0.02 15.67 15.00 12/27 Yes 10 None
KO Coca-Cola Company Options Chain 1.31 1.48 1.40 0.02 0.16 -0.52 -0.01 62.99 63.00 12/27 No 9 None
CCL Carnival Corp (Paired Stock) Options Chain 1.34 1.43 1.39 0.06 0.47 -0.45 -0.02 25.13 25.00 12/27 Yes 10 None
CMG Chipotle Mexican Grill Options Chain 1.30 1.45 1.38 0.02 0.26 -0.39 -0.03 58.73 58.00 12/27 No 11 None
HPE Hewlett Packard Enterprise Company Options Chain 1.30 1.45 1.38 0.06 0.45 -0.52 -0.02 21.18 21.50 12/27 Yes 15 None
BILI Bilibili Inc Options Chain 1.27 1.47 1.37 0.07 0.62 -0.43 -0.02 18.53 19.00 12/27 No 11 None
SEDG Solaredge Technologies Inc Options Chain 1.31 1.41 1.36 0.13 1.17 -0.38 -0.02 10.87 10.50 12/27 No 14 None
WMB Williams Cos Inc Options Chain 1.25 1.45 1.35 0.02 0.22 -0.43 -0.02 58.70 58.00 12/27 No 11 None
SLB SLB Options Chain 1.28 1.39 1.34 0.03 0.30 -0.43 -0.02 43.53 43.00 12/27 No 16 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.21 1.46 1.34 0.05 0.43 -0.45 -0.02 26.04 26.00 12/27 No 10 None
SOFI SoFi Technologies Inc Options Chain 1.21 1.45 1.33 0.09 0.63 -0.50 -0.02 14.67 15.00 12/27 No 7 None
VFC VF Corp Options Chain 1.27 1.38 1.33 0.07 0.48 -0.52 -0.02 18.65 19.00 12/27 No 7 None
XPEV XPeng Inc Options Chain 1.27 1.36 1.32 0.10 0.70 -0.50 -0.02 12.64 13.00 12/27 Yes 12 None
SIRI Sirius XM Holdings Inc Options Chain 0.55 2.07 1.31 0.05 0.31 -0.54 -0.02 25.21 26.00 12/27 No 11 None
GLW Corning Inc Options Chain 0.70 1.90 1.30 0.03 0.29 -0.42 -0.02 47.06 47.00 12/27 No 5 None
CSIQ Canadian Solar Inc Options Chain 1.20 1.35 1.28 0.11 0.79 -0.47 -0.02 11.06 12.00 12/27 No 17 None
WOLF Wolfspeed Inc Options Chain 1.20 1.35 1.28 0.18 1.16 -0.51 -0.01 6.44 7.00 12/27 No 8 None
CIFR Cipher Mining Inc Options Chain 1.20 1.35 1.28 0.18 1.19 -0.51 -0.01 6.68 7.00 12/27 No 8 None
OXY Occidental Petroleum Corp Options Chain 1.17 1.37 1.27 0.03 0.27 -0.40 -0.02 50.91 50.00 12/27 No 9 None
BEKE KE Holdings Inc Options Chain 1.20 1.32 1.26 0.06 0.55 -0.43 -0.02 20.87 20.00 12/27 No 18 None
DVN Devon Energy Corp Options Chain 1.17 1.34 1.26 0.03 0.29 -0.45 -0.02 37.91 38.00 12/27 No 10 None
MNST Monster Beverage Corp Options Chain 1.15 1.30 1.23 0.02 0.25 -0.38 -0.03 53.70 53.00 12/27 No 12 None
XPEV XPeng Inc Options Chain 0.99 1.46 1.23 0.10 0.82 -0.44 -0.01 12.64 12.50 12/27 Yes 12 None
ASAN Asana Inc - Class A Options Chain 1.15 1.30 1.23 0.09 0.72 -0.46 -0.02 13.66 14.00 12/27 Yes 9 None
CSCO Cisco Systems Inc Options Chain 1.05 1.40 1.23 0.02 0.16 -0.53 -0.02 57.01 58.00 12/27 No 10 None
GSK GSK Plc Options Chain 1.10 1.35 1.23 0.04 0.27 -0.55 -0.02 33.60 34.00 12/27 No 9 None
MGM MGM Resorts International Options Chain 1.07 1.37 1.22 0.03 0.34 -0.39 -0.03 37.51 37.00 12/27 No 11 None
BAC Bank Of America Corp Options Chain 1.20 1.24 1.22 0.03 0.21 -0.49 -0.01 46.48 46.00 12/27 No 10 None
HRL Hormel Foods Corp Options Chain 0.85 1.55 1.20 0.04 0.37 -0.42 -0.02 30.22 30.00 12/27 Yes 11 None
RUM Rumble Inc - Class A Options Chain 0.05 2.35 1.20 0.18 2.85 -0.49 -0.01 6.03 6.50 12/27 No 9 None
ALT Altimmune Inc Options Chain 1.10 1.30 1.20 0.14 1.12 -0.50 -0.01 7.75 8.50 12/27 No 8 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.20 2.20 1.20 0.14 0.98 -0.53 -0.01 8.14 8.50 12/27 No 8 None
BTU Peabody Energy Corp New Options Chain 1.02 1.36 1.19 0.04 0.34 -0.51 -0.02 26.55 27.00 12/27 No 17 None
APLD Options Chain 1.10 1.25 1.18 0.14 1.21 -0.39 -0.02 9.34 8.50 12/27 No 3 None
EBS Emergent Biosolutions Inc Options Chain 0.75 1.60 1.18 0.13 0.99 -0.45 -0.02 8.27 9.00 12/27 No 10 None
PAAS Pan American Silver Corp Options Chain 1.10 1.25 1.18 0.05 0.42 -0.46 -0.02 22.42 22.50 12/27 No 8 None
USB U.S. Bancorp. Options Chain 0.77 1.56 1.17 0.02 0.26 -0.40 -0.02 50.74 50.00 12/27 No 16 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.05 2.26 1.16 0.09 0.75 -0.39 -0.01 14.28 13.50 12/27 No 14 None
HAL Halliburton Company Options Chain 1.03 1.27 1.15 0.04 0.31 -0.46 -0.01 30.48 31.00 12/27 No 16 None
NEM Newmont Corp Options Chain 1.09 1.19 1.14 0.03 0.29 -0.39 -0.02 42.99 42.00 12/27 No 7 None
AEO American Eagle Outfitters Inc Options Chain 1.05 1.23 1.14 0.07 0.61 -0.42 -0.02 17.46 17.00 12/27 No 19 None
VFC VF Corp Options Chain 1.02 1.26 1.14 0.06 0.52 -0.45 -0.02 18.65 18.50 12/27 No 7 None
ALLY Ally Financial Inc Options Chain 1.05 1.20 1.13 0.03 0.32 -0.40 -0.02 35.59 35.00 12/27 No 11 None
IEP Icahn Enterprises L P Options Chain 0.95 1.30 1.13 0.10 0.75 -0.47 -0.02 11.02 11.50 12/27 No 10 None
MTCH Match Group Inc - New Options Chain 1.02 1.17 1.10 0.04 0.39 -0.35 -0.02 30.41 30.00 12/27 No 11 None
ASPN Aspen Aerogels Inc Options Chain 0.50 1.70 1.10 0.08 0.66 -0.43 -0.02 14.00 14.00 12/27 No 10 None
HPE Hewlett Packard Enterprise Company Options Chain 1.05 1.15 1.10 0.05 0.45 -0.45 -0.02 21.18 21.00 12/27 Yes 15 None
M Macy`s Inc Options Chain 1.01 1.19 1.10 0.08 0.59 -0.47 -0.01 14.56 14.50 12/27 No 12 None
RDFN Redfin Corp Options Chain 1.05 1.15 1.10 0.13 0.80 -0.54 -0.01 7.97 8.50 12/27 No 7 None
BMY Bristol-Myers Squibb Company Options Chain 0.97 1.20 1.09 0.02 0.21 -0.37 -0.03 58.49 57.00 12/27 No 9 None
TFC Truist Financial Corporation Options Chain 0.89 1.28 1.09 0.02 0.23 -0.44 -0.02 46.18 46.00 12/27 No 6 None
AVTR Avantor Inc Options Chain 0.55 1.60 1.08 0.05 0.50 -0.41 -0.02 20.09 20.00 12/27 No 5 None
RILY B. Riley Financial Inc Options Chain 0.70 1.45 1.08 0.22 1.30 -0.52 -0.01 4.84 5.00 12/27 No 12 None
DOW Dow Inc Options Chain 0.51 1.64 1.08 0.02 0.15 -0.53 -0.01 43.65 44.00 12/27 No 11 None
ENVX Enovix Corporation Options Chain 0.87 1.27 1.07 0.12 0.94 -0.45 -0.01 8.94 9.00 12/27 No 6 None
CMCSA Comcast Corp - Class A Options Chain 0.89 1.24 1.07 0.02 0.21 -0.46 -0.02 42.32 43.00 12/27 No 13 None
LYFT Lyft Inc Cls A Options Chain 1.04 1.10 1.07 0.06 0.46 -0.49 -0.02 16.77 17.00 12/27 No 8 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.91 1.22 1.07 0.10 0.64 -0.53 -0.01 10.05 10.50 12/27 No 10 None
AR Antero Resources Corp Options Chain 0.99 1.13 1.06 0.03 0.40 -0.35 -0.02 32.00 32.00 12/27 No 7 None
PINS Pinterest Inc - Class A Options Chain 1.00 1.12 1.06 0.04 0.33 -0.43 -0.02 29.23 29.00 12/27 No 13 None
LUV Southwest Airlines Company Options Chain 0.65 1.47 1.06 0.03 0.22 -0.51 -0.02 31.77 32.00 12/27 No 9 None
HOG Harley-Davidson Inc Options Chain 0.85 1.25 1.05 0.03 0.33 -0.43 -0.02 32.49 32.00 12/27 No 11 None
LI Li Auto Inc Options Chain 0.98 1.09 1.04 0.05 0.56 -0.34 -0.03 22.78 22.00 12/27 No 17 None
NTR Nutrien Ltd Options Chain 0.95 1.10 1.03 0.02 0.26 -0.37 -0.02 45.89 45.00 12/27 No 11 None
UEC Uranium Energy Corp Options Chain 0.75 1.25 1.00 0.12 0.84 -0.54 -0.01 8.14 8.50 12/27 Yes 6 None
PCG PG&E Corp Options Chain 0.02 1.97 1.00 0.05 0.34 -0.55 -0.01 21.10 21.50 12/27 No 12 None
CLF Cleveland-Cliffs Inc Options Chain 0.95 1.03 0.99 0.08 0.56 -0.51 -0.01 11.44 12.00 12/27 No 6 None
ASAN Asana Inc - Class A Options Chain 0.65 1.30 0.98 0.08 0.83 -0.33 -0.02 13.66 13.00 12/27 Yes 9 None
SOFI SoFi Technologies Inc Options Chain 0.90 1.06 0.98 0.07 0.59 -0.43 -0.02 14.67 14.50 12/27 No 7 None
CPRI Capri Holdings Ltd Options Chain 0.90 1.05 0.98 0.05 0.41 -0.45 -0.02 20.05 20.00 12/27 No 4 None
BTBT Bit Digital Inc Options Chain 0.90 1.05 0.98 0.22 1.31 -0.52 -0.01 4.03 4.50 12/27 No 10 None
DOW Dow Inc Options Chain 0.89 1.05 0.97 0.02 0.22 -0.39 -0.01 43.65 43.00 12/27 No 11 None
PATH UiPath Inc - Class A Options Chain 0.92 1.01 0.97 0.08 0.72 -0.40 -0.02 12.87 12.50 12/27 Yes 11 None
KEY Keycorp Options Chain 0.73 1.20 0.97 0.05 0.30 -0.50 -0.01 19.02 19.00 12/27 No 8 None
RUN Sunrun Inc Options Chain 0.93 0.99 0.96 0.10 0.85 -0.41 -0.02 10.20 10.00 12/27 No 7 None
LUV Southwest Airlines Company Options Chain 0.90 0.99 0.95 0.03 0.32 -0.39 -0.02 31.77 31.00 12/27 No 9 None
PAAS Pan American Silver Corp Options Chain 0.90 1.00 0.95 0.04 0.43 -0.40 -0.02 22.42 22.00 12/27 No 8 None
UBS UBS Group AG Options Chain 0.83 1.07 0.95 0.03 0.24 -0.48 -0.02 31.83 32.00 12/27 No 13 None
KO Coca-Cola Company Options Chain 0.88 1.00 0.94 0.02 0.17 -0.39 -0.01 62.99 62.00 12/27 No 9 None
LUMN Lumen Technologies Inc Options Chain 0.81 1.06 0.94 0.12 0.71 -0.53 -0.01 7.55 8.00 12/27 No 5 None
WULF TeraWulf Inc Options Chain 0.85 1.00 0.93 0.13 1.15 -0.39 -0.01 7.20 7.00 12/27 No 5 None
MO Altria Group Inc Options Chain 0.78 1.08 0.93 0.02 0.17 -0.39 -0.01 55.98 55.00 12/27 No 12 None
CIFR Cipher Mining Inc Options Chain 0.85 1.00 0.93 0.14 1.13 -0.43 -0.01 6.68 6.50 12/27 No 8 None
HLF Herbalife Ltd Options Chain 0.40 1.45 0.93 0.10 0.85 -0.54 -0.01 8.41 9.00 12/27 No 11 None
MOS Mosaic Company Options Chain 0.84 1.00 0.92 0.04 0.35 -0.41 -0.01 25.44 25.00 12/27 No 12 None
SU Suncor Energy Inc Options Chain 0.84 0.98 0.91 0.02 0.24 -0.40 -0.02 40.83 40.00 12/27 No 13 None
EQT EQT Corp Options Chain 0.42 1.38 0.90 0.02 0.36 -0.34 -0.03 44.18 45.00 12/27 No 5 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.72 1.05 0.89 0.05 0.46 -0.43 -0.02 17.03 17.00 12/27 No 7 None
BYND Beyond Meat Inc Options Chain 0.68 1.10 0.89 0.16 1.07 -0.48 -0.01 4.88 5.50 12/27 No 9 None
HLF Herbalife Ltd Options Chain 0.50 1.25 0.88 0.11 1.09 -0.34 -0.01 8.41 8.00 12/27 No 11 None
HSBC HSBC Holdings plc Options Chain 0.75 1.00 0.88 0.02 0.18 -0.43 -0.02 46.23 46.00 12/27 No 24
Growth Stock List
CSCO Cisco Systems Inc Options Chain 0.80 0.91 0.86 0.02 0.16 -0.41 -0.02 57.01 57.00 12/27 No 10 None
SNAP Snap Inc - Class A Options Chain 0.82 0.89 0.86 0.08 0.49 -0.54 -0.01 10.59 11.00 12/27 No 7 None
KHC Kraft Heinz Company Options Chain 0.69 1.02 0.86 0.03 0.16 -0.55 -0.01 30.88 31.00 12/27 No 11 None
MT ArcelorMittal Options Chain 0.80 0.90 0.85 0.03 0.30 -0.44 -0.01 25.08 25.00 12/27 No 13 None
APA APA Corporation Options Chain 0.70 0.99 0.85 0.04 0.37 -0.44 -0.02 21.88 22.00 12/27 No 13 None
ZI ZoomInfo Technologies Inc Options Chain 0.80 0.90 0.85 0.08 0.52 -0.52 -0.01 10.62 11.00 12/27 No 7 None
PTON Peloton Interactive Inc - Class A Options Chain 0.76 0.92 0.84 0.10 0.76 -0.47 -0.01 8.36 8.50 12/27 No 7 None
LYFT Lyft Inc Cls A Options Chain 0.79 0.86 0.83 0.05 0.47 -0.41 -0.01 16.77 16.50 12/27 No 8 None
ABR Arbor Realty Trust Inc Options Chain 0.75 0.90 0.83 0.06 0.42 -0.45 -0.01 14.77 15.00 12/27 No 11 None
BYND Beyond Meat Inc Options Chain 0.43 1.20 0.82 0.16 1.42 -0.38 -0.01 4.88 5.00 12/27 No 9 None
EBS Emergent Biosolutions Inc Options Chain 0.40 1.20 0.80 0.10 1.12 -0.32 -0.01 8.27 8.00 12/27 No 10 None
PFE Pfizer Inc Options Chain 0.75 0.80 0.78 0.03 0.26 -0.46 -0.01 24.94 25.00 12/27 No 9 None
NU Nu Holdings Ltd Class A Options Chain 0.71 0.84 0.78 0.06 0.42 -0.50 -0.01 13.32 13.50 12/27 No 15 None
BTU Peabody Energy Corp New Options Chain 0.54 1.00 0.77 0.03 0.36 -0.37 -0.02 26.55 26.00 12/27 No 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.73 0.79 0.76 0.08 0.64 -0.44 -0.01 10.05 10.00 12/27 No 10 None
GLW Corning Inc Options Chain 0.65 0.85 0.75 0.02 0.24 -0.31 -0.02 47.06 46.00 12/27 No 5 None
CSIQ Canadian Solar Inc Options Chain 0.70 0.80 0.75 0.07 0.78 -0.34 -0.02 11.06 11.00 12/27 No 17 None
GSK GSK Plc Options Chain 0.65 0.85 0.75 0.02 0.24 -0.39 -0.02 33.60 33.00 12/27 No 9 None
RILY B. Riley Financial Inc Options Chain 0.50 1.00 0.75 0.17 1.29 -0.41 -0.01 4.84 4.50 12/27 No 12 None
AAL American Airlines Group Inc Options Chain 0.72 0.78 0.75 0.05 0.42 -0.46 -0.01 14.35 14.50 12/27 No 10 None
SOUN Options Chain 0.66 0.83 0.75 0.12 0.86 -0.48 -0.01 6.44 6.50 12/27 No 3 None
GEVO Gevo Inc Options Chain 0.25 1.25 0.75 0.38 4.64 -0.55 -0.01 1.43 2.00 12/27 No 11 None
VZ Verizon Communications Inc Options Chain 0.67 0.80 0.74 0.02 0.17 -0.42 -0.02 42.22 42.00 12/27 No 10 None
BP BP plc Options Chain 0.71 0.76 0.74 0.03 0.22 -0.45 -0.01 29.09 29.00 12/27 No 12 None
PCG PG&E Corp Options Chain 0.38 1.08 0.73 0.03 0.31 -0.44 -0.01 21.10 21.00 12/27 No 12 None
GRPN Groupon Inc Options Chain 0.45 1.00 0.73 0.09 0.59 -0.46 -0.01 8.78 8.50 12/27 No 13 None
GOLD Barrick Gold Corp Options Chain 0.65 0.81 0.73 0.04 0.32 -0.51 -0.01 17.80 18.00 12/27 No 17 None
JOBY Joby Aviation Inc Options Chain 0.65 0.80 0.73 0.11 0.70 -0.54 -0.01 6.20 6.50 12/27 No 8 None
CLF Cleveland-Cliffs Inc Options Chain 0.68 0.75 0.72 0.06 0.55 -0.42 -0.01 11.44 11.50 12/27 No 6 None
WOLF Wolfspeed Inc Options Chain 0.65 0.75 0.70 0.12 1.16 -0.35 -0.01 6.44 6.00 12/27 No 8 None
LUMN Lumen Technologies Inc Options Chain 0.60 0.80 0.70 0.09 0.78 -0.43 -0.01 7.55 7.50 12/27 No 5 None
NKLA Nikola Corp Options Chain 0.59 0.81 0.70 0.35 2.07 -0.53 0.00 1.91 2.00 12/27 No 12
Small Cap Stock List
KMI Kinder Morgan Inc - Class P Options Chain 0.60 0.78 0.69 0.02 0.22 -0.46 -0.01 28.00 28.00 12/27 No 9 None
KVUE Options Chain 0.57 0.81 0.69 0.03 0.23 -0.48 -0.01 23.78 24.00 12/27 No 3 None
CPNG Coupang Inc - Class A Options Chain 0.62 0.74 0.68 0.03 0.32 -0.38 -0.02 24.19 23.50 12/27 No 12 None
CAG Conagra Brands Inc Options Chain 0.45 0.90 0.68 0.03 0.23 -0.44 -0.01 26.48 27.00 12/27 No 10 None
TDOC Teladoc Health Inc Options Chain 0.64 0.72 0.68 0.08 0.61 -0.45 -0.01 9.00 9.00 12/27 No 8 None
BYON Options Chain 0.60 0.75 0.68 0.11 0.87 -0.46 -0.01 6.13 6.00 12/27 No 3 None
WKHS Workhorse Group Inc Options Chain 0.60 0.75 0.68 0.45 3.99 -0.52 0.00 1.05 1.50 12/27 No 8 None
WBA Walgreens Boots Alliance Inc Options Chain 0.64 0.72 0.68 0.08 0.52 -0.53 -0.01 8.24 8.50 12/27 No 8 None
CGC Canopy Growth Corporation Options Chain 0.65 0.70 0.68 0.17 1.03 -0.54 -0.01 3.83 4.00 12/27 No 7 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.30 1.00 0.65 0.09 1.52 -0.32 -0.01 8.14 7.50 12/27 No 8 None
CSX CSX Corp Options Chain 0.60 0.70 0.65 0.02 0.21 -0.39 -0.01 34.60 34.00 12/27 No 10 None
NFE New Fortress Energy Inc - Class A Options Chain 0.30 1.00 0.65 0.07 0.64 -0.41 -0.01 9.18 9.00 12/27 No 13 None
IEP Icahn Enterprises L P Options Chain 0.50 0.75 0.63 0.06 0.59 -0.38 -0.02 11.02 11.00 12/27 No 10 None
TRIP TripAdvisor Inc Options Chain 0.55 0.70 0.63 0.05 0.50 -0.38 -0.01 13.35 13.00 12/27 No 13 None
BMBL Bumble Inc - Class A Options Chain 0.30 0.95 0.63 0.08 0.52 -0.38 -0.01 7.86 7.50 12/27 No 10 None
TAL TAL Education Group Options Chain 0.55 0.70 0.63 0.06 0.57 -0.42 -0.01 10.13 10.00 12/27 No 11 None
TIGR UP Fintech Holding Ltd Options Chain 0.55 0.70 0.63 0.10 0.75 -0.49 -0.01 5.85 6.00 12/27 No 14 None
T AT&T Inc Options Chain 0.59 0.67 0.63 0.03 0.20 -0.51 -0.01 22.83 23.00 12/27 No 11 None
BMBL Bumble Inc - Class A Options Chain 0.55 0.70 0.63 0.08 0.50 -0.54 -0.01 7.86 8.00 12/27 No 10 None
VFS Options Chain 0.34 0.89 0.62 0.15 0.89 -0.53 0.00 3.98 4.00 12/27 No 3 None
RDFN Redfin Corp Options Chain 0.55 0.60 0.58 0.08 0.83 -0.35 -0.01 7.97 7.50 12/27 No 7 None
FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 0.35 0.80 0.58 0.39 1.99 -0.41 0.00 1.27 1.50 12/27 No 7 None
SNAP Snap Inc - Class A Options Chain 0.54 0.61 0.58 0.06 0.50 -0.43 -0.01 10.59 10.50 12/27 No 7 None
BITF Bitfarms Ltd Options Chain 0.50 0.65 0.58 0.23 1.40 -0.55 0.00 2.21 2.50 12/27 No 9 None
UBS UBS Group AG Options Chain 0.39 0.74 0.57 0.02 0.25 -0.32 -0.02 31.83 31.00 12/27 No 13 None
PTON Peloton Interactive Inc - Class A Options Chain 0.51 0.63 0.57 0.07 0.74 -0.36 -0.01 8.36 8.00 12/27 No 7 None
WBD Options Chain 0.53 0.60 0.57 0.06 0.44 -0.47 -0.01 9.95 10.00 12/27 No 3 None
ABR Arbor Realty Trust Inc Options Chain 0.50 0.60 0.55 0.04 0.42 -0.33 -0.02 14.77 14.50 12/27 No 11 None
CMCSA Comcast Corp - Class A Options Chain 0.25 0.85 0.55 0.01 0.21 -0.33 -0.02 42.32 42.00 12/27 No 13 None
ZI ZoomInfo Technologies Inc Options Chain 0.50 0.60 0.55 0.05 0.49 -0.41 -0.01 10.62 10.50 12/27 No 7 None
ACB Aurora Cannabis Inc Options Chain 0.13 0.96 0.55 0.12 1.61 -0.48 -0.01 4.31 4.50 12/27 No 14 None
NU Nu Holdings Ltd Class A Options Chain 0.48 0.60 0.54 0.04 0.40 -0.39 -0.01 13.32 13.00 12/27 No 15 None
FSLY Fastly Inc - Class A Options Chain 0.39 0.69 0.54 0.08 0.69 -0.44 -0.01 6.69 6.50 12/27 No 9 None
AAL American Airlines Group Inc Options Chain 0.50 0.55 0.53 0.04 0.43 -0.36 -0.01 14.35 14.00 12/27 No 10 None
JOBY Joby Aviation Inc Options Chain 0.35 0.70 0.53 0.09 0.80 -0.40 -0.01 6.20 6.00 12/27 No 8 None
GOLD Barrick Gold Corp Options Chain 0.49 0.54 0.52 0.03 0.31 -0.40 -0.01 17.80 17.50 12/27 No 17 None