Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 87.55 92.30 89.93 0.07 0.38 -0.55 -0.68 1,187.97 1,230.00 7/18/2025 Yes 7 66 None
NFLX Netflix Inc Options Chain 64.05 67.80 65.93 0.06 0.38 -0.45 -0.70 1,187.97 1,185.00 7/18/2025 Yes 7 66 None
MSTR Microstrategy Inc - Class A Options Chain 61.85 62.80 62.33 0.15 0.73 -0.55 -0.41 399.46 405.00 7/18/2025 No 1 59 None
LLY Lilly(Eli) & Company Options Chain 55.05 58.35 56.70 0.08 0.40 -0.54 -0.44 715.20 740.00 7/18/2025 No 11 65 None
KLAC KLA Corp Options Chain 51.60 56.40 54.00 0.07 0.37 -0.54 -0.43 767.51 780.00 7/18/2025 No 12 68 None
APP Applovin Corp - Class A Options Chain 53.20 54.00 53.60 0.14 0.71 -0.53 -0.37 354.29 380.00 7/18/2025 No 9 61 None
DUOL Duolingo Inc - Class A Options Chain 50.80 52.90 51.85 0.10 0.51 -0.52 -0.40 517.80 540.00 7/18/2025 No 11 55 None
AXON Axon Enterprise Inc Options Chain 47.30 52.00 49.65 0.07 0.36 -0.52 -0.41 731.37 750.00 7/18/2025 No 7 54 None
COST Costco Wholesale Corp Options Chain 47.55 51.00 49.28 0.05 0.25 -0.54 -0.41 1,018.13 1,030.00 7/18/2025 No 15 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 47.10 48.55 47.83 0.10 0.49 -0.55 -0.34 444.07 480.00 7/18/2025 Yes 6 45 None
TSLA Tesla Inc Options Chain 43.95 44.40 44.18 0.12 0.63 -0.54 -0.32 341.04 360.00 7/18/2025 No 7 49 None
GEV GE Vernova LLC Options Chain 41.20 42.80 42.00 0.09 0.48 -0.52 -0.34 464.39 480.00 7/18/2025 No 3 22 None
DUOL Duolingo Inc - Class A Options Chain 40.30 42.10 41.20 0.08 0.52 -0.45 -0.40 517.80 520.00 7/18/2025 No 11 55 None
LLY Lilly(Eli) & Company Options Chain 40.15 41.70 40.93 0.06 0.41 -0.43 -0.45 715.20 710.00 7/18/2025 No 11 65 None
META Meta Platforms Inc - Class A Options Chain 39.15 39.45 39.30 0.06 0.32 -0.55 -0.31 636.57 645.00 7/18/2025 No 17 72 None
KLAC KLA Corp Options Chain 37.40 39.70 38.55 0.05 0.37 -0.43 -0.44 767.51 750.00 7/18/2025 No 12 68 None
MSTR Microstrategy Inc - Class A Options Chain 37.90 38.50 38.20 0.10 0.73 -0.41 -0.39 399.46 365.00 7/18/2025 No 1 59 None
AXON Axon Enterprise Inc Options Chain 35.80 40.40 38.10 0.05 0.36 -0.45 -0.43 731.37 730.00 7/18/2025 No 7 54 None
APP Applovin Corp - Class A Options Chain 36.00 36.70 36.35 0.10 0.72 -0.42 -0.37 354.29 350.00 7/18/2025 No 9 61 None
COST Costco Wholesale Corp Options Chain 33.50 38.95 36.23 0.04 0.26 -0.44 -0.42 1,018.13 1,005.00 7/18/2025 No 15 61 None
GS Goldman Sachs Group Inc Options Chain 34.35 34.85 34.60 0.06 0.31 -0.53 -0.27 598.23 610.00 7/18/2025 Yes 14 76 None
COIN Coinbase Global Inc - Class A Options Chain 33.95 35.20 34.58 0.12 0.62 -0.54 -0.24 271.95 280.00 7/18/2025 No 11 56 None
PH Parker-Hannifin Corp Options Chain 30.40 37.70 34.05 0.05 0.28 -0.53 -0.29 657.35 670.00 7/18/2025 No 11 67 None
SNPS Synopsys Inc Options Chain 32.10 35.60 33.85 0.07 0.38 -0.52 -0.28 503.48 510.00 7/18/2025 No 12 60 None
CVNA Carvana Co. - Class A Options Chain 32.65 33.35 33.00 0.10 0.52 -0.55 -0.23 302.25 320.00 7/18/2025 No 7 57 None
GEV GE Vernova LLC Options Chain 31.40 32.50 31.95 0.07 0.49 -0.43 -0.34 464.39 460.00 7/18/2025 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 30.80 32.80 31.80 0.07 0.50 -0.42 -0.34 444.07 450.00 7/18/2025 Yes 6 45 None
CEG Constellation Energy Corporation Options Chain 29.70 30.10 29.90 0.10 0.51 -0.53 -0.23 297.49 310.00 7/18/2025 No 8 46 None
TSLA Tesla Inc Options Chain 29.60 29.95 29.78 0.09 0.63 -0.42 -0.31 341.04 335.00 7/18/2025 No 7 49 None
ADBE Adobe Inc Options Chain 29.25 30.05 29.65 0.07 0.37 -0.54 -0.23 407.69 420.00 7/18/2025 Yes 13 62 None
CRWV CoreWeave Inc - Class A Options Chain 28.60 30.20 29.40 0.26 1.22 -0.55 -0.13 102.74 115.00 7/18/2025 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 29.00 29.30 29.15 0.05 0.32 -0.45 -0.32 636.57 625.00 7/18/2025 No 17 72 None
MDB MongoDB Inc - Class A Options Chain 27.10 27.65 27.38 0.14 0.67 -0.55 -0.18 188.58 200.00 7/18/2025 Yes 5 48 None
GS Goldman Sachs Group Inc Options Chain 27.15 27.55 27.35 0.05 0.32 -0.45 -0.27 598.23 595.00 7/18/2025 Yes 14 76 None
LULU Lululemon Athletica Inc Options Chain 26.85 27.70 27.28 0.09 0.47 -0.51 -0.22 320.46 320.00 7/18/2025 No 14 60 None
UNH Unitedhealth Group Inc Options Chain 26.35 27.15 26.75 0.09 0.53 -0.49 -0.21 296.67 300.00 7/18/2025 Yes 14 69 None
ELV Options Chain 23.80 27.60 25.70 0.07 0.41 -0.51 -0.22 372.27 380.00 7/18/2025 No 3 22 None
PH Parker-Hannifin Corp Options Chain 20.50 27.80 24.15 0.04 0.28 -0.42 -0.31 657.35 650.00 7/18/2025 No 11 67 None
SNPS Synopsys Inc Options Chain 22.30 25.80 24.05 0.05 0.39 -0.41 -0.29 503.48 490.00 7/18/2025 No 12 60 None
HUM Humana Inc Options Chain 23.50 24.00 23.75 0.10 0.52 -0.54 -0.17 227.14 235.00 7/18/2025 No 16 64 None
COIN Coinbase Global Inc - Class A Options Chain 22.60 23.30 22.95 0.09 0.62 -0.42 -0.24 271.95 260.00 7/18/2025 No 11 56 None
MA Mastercard Incorporated - Class A Options Chain 22.65 23.15 22.90 0.04 0.21 -0.55 -0.18 570.14 575.00 7/18/2025 No 12 65 None
CVNA Carvana Co. - Class A Options Chain 22.25 22.85 22.55 0.08 0.54 -0.42 -0.24 302.25 300.00 7/18/2025 No 7 57 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 20.90 23.70 22.30 0.07 0.40 -0.53 -0.18 289.96 300.00 7/18/2025 No 6 49 None
WING Wingstop Inc Options Chain 21.70 22.80 22.25 0.07 0.38 -0.51 -0.19 321.14 330.00 7/18/2025 No 11 52 None
UNH Unitedhealth Group Inc Options Chain 21.15 23.00 22.08 0.08 0.53 -0.43 -0.21 296.67 290.00 7/18/2025 Yes 14 69 None
LULU Lululemon Athletica Inc Options Chain 21.80 22.35 22.08 0.07 0.48 -0.44 -0.22 320.46 310.00 7/18/2025 No 14 60 None
ADBE Adobe Inc Options Chain 21.55 22.25 21.90 0.05 0.38 -0.44 -0.23 407.69 405.00 7/18/2025 Yes 13 62 None
CRS Carpenter Technology Corp Options Chain 19.10 21.80 20.45 0.09 0.43 -0.55 -0.15 226.00 240.00 7/18/2025 No 13 60 None
ROOT Root Inc - Class A Options Chain 19.30 21.20 20.25 0.14 0.74 -0.54 -0.13 130.00 140.00 7/18/2025 No 13 50 None
BURL Burlington Stores Inc Options Chain 19.10 21.20 20.15 0.08 0.50 -0.49 -0.17 234.74 240.00 7/18/2025 Yes 8 56 None
ELV Options Chain 18.60 21.30 19.95 0.05 0.40 -0.44 -0.23 372.27 370.00 7/18/2025 No 3 22 None
CRM Salesforce Inc Options Chain 19.50 20.35 19.93 0.07 0.40 -0.52 -0.16 283.42 280.00 7/18/2025 Yes 15 66 None
CEG Constellation Energy Corporation Options Chain 19.30 19.70 19.50 0.07 0.52 -0.40 -0.23 297.49 290.00 7/18/2025 No 8 46 None
PWR Quanta Services Inc Options Chain 17.90 20.90 19.40 0.06 0.34 -0.50 -0.18 330.83 340.00 7/18/2025 No 9 61 None
PODD Insulet Corporation Options Chain 17.40 21.30 19.35 0.06 0.31 -0.54 -0.15 321.00 330.00 7/18/2025 No 8 57 None
CRWV CoreWeave Inc - Class A Options Chain 18.70 19.20 18.95 0.19 1.17 -0.43 -0.12 102.74 100.00 7/18/2025 No 3 22 None
TT Trane Technologies plc - Class A Options Chain 18.30 19.60 18.95 0.04 0.24 -0.53 -0.16 424.26 430.00 7/18/2025 Yes 13 66 None
MDB MongoDB Inc - Class A Options Chain 18.40 19.40 18.90 0.10 0.69 -0.43 -0.18 188.58 185.00 7/18/2025 Yes 5 48 None
NOC Northrop Grumman Corp Options Chain 16.80 20.90 18.85 0.04 0.24 -0.51 -0.16 472.88 475.00 7/18/2025 No 14 68 None
SEZL Sezzle Inc Options Chain 17.80 19.60 18.70 0.16 0.80 -0.54 -0.12 105.31 115.00 7/18/2025 No 5 20 None
CDNS Cadence Design Systems Inc Options Chain 17.20 20.10 18.65 0.06 0.30 -0.55 -0.15 315.51 325.00 7/18/2025 No 10 61 None
HCA HCA Healthcare Inc Options Chain 17.80 18.90 18.35 0.05 0.25 -0.54 -0.15 376.64 385.00 7/18/2025 No 12 61 None
ZS Zscaler Inc Options Chain 17.80 18.80 18.30 0.07 0.39 -0.52 -0.15 252.82 260.00 7/18/2025 Yes 5 47 None
ETN Eaton Corporation plc Options Chain 17.10 19.50 18.30 0.06 0.29 -0.55 -0.15 322.29 330.00 7/18/2025 No 11 66 None
AVGO Broadcom Inc Options Chain 17.50 19.00 18.25 0.08 0.49 -0.53 -0.19 228.72 235.00 7/3/2025 Yes 8 66 None
FSLR First Solar Inc Options Chain 17.65 18.30 17.98 0.11 0.59 -0.51 -0.14 156.60 165.00 7/18/2025 No 13 61 None
ANSS Ansys Inc Options Chain 13.00 22.90 17.95 0.05 0.27 -0.54 -0.15 342.17 350.00 7/18/2025 No 13 46 None
RL Ralph Lauren Corp - Class A Options Chain 17.60 18.20 17.90 0.06 0.35 -0.53 -0.14 277.42 280.00 7/18/2025 No 18 68 None
LEU Centrus Energy Corp - Class A Options Chain 17.30 18.30 17.80 0.15 0.78 -0.52 -0.13 93.17 120.00 7/18/2025 No 14 62 None
AMGN AMGEN Inc Options Chain 16.85 18.30 17.58 0.06 0.32 -0.55 -0.13 271.66 280.00 7/18/2025 No 11 72 None
WING Wingstop Inc Options Chain 16.80 17.80 17.30 0.05 0.39 -0.43 -0.19 321.14 320.00 7/18/2025 No 11 52 None
VST Vistra Corp Options Chain 16.95 17.45 17.20 0.10 0.56 -0.52 -0.13 154.72 165.00 7/18/2025 No 12 59 None
CAT Caterpillar Inc Options Chain 16.80 17.20 17.00 0.05 0.27 -0.52 -0.15 343.39 350.00 7/18/2025 No 12 71 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 15.50 18.00 16.75 0.08 0.39 -0.55 -0.12 206.72 215.00 7/18/2025 Yes 10 68 None
NOC Northrop Grumman Corp Options Chain 14.60 18.40 16.50 0.04 0.24 -0.46 -0.16 472.88 470.00 7/18/2025 No 14 68 None
CEP Cantor Equity Partners Inc - Class A Options Chain 15.60 17.10 16.35 0.30 1.56 -0.51 -0.08 46.50 55.00 7/18/2025 No 3 19 None
PODD Insulet Corporation Options Chain 13.70 18.90 16.30 0.05 0.36 -0.44 -0.16 321.00 320.00 7/18/2025 No 8 57 None
MA Mastercard Incorporated - Class A Options Chain 15.95 16.40 16.18 0.03 0.22 -0.43 -0.20 570.14 560.00 7/18/2025 No 12 65 None
CRS Carpenter Technology Corp Options Chain 14.70 17.30 16.00 0.07 0.47 -0.45 -0.16 226.00 230.00 7/18/2025 No 13 60 None
LIN Linde Plc. Options Chain 14.50 17.50 16.00 0.03 0.19 -0.54 -0.13 459.00 465.00 7/18/2025 No 12 68 None
MSFT Microsoft Corporation Options Chain 14.85 17.00 15.93 0.04 0.21 -0.50 -0.16 454.86 455.00 7/18/2025 No 13 69 None
HUM Humana Inc Options Chain 15.50 16.00 15.75 0.07 0.53 -0.41 -0.17 227.14 220.00 7/18/2025 No 16 64 None
AXP American Express Company Options Chain 15.35 15.65 15.50 0.05 0.30 -0.52 -0.12 285.22 290.00 7/18/2025 Yes 14 69 None
VEEV Veeva Systems Inc - Class A Options Chain 14.60 16.40 15.50 0.06 0.34 -0.53 -0.13 235.53 240.00 7/18/2025 Yes 12 53 None
CRM Salesforce Inc Options Chain 14.40 16.30 15.35 0.06 0.40 -0.42 -0.16 283.42 270.00 7/18/2025 Yes 15 66 None
PWR Quanta Services Inc Options Chain 13.60 16.30 14.95 0.05 0.35 -0.41 -0.18 330.83 330.00 7/18/2025 No 9 61 None
SYK Stryker Corp Options Chain 13.60 16.30 14.95 0.04 0.24 -0.49 -0.14 378.28 380.00 7/18/2025 No 8 64 None
TEAM Atlassian Corporation - Class A Options Chain 14.70 15.20 14.95 0.07 0.43 -0.49 -0.13 208.37 210.00 7/18/2025 No 6 46 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.80 14.95 14.88 0.11 0.59 -0.53 -0.11 122.29 130.00 7/18/2025 No 11 51 None
FDX Fedex Corp Options Chain 14.55 15.10 14.83 0.07 0.39 -0.51 -0.12 218.98 220.00 7/18/2025 Yes 14 65 None
HD Home Depot Inc Options Chain 14.40 15.25 14.83 0.04 0.24 -0.51 -0.12 366.13 365.00 7/18/2025 No 8 58 None
BURL Burlington Stores Inc Options Chain 14.30 15.10 14.70 0.06 0.49 -0.40 -0.17 234.74 230.00 7/18/2025 Yes 8 56 None
SHW Sherwin-Williams Company Options Chain 13.00 16.20 14.60 0.04 0.21 -0.54 -0.13 352.94 360.00 7/18/2025 No 12 60 None
CMI Cummins Inc Options Chain 13.60 15.40 14.50 0.05 0.28 -0.48 -0.15 321.79 320.00 7/18/2025 No 13 68 None
TT Trane Technologies plc - Class A Options Chain 13.20 15.60 14.40 0.03 0.25 -0.43 -0.16 424.26 420.00 7/18/2025 Yes 13 66 None
NRG NRG Energy Inc Options Chain 14.10 14.60 14.35 0.09 0.44 -0.55 -0.10 155.29 165.00 7/18/2025 No 14 62 None
RCL Royal Caribbean Group Options Chain 13.55 15.10 14.33 0.06 0.37 -0.54 -0.15 238.40 245.00 7/3/2025 No 14 69 None
SAP Sap SE Options Chain 14.00 14.60 14.30 0.05 0.27 -0.52 -0.12 299.84 300.00 7/18/2025 No 14 65 None
CLS Celestica Inc Options Chain 14.00 14.50 14.25 0.11 0.62 -0.51 -0.11 118.32 125.00 7/18/2025 No 8 57 None
V Visa Inc - Class A Options Chain 14.05 14.40 14.23 0.04 0.21 -0.54 -0.11 357.97 360.00 7/18/2025 No 11 68 None
NET Cloudflare Inc - Class A Options Chain 13.85 14.30 14.08 0.09 0.44 -0.54 -0.11 158.21 165.00 7/18/2025 No 4 51 None
CDNS Cadence Design Systems Inc Options Chain 12.80 15.00 13.90 0.04 0.31 -0.44 -0.16 315.51 315.00 7/18/2025 No 10 61 None
ETN Eaton Corporation plc Options Chain 13.00 14.60 13.80 0.04 0.31 -0.44 -0.16 322.29 320.00 7/18/2025 No 11 66 None
MSFT Microsoft Corporation Options Chain 12.60 14.80 13.70 0.03 0.22 -0.45 -0.16 454.86 450.00 7/18/2025 No 13 69 None
RCL Royal Caribbean Group Options Chain 13.50 13.85 13.68 0.06 0.38 -0.46 -0.13 238.40 240.00 7/18/2025 No 14 69 None
OKTA Okta Inc - Class A Options Chain 13.10 14.15 13.63 0.10 0.51 -0.54 -0.10 123.91 130.00 7/18/2025 Yes 9 51 None
EAT Brinker International Inc Options Chain 13.30 13.90 13.60 0.08 0.46 -0.53 -0.10 149.00 160.00 7/18/2025 No 12 58 None
DKS Dicks Sporting Goods Inc Options Chain 12.60 14.50 13.55 0.08 0.46 -0.51 -0.10 172.40 170.00 7/18/2025 Yes 15 64 None
DASH DoorDash Inc - Class A Options Chain 13.40 13.65 13.53 0.06 0.38 -0.50 -0.12 200.87 210.00 7/18/2025 No 9 58 None
OKLO AltC Acquisition Corp - Class A Options Chain 13.25 13.70 13.48 0.25 1.26 -0.50 -0.09 48.87 55.00 7/18/2025 No 3 20 None
HCA HCA Healthcare Inc Options Chain 12.90 13.80 13.35 0.04 0.26 -0.44 -0.16 376.64 375.00 7/18/2025 No 12 61 None
ROK Rockwell Automation Inc Options Chain 12.10 14.50 13.30 0.04 0.25 -0.52 -0.12 306.30 310.00 7/18/2025 No 8 54 None
RDDT Reddit Inc - Class A Options Chain 13.10 13.35 13.23 0.13 0.71 -0.50 -0.10 98.32 105.00 7/18/2025 No 12 43 None
ZS Zscaler Inc Options Chain 12.40 13.75 13.08 0.05 0.40 -0.42 -0.15 252.82 250.00 7/18/2025 Yes 5 47 None
ANSS Ansys Inc Options Chain 8.00 18.00 13.00 0.04 0.28 -0.43 -0.16 342.17 340.00 7/18/2025 No 13 46 None
SEZL Sezzle Inc Options Chain 12.00 14.00 13.00 0.12 0.83 -0.43 -0.12 105.31 105.00 7/18/2025 No 5 20 None
AMGN AMGEN Inc Options Chain 11.90 14.00 12.95 0.05 0.33 -0.43 -0.14 271.66 270.00 7/18/2025 No 11 72 None
FTAI FTAI Aviation Ltd - Class A Options Chain 12.60 13.30 12.95 0.11 0.59 -0.52 -0.10 112.01 120.00 7/18/2025 No 7 54 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.90 13.90 12.90 0.05 0.42 -0.36 -0.18 289.96 280.00 7/18/2025 No 6 49 None
TSM Taiwan Semiconductor Manufacturing Options Chain 12.75 12.95 12.85 0.07 0.39 -0.50 -0.11 196.19 195.00 7/18/2025 Yes 24 73
Dividend Stock List
AVGO Broadcom Inc Options Chain 12.60 12.90 12.75 0.06 0.49 -0.38 -0.16 228.72 220.00 7/18/2025 Yes 8 66 None
PAYC Paycom Software Inc Options Chain 12.20 13.30 12.75 0.05 0.30 -0.49 -0.11 261.50 260.00 7/18/2025 No 15 52 None
ELF e.l.f. Beauty Inc Options Chain 12.40 13.10 12.75 0.14 0.69 -0.54 -0.09 82.78 90.00 7/18/2025 No 9 56 None
JPM JPMorgan Chase & Company Options Chain 12.65 12.85 12.75 0.05 0.26 -0.54 -0.09 260.67 265.00 7/18/2025 Yes 14 78 None
HD Home Depot Inc Options Chain 12.25 12.95 12.60 0.03 0.25 -0.45 -0.12 366.13 360.00 7/18/2025 No 8 58 None
ASND Ascendis Pharma A/S Options Chain 10.90 14.30 12.60 0.08 0.45 -0.50 -0.10 162.00 165.00 7/18/2025 No 7 43 None
CORT Corcept Therapeutics Inc Options Chain 12.10 12.90 12.50 0.15 0.72 -0.55 -0.08 76.09 85.00 7/18/2025 No 12 47 None
CAT Caterpillar Inc Options Chain 12.15 12.55 12.35 0.04 0.28 -0.42 -0.15 343.39 340.00 7/18/2025 No 12 71 None
RL Ralph Lauren Corp - Class A Options Chain 11.20 13.20 12.20 0.05 0.37 -0.42 -0.14 277.42 270.00 7/18/2025 No 18 68 None
COOP Mr. Cooper Group Inc Options Chain 10.10 14.20 12.15 0.09 0.46 -0.54 -0.09 127.50 135.00 7/18/2025 No 10 63 None
ROOT Root Inc - Class A Options Chain 11.60 12.60 12.10 0.10 0.75 -0.38 -0.13 130.00 125.00 7/18/2025 No 13 50 None
LEU Centrus Energy Corp - Class A Options Chain 11.60 12.60 12.10 0.11 0.78 -0.41 -0.12 93.17 110.00 7/18/2025 No 14 62 None
ORCL Oracle Corp Options Chain 11.90 12.25 12.08 0.08 0.42 -0.52 -0.09 157.31 160.00 7/18/2025 Yes 10 63 None
VRT Vertiv Holdings Co - Class A Options Chain 11.90 12.25 12.08 0.11 0.55 -0.55 -0.08 104.20 110.00 7/18/2025 No 8 58 None
EFX Equifax Inc Options Chain 10.90 13.10 12.00 0.05 0.33 -0.44 -0.13 263.41 260.00 7/18/2025 Yes 10 50 None
VST Vistra Corp Options Chain 11.70 12.20 11.95 0.08 0.57 -0.41 -0.13 154.72 155.00 7/18/2025 No 12 59 None
LIN Linde Plc. Options Chain 10.20 13.70 11.95 0.03 0.20 -0.43 -0.14 459.00 455.00 7/18/2025 No 12 68 None
SNOW Snowflake Inc - Class A Options Chain 11.20 12.70 11.95 0.06 0.36 -0.54 -0.13 203.18 205.00 7/3/2025 No 3 46 None
STZ Constellation Brands Inc - Class A Options Chain 11.00 12.90 11.95 0.06 0.33 -0.54 -0.09 184.76 190.00 7/18/2025 Yes 5 59 None
AON Aon plc. - Class A Options Chain 10.40 13.40 11.90 0.03 0.20 -0.50 -0.12 356.54 360.00 7/18/2025 No 10 67 None
HLT Hilton Worldwide Holdings Inc Options Chain 11.60 12.20 11.90 0.05 0.26 -0.54 -0.10 246.64 250.00 7/18/2025 No 10 61 None
AAPL Apple Inc Options Chain 11.70 11.85 11.78 0.06 0.32 -0.53 -0.10 195.27 200.00 7/18/2025 No 9 64 None
FSLR First Solar Inc Options Chain 11.60 11.90 11.75 0.07 0.60 -0.43 -0.17 156.60 157.50 7/3/2025 No 13 61 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 11.40 12.00 11.70 0.06 0.41 -0.43 -0.13 206.72 205.00 7/18/2025 Yes 10 68 None
SNOW Snowflake Inc - Class A Options Chain 10.85 12.50 11.68 0.06 0.37 -0.45 -0.12 203.18 200.00 7/18/2025 No 3 46 None
JBL Jabil Inc Options Chain 10.70 12.60 11.65 0.07 0.37 -0.53 -0.09 165.10 170.00 7/18/2025 Yes 11 53 None
COF Capital One Financial Corp Options Chain 11.50 11.80 11.65 0.06 0.33 -0.54 -0.09 188.56 190.00 7/18/2025 No 11 73 None
RBRK Rubrik Inc - Class A Options Chain 11.40 11.80 11.60 0.12 0.71 -0.48 -0.09 92.35 95.00 7/18/2025 No 3 20 None
WSM Williams-Sonoma Inc Options Chain 11.00 12.20 11.60 0.07 0.43 -0.49 -0.10 160.39 160.00 7/18/2025 No 15 66 None
TTWO Take-Two Interactive Software Inc Options Chain 11.40 11.70 11.55 0.05 0.27 -0.54 -0.09 226.01 230.00 7/18/2025 No 2 54 None
ADI Analog Devices Inc Options Chain 10.50 12.60 11.55 0.05 0.33 -0.55 -0.11 210.47 215.00 7/3/2025 No 9 69 None
APD Air Products & Chemicals Inc Options Chain 10.40 12.60 11.50 0.04 0.28 -0.48 -0.10 269.84 270.00 7/18/2025 No 10 60 None
HIMS Hims & Hers Health Inc - Class A Options Chain 11.40 11.55 11.48 0.19 0.99 -0.51 -0.08 53.52 60.00 7/18/2025 No 14 47 None
FUTU Futu Holdings Ltd Options Chain 11.15 11.70 11.43 0.10 0.57 -0.50 -0.09 111.62 115.00 7/18/2025 No 16 43 None
FDX Fedex Corp Options Chain 10.65 12.15 11.40 0.05 0.43 -0.45 -0.14 218.98 215.00 7/3/2025 Yes 14 65 None
ARM Options Chain 11.25 11.50 11.38 0.09 0.51 -0.49 -0.10 127.18 130.00 7/18/2025 No 3 22 None
FLUT Flutter Entertainment Plc Options Chain 10.50 12.10 11.30 0.05 0.34 -0.44 -0.13 240.98 240.00 7/18/2025 No 3 21 None
WDAY Workday Inc - Class A Options Chain 11.10 11.50 11.30 0.05 0.30 -0.48 -0.11 272.07 240.00 7/18/2025 Yes 5 51 None
TRGP Targa Resources Corp Options Chain 11.00 11.60 11.30 0.07 0.37 -0.53 -0.09 159.09 165.00 7/18/2025 No 9 65 None
AMZN Amazon.com Inc Options Chain 11.20 11.35 11.28 0.06 0.31 -0.52 -0.10 200.99 205.00 7/18/2025 No 15 64 None
NVDA NVIDIA Corp Options Chain 11.05 11.20 11.13 0.08 0.46 -0.52 -0.09 132.83 135.00 7/18/2025 Yes 15 61 None
WIX Wix.com Ltd Options Chain 10.00 12.20 11.10 0.07 0.38 -0.53 -0.09 154.99 155.00 7/18/2025 No 11 34 None
AXP American Express Company Options Chain 10.95 11.20 11.08 0.04 0.32 -0.40 -0.13 285.22 280.00 7/18/2025 Yes 14 69 None
DELL Dell Technologies Inc - Class C Options Chain 10.10 12.05 11.08 0.09 0.57 -0.55 -0.10 111.95 117.00 7/3/2025 Yes 15 65 None
CRL Charles River Laboratories International Inc Options Chain 9.40 12.50 10.95 0.08 0.44 -0.51 -0.08 135.60 140.00 7/18/2025 No 4 47 None
ODFL Old Dominion Freight Line Inc Options Chain 10.30 11.60 10.95 0.07 0.38 -0.52 -0.09 163.60 165.00 7/18/2025 No 11 54 None
THC Tenet Healthcare Corp Options Chain 10.10 11.70 10.90 0.07 0.41 -0.48 -0.09 161.33 165.00 7/18/2025 No 13 68 None
TEM Tempus AI Inc - Class A Options Chain 10.50 11.30 10.90 0.16 0.91 -0.55 -0.09 62.56 68.00 7/3/2025 No 3 21 None
SMLR Semler Scientific Inc Options Chain 9.90 11.80 10.85 0.22 1.13 -0.50 -0.08 44.93 50.00 7/18/2025 No 9 33 None
FIVE Five Below Inc Options Chain 10.10 11.50 10.80 0.10 0.55 -0.49 -0.09 109.07 110.00 7/18/2025 Yes 11 59 None
BA Boeing Company Options Chain 9.70 11.80 10.75 0.05 0.30 -0.49 -0.10 202.36 205.00 7/18/2025 No 5 41 None
VEEV Veeva Systems Inc - Class A Options Chain 10.00 11.40 10.70 0.05 0.36 -0.41 -0.13 235.53 230.00 7/18/2025 Yes 12 53 None
IQV IQVIA Holdings Inc Options Chain 10.00 11.40 10.70 0.08 0.47 -0.48 -0.09 138.04 140.00 7/18/2025 No 10 59 None
UHS Universal Health Services Inc - Class B Options Chain 9.60 11.70 10.65 0.06 0.31 -0.53 -0.08 186.65 190.00 7/18/2025 No 16 65 None
DKS Dicks Sporting Goods Inc Options Chain 10.30 10.90 10.60 0.06 0.45 -0.44 -0.10 172.40 165.00 7/18/2025 Yes 15 64 None
RGLD Royal Gold Inc Options Chain 9.00 12.10 10.55 0.06 0.29 -0.55 -0.08 176.73 185.00 7/18/2025 Yes 16 65 None
IONQ IonQ Inc Options Chain 10.40 10.65 10.53 0.21 1.12 -0.49 -0.07 45.79 50.00 7/18/2025 No 8 43 None
CB Chubb Ltd Options Chain 10.10 10.90 10.50 0.04 0.19 -0.54 -0.08 286.10 290.00 7/18/2025 No 15 68 None
ADI Analog Devices Inc Options Chain 10.30 10.60 10.45 0.05 0.33 -0.47 -0.09 210.47 210.00 7/18/2025 No 9 69 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.30 10.45 10.38 0.05 0.39 -0.43 -0.11 196.19 190.00 7/18/2025 Yes 24 73
Dividend Stock List
RDDT Reddit Inc - Class A Options Chain 10.20 10.55 10.38 0.10 0.71 -0.43 -0.10 98.32 100.00 7/18/2025 No 12 43 None
TEAM Atlassian Corporation - Class A Options Chain 10.10 10.60 10.35 0.05 0.45 -0.37 -0.13 208.37 200.00 7/18/2025 No 6 46 None
JPM JPMorgan Chase & Company Options Chain 10.25 10.45 10.35 0.04 0.27 -0.46 -0.09 260.67 260.00 7/18/2025 Yes 14 78 None
MOD Modine Manufacturing Company Options Chain 9.80 10.90 10.35 0.11 0.56 -0.53 -0.08 90.35 95.00 7/18/2025 No 9 56 None
WTW Willis Towers Watson Public Ltd Company Options Chain 8.80 11.80 10.30 0.03 0.21 -0.48 -0.10 308.07 310.00 7/18/2025 No 7 58 None
LRN Stride Inc Options Chain 9.90 10.70 10.30 0.07 0.40 -0.49 -0.10 154.39 155.00 7/18/2025 No 14 58 None
MTZ Mastec Inc Options Chain 9.80 10.70 10.25 0.07 0.40 -0.49 -0.09 150.77 155.00 7/18/2025 No 10 55 None
TXN Texas Instruments Inc Options Chain 10.05 10.40 10.23 0.06 0.33 -0.53 -0.08 180.21 180.00 7/18/2025 No 11 69 None
CRDO Credo Technology Group Holding Ltd Options Chain 9.90 10.50 10.20 0.16 0.88 -0.49 -0.08 60.78 65.00 7/18/2025 No 10 26 None
AMAT Applied Materials Inc Options Chain 10.05 10.25 10.15 0.06 0.38 -0.49 -0.09 157.51 160.00 7/18/2025 No 17 69 None
SYK Stryker Corp Options Chain 8.50 11.70 10.10 0.03 0.24 -0.38 -0.14 378.28 370.00 7/18/2025 No 8 64 None
ASND Ascendis Pharma A/S Options Chain 8.20 12.00 10.10 0.06 0.45 -0.43 -0.10 162.00 160.00 7/18/2025 No 7 43 None
LNG Cheniere Energy Inc Options Chain 9.90 10.30 10.10 0.04 0.29 -0.47 -0.10 228.51 230.00 7/18/2025 No 8 68 None
SFM Sprouts Farmers Market Inc Options Chain 9.60 10.60 10.10 0.06 0.39 -0.48 -0.09 161.77 165.00 7/18/2025 No 12 55 None
CMI Cummins Inc Options Chain 8.70 11.40 10.05 0.03 0.29 -0.38 -0.15 321.79 310.00 7/18/2025 No 13 68 None
IBM International Business Machines Corp Options Chain 9.90 10.20 10.05 0.04 0.25 -0.47 -0.10 258.37 260.00 7/18/2025 No 8 67 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 9.60 10.40 10.00 0.09 0.47 -0.53 -0.07 114.30 115.00 7/18/2025 Yes 11 63 None
PANW Palo Alto Networks Inc Options Chain 9.80 10.05 9.93 0.05 0.30 -0.51 -0.08 186.14 190.00 7/18/2025 No 10 58 None
V Visa Inc - Class A Options Chain 9.75 10.05 9.90 0.03 0.23 -0.40 -0.12 357.97 350.00 7/18/2025 No 11 68 None
SE Sea Ltd Options Chain 9.70 10.05 9.88 0.06 0.38 -0.47 -0.09 160.69 165.00 7/18/2025 No 9 51 None
CLS Celestica Inc Options Chain 8.90 10.80 9.85 0.08 0.66 -0.44 -0.13 118.32 119.00 7/3/2025 No 8 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 9.50 10.20 9.85 0.13 0.73 -0.55 -0.09 73.17 78.00 7/3/2025 Yes 20 64
Growth Stock List
GE General Electric Company Options Chain 9.45 10.20 9.83 0.04 0.30 -0.50 -0.12 230.27 235.00 7/3/2025 No 9 64 None
CEP Cantor Equity Partners Inc - Class A Options Chain 9.30 10.20 9.75 0.22 1.54 -0.37 -0.07 46.50 45.00 7/18/2025 No 3 19 None
SAP Sap SE Options Chain 9.50 10.00 9.75 0.03 0.28 -0.39 -0.13 299.84 290.00 7/18/2025 No 14 65 None
AMD Advanced Micro Devices Inc Options Chain 9.70 9.80 9.75 0.08 0.43 -0.55 -0.07 110.31 115.00 7/18/2025 No 14 55 None
SHW Sherwin-Williams Company Options Chain 7.70 11.50 9.60 0.03 0.22 -0.41 -0.13 352.94 350.00 7/18/2025 No 12 60 None
TMDX Transmedics Group Inc Options Chain 9.30 9.90 9.60 0.08 0.48 -0.47 -0.09 123.34 125.00 7/18/2025 No 9 49 None
RGEN Repligen Corp Options Chain 9.10 10.00 9.55 0.08 0.48 -0.48 -0.09 120.45 120.00 7/18/2025 No 11 46 None
TKO Options Chain 8.20 10.90 9.55 0.06 0.35 -0.50 -0.08 157.72 160.00 7/18/2025 No 3 21 None
GLOB Globant S.A. Options Chain 8.10 11.00 9.55 0.09 0.45 -0.54 -0.07 105.37 105.00 7/18/2025 No 12 54 None
SHOP Shopify Inc - Class A Options Chain 9.05 9.95 9.50 0.09 0.48 -0.52 -0.07 103.29 105.00 7/18/2025 No 14 51 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.40 9.55 9.48 0.08 0.60 -0.40 -0.11 122.29 120.00 7/18/2025 No 11 51 None
XPO XPO Inc Options Chain 9.20 9.70 9.45 0.08 0.46 -0.50 -0.08 118.78 120.00 7/18/2025 No 11 48 None
APO Apollo Global Management Inc - Class A (New) Options Chain 9.30 9.60 9.45 0.07 0.37 -0.54 -0.07 130.87 135.00 7/18/2025 No 13 69 None
NNE Nano Nuclear Energy Inc Options Chain 9.20 9.70 9.45 0.24 1.14 -0.54 -0.05 35.86 40.00 7/18/2025 No 3 20 None
MCD McDonald`s Corp Options Chain 9.10 9.75 9.43 0.03 0.19 -0.49 -0.08 314.31 315.00 7/18/2025 No 8 66 None
COF Capital One Financial Corp Options Chain 8.90 9.90 9.40 0.05 0.35 -0.45 -0.10 188.56 185.00 7/18/2025 No 11 73 None
BX Blackstone Inc Options Chain 8.85 9.95 9.40 0.07 0.36 -0.53 -0.08 136.12 140.00 7/18/2025 Yes 11 67 None
EXPE Expedia Group Inc Options Chain 9.25 9.50 9.38 0.06 0.37 -0.48 -0.08 160.71 160.00 7/18/2025 No 18 51 None
LOW Lowe`s Cos. Inc Options Chain 8.90 9.85 9.38 0.04 0.27 -0.53 -0.11 223.75 225.00 7/3/2025 No 11 55 None
AAPL Apple Inc Options Chain 9.25 9.45 9.35 0.05 0.33 -0.45 -0.10 195.27 195.00 7/18/2025 No 9 64 None
LHX L3Harris Technologies Inc Options Chain 8.80 9.90 9.35 0.04 0.22 -0.52 -0.08 239.19 240.00 7/18/2025 No 13 72 None
MTB M & T Bank Corp Options Chain 8.10 10.50 9.30 0.05 0.32 -0.49 -0.07 180.61 180.00 7/18/2025 Yes 14 79 None
DHR Danaher Corp Options Chain 9.10 9.30 9.20 0.05 0.33 -0.46 -0.09 187.48 185.00 7/18/2025 No 10 61 None
FERG Ferguson Plc. Options Chain 8.10 10.30 9.20 0.05 0.30 -0.52 -0.07 179.30 180.00 7/18/2025 No 11 66 None
JBL Jabil Inc Options Chain 8.30 10.00 9.15 0.06 0.38 -0.44 -0.10 165.10 165.00 7/18/2025 Yes 11 53 None
TMUS T-Mobile US Inc Options Chain 8.55 9.75 9.15 0.04 0.25 -0.52 -0.10 240.82 245.00 7/3/2025 No 12 72 None
GRAL GRAIL Inc Options Chain 8.20 10.10 9.15 0.20 0.98 -0.54 -0.05 38.77 45.00 7/18/2025 No 10 36 None
ORCL Oracle Corp Options Chain 8.60 9.65 9.13 0.06 0.43 -0.44 -0.10 157.31 155.00 7/18/2025 Yes 10 63 None
WSM Williams-Sonoma Inc Options Chain 8.20 10.00 9.10 0.06 0.44 -0.42 -0.10 160.39 155.00 7/18/2025 No 15 66 None
GE General Electric Company Options Chain 9.00 9.20 9.10 0.04 0.30 -0.42 -0.11 230.27 230.00 7/18/2025 No 9 64 None
ROK Rockwell Automation Inc Options Chain 8.10 10.00 9.05 0.03 0.26 -0.39 -0.13 306.30 300.00 7/18/2025 No 8 54 None
MU Micron Technology Inc Options Chain 8.75 9.30 9.03 0.09 0.58 -0.53 -0.09 94.83 97.00 7/3/2025 Yes 16 66 None
NRG NRG Energy Inc Options Chain 8.80 9.20 9.00 0.06 0.44 -0.41 -0.11 155.29 155.00 7/18/2025 No 14 62 None
COR Options Chain 8.30 9.70 9.00 0.03 0.24 -0.42 -0.11 292.35 290.00 7/18/2025 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 8.00 10.00 9.00 0.06 0.37 -0.47 -0.08 160.29 160.00 7/18/2025 No 7 62 None
DASH DoorDash Inc - Class A Options Chain 8.85 9.05 8.95 0.04 0.39 -0.37 -0.12 200.87 200.00 7/18/2025 No 9 58 None
NET Cloudflare Inc - Class A Options Chain 8.80 9.10 8.95 0.06 0.45 -0.40 -0.11 158.21 155.00 7/18/2025 No 4 51 None
UNP Union Pacific Corp Options Chain 8.80 9.10 8.95 0.04 0.22 -0.55 -0.06 222.87 225.00 7/18/2025 No 12 64 None
AMZN Amazon.com Inc Options Chain 8.85 9.00 8.93 0.04 0.32 -0.44 -0.10 200.99 200.00 7/18/2025 No 15 64 None
ESTC Elastic N.V Options Chain 8.10 9.70 8.90 0.09 0.54 -0.49 -0.08 93.10 95.00 7/18/2025 No 7 44 None
BIIB Biogen Inc Options Chain 8.40 9.40 8.90 0.07 0.37 -0.54 -0.07 125.81 130.00 7/18/2025 No 14 65 None
SMR Options Chain 7.75 10.00 8.88 0.25 1.25 -0.54 -0.05 30.24 35.00 7/18/2025 No 3 20 None
RBRK Rubrik Inc - Class A Options Chain 8.60 9.10 8.85 0.10 0.72 -0.40 -0.09 92.35 90.00 7/18/2025 No 3 20 None
ARM Options Chain 8.70 8.95 8.83 0.07 0.52 -0.41 -0.10 127.18 125.00 7/18/2025 No 3 22 None
JBHT J.B. Hunt Transport Services Inc Options Chain 7.00 10.60 8.80 0.06 0.37 -0.50 -0.08 139.03 140.00 7/18/2025 Yes 12 58 None
ABBV Abbvie Inc Options Chain 8.60 8.95 8.78 0.05 0.27 -0.52 -0.07 183.26 185.00 7/18/2025 No 8 63 None
THC Tenet Healthcare Corp Options Chain 7.40 10.10 8.75 0.05 0.43 -0.39 -0.10 161.33 160.00 7/18/2025 No 13 68 None
TRGP Targa Resources Corp Options Chain 8.50 9.00 8.75 0.05 0.38 -0.44 -0.10 159.09 160.00 7/18/2025 No 9 65 None
DECK Deckers Outdoor Corp Options Chain 8.60 8.90 8.75 0.08 0.44 -0.53 -0.07 126.09 105.00 7/18/2025 No 15 68 None
MTZ Mastec Inc Options Chain 7.60 9.80 8.70 0.06 0.44 -0.41 -0.10 150.77 150.00 7/18/2025 No 10 55 None
FUTU Futu Holdings Ltd Options Chain 8.55 8.85 8.70 0.08 0.57 -0.42 -0.09 111.62 110.00 7/18/2025 No 16 43 None
EAT Brinker International Inc Options Chain 8.40 8.90 8.65 0.06 0.48 -0.38 -0.11 149.00 150.00 7/18/2025 No 12 58 None
KKR KKR & Co. Inc Options Chain 8.50 8.80 8.65 0.07 0.41 -0.51 -0.07 118.20 120.00 7/18/2025 No 9 62 None
PDD PDD Holdings Inc Options Chain 7.00 10.30 8.65 0.07 0.43 -0.53 -0.09 119.80 123.00 7/3/2025 No 18 41 None
WIX Wix.com Ltd Options Chain 7.80 9.40 8.60 0.06 0.39 -0.45 -0.09 154.99 150.00 7/18/2025 No 11 34 None
NVDA NVIDIA Corp Options Chain 8.45 8.60 8.53 0.07 0.47 -0.43 -0.09 132.83 130.00 7/18/2025 Yes 15 61 None
PAYC Paycom Software Inc Options Chain 7.50 9.50 8.50 0.03 0.32 -0.36 -0.11 261.50 250.00 7/18/2025 No 15 52 None
FTAI FTAI Aviation Ltd - Class A Options Chain 7.60 9.40 8.50 0.07 0.64 -0.44 -0.13 112.01 114.00 6/27/2025 No 7 54 None
DG Dollar General Corp Options Chain 8.40 8.60 8.50 0.08 0.41 -0.55 -0.06 100.64 105.00 7/18/2025 Yes 11 62 None
VERA Vera Therapeutics Inc - Class A Options Chain 6.40 10.50 8.45 0.34 1.55 -0.55 -0.04 19.63 25.00 7/18/2025 No 9 37 None
LITE Lumentum Holdings Inc Options Chain 8.30 8.60 8.45 0.11 0.53 -0.55 -0.06 75.88 80.00 7/18/2025 No 5 45 None
OKTA Okta Inc - Class A Options Chain 8.15 8.70 8.43 0.07 0.58 -0.45 -0.13 123.91 123.00 6/27/2025 Yes 9 51 None
GOOGL Alphabet Inc - Class A Options Chain 8.35 8.50 8.43 0.05 0.31 -0.49 -0.08 170.87 170.00 7/18/2025 No 16 71 None
ODFL Old Dominion Freight Line Inc Options Chain 8.00 8.80 8.40 0.05 0.38 -0.43 -0.09 163.60 160.00 7/18/2025 No 11 54 None
BLDR Builders Firstsource Inc Options Chain 8.20 8.60 8.40 0.08 0.49 -0.46 -0.09 108.33 110.00 7/18/2025 No 9 66 None
AKRO Akero Therapeutics Inc Options Chain 6.00 10.80 8.40 0.17 0.92 -0.50 -0.06 46.36 50.00 7/18/2025 No 8 48 None
FNV Franco-Nevada Corporation Options Chain 8.10 8.60 8.35 0.05 0.28 -0.51 -0.07 164.03 170.00 7/18/2025 No 14 62 None
DOV Dover Corp Options Chain 7.50 9.20 8.35 0.05 0.26 -0.53 -0.06 179.85 180.00 7/18/2025 No 13 66 None
UHS Universal Health Services Inc - Class B Options Chain 7.10 9.50 8.30 0.04 0.32 -0.44 -0.09 186.65 185.00 7/18/2025 No 16 65 None
GME Gamestop Corporation - Class A Options Chain 7.95 8.65 8.30 0.22 1.01 -0.55 -0.05 30.86 38.00 7/18/2025 Yes 14 37 None
MRVL Marvell Technology Inc Options Chain 8.20 8.40 8.30 0.13 0.63 -0.55 -0.06 61.85 65.00 7/18/2025 Yes 7 50 None
TM Toyota Motor Corporation Options Chain 7.90 8.60 8.25 0.04 0.26 -0.51 -0.08 182.82 185.00 7/18/2025 No 17 64 None
BPMC Blueprint Medicines Corp Options Chain 6.20 10.20 8.20 0.08 0.41 -0.53 -0.06 101.50 105.00 7/18/2025 No 6 39 None
ABNB Airbnb Inc - Class A Options Chain 8.10 8.30 8.20 0.06 0.34 -0.53 -0.07 126.72 130.00 7/18/2025 No 11 52 None
CB Chubb Ltd Options Chain 7.80 8.40 8.10 0.03 0.20 -0.45 -0.09 286.10 285.00 7/18/2025 No 15 68 None
VRSN Verisign Inc Options Chain 6.90 9.30 8.10 0.03 0.20 -0.46 -0.11 281.86 280.00 7/18/2025 No 10 56 None
GL Globe Life Inc Options Chain 7.20 9.00 8.10 0.06 0.35 -0.55 -0.05 119.56 125.00 7/18/2025 No 13 65 None
RGLD Royal Gold Inc Options Chain 7.60 8.50 8.05 0.04 0.30 -0.46 -0.08 176.73 180.00 7/18/2025 Yes 16 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.50 8.55 8.03 0.12 0.70 -0.55 -0.07 64.77 67.00 7/3/2025 No 12 59 None
QBTS D-Wave Quantum Inc Options Chain 7.90 8.10 8.00 0.33 1.53 -0.54 -0.04 19.04 24.00 7/18/2025 No 6 25 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 7.40 8.60 8.00 0.20 0.98 -0.54 -0.05 35.51 40.00 7/18/2025 No 10 35 None
TMUS T-Mobile US Inc Options Chain 7.85 8.10 7.98 0.03 0.26 -0.42 -0.09 240.82 240.00 7/18/2025 No 12 72 None
JAZZ Jazz Pharmaceuticals plc Options Chain 6.00 9.90 7.95 0.07 0.44 -0.49 -0.07 107.81 110.00 7/18/2025 No 15 58 None
INSM Insmed Inc Options Chain 7.10 8.80 7.95 0.11 0.64 -0.50 -0.06 66.16 70.00 7/18/2025 No 4 46 None
HII Huntington Ingalls Industries Inc Options Chain 7.00 8.80 7.90 0.04 0.30 -0.40 -0.09 224.49 220.00 7/18/2025 No 11 65 None
LRN Stride Inc Options Chain 7.60 8.20 7.90 0.05 0.41 -0.41 -0.10 154.39 150.00 7/18/2025 No 14 58 None
GOOG Alphabet Inc - Class C Options Chain 7.85 7.95 7.90 0.05 0.31 -0.47 -0.08 171.98 170.00 7/18/2025 No 16 71 None
UAL United Airlines Holdings Inc Options Chain 7.70 8.05 7.88 0.10 0.56 -0.51 -0.06 76.00 77.50 7/18/2025 Yes 15 64 None
AON Aon plc. - Class A Options Chain 6.70 9.00 7.85 0.02 0.21 -0.36 -0.13 356.54 350.00 7/18/2025 No 10 67 None
LOW Lowe`s Cos. Inc Options Chain 7.60 8.10 7.85 0.04 0.26 -0.43 -0.09 223.75 220.00 7/18/2025 No 11 55 None
PRTA Prothena Corporation plc Options Chain 7.10 8.60 7.85 0.63 3.14 -0.55 -0.02 6.55 12.50 7/18/2025 No 16 43
Small Cap Stock List
MS Morgan Stanley Options Chain 7.80 7.90 7.85 0.06 0.31 -0.55 -0.06 126.26 130.00 7/18/2025 Yes 14 76 None
IQV IQVIA Holdings Inc Options Chain 5.80 9.80 7.80 0.06 0.45 -0.40 -0.09 138.04 135.00 7/18/2025 No 10 59 None
TXN Texas Instruments Inc Options Chain 7.65 7.95 7.80 0.04 0.33 -0.43 -0.09 180.21 175.00 7/18/2025 No 11 69 None
BNTX BioNTech SE Options Chain 7.20 8.40 7.80 0.08 0.48 -0.47 -0.08 98.68 100.00 7/18/2025 No 9 45 None
LDOS Leidos Holdings Inc Options Chain 7.10 8.50 7.80 0.05 0.28 -0.53 -0.06 158.30 155.00 7/18/2025 No 15 66 None
ANET Arista Networks Inc Options Chain 7.70 7.90 7.80 0.08 0.42 -0.55 -0.06 91.20 95.00 7/18/2025 No 12 61 None
SFM Sprouts Farmers Market Inc Options Chain 7.30 8.20 7.75 0.05 0.39 -0.39 -0.09 161.77 160.00 7/18/2025 No 12 55 None
AMAT Applied Materials Inc Options Chain 7.70 7.80 7.75 0.05 0.39 -0.41 -0.09 157.51 155.00 7/18/2025 No 17 69 None
DOCU DocuSign Inc Options Chain 7.55 7.95 7.75 0.09 0.48 -0.53 -0.05 86.53 87.50 7/18/2025 Yes 12 51 None
CRL Charles River Laboratories International Inc Options Chain 6.70 8.70 7.70 0.06 0.42 -0.42 -0.09 135.60 135.00 7/18/2025 No 4 47 None
QCOM Qualcomm Inc Options Chain 7.65 7.75 7.70 0.05 0.35 -0.47 -0.07 147.37 145.00 7/18/2025 No 14 67 None
BABA Alibaba Group Holding Ltd Options Chain 6.70 8.70 7.70 0.06 0.39 -0.55 -0.06 120.73 123.00 7/3/2025 No 18 39 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.20 8.15 7.68 0.16 1.28 -0.39 -0.10 48.87 48.00 7/3/2025 No 3 20 None
CORT Corcept Therapeutics Inc Options Chain 6.60 8.70 7.65 0.10 0.79 -0.37 -0.08 76.09 75.00 7/18/2025 No 12 47 None
WDAY Workday Inc - Class A Options Chain 7.10 8.20 7.65 0.03 0.31 -0.40 -0.13 272.07 235.00 7/3/2025 Yes 5 51 None
ARQQ Arqit Quantum Inc Options Chain 7.30 8.00 7.65 0.31 1.54 -0.49 -0.02 25.11 25.00 7/18/2025 No 8 29 None
H Hyatt Hotels Corporation - Class A Options Chain 6.70 8.60 7.65 0.06 0.33 -0.51 -0.07 127.54 130.00 7/18/2025 No 13 63 None
PM Philip Morris International Inc Options Chain 7.50 7.80 7.65 0.04 0.24 -0.53 -0.06 175.23 180.00 7/18/2025 No 10 67 None
DRI Darden Restaurants Inc Options Chain 7.40 7.80 7.60 0.04 0.31 -0.40 -0.08 203.88 200.00 7/18/2025 Yes 12 68 None
TWLO Twilio Inc Class A Options Chain 7.25 7.95 7.60 0.07 0.40 -0.48 -0.07 115.88 115.00 7/18/2025 No 8 50 None
GNRC Generac Holdings Inc Options Chain 7.30 7.90 7.60 0.06 0.37 -0.49 -0.07 123.87 125.00 7/18/2025 No 13 53 None
AEM Agnico Eagle Mines Ltd Options Chain 7.50 7.70 7.60 0.06 0.36 -0.52 -0.06 117.62 120.00 7/18/2025 No 15 72 None
ITT ITT Inc Options Chain 7.00 8.20 7.60 0.05 0.27 -0.54 -0.06 148.26 150.00 7/18/2025 No 15 61 None
DELL Dell Technologies Inc - Class C Options Chain 7.50 7.60 7.55 0.07 0.52 -0.41 -0.09 111.95 110.00 7/18/2025 Yes 15 65 None
PVH PVH Corp Options Chain 7.40 7.70 7.55 0.09 0.49 -0.51 -0.06 83.32 85.00 7/18/2025 Yes 13 68 None
NUE Nucor Corp Options Chain 7.40 7.70 7.55 0.07 0.40 -0.51 -0.06 110.69 110.00 7/18/2025 No 16 70 None
AME Ametek Inc Options Chain 6.50 8.60 7.55 0.04 0.24 -0.52 -0.06 177.64 180.00 7/18/2025 No 14 66 None
WCN Waste Connections Inc Options Chain 6.20 8.90 7.55 0.04 0.21 -0.53 -0.07 194.91 200.00 7/18/2025 No 8 62 None
PANW Palo Alto Networks Inc Options Chain 7.45 7.60 7.53 0.04 0.31 -0.42 -0.09 186.14 185.00 7/18/2025 No 10 58 None
GILD Gilead Sciences Inc Options Chain 7.40 7.65 7.53 0.07 0.36 -0.54 -0.05 106.74 110.00 7/18/2025 No 13 72 None
HLT Hilton Worldwide Holdings Inc Options Chain 7.30 7.70 7.50 0.03 0.28 -0.37 -0.10 246.64 240.00 7/18/2025 No 10 61 None
SE Sea Ltd Options Chain 7.40 7.60 7.50 0.05 0.39 -0.39 -0.09 160.69 160.00 7/18/2025 No 9 51 None
FIVE Five Below Inc Options Chain 6.90 8.10 7.50 0.07 0.54 -0.41 -0.09 109.07 105.00 7/18/2025 Yes 11 59 None
ZTS Zoetis Inc - Class A Options Chain 6.40 8.60 7.50 0.05 0.26 -0.52 -0.07 161.97 165.00 7/18/2025 No 12 60 None
APD Air Products & Chemicals Inc Options Chain 6.10 8.80 7.45 0.03 0.29 -0.34 -0.10 269.84 260.00 7/18/2025 No 10 60 None
RMD Resmed Inc Options Chain 7.10 7.80 7.45 0.03 0.25 -0.41 -0.10 245.49 240.00 7/18/2025 No 17 56 None
MMC Marsh & McLennan Cos. Inc Options Chain 6.80 8.10 7.45 0.03 0.21 -0.47 -0.08 228.47 230.00 7/18/2025 Yes 11 65 None
COHR Options Chain 7.30 7.60 7.45 0.09 0.57 -0.47 -0.07 78.46 80.00 7/18/2025 No 3 21 None
IBM International Business Machines Corp Options Chain 6.80 8.05 7.43 0.03 0.26 -0.39 -0.10 258.37 255.00 7/18/2025 No 8 67 None
CRDO Credo Technology Group Holding Ltd Options Chain 7.00 7.80 7.40 0.12 0.89 -0.39 -0.08 60.78 60.00 7/18/2025 No 10 26 None
MKSI MKS Instruments Inc Options Chain 6.30 8.50 7.40 0.09 0.53 -0.48 -0.06 84.89 85.00 7/18/2025 No 16 57 None
SN Options Chain 6.40 8.40 7.40 0.08 0.40 -0.53 -0.06 94.36 97.50 7/18/2025 No 3 20 None
AMT American Tower Corp Options Chain 7.00 7.70 7.35 0.03 0.25 -0.45 -0.07 211.86 210.00 7/18/2025 No 11 62 None
KEYS Keysight Technologies Inc Options Chain 6.40 8.30 7.35 0.05 0.31 -0.46 -0.07 161.74 160.00 7/18/2025 No 10 56 None
CIEN CIENA Corp Options Chain 7.20 7.50 7.35 0.09 0.51 -0.51 -0.06 80.12 82.50 7/18/2025 Yes 4 49 None
ELF e.l.f. Beauty Inc Options Chain 7.05 7.55 7.30 0.09 0.71 -0.38 -0.09 82.78 80.00 7/18/2025 No 9 56 None
IONQ IonQ Inc Options Chain 7.20 7.40 7.30 0.16 1.10 -0.40 -0.07 45.79 45.00 7/18/2025 No 8 43 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.90 7.70 7.30 0.07 0.47 -0.43 -0.08 114.30 110.00 7/18/2025 Yes 11 63 None
PTC PTC Inc Options Chain 6.50 8.10 7.30 0.04 0.27 -0.49 -0.07 170.37 170.00 7/18/2025 No 8 59 None
LEN Lennar Corp - Class A Options Chain 7.00 7.60 7.30 0.07 0.42 -0.54 -0.08 105.29 108.00 7/3/2025 Yes 16 65 None
QURE uniQure N.V. Options Chain 6.60 8.00 7.30 0.36 1.71 -0.55 -0.03 15.23 20.00 7/18/2025 Yes 9 33 None
TMDX Transmedics Group Inc Options Chain 7.00 7.50 7.25 0.06 0.49 -0.39 -0.09 123.34 120.00 7/18/2025 No 9 49 None
VRT Vertiv Holdings Co - Class A Options Chain 6.85 7.65 7.25 0.07 0.59 -0.45 -0.11 104.20 104.00 6/27/2025 No 8 58 None
NTNX Nutanix Inc - Class A Options Chain 7.10 7.40 7.25 0.09 0.48 -0.52 -0.06 79.86 82.50 7/18/2025 Yes 5 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 7.00 7.50 7.25 0.08 0.41 -0.54 -0.05 85.55 92.50 7/18/2025 No 11 56 None
CAVA Options Chain 7.15 7.25 7.20 0.08 0.51 -0.48 -0.06 83.43 85.00 7/18/2025 No 3 21 None
DGX Quest Diagnostics Inc Options Chain 5.60 8.80 7.20 0.04 0.23 -0.55 -0.04 169.62 175.00 7/18/2025 No 14 67 None
EXPE Expedia Group Inc Options Chain 7.10 7.25 7.18 0.05 0.38 -0.39 -0.08 160.71 155.00 7/18/2025 No 18 51 None
MCD McDonald`s Corp Options Chain 7.05 7.30 7.18 0.02 0.19 -0.41 -0.08 314.31 310.00 7/18/2025 No 8 66 None
VLO Valero Energy Corp Options Chain 7.05 7.30 7.18 0.06 0.34 -0.49 -0.07 128.72 130.00 7/18/2025 No 10 65 None
TKO Options Chain 5.70 8.60 7.15 0.05 0.36 -0.41 -0.08 157.72 155.00 7/18/2025 No 3 21 None
ECL Ecolab Inc Options Chain 6.30 8.00 7.15 0.03 0.20 -0.44 -0.08 259.66 260.00 7/18/2025 No 12 64 None
STX Seagate Technology Holdings Plc Options Chain 7.00 7.30 7.15 0.06 0.34 -0.53 -0.05 108.86 115.00 7/18/2025 No 16 66 None
NBIS Nebius Group N.V. - Class A Options Chain 7.00 7.30 7.15 0.17 0.86 -0.53 -0.05 38.59 42.00 7/18/2025 No 3 20 None
DLTR Dollar Tree Inc Options Chain 7.05 7.20 7.13 0.08 0.46 -0.50 -0.06 89.97 90.00 7/18/2025 No 7 57 None
TEM Tempus AI Inc - Class A Options Chain 6.90 7.30 7.10 0.12 0.88 -0.39 -0.07 62.56 60.00 7/18/2025 No 3 21 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.60 7.60 7.10 0.10 0.75 -0.44 -0.09 73.17 73.00 7/3/2025 Yes 20 64
Growth Stock List
DHR Danaher Corp Options Chain 6.90 7.20 7.05 0.04 0.34 -0.38 -0.09 187.48 180.00 7/18/2025 No 10 61 None
RGEN Repligen Corp Options Chain 6.70 7.40 7.05 0.06 0.49 -0.39 -0.09 120.45 115.00 7/18/2025 No 11 46 None
FERG Ferguson Plc. Options Chain 5.80 8.30 7.05 0.04 0.31 -0.42 -0.07 179.30 175.00 7/18/2025 No 11 66 None
AMD Advanced Micro Devices Inc Options Chain 7.00 7.10 7.05 0.06 0.44 -0.44 -0.07 110.31 110.00 7/18/2025 No 14 55 None
LYV Live Nation Entertainment Inc Options Chain 6.50 7.60 7.05 0.05 0.34 -0.45 -0.08 144.43 145.00 7/18/2025 No 11 51 None
FI Fiserv Inc Options Chain 6.90 7.20 7.05 0.04 0.29 -0.47 -0.07 161.55 160.00 7/18/2025 No 9 68 None
HON Honeywell International Inc Options Chain 6.40 7.70 7.05 0.03 0.20 -0.53 -0.09 223.63 225.00 7/3/2025 No 12 70 None
TER Teradyne Inc Options Chain 6.70 7.40 7.05 0.09 0.46 -0.54 -0.05 78.49 80.00 7/18/2025 No 18 57 None
TTD Trade Desk Inc - Class A Options Chain 6.90 7.15 7.03 0.09 0.45 -0.55 -0.05 74.33 77.50 7/18/2025 No 10 48 None
MMM 3M Company Options Chain 6.90 7.10 7.00 0.05 0.27 -0.51 -0.06 149.78 150.00 7/18/2025 No 14 69 None
TEL TE Connectivity plc Options Chain 5.00 9.00 7.00 0.04 0.24 -0.53 -0.06 158.91 160.00 7/18/2025 No 12 65 None
XPO XPO Inc Options Chain 6.70 7.20 6.95 0.06 0.47 -0.40 -0.09 118.78 115.00 7/18/2025 No 11 48 None
BNTX BioNTech SE Options Chain 6.50 7.40 6.95 0.07 0.51 -0.42 -0.08 98.68 97.50 7/18/2025 No 9 45 None
APO Apollo Global Management Inc - Class A (New) Options Chain 6.80 7.10 6.95 0.05 0.38 -0.43 -0.08 130.87 130.00 7/18/2025 No 13 69 None
VRNA Verona Pharma Plc Options Chain 5.50 8.40 6.95 0.09 0.61 -0.45 -0.06 72.69 75.00 7/18/2025 No 7 43 None
WLK Westlake Corporation Options Chain 6.00 7.90 6.95 0.09 0.47 -0.54 -0.05 72.34 75.00 7/18/2025 No 14 67 None
BWXT BWX Technologies Inc Options Chain 5.30 8.50 6.90 0.06 0.37 -0.47 -0.06 119.49 120.00 7/18/2025 No 12 61 None
MU Micron Technology Inc Options Chain 6.65 7.10 6.88 0.07 0.58 -0.44 -0.09 94.83 93.00 7/3/2025 Yes 16 66 None
STZ Constellation Brands Inc - Class A Options Chain 6.70 7.00 6.85 0.04 0.34 -0.37 -0.10 184.76 180.00 7/18/2025 Yes 5 59 None
COOP Mr. Cooper Group Inc Options Chain 4.80 8.90 6.85 0.05 0.46 -0.38 -0.09 127.50 125.00 7/18/2025 No 10 63 None
TTWO Take-Two Interactive Software Inc Options Chain 6.70 7.00 6.85 0.03 0.28 -0.38 -0.10 226.01 220.00 7/18/2025 No 2 54 None
PRCT Procept BioRobotics Corp Options Chain 6.00 7.70 6.85 0.11 0.63 -0.53 -0.05 57.72 60.00 7/18/2025 No 10 45 None
BX Blackstone Inc Options Chain 6.50 7.15 6.83 0.05 0.37 -0.42 -0.08 136.12 135.00 7/18/2025 Yes 11 67 None
MATX Matson Inc Options Chain 6.10 7.50 6.80 0.06 0.40 -0.46 -0.07 110.79 110.00 7/18/2025 No 17 58 None
A Agilent Technologies Inc Options Chain 6.60 6.90 6.75 0.06 0.37 -0.50 -0.06 108.53 110.00 7/18/2025 Yes 12 60 None
CME CME Group Inc - Class A Options Chain 5.90 7.50 6.70 0.02 0.20 -0.41 -0.08 282.00 280.00 7/18/2025 No 14 76 None
BDX Becton Dickinson & Company Options Chain 6.50 6.90 6.70 0.04 0.28 -0.45 -0.07 171.38 170.00 7/18/2025 No 12 63 None
GLOB Globant S.A. Options Chain 4.80 8.50 6.65 0.07 0.44 -0.43 -0.07 105.37 100.00 7/18/2025 No 12 54 None
INSM Insmed Inc Options Chain 6.00 7.30 6.65 0.10 0.65 -0.44 -0.06 66.16 67.50 7/18/2025 No 4 46 None
STLD Steel Dynamics Inc Options Chain 5.40 7.90 6.65 0.05 0.35 -0.47 -0.06 129.89 125.00 7/18/2025 Yes 10 68 None
DHI D.R. Horton Inc Options Chain 6.50 6.80 6.65 0.06 0.34 -0.48 -0.06 118.90 120.00 7/18/2025 Yes 13 70 None
NTES NetEase Inc Options Chain 6.50 6.80 6.65 0.06 0.34 -0.49 -0.05 119.02 120.00 7/18/2025 No 22 33
Dividend Stock List
ALB Albemarle Corp Options Chain 6.50 6.80 6.65 0.11 0.59 -0.53 -0.05 57.61 60.00 7/18/2025 No 9 63 None
CAH Cardinal Health Inc Options Chain 6.50 6.80 6.65 0.04 0.24 -0.54 -0.05 152.75 155.00 7/18/2025 No 16 55 None
BA Boeing Company Options Chain 6.30 6.95 6.63 0.03 0.31 -0.41 -0.11 202.36 200.00 7/3/2025 No 5 41 None
DDOG Datadog Inc - Class A Options Chain 6.55 6.70 6.63 0.06 0.38 -0.46 -0.07 115.67 115.00 7/18/2025 No 8 47 None
SHOP Shopify Inc - Class A Options Chain 6.50 6.70 6.60 0.07 0.49 -0.41 -0.07 103.29 100.00 7/18/2025 No 14 51 None
UNP Union Pacific Corp Options Chain 6.40 6.80 6.60 0.03 0.23 -0.44 -0.07 222.87 220.00 7/18/2025 No 12 64 None
INOD Innodata Inc Options Chain 6.40 6.80 6.60 0.16 0.81 -0.54 -0.04 36.15 40.00 7/18/2025 No 16 49 None
WTW Willis Towers Watson Public Ltd Company Options Chain 5.20 7.90 6.55 0.02 0.23 -0.35 -0.11 308.07 300.00 7/18/2025 No 7 58 None
BABA Alibaba Group Holding Ltd Options Chain 6.50 6.60 6.55 0.05 0.36 -0.46 -0.06 120.73 120.00 7/18/2025 No 18 39 None
DVA DaVita Inc Options Chain 5.50 7.60 6.55 0.05 0.31 -0.50 -0.06 138.52 140.00 7/18/2025 No 12 50 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 6.10 7.00 6.55 0.06 0.33 -0.52 -0.05 107.79 110.00 7/18/2025 No 15 63 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.50 6.60 6.55 0.12 0.63 -0.54 -0.05 49.30 52.50 7/18/2025 No 4 43 None
ABBV Abbvie Inc Options Chain 6.35 6.70 6.53 0.04 0.27 -0.42 -0.07 183.26 180.00 7/18/2025 No 8 63 None
MTB M & T Bank Corp Options Chain 5.90 7.10 6.50 0.04 0.31 -0.40 -0.08 180.61 175.00 7/18/2025 Yes 14 79 None
FNV Franco-Nevada Corporation Options Chain 5.70 7.30 6.50 0.04 0.31 -0.41 -0.07 164.03 165.00 7/18/2025 No 14 62 None
LEN Lennar Corp - Class A Options Chain 6.30 6.70 6.50 0.06 0.41 -0.46 -0.06 105.29 105.00 7/18/2025 Yes 16 65 None
PDD PDD Holdings Inc Options Chain 5.55 7.40 6.48 0.06 0.48 -0.36 -0.08 119.80 115.00 7/18/2025 No 18 41 None
ESTC Elastic N.V Options Chain 5.10 7.80 6.45 0.07 0.52 -0.39 -0.08 93.10 90.00 7/18/2025 No 7 44 None
BIIB Biogen Inc Options Chain 6.20 6.70 6.45 0.05 0.37 -0.43 -0.08 125.81 125.00 7/18/2025 No 14 65 None
ITW Illinois Tool Works Inc Options Chain 5.60 7.30 6.45 0.03 0.20 -0.44 -0.07 244.71 240.00 7/18/2025 No 12 62 None
THO Thor Industries Inc Options Chain 6.30 6.60 6.45 0.08 0.51 -0.47 -0.06 80.18 80.00 7/18/2025 Yes 12 57 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.00 6.80 6.40 0.05 0.38 -0.40 -0.08 139.03 135.00 7/18/2025 Yes 12 58 None
ACLX Arcellx Inc Options Chain 4.60 8.20 6.40 0.10 0.61 -0.46 -0.06 63.92 65.00 7/18/2025 No 7 33 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 4.40 8.40 6.40 0.10 0.52 -0.52 -0.05 62.01 65.00 7/18/2025 No 9 38 None
RBLX Roblox Corporation - Class A Options Chain 6.30 6.45 6.38 0.08 0.40 -0.54 -0.05 81.81 85.00 7/18/2025 No 4 42 None
NVO Novo Nordisk Options Chain 6.25 6.45 6.35 0.09 0.48 -0.53 -0.05 68.17 70.00 7/18/2025 No 16 73 None
AKRO Akero Therapeutics Inc Options Chain 4.70 7.90 6.30 0.14 1.04 -0.38 -0.06 46.36 45.00 7/18/2025 No 8 48 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.20 6.40 6.30 0.12 1.00 -0.42 -0.10 53.52 54.00 6/27/2025 No 14 47 None
AXSM Axsome Therapeutics Inc Options Chain 4.40 8.20 6.30 0.06 0.42 -0.44 -0.07 105.07 105.00 7/18/2025 No 7 45 None
SMCI Super Micro Computer Inc Options Chain 6.25 6.35 6.30 0.15 0.75 -0.53 -0.04 41.32 43.00 7/18/2025 No 14 50 None
URBN Urban Outfitters Inc Options Chain 6.10 6.50 6.30 0.08 0.44 -0.54 -0.05 73.21 75.00 7/18/2025 No 16 62 None
TM Toyota Motor Corporation Options Chain 6.10 6.40 6.25 0.03 0.28 -0.40 -0.08 182.82 180.00 7/18/2025 No 17 64 None
KKR KKR & Co. Inc Options Chain 6.10 6.40 6.25 0.05 0.42 -0.40 -0.07 118.20 115.00 7/18/2025 No 9 62 None
PONY Pony AI Inc Options Chain 5.90 6.60 6.25 0.31 1.54 -0.53 -0.03 17.41 20.00 7/18/2025 No 3 18 None
DOCU DocuSign Inc Options Chain 5.30 7.10 6.20 0.07 0.59 -0.44 -0.08 86.53 84.00 7/3/2025 Yes 12 51 None
WMS Advanced Drainage Systems Inc Options Chain 4.40 8.00 6.20 0.06 0.38 -0.45 -0.06 111.00 110.00 7/18/2025 No 9 45 None
UPST Upstart Holdings Inc Options Chain 6.10 6.30 6.20 0.13 0.72 -0.50 -0.05 45.63 47.50 7/18/2025 No 6 41 None
SCCO Southern Copper Corporation Options Chain 5.70 6.70 6.20 0.07 0.35 -0.54 -0.05 90.42 95.00 7/18/2025 Yes 12 63 None
CHRD Options Chain 5.50 6.80 6.15 0.07 0.45 -0.46 -0.06 89.65 90.00 7/18/2025 No 3 17 None
ROKU Roku Inc - Class A Options Chain 5.85 6.45 6.15 0.09 0.51 -0.55 -0.06 69.77 72.00 7/3/2025 No 11 45 None
GGAL Grupo Financiero Galicia Options Chain 4.10 8.20 6.15 0.09 0.49 -0.55 -0.04 62.33 65.00 7/18/2025 No 24 63
Growth Stock List
GOOGL Alphabet Inc - Class A Options Chain 6.05 6.20 6.13 0.04 0.31 -0.39 -0.08 170.87 165.00 7/18/2025 No 16 71 None
NNE Nano Nuclear Energy Inc Options Chain 5.90 6.30 6.10 0.17 1.12 -0.42 -0.04 35.86 35.00 7/18/2025 No 3 20 None
NBIX Neurocrine Biosciences Inc Options Chain 5.60 6.60 6.10 0.05 0.34 -0.46 -0.06 119.12 120.00 7/18/2025 No 14 56 None
BROS Dutch Bros Inc - Class A Options Chain 6.00 6.20 6.10 0.09 0.49 -0.51 -0.05 67.89 70.00 7/18/2025 No 9 52 None
LNG Cheniere Energy Inc Options Chain 5.90 6.20 6.05 0.03 0.30 -0.32 -0.10 228.51 220.00 7/18/2025 No 8 68 None
CIEN CIENA Corp Options Chain 5.90 6.20 6.05 0.08 0.51 -0.44 -0.06 80.12 80.00 7/18/2025 Yes 4 49 None
WHR Whirlpool Corp Options Chain 5.60 6.50 6.05 0.08 0.39 -0.54 -0.05 77.73 80.00 7/18/2025 No 11 55 None
HQY Healthequity Inc Options Chain 5.10 6.90 6.00 0.06 0.39 -0.47 -0.06 100.08 100.00 7/18/2025 Yes 7 57 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.70 7.30 6.00 0.10 0.64 -0.48 -0.05 56.69 57.50 7/18/2025 No 10 47 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.00 6.95 5.98 0.09 0.74 -0.44 -0.08 64.77 63.00 7/3/2025 No 12 59 None
HON Honeywell International Inc Options Chain 5.80 6.10 5.95 0.03 0.22 -0.41 -0.08 223.63 220.00 7/18/2025 No 12 70 None
ALL Allstate Corp (The) Options Chain 5.20 6.70 5.95 0.03 0.24 -0.42 -0.07 203.24 200.00 7/18/2025 No 16 71 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.50 6.40 5.95 0.08 0.46 -0.50 -0.05 74.11 75.00 7/18/2025 No 8 48 None
RNA Avidity Biosciences Inc Options Chain 4.40 7.50 5.95 0.18 0.93 -0.52 -0.04 30.81 33.00 7/18/2025 No 6 44 None
GRAL GRAIL Inc Options Chain 5.20 6.60 5.90 0.15 0.96 -0.42 -0.05 38.77 40.00 7/18/2025 No 10 36 None
SPG Simon Property Group Inc Options Chain 5.70 6.10 5.90 0.04 0.26 -0.46 -0.05 157.95 155.00 7/18/2025 No 9 72 None
WNS WNS Holdings Ltd Options Chain 4.10 7.70 5.90 0.10 0.55 -0.51 -0.05 56.47 60.00 7/18/2025 Yes 13 46 None
OSK Oshkosh Corp Options Chain 5.30 6.50 5.90 0.06 0.33 -0.52 -0.05 98.43 100.00 7/18/2025 No 16 57 None
UBER Uber Technologies Inc Options Chain 5.80 6.00 5.90 0.07 0.36 -0.52 -0.05 88.00 90.00 7/18/2025 No 11 64 None
DG Dollar General Corp Options Chain 5.75 5.95 5.85 0.06 0.42 -0.44 -0.06 100.64 100.00 7/18/2025 Yes 11 62 None
SMTC Semtech Corp Options Chain 5.80 5.90 5.85 0.15 0.75 -0.53 -0.04 37.79 40.00 7/18/2025 Yes 5 43 None
GTLB Gitlab Inc - Class A Options Chain 5.70 6.00 5.85 0.12 0.62 -0.53 -0.04 47.77 50.00 7/18/2025 No 8 41 None
BBY Best Buy Co. Inc Options Chain 5.30 6.30 5.80 0.08 0.51 -0.48 -0.04 69.92 70.00 7/18/2025 Yes 13 62 None
ABNB Airbnb Inc - Class A Options Chain 5.70 5.85 5.78 0.05 0.35 -0.41 -0.07 126.72 125.00 7/18/2025 No 11 52 None
WYNN Wynn Resorts Ltd Options Chain 5.70 5.85 5.78 0.06 0.35 -0.51 -0.05 90.91 92.50 7/18/2025 No 10 56 None
BLDR Builders Firstsource Inc Options Chain 5.10 6.40 5.75 0.05 0.48 -0.36 -0.09 108.33 105.00 7/18/2025 No 9 66 None
GOOG Alphabet Inc - Class C Options Chain 5.70 5.80 5.75 0.03 0.31 -0.37 -0.08 171.98 165.00 7/18/2025 No 16 71 None
LITE Lumentum Holdings Inc Options Chain 5.60 5.90 5.75 0.08 0.54 -0.43 -0.06 75.88 75.00 7/18/2025 No 5 45 None
PLD Prologis Inc Options Chain 5.40 6.10 5.75 0.05 0.31 -0.52 -0.04 105.09 105.00 7/18/2025 Yes 12 69 None
ARW Arrow Electronics Inc Options Chain 3.70 7.80 5.75 0.05 0.26 -0.53 -0.05 117.13 120.00 7/18/2025 No 9 51 None
RDNT Radnet Inc Options Chain 5.40 6.10 5.75 0.10 0.48 -0.55 -0.04 56.77 60.00 7/18/2025 No 5 44 None
HSAI Options Chain 5.50 6.00 5.75 0.23 1.06 -0.55 -0.03 21.45 25.00 7/18/2025 No 3 19 None
DLTR Dollar Tree Inc Options Chain 5.35 6.10 5.73 0.07 0.51 -0.45 -0.07 89.97 88.00 7/3/2025 No 7 57 None
DOV Dover Corp Options Chain 4.80 6.50 5.65 0.03 0.26 -0.42 -0.07 179.85 175.00 7/18/2025 No 13 66 None
CINF Cincinnati Financial Corp Options Chain 4.50 6.80 5.65 0.04 0.28 -0.45 -0.05 145.30 145.00 7/18/2025 No 17 61
Dividend Stock List
IOT Samsara Inc - Class A Options Chain 5.50 5.80 5.65 0.12 0.61 -0.53 -0.04 46.14 48.00 7/18/2025 No 7 30 None
SMMT Summit Therapeutics Inc Options Chain 5.50 5.80 5.65 0.19 0.93 -0.55 -0.03 25.77 29.00 7/18/2025 No 8 39 None
ZTS Zoetis Inc - Class A Options Chain 5.30 5.90 5.60 0.03 0.28 -0.41 -0.07 161.97 160.00 7/18/2025 No 12 60 None
COHR Options Chain 5.10 6.10 5.60 0.07 0.62 -0.44 -0.09 78.46 78.00 6/27/2025 No 3 21 None
ODD Options Chain 5.40 5.80 5.60 0.08 0.52 -0.46 -0.05 69.65 70.00 7/18/2025 No 3 19 None
SIMO Silicon Motion Technology Corp Options Chain 4.30 6.90 5.60 0.09 0.52 -0.49 -0.04 65.07 65.00 7/18/2025 No 19 55 None
FTNT Fortinet Inc Options Chain 5.50 5.70 5.60 0.05 0.32 -0.50 -0.05 102.19 105.00 7/18/2025 No 11 58 None
EMR Emerson Electric Company Options Chain 5.40 5.80 5.60 0.05 0.27 -0.51 -0.05 117.35 120.00 7/18/2025 No 10 69 None
RTX RTX Corp Options Chain 5.50 5.70 5.60 0.04 0.23 -0.55 -0.04 134.07 135.00 7/18/2025 No 12 66 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.70 7.40 5.55 0.05 0.45 -0.38 -0.07 107.81 105.00 7/18/2025 No 15 58 None
TW Tradeweb Markets Inc Cls A Options Chain 4.80 6.30 5.55 0.04 0.27 -0.44 -0.06 144.09 145.00 7/18/2025 No 12 60 None
ACLS Axcelis Technologies Inc Options Chain 5.40 5.70 5.55 0.09 0.53 -0.50 -0.05 58.32 60.00 7/18/2025 No 14 49 None
PEP PepsiCo Inc Options Chain 5.50 5.60 5.55 0.04 0.24 -0.52 -0.04 130.12 130.00 7/18/2025 Yes 12 62 None
NVS Novartis AG Options Chain 4.50 6.60 5.55 0.05 0.27 -0.54 -0.04 112.50 115.00 7/18/2025 Yes 14 66 None
KMX Carmax Inc Options Chain 5.40 5.70 5.55 0.09 0.43 -0.55 -0.04 63.22 65.00 7/18/2025 Yes 14 56 None
MRVL Marvell Technology Inc Options Chain 5.45 5.55 5.50 0.09 0.64 -0.42 -0.06 61.85 60.00 7/18/2025 Yes 7 50 None
CE Celanese Corp - Series A Options Chain 5.40 5.60 5.50 0.10 0.52 -0.54 -0.04 52.50 55.00 7/18/2025 No 7 54 None
GILD Gilead Sciences Inc Options Chain 5.25 5.70 5.48 0.05 0.42 -0.47 -0.07 106.74 107.00 6/27/2025 No 13 72 None
UAL United Airlines Holdings Inc Options Chain 5.40 5.50 5.45 0.08 0.59 -0.39 -0.06 76.00 72.50 7/18/2025 Yes 15 64 None
LDOS Leidos Holdings Inc Options Chain 4.80 6.10 5.45 0.04 0.29 -0.41 -0.07 158.30 150.00 7/18/2025 No 15 66 None
MS Morgan Stanley Options Chain 5.40 5.50 5.45 0.04 0.32 -0.42 -0.06 126.26 125.00 7/18/2025 Yes 14 76 None
CRUS Cirrus Logic Inc Options Chain 4.70 6.20 5.45 0.05 0.37 -0.45 -0.06 102.18 100.00 7/18/2025 No 15 62 None
LEA Lear Corp Options Chain 4.90 5.90 5.40 0.06 0.34 -0.51 -0.04 90.54 90.00 7/18/2025 No 13 63 None
SJM J.M. Smucker Company Options Chain 4.90 5.90 5.40 0.05 0.25 -0.54 -0.04 111.99 115.00 7/18/2025 Yes 8 54 None
EOG EOG Resources Inc Options Chain 4.80 5.90 5.35 0.05 0.31 -0.53 -0.06 110.79 112.00 7/3/2025 No 17 77
Dividend Stock List
SMR Options Chain 4.60 6.05 5.33 0.18 1.07 -0.41 -0.04 30.24 30.00 7/18/2025 No 3 20 None
COP Conoco Phillips Options Chain 5.25 5.40 5.33 0.06 0.33 -0.54 -0.04 86.13 87.50 7/18/2025 No 12 76 None
GNRC Generac Holdings Inc Options Chain 5.00 5.60 5.30 0.04 0.38 -0.38 -0.07 123.87 120.00 7/18/2025 No 13 53 None
PM Philip Morris International Inc Options Chain 5.20 5.40 5.30 0.03 0.25 -0.40 -0.06 175.23 175.00 7/18/2025 No 10 67 None
TRU TransUnion Options Chain 5.00 5.60 5.30 0.06 0.35 -0.51 -0.05 84.48 85.00 7/18/2025 No 13 55 None
ATI ATI Inc Options Chain 5.20 5.40 5.30 0.07 0.38 -0.52 -0.04 75.64 77.50 7/18/2025 No 10 57 None
BBY Best Buy Co. Inc Options Chain 4.20 6.35 5.28 0.08 0.54 -0.45 -0.05 69.92 69.00 7/3/2025 Yes 13 62 None
ITT ITT Inc Options Chain 4.80 5.70 5.25 0.04 0.29 -0.41 -0.06 148.26 145.00 7/18/2025 No 15 61 None
SN Options Chain 4.80 5.70 5.25 0.06 0.44 -0.41 -0.06 94.36 92.50 7/18/2025 No 3 20 None
AWK American Water Works Co. Inc Options Chain 4.90 5.60 5.25 0.04 0.22 -0.50 -0.05 143.61 145.00 7/18/2025 No 10 56 None
WELL Welltower Inc Options Chain 4.50 6.00 5.25 0.04 0.21 -0.50 -0.06 146.90 150.00 7/18/2025 No 12 67 None
BHF Brighthouse Financial Inc Options Chain 4.90 5.60 5.25 0.09 0.47 -0.53 -0.04 57.91 60.00 7/18/2025 No 17 66 None
TGT Target Corp Options Chain 5.15 5.30 5.23 0.06 0.36 -0.47 -0.05 95.06 95.00 7/18/2025 No 14 66 None
MOD Modine Manufacturing Company Options Chain 4.60 5.80 5.20 0.06 0.57 -0.34 -0.08 90.35 85.00 7/18/2025 No 9 56 None
ANET Arista Networks Inc Options Chain 5.10 5.30 5.20 0.06 0.43 -0.42 -0.06 91.20 90.00 7/18/2025 No 12 61 None
BIDU Baidu Inc Options Chain 5.10 5.25 5.18 0.06 0.37 -0.49 -0.05 83.81 85.00 7/18/2025 No 19 32 None
VRSN Verisign Inc Options Chain 4.80 5.50 5.15 0.02 0.23 -0.31 -0.11 281.86 270.00 7/18/2025 No 10 56 None
LHX L3Harris Technologies Inc Options Chain 4.10 6.20 5.15 0.02 0.24 -0.34 -0.08 239.19 230.00 7/18/2025 No 13 72 None
MATX Matson Inc Options Chain 3.70 6.60 5.15 0.05 0.44 -0.36 -0.07 110.79 105.00 7/18/2025 No 17 58 None
TWLO Twilio Inc Class A Options Chain 5.00 5.30 5.15 0.05 0.41 -0.37 -0.07 115.88 110.00 7/18/2025 No 8 50 None
PTC PTC Inc Options Chain 4.50 5.80 5.15 0.03 0.28 -0.38 -0.07 170.37 165.00 7/18/2025 No 8 59 None
NUE Nucor Corp Options Chain 4.90 5.40 5.15 0.05 0.41 -0.39 -0.06 110.69 105.00 7/18/2025 No 16 70 None
H Hyatt Hotels Corporation - Class A Options Chain 4.20 6.10 5.15 0.04 0.33 -0.41 -0.07 127.54 125.00 7/18/2025 No 13 63 None
MHK Mohawk Industries Inc Options Chain 5.00 5.30 5.15 0.05 0.38 -0.42 -0.06 102.32 100.00 7/18/2025 No 16 65 None
EOG EOG Resources Inc Options Chain 4.60 5.70 5.15 0.05 0.31 -0.48 -0.05 110.79 110.00 7/18/2025 No 17 77
Dividend Stock List
BLUE Bluebird bio Inc Options Chain 2.80 7.50 5.15 0.64 9.13 -0.51 -0.02 4.99 8.00 7/18/2025 No 11 22 None
LRCX Lam Research Corp Options Chain 4.90 5.40 5.15 0.06 0.37 -0.55 -0.05 82.56 83.00 7/3/2025 No 11 65 None
STT State Street Corp Options Chain 5.00 5.30 5.15 0.05 0.28 -0.55 -0.03 96.36 97.50 7/18/2025 Yes 16 74 None
SMLR Semler Scientific Inc Options Chain 4.80 5.40 5.10 0.13 1.13 -0.32 -0.06 44.93 40.00 7/18/2025 No 9 33 None
PVH PVH Corp Options Chain 4.80 5.40 5.10 0.06 0.51 -0.39 -0.06 83.32 80.00 7/18/2025 Yes 13 68 None
BPMC Blueprint Medicines Corp Options Chain 3.60 6.60 5.10 0.05 0.39 -0.42 -0.07 101.50 100.00 7/18/2025 No 6 39 None
CALM Cal-Maine Foods Inc Options Chain 4.90 5.30 5.10 0.05 0.36 -0.45 -0.06 95.10 95.00 7/18/2025 No 20 66
Dividend Stock List
WAL Western Alliance Bancorp Options Chain 4.70 5.50 5.10 0.07 0.43 -0.49 -0.05 72.23 72.50 7/18/2025 Yes 16 64 None
DDOG Datadog Inc - Class A Options Chain 4.70 5.45 5.08 0.04 0.36 -0.45 -0.07 115.67 114.00 7/3/2025 No 8 47 None
AME Ametek Inc Options Chain 4.30 5.80 5.05 0.03 0.24 -0.39 -0.06 177.64 175.00 7/18/2025 No 14 66 None
AEM Agnico Eagle Mines Ltd Options Chain 4.90 5.20 5.05 0.04 0.36 -0.40 -0.06 117.62 115.00 7/18/2025 No 15 72 None
DGX Quest Diagnostics Inc Options Chain 4.40 5.70 5.05 0.03 0.24 -0.40 -0.05 169.62 170.00 7/18/2025 No 14 67 None
ENPH Enphase Energy Inc Options Chain 4.60 5.50 5.05 0.12 0.72 -0.54 -0.05 38.15 42.00 7/3/2025 No 10 51 None
QUBT Quantum Computing Inc Options Chain 4.90 5.10 5.00 0.31 1.48 -0.54 -0.02 12.07 16.00 7/18/2025 Yes 8 29 None
CHDN Churchill Downs Inc Options Chain 4.90 5.10 5.00 0.05 0.27 -0.54 -0.04 93.17 95.00 7/18/2025 No 10 55 None
VLO Valero Energy Corp Options Chain 4.85 5.10 4.98 0.04 0.35 -0.37 -0.07 128.72 125.00 7/18/2025 No 10 65 None
FI Fiserv Inc Options Chain 4.80 5.10 4.95 0.03 0.29 -0.37 -0.07 161.55 155.00 7/18/2025 No 9 68 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.85 5.05 4.95 0.08 0.42 -0.51 -0.04 64.42 65.00 7/18/2025 No 8 51 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.80 5.10 4.95 0.06 0.33 -0.54 -0.03 82.07 82.50 7/18/2025 No 15 57 None
MRUS Merus N.V Options Chain 4.30 5.50 4.90 0.09 0.62 -0.42 -0.05 41.60 55.00 7/18/2025 No 7 48 None
CNR Core Natural Resources Inc Options Chain 4.60 5.20 4.90 0.07 0.47 -0.45 -0.05 69.99 70.00 7/18/2025 No 3 17 None
LNTH Lantheus Holdings Inc Options Chain 4.80 5.00 4.90 0.07 0.38 -0.50 -0.04 74.75 75.00 7/18/2025 No 12 59 None
AAP Advance Auto Parts Inc Options Chain 4.75 5.05 4.90 0.10 0.56 -0.50 -0.04 48.67 50.00 7/18/2025 Yes 8 48 None
LTBR Lightbridge Corp Options Chain 4.10 5.70 4.90 0.28 1.46 -0.51 -0.03 10.66 17.50 7/18/2025 No 10 31 None
ZBH Zimmer Biomet Holdings Inc Options Chain 4.30 5.50 4.90 0.05 0.27 -0.55 -0.04 91.67 95.00 7/18/2025 No 13 63 None
ROST Ross Stores Inc Options Chain 4.40 5.40 4.90 0.04 0.23 -0.55 -0.06 152.25 139.00 6/27/2025 No 14 65 None
NTNX Nutanix Inc - Class A Options Chain 4.70 5.00 4.85 0.06 0.49 -0.39 -0.06 79.86 77.50 7/18/2025 Yes 5 50 None
CBRE CBRE Group Inc - Class A Options Chain 4.40 5.30 4.85 0.04 0.30 -0.43 -0.06 121.13 120.00 7/18/2025 No 12 61 None
CAVA Options Chain 4.75 4.85 4.80 0.06 0.52 -0.36 -0.06 83.43 80.00 7/18/2025 No 3 21 None
BROS Dutch Bros Inc - Class A Options Chain 4.70 4.90 4.80 0.07 0.49 -0.43 -0.05 67.89 67.50 7/18/2025 No 9 52 None
CRH CRH Plc Options Chain 4.40 5.20 4.80 0.05 0.31 -0.48 -0.05 95.16 95.00 7/18/2025 No 10 66 None
UPST Upstart Holdings Inc Options Chain 4.70 4.85 4.78 0.11 0.72 -0.42 -0.05 45.63 45.00 7/18/2025 No 6 41 None
XOM Exxon Mobil Corp Options Chain 4.70 4.85 4.78 0.05 0.25 -0.53 -0.04 102.97 105.00 7/18/2025 No 12 75 None
MMM 3M Company Options Chain 4.65 4.85 4.75 0.03 0.28 -0.38 -0.07 149.78 145.00 7/18/2025 No 14 69 None
DVA DaVita Inc Options Chain 4.30 5.20 4.75 0.04 0.31 -0.39 -0.06 138.52 135.00 7/18/2025 No 12 50 None
STX Seagate Technology Holdings Plc Options Chain 4.60 4.90 4.75 0.04 0.35 -0.40 -0.05 108.86 110.00 7/18/2025 No 16 66 None
TEL TE Connectivity plc Options Chain 2.80 6.70 4.75 0.03 0.25 -0.41 -0.06 158.91 155.00 7/18/2025 No 12 65 None
PAYX Paychex Inc Options Chain 4.40 5.10 4.75 0.03 0.23 -0.42 -0.05 156.18 155.00 7/18/2025 Yes 15 62 None
FOLD Amicus Therapeutics Inc Options Chain 4.40 5.10 4.75 0.43 1.42 -0.53 -0.02 6.46 11.00 7/18/2025 No 7 30 None
PCAR Paccar Inc Options Chain 4.60 4.90 4.75 0.05 0.26 -0.54 -0.04 94.33 95.00 7/18/2025 No 13 68 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.40 5.00 4.70 0.05 0.42 -0.40 -0.06 85.55 87.50 7/18/2025 No 11 56 None
NBIS Nebius Group N.V. - Class A Options Chain 4.60 4.80 4.70 0.12 0.84 -0.41 -0.05 38.59 38.00 7/18/2025 No 3 20 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.30 5.10 4.70 0.06 0.47 -0.42 -0.05 74.11 72.50 7/18/2025 No 8 48 None
TFII TFI International Inc Options Chain 3.50 5.90 4.70 0.06 0.41 -0.42 -0.05 86.75 85.00 7/18/2025 No 11 58 None
XYL Xylem Inc Options Chain 4.30 5.10 4.70 0.04 0.23 -0.50 -0.04 125.27 125.00 7/18/2025 No 13 62 None
CNM Core & Main Inc Class A Options Chain 4.00 5.40 4.70 0.09 0.45 -0.55 -0.03 53.23 55.00 7/18/2025 No 10 56 None
EA Electronic Arts Inc Options Chain 4.40 5.00 4.70 0.03 0.21 -0.55 -0.06 146.63 149.00 6/27/2025 No 13 61 None
DECK Deckers Outdoor Corp Options Chain 4.20 5.10 4.65 0.05 0.48 -0.40 -0.09 126.09 100.00 6/27/2025 No 15 68 None
GME Gamestop Corporation - Class A Options Chain 4.45 4.85 4.65 0.14 0.92 -0.42 -0.04 30.86 33.00 7/18/2025 Yes 14 37 None
XYZ Block Inc - Class A Options Chain 4.60 4.70 4.65 0.08 0.47 -0.49 -0.04 58.35 60.00 7/18/2025 No 17 59 None
TPR Tapestry Inc Options Chain 4.50 4.80 4.65 0.06 0.36 -0.50 -0.04 78.99 77.50 7/18/2025 No 10 66 None
MCHP Microchip Technology Inc Options Chain 4.50 4.80 4.65 0.08 0.48 -0.50 -0.04 58.05 57.50 7/18/2025 No 3 50 None
BRKR Bruker Corp Options Chain 3.50 5.80 4.65 0.12 0.67 -0.53 -0.03 35.50 37.50 7/18/2025 No 7 47 None
ROST Ross Stores Inc Options Chain 3.80 5.40 4.60 0.03 0.28 -0.47 -0.06 152.25 137.00 6/27/2025 No 14 65 None
SWKS Skyworks Solutions Inc Options Chain 4.40 4.80 4.60 0.07 0.38 -0.51 -0.03 70.36 70.00 7/18/2025 No 16 56
Dividend Stock List
DAL Delta Air Lines Inc Options Chain 4.55 4.65 4.60 0.09 0.48 -0.54 -0.03 48.50 50.00 7/18/2025 Yes 15 63 None
UBER Uber Technologies Inc Options Chain 4.50 4.65 4.58 0.05 0.36 -0.44 -0.05 88.00 87.50 7/18/2025 No 11 64 None
DHI D.R. Horton Inc Options Chain 4.40 4.70 4.55 0.04 0.36 -0.36 -0.07 118.90 115.00 7/18/2025 Yes 13 70 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.40 4.70 4.55 0.04 0.31 -0.41 -0.06 116.48 115.00 7/18/2025 No 12 57 None
ICE Intercontinental Exchange Inc Options Chain 4.40 4.70 4.55 0.03 0.20 -0.42 -0.05 174.00 175.00 7/18/2025 No 9 70 None
PEGA Pegasystems Inc Options Chain 4.30 4.80 4.55 0.05 0.36 -0.42 -0.05 99.41 95.00 7/18/2025 No 9 48 None
PSTG Pure Storage Inc - Class A Options Chain 4.50 4.60 4.55 0.08 0.57 -0.43 -0.05 56.05 55.00 7/18/2025 Yes 9 52 None
HIG Hartford Financial Services Group Inc Options Chain 4.30 4.80 4.55 0.03 0.20 -0.52 -0.04 129.05 130.00 7/18/2025 No 16 72 None
WYNN Wynn Resorts Ltd Options Chain 4.45 4.60 4.53 0.05 0.36 -0.43 -0.05 90.91 90.00 7/18/2025 No 10 56 None
ROKU Roku Inc - Class A Options Chain 4.25 4.80 4.53 0.07 0.52 -0.45 -0.06 69.77 69.00 7/3/2025 No 11 45 None
A Agilent Technologies Inc Options Chain 4.20 4.80 4.50 0.04 0.38 -0.37 -0.06 108.53 105.00 7/18/2025 Yes 12 60 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 3.60 5.40 4.50 0.13 0.92 -0.39 -0.05 35.51 35.00 7/18/2025 No 10 35 None
CVX Chevron Corp Options Chain 4.45 4.55 4.50 0.03 0.27 -0.40 -0.06 135.29 135.00 7/18/2025 No 12 78 None
SMCI Super Micro Computer Inc Options Chain 4.45 4.55 4.50 0.11 0.75 -0.43 -0.04 41.32 40.00 7/18/2025 No 14 50 None
GTLB Gitlab Inc - Class A Options Chain 4.40 4.60 4.50 0.09 0.63 -0.44 -0.04 47.77 47.50 7/18/2025 No 8 41 None
DXCM Dexcom Inc Options Chain 4.40 4.60 4.50 0.05 0.35 -0.46 -0.05 84.83 85.00 7/18/2025 No 7 50 None
Z Zillow Group Inc - Class C Options Chain 4.40 4.60 4.50 0.07 0.38 -0.51 -0.04 65.03 67.50 7/18/2025 No 8 43 None
BWXT BWX Technologies Inc Options Chain 2.85 6.10 4.48 0.04 0.36 -0.36 -0.06 119.49 115.00 7/18/2025 No 12 61 None
LRCX Lam Research Corp Options Chain 4.40 4.55 4.48 0.06 0.41 -0.43 -0.05 82.56 80.00 7/18/2025 No 11 65 None
DJT Trump Media & Technology Group Corp Options Chain 4.15 4.80 4.48 0.16 0.79 -0.54 -0.03 25.72 28.00 7/18/2025 No 3 19 None
WCN Waste Connections Inc Options Chain 3.10 5.80 4.45 0.02 0.19 -0.40 -0.07 194.91 195.00 7/18/2025 No 8 62 None
GPN Global Payments Inc Options Chain 4.30 4.60 4.45 0.06 0.36 -0.50 -0.04 75.72 75.00 7/18/2025 No 16 72 None
COO Cooper Companies Inc Options Chain 3.50 5.40 4.45 0.06 0.29 -0.52 -0.04 79.30 80.00 7/18/2025 Yes 11 55 None
RMBS Rambus Inc Options Chain 4.20 4.70 4.45 0.08 0.44 -0.52 -0.04 54.52 55.00 7/18/2025 No 13 45 None
GH Guardant Health Inc Options Chain 4.20 4.70 4.45 0.11 0.58 -0.53 -0.03 37.05 40.00 7/18/2025 Yes 6 39 None
RBA RB Global Inc Options Chain 3.10 5.80 4.45 0.04 0.20 -0.55 -0.04 108.54 110.00 7/18/2025 No 9 58 None
UNM Unum Group Options Chain 4.00 4.90 4.45 0.05 0.28 -0.55 -0.03 79.63 82.50 7/18/2025 No 15 67 None
ABT Abbott Laboratories Options Chain 4.25 4.60 4.43 0.03 0.26 -0.43 -0.05 131.30 130.00 7/18/2025 Yes 17 63 None
W Wayfair Inc - Class A Options Chain 4.35 4.50 4.43 0.12 0.67 -0.50 -0.03 36.22 37.50 7/18/2025 No 7 40 None
WFC Wells Fargo & Company Options Chain 4.40 4.45 4.43 0.06 0.30 -0.55 -0.03 73.39 75.00 7/18/2025 Yes 13 73 None
TER Teradyne Inc Options Chain 4.20 4.60 4.40 0.06 0.47 -0.39 -0.05 78.49 75.00 7/18/2025 No 18 57 None
CAH Cardinal Health Inc Options Chain 4.30 4.50 4.40 0.03 0.25 -0.40 -0.06 152.75 150.00 7/18/2025 No 16 55 None
TTD Trade Desk Inc - Class A Options Chain 4.35 4.45 4.40 0.06 0.46 -0.41 -0.05 74.33 72.50 7/18/2025 No 10 48 None
FTNT Fortinet Inc Options Chain 3.60 5.20 4.40 0.04 0.35 -0.44 -0.06 102.19 103.00 7/3/2025 No 11 58 None
YUM Yum Brands Inc Options Chain 4.10 4.70 4.40 0.03 0.21 -0.46 -0.04 145.50 145.00 7/18/2025 No 8 64 None
PEP PepsiCo Inc Options Chain 3.90 4.90 4.40 0.03 0.25 -0.49 -0.04 130.12 129.00 7/3/2025 No 12 62 None
CCJ Cameco Corp Options Chain 4.35 4.45 4.40 0.07 0.42 -0.51 -0.04 58.69 60.00 7/18/2025 No 11 58 None
TJX TJX Companies Inc Options Chain 3.65 5.15 4.40 0.03 0.24 -0.52 -0.05 129.58 127.00 7/3/2025 No 11 62 None
TTC Toro Company Options Chain 3.40 5.40 4.40 0.06 0.32 -0.53 -0.03 74.97 75.00 7/18/2025 Yes 11 54 None
ALK Alaska Air Group Inc Options Chain 4.30 4.50 4.40 0.08 0.45 -0.53 -0.03 50.71 52.50 7/18/2025 Yes 13 54 None
CVS CVS Health Corp Options Chain 2.99 5.80 4.40 0.07 0.28 -0.54 -0.03 60.22 62.50 7/18/2025 No 16 71 None
LMND Lemonade Inc Options Chain 4.30 4.50 4.40 0.13 0.67 -0.54 -0.03 30.91 33.00 7/18/2025 No 9 34 None
ALT Altimmune Inc Options Chain 3.30 5.50 4.40 0.49 3.33 -0.55 -0.02 5.71 9.00 7/3/2025 No 9 30 None
ABT Abbott Laboratories Options Chain 4.20 4.55 4.38 0.03 0.23 -0.54 -0.06 131.30 133.00 6/27/2025 No 17 63 None
ACLX Arcellx Inc Options Chain 3.50 5.20 4.35 0.07 0.65 -0.34 -0.06 63.92 60.00 7/18/2025 No 7 33 None
NTES NetEase Inc Options Chain 4.20 4.50 4.35 0.04 0.35 -0.36 -0.05 119.02 115.00 7/18/2025 No 22 33
Dividend Stock List
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.10 4.60 4.35 0.04 0.35 -0.39 -0.05 107.79 105.00 7/18/2025 No 15 63 None
GPC Genuine Parts Company Options Chain 4.20 4.50 4.35 0.03 0.25 -0.45 -0.04 126.89 125.00 7/18/2025 No 10 59 None
DEO Diageo plc Options Chain 4.20 4.50 4.35 0.04 0.25 -0.48 -0.05 110.86 110.00 7/18/2025 No 10 58 None
URGN UroGen Pharma Ltd Options Chain 4.10 4.60 4.35 0.58 2.79 -0.51 -0.02 4.08 7.50 7/18/2025 No 8 27 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.30 4.40 4.35 0.17 0.87 -0.52 -0.03 24.09 26.00 7/18/2025 No 6 42 None
PLNT Planet Fitness Inc - Class A Options Chain 4.00 4.60 4.30 0.04 0.29 -0.44 -0.05 104.80 105.00 7/18/2025 No 9 56 None
LOGI Logitech International S.A. Options Chain 4.20 4.40 4.30 0.05 0.29 -0.51 -0.04 86.54 85.00 7/18/2025 No 17 56 None
ONON On Holding AG Class A Options Chain 4.25 4.35 4.30 0.07 0.39 -0.53 -0.03 58.82 60.00 7/18/2025 No 11 54 None
AU AngloGold Ashanti Plc. Options Chain 4.10 4.50 4.30 0.09 0.48 -0.55 -0.03 44.04 46.00 7/18/2025 No 17 66 None
TWST Twist Bioscience Corp Options Chain 2.15 6.40 4.28 0.14 0.73 -0.53 -0.03 28.16 30.00 7/18/2025 No 11 38 None
SWK Stanley Black & Decker Inc Options Chain 3.70 4.80 4.25 0.07 0.41 -0.47 -0.03 66.34 65.00 7/18/2025 No 16 60 None
ARE Alexandria Real Estate Equities Inc Options Chain 4.00 4.50 4.25 0.06 0.38 -0.48 -0.03 67.83 67.50 7/18/2025 No 14 70 None
INCY Incyte Corp Options Chain 2.80 5.70 4.25 0.07 0.40 -0.50 -0.03 64.51 65.00 7/18/2025 No 10 49 None
WPM Wheaton Precious Metals Corp Options Chain 4.10 4.40 4.25 0.05 0.32 -0.52 -0.05 84.56 88.00 7/3/2025 No 12 63 None
C Citigroup Inc Options Chain 4.20 4.30 4.25 0.06 0.30 -0.54 -0.04 73.09 75.00 7/18/2025 Yes 19 85 None
THO Thor Industries Inc Options Chain 4.00 4.40 4.20 0.06 0.53 -0.35 -0.06 80.18 75.00 7/18/2025 Yes 12 57 None
SLNO Soleno Therapeutics Inc Options Chain 3.40 5.00 4.20 0.06 0.43 -0.41 -0.05 73.89 75.00 7/18/2025 Yes 8 40 None
INOD Innodata Inc Options Chain 4.00 4.40 4.20 0.12 0.81 -0.41 -0.04 36.15 36.00 7/18/2025 No 16 49 None
EXE Chesapeake Energy Corp - New Options Chain 4.10 4.30 4.20 0.04 0.28 -0.42 -0.05 115.96 115.00 7/18/2025 No 3 21 None
JXN Jackson Financial Inc - Class A Options Chain 3.60 4.80 4.20 0.05 0.35 -0.46 -0.04 81.26 80.00 7/18/2025 Yes 14 70 None
CCI Crown Castle Inc Options Chain 4.00 4.40 4.20 0.04 0.26 -0.49 -0.03 100.16 100.00 7/18/2025 Yes 4 54 None
UPS United Parcel Service Inc - Class B Options Chain 4.05 4.35 4.20 0.04 0.28 -0.53 -0.05 96.97 97.00 7/3/2025 No 14 65 None
AEP American Electric Power Company Inc Options Chain 4.10 4.30 4.20 0.04 0.21 -0.55 -0.03 102.88 105.00 7/18/2025 No 10 72 None
DIS Walt Disney Co (The) Options Chain 4.10 4.25 4.18 0.04 0.24 -0.49 -0.04 111.13 110.00 7/18/2025 No 14 63 None
ALB Albemarle Corp Options Chain 4.05 4.25 4.15 0.08 0.61 -0.38 -0.05 57.61 55.00 7/18/2025 No 9 63 None
SMTC Semtech Corp Options Chain 4.10 4.20 4.15 0.11 0.76 -0.42 -0.04 37.79 37.00 7/18/2025 Yes 5 43 None
BIRK Options Chain 4.00 4.30 4.15 0.08 0.40 -0.53 -0.03 53.22 55.00 7/18/2025 No 3 21 None
JCI Johnson Controls International plc Options Chain 3.30 5.00 4.15 0.04 0.20 -0.55 -0.04 97.93 100.00 7/18/2025 No 10 66 None
WMS Advanced Drainage Systems Inc Options Chain 2.25 6.00 4.13 0.04 0.39 -0.34 -0.06 111.00 105.00 7/18/2025 No 9 45 None
PG Procter & Gamble Company Options Chain 4.00 4.20 4.10 0.02 0.18 -0.44 -0.05 165.03 165.00 7/18/2025 No 12 69 None
COP Conoco Phillips Options Chain 4.05 4.15 4.10 0.05 0.34 -0.44 -0.04 86.13 85.00 7/18/2025 No 12 76 None
CWST Casella Waste Systems Inc - Class A Options Chain 2.00 6.20 4.10 0.04 0.26 -0.44 -0.05 115.50 115.00 7/18/2025 No 4 50 None
RBLX Roblox Corporation - Class A Options Chain 3.95 4.25 4.10 0.05 0.41 -0.44 -0.06 81.81 82.00 7/3/2025 No 4 42 None
NTRS Northern Trust Corp Options Chain 3.50 4.70 4.10 0.04 0.28 -0.45 -0.04 106.40 105.00 7/18/2025 No 19 64 None
SBUX Starbucks Corp Options Chain 4.05 4.15 4.10 0.05 0.31 -0.47 -0.04 83.97 85.00 7/18/2025 No 10 55 None
PNR Pentair plc Options Chain 3.70 4.50 4.10 0.04 0.26 -0.49 -0.04 97.65 97.50 7/18/2025 No 12 65 None
BG Bunge Global SA Options Chain 4.00 4.20 4.10 0.05 0.27 -0.54 -0.03 78.10 80.00 7/18/2025 No 14 65 None
ON ON Semiconductor Corp Options Chain 4.00 4.15 4.08 0.09 0.50 -0.53 -0.03 42.29 43.00 7/18/2025 No 8 50 None
WLK Westlake Corporation Options Chain 3.40 4.70 4.05 0.06 0.46 -0.40 -0.05 72.34 70.00 7/18/2025 No 14 67 None
IOT Samsara Inc - Class A Options Chain 4.00 4.10 4.05 0.09 0.63 -0.42 -0.04 46.14 45.00 7/18/2025 No 7 30 None
STT State Street Corp Options Chain 3.90 4.20 4.05 0.04 0.29 -0.45 -0.04 96.36 95.00 7/18/2025 Yes 16 74 None
NKE Nike Inc - Class B Options Chain 4.00 4.10 4.05 0.07 0.44 -0.46 -0.04 61.32 60.00 7/18/2025 Yes 16 60 None
RY Royal Bank Of Canada Options Chain 3.90 4.20 4.05 0.03 0.17 -0.53 -0.04 126.52 130.00 7/18/2025 Yes 12 80 None
MMC Marsh & McLennan Cos. Inc Options Chain 2.30 5.70 4.00 0.02 0.23 -0.29 -0.08 228.47 220.00 7/18/2025 Yes 11 65 None
ATI ATI Inc Options Chain 3.90 4.10 4.00 0.05 0.38 -0.43 -0.04 75.64 75.00 7/18/2025 No 10 57 None
LAZ Lazard Ltd - Class A Options Chain 3.30 4.70 4.00 0.09 0.55 -0.51 -0.03 43.15 44.00 7/18/2025 No 17 60 None
GDS GDS Holdings Ltd Options Chain 3.80 4.20 4.00 0.13 0.72 -0.51 -0.03 28.16 30.00 7/18/2025 No 10 19 None
DOCS Doximity Inc - Class A Options Chain 3.90 4.10 4.00 0.08 0.42 -0.52 -0.03 51.26 52.50 7/18/2025 No 12 55 None
APTV Aptiv PLC Options Chain 3.80 4.20 4.00 0.06 0.36 -0.52 -0.04 66.06 67.50 7/18/2025 No 9 58 None
JNJ Johnson & Johnson Options Chain 3.65 4.30 3.98 0.03 0.21 -0.40 -0.04 152.61 150.00 7/18/2025 Yes 16 66 None
ARW Arrow Electronics Inc Options Chain 2.20 5.70 3.95 0.03 0.30 -0.37 -0.05 117.13 115.00 7/18/2025 No 9 51 None
URBN Urban Outfitters Inc Options Chain 3.70 4.20 3.95 0.06 0.48 -0.38 -0.05 73.21 70.00 7/18/2025 No 16 62 None
IRM Iron Mountain Inc Options Chain 3.80 4.10 3.95 0.04 0.30 -0.44 -0.04 95.80 95.00 7/18/2025 No 7 56 None
IRM Iron Mountain Inc Options Chain 3.80 4.10 3.95 0.04 0.30 -0.44 -0.04 95.80 95.00 7/18/2025 No 7 56 None
JEF Jefferies Financial Group Inc Options Chain 3.80 4.10 3.95 0.08 0.42 -0.53 -0.03 48.89 50.00 7/18/2025 No 16 69 None
AIG American International Group Inc Options Chain 3.20 4.70 3.95 0.05 0.28 -0.53 -0.03 81.62 82.50 7/18/2025 No 8 72 None
CMA Comerica Inc Options Chain 3.80 4.10 3.95 0.07 0.35 -0.55 -0.03 56.36 57.50 7/18/2025 Yes 17 68 None
MKSI MKS Instruments Inc Options Chain 2.95 4.90 3.93 0.05 0.45 -0.36 -0.06 84.89 80.00 7/18/2025 No 16 57 None
RGTI Options Chain 3.85 4.00 3.93 0.25 1.21 -0.51 -0.02 14.02 16.00 7/18/2025 No 3 17 None
QURE uniQure N.V. Options Chain 3.60 4.20 3.90 0.26 1.75 -0.36 -0.03 15.23 15.00 7/18/2025 Yes 9 33 None
PONY Pony AI Inc Options Chain 3.10 4.70 3.90 0.23 1.64 -0.42 -0.03 17.41 17.00 7/3/2025 No 3 18 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.80 4.00 3.90 0.07 0.41 -0.47 -0.04 60.83 60.00 7/18/2025 No 11 47 None
CRSP CRISPR Therapeutics AG Options Chain 3.80 4.00 3.90 0.10 0.63 -0.47 -0.03 37.53 37.50 7/18/2025 Yes 6 45 None
GEHC Options Chain 3.80 4.00 3.90 0.06 0.34 -0.49 -0.04 69.16 70.00 7/18/2025 No 3 21 None
CHWY Chewy Inc - Class A Options Chain 3.85 3.95 3.90 0.09 0.51 -0.50 -0.03 43.93 45.00 7/18/2025 No 13 42 None
CELH Celsius Holdings Inc Options Chain 3.85 3.95 3.90 0.10 0.58 -0.51 -0.03 36.10 37.50 7/18/2025 No 9 51 None
AAOI Applied Optoelectronics Inc Options Chain 3.80 4.00 3.90 0.20 0.94 -0.54 -0.02 17.88 20.00 7/18/2025 No 4 41 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.80 3.95 3.88 0.08 0.64 -0.38 -0.05 49.30 47.50 7/18/2025 No 4 43 None
BCAX Bicara Therapeutics Inc Options Chain 1.75 6.00 3.88 0.31 2.29 -0.52 -0.02 9.27 12.50 7/18/2025 No 3 16 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.50 5.20 3.85 0.07 0.67 -0.33 -0.04 56.69 52.50 7/18/2025 No 10 47 None
CHRD Options Chain 3.60 4.10 3.85 0.05 0.45 -0.33 -0.06 89.65 85.00 7/18/2025 No 3 17 None
WAL Western Alliance Bancorp Options Chain 3.30 4.40 3.85 0.06 0.43 -0.40 -0.05 72.23 70.00 7/18/2025 Yes 16 64 None
TRUP Trupanion Inc Options Chain 3.20 4.50 3.85 0.09 0.54 -0.47 -0.03 44.18 45.00 7/18/2025 No 7 34 None
BK Bank Of New York Mellon Corp Options Chain 3.70 4.00 3.85 0.04 0.26 -0.49 -0.04 89.09 90.00 7/18/2025 Yes 17 75 None
CF CF Industries Holdings Inc Options Chain 3.50 4.20 3.85 0.04 0.26 -0.50 -0.04 88.91 90.00 7/18/2025 No 13 68 None
WMT Walmart Inc Options Chain 3.80 3.90 3.85 0.04 0.24 -0.50 -0.04 95.93 97.50 7/18/2025 No 10 56 None
TGTX TG Therapeutics Inc Options Chain 3.50 4.20 3.85 0.11 0.58 -0.52 -0.03 34.24 36.00 7/18/2025 No 9 46 None
CARR Carrier Global Corp Options Chain 3.70 4.00 3.85 0.05 0.29 -0.54 -0.03 70.98 72.50 7/18/2025 No 11 57 None
NVO Novo Nordisk Options Chain 3.75 3.90 3.83 0.06 0.49 -0.38 -0.05 68.17 65.00 7/18/2025 No 16 73 None
SPHR Options Chain 2.95 4.70 3.83 0.10 0.67 -0.45 -0.03 37.38 37.50 7/18/2025 No 3 15 None
RKLB Rocket Lab USA Inc Options Chain 3.75 3.90 3.83 0.14 0.75 -0.51 -0.03 25.82 27.00 7/18/2025 Yes 2 42 None
EA Electronic Arts Inc Options Chain 3.60 4.00 3.80 0.03 0.22 -0.40 -0.05 146.63 145.00 7/18/2025 No 13 61 None
SCHW Charles Schwab Corp Options Chain 3.75 3.85 3.80 0.04 0.29 -0.45 -0.04 87.31 87.50 7/18/2025 Yes 12 65 None
PCOR Procore Technologies Inc Options Chain 3.50 4.10 3.80 0.06 0.37 -0.46 -0.04 67.67 67.50 7/18/2025 No 7 43 None
ETH Grayscale Investments LLC Options Chain 3.60 4.00 3.80 0.15 0.74 -0.54 -0.02 24.15 26.00 7/18/2025 No 3 18 None
MTDR Matador Resources Company Options Chain 3.60 4.00 3.80 0.08 0.44 -0.54 -0.03 43.60 45.00 7/18/2025 No 14 73 None
NKE Nike Inc - Class B Options Chain 3.45 4.10 3.78 0.06 0.45 -0.52 -0.04 61.32 61.00 6/27/2025 Yes 16 60 None
HQY Healthequity Inc Options Chain 2.60 4.90 3.75 0.04 0.39 -0.33 -0.07 100.08 95.00 7/18/2025 Yes 7 57 None
SCCO Southern Copper Corporation Options Chain 3.50 4.00 3.75 0.04 0.36 -0.38 -0.05 90.42 90.00 7/18/2025 Yes 12 63 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.40 4.10 3.75 0.07 0.49 -0.45 -0.04 49.36 50.00 7/18/2025 Yes 9 47 None
BSX Boston Scientific Corp Options Chain 3.60 3.90 3.75 0.04 0.23 -0.47 -0.04 104.50 105.00 7/18/2025 No 7 61 None
BILL BILL Holdings Inc Options Chain 3.60 3.90 3.75 0.08 0.52 -0.47 -0.03 44.40 45.00 7/18/2025 No 9 47 None
TGT Target Corp Options Chain 3.45 4.00 3.73 0.04 0.36 -0.44 -0.07 95.06 94.00 6/27/2025 No 14 66 None
WAY Waystar Holding Corp Options Chain 2.95 4.50 3.73 0.09 0.39 -0.54 -0.02 38.62 40.00 7/18/2025 No 3 19 None
QBTS D-Wave Quantum Inc Options Chain 3.60 3.80 3.70 0.21 1.45 -0.36 -0.04 19.04 18.00 7/18/2025 No 6 25 None
PRCT Procept BioRobotics Corp Options Chain 3.50 3.90 3.70 0.07 0.57 -0.37 -0.05 57.72 55.00 7/18/2025 No 10 45 None
CLX Clorox Company Options Chain 3.50 3.90 3.70 0.03 0.22 -0.42 -0.05 130.90 130.00 7/18/2025 No 15 55 None
UPS United Parcel Service Inc - Class B Options Chain 3.65 3.75 3.70 0.04 0.28 -0.43 -0.04 96.97 95.00 7/18/2025 No 14 65 None
SOC Flame Acquisition Corp Options Chain 3.60 3.80 3.70 0.11 0.71 -0.46 -0.03 32.10 32.50 7/18/2025 No 3 20 None
TDW Tidewater Inc - New Options Chain 3.60 3.80 3.70 0.09 0.59 -0.46 -0.04 39.41 40.00 7/18/2025 No 13 57 None
CNC Centene Corp Options Chain 3.60 3.80 3.70 0.06 0.38 -0.50 -0.03 58.07 57.50 7/18/2025 No 15 60 None
SYM Symbotic Inc - Class A Options Chain 3.60 3.80 3.70 0.12 0.66 -0.52 -0.03 29.43 30.00 7/18/2025 No 8 42 None
CAPR Capricor Therapeutics Inc Options Chain 3.30 4.10 3.70 0.30 1.39 -0.54 -0.02 10.25 12.50 7/18/2025 No 9 38 None
WGO Winnebago Industries Inc Options Chain 3.40 4.00 3.70 0.11 0.52 -0.55 -0.02 34.45 35.00 7/18/2025 Yes 11 53 None
WHR Whirlpool Corp Options Chain 3.50 3.80 3.65 0.05 0.41 -0.38 -0.05 77.73 75.00 7/18/2025 No 11 55 None
EMN Eastman Chemical Company Options Chain 3.50 3.80 3.65 0.05 0.32 -0.45 -0.03 81.36 80.00 7/18/2025 No 14 66 None
TDS Telephone And Data Systems Inc Options Chain 3.20 4.10 3.65 0.10 0.54 -0.54 -0.03 33.83 35.00 7/18/2025 No 8 51 None
FLR Fluor Corporation Options Chain 3.50 3.80 3.65 0.09 0.46 -0.54 -0.03 39.39 42.50 7/18/2025 No 17 60 None
WM Waste Management Inc Options Chain 2.95 4.30 3.63 0.02 0.18 -0.33 -0.06 233.32 230.00 7/18/2025 No 10 63 None
SRRK Scholar Rock Holding Corp Options Chain 2.75 4.50 3.63 0.12 0.80 -0.43 -0.03 30.46 30.00 7/18/2025 No 8 44 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.75 4.50 3.63 0.10 0.59 -0.49 -0.03 34.13 35.00 7/18/2025 No 20 52
Small Cap Stock List
CLDX Celldex Therapeutics Inc Options Chain 1.85 5.40 3.63 0.17 0.78 -0.54 -0.02 20.37 22.00 7/18/2025 No 7 36 None
CRH CRH Plc Options Chain 3.30 3.90 3.60 0.04 0.31 -0.40 -0.05 95.16 92.50 7/18/2025 No 10 66 None
SIMO Silicon Motion Technology Corp Options Chain 1.50 5.70 3.60 0.06 0.45 -0.40 -0.04 65.07 62.50 7/18/2025 No 19 55 None
NXT Options Chain 3.50 3.70 3.60 0.07 0.48 -0.42 -0.04 56.05 55.00 7/18/2025 No 3 20 None
MLI Mueller Industries Inc Options Chain 2.60 4.60 3.60 0.05 0.34 -0.44 -0.04 76.10 75.00 7/18/2025 No 18 15 None
CSGP Costar Group Inc Options Chain 3.40 3.80 3.60 0.05 0.29 -0.49 -0.03 74.14 75.00 7/18/2025 No 9 45 None
ALC Alcon Inc Options Chain 3.50 3.70 3.60 0.04 0.24 -0.50 -0.03 86.52 87.50 7/18/2025 No 15 53 None
VAL Valaris Ltd Options Chain 3.50 3.70 3.60 0.10 0.54 -0.51 -0.03 36.06 37.50 7/18/2025 No 6 55 None
VSCO Victoria`s Secret & Company Options Chain 3.30 3.90 3.60 0.15 0.77 -0.53 -0.02 22.85 24.00 7/18/2025 Yes 13 48 None
GLNG Golar Lng Options Chain 3.50 3.70 3.60 0.09 0.49 -0.53 -0.03 37.46 39.00 7/18/2025 Yes 8 60 None
WFRD Weatherford International plc - New Options Chain 2.65 4.50 3.58 0.08 0.56 -0.42 -0.04 46.13 45.00 7/18/2025 No 16 59 None
GL Globe Life Inc Options Chain 3.10 4.00 3.55 0.03 0.35 -0.28 -0.06 119.56 115.00 7/18/2025 No 13 65 None
OSK Oshkosh Corp Options Chain 3.00 4.10 3.55 0.04 0.33 -0.37 -0.05 98.43 95.00 7/18/2025 No 16 57 None
TPR Tapestry Inc Options Chain 3.40 3.70 3.55 0.05 0.37 -0.41 -0.04 78.99 75.00 7/18/2025 No 10 66 None
APH Amphenol Corp - Class A Options Chain 3.40 3.70 3.55 0.04 0.30 -0.44 -0.04 85.55 85.00 7/18/2025 No 10 58 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.10 4.00 3.55 0.04 0.27 -0.45 -0.04 96.52 95.00 7/18/2025 No 14 55 None
JCI Johnson Controls International plc Options Chain 3.40 3.70 3.55 0.04 0.25 -0.46 -0.04 97.93 97.50 7/18/2025 No 10 66 None
BRBR Bellring Brands Inc Options Chain 3.40 3.70 3.55 0.06 0.34 -0.50 -0.03 61.68 62.50 7/18/2025 No 9 55 None
SGI Tempur Sealy International Inc Options Chain 3.30 3.80 3.55 0.05 0.31 -0.51 -0.03 63.82 65.00 7/18/2025 No 3 20 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 3.30 3.80 3.55 0.06 0.35 -0.52 -0.03 56.56 57.50 7/18/2025 No 13 48 None
CMC Commercial Metals Company Options Chain 3.40 3.70 3.55 0.07 0.41 -0.53 -0.03 46.71 47.50 7/18/2025 Yes 12 15 None
NEM Newmont Corp Options Chain 3.50 3.60 3.55 0.06 0.34 -0.54 -0.03 52.65 55.00 7/18/2025 No 16 63 None
AAP Advance Auto Parts Inc Options Chain 3.45 3.60 3.53 0.07 0.56 -0.41 -0.04 48.67 47.50 7/18/2025 Yes 8 48 None
PFGC Performance Food Group Company Options Chain 2.95 4.10 3.53 0.04 0.27 -0.47 -0.04 83.70 85.00 7/18/2025 No 10 56 None
WNS WNS Holdings Ltd Options Chain 1.80 5.20 3.50 0.06 0.57 -0.35 -0.05 56.47 55.00 7/18/2025 Yes 13 46 None
PLD Prologis Inc Options Chain 3.30 3.70 3.50 0.04 0.33 -0.36 -0.04 105.09 100.00 7/18/2025 Yes 12 69 None
WPM Wheaton Precious Metals Corp Options Chain 3.40 3.60 3.50 0.04 0.33 -0.40 -0.04 84.56 85.00 7/18/2025 No 12 63 None
BRO Brown & Brown Inc Options Chain 3.30 3.70 3.50 0.03 0.25 -0.41 -0.05 110.82 110.00 7/18/2025 No 10 63 None
EQT EQT Corp Options Chain 3.35 3.65 3.50 0.06 0.39 -0.53 -0.04 56.00 57.00 7/3/2025 No 7 61 None
USFD US Foods Holding Corp Options Chain 3.40 3.60 3.50 0.05 0.23 -0.55 -0.03 75.89 77.50 7/18/2025 No 9 58 None
TJX TJX Companies Inc Options Chain 3.40 3.55 3.48 0.03 0.21 -0.42 -0.04 129.58 125.00 7/18/2025 No 11 62 None
ODD Options Chain 3.30 3.60 3.45 0.05 0.53 -0.33 -0.05 69.65 65.00 7/18/2025 No 3 19 None
EMR Emerson Electric Company Options Chain 3.30 3.60 3.45 0.03 0.28 -0.36 -0.05 117.35 115.00 7/18/2025 No 10 69 None
MCHP Microchip Technology Inc Options Chain 3.40 3.50 3.45 0.06 0.48 -0.40 -0.04 58.05 55.00 7/18/2025 No 3 50 None
AEVA Aeva Technologies Inc Options Chain 3.30 3.60 3.45 0.20 1.03 -0.51 -0.02 16.05 17.50 7/18/2025 No 8 32 None
BXP Boston Properties Inc Options Chain 3.10 3.80 3.45 0.05 0.31 -0.51 -0.02 64.61 65.00 7/18/2025 No 7 59 None
AMSC American Superconductor Corp Options Chain 3.30 3.60 3.45 0.13 0.65 -0.54 -0.02 25.28 27.00 7/18/2025 Yes 8 41 None
HAE Haemonetics Corp Options Chain 1.45 5.40 3.43 0.05 0.38 -0.43 -0.04 66.16 65.00 7/18/2025 No 13 58 None
GPCR Options Chain 2.65 4.20 3.43 0.14 0.85 -0.45 -0.03 24.55 25.00 7/18/2025 No 3 14 None
VKTX Viking Therapeutics Inc Options Chain 3.30 3.55 3.43 0.12 0.78 -0.45 -0.03 27.73 27.50 7/18/2025 No 8 43 None
KNTK Kinetik Holdings Inc - Class A Options Chain 2.35 4.50 3.43 0.08 0.49 -0.47 -0.03 44.41 45.00 7/18/2025 No 8 50 None
KR Kroger Company Options Chain 3.35 3.50 3.43 0.05 0.27 -0.53 -0.03 67.95 70.00 7/18/2025 No 12 63 None
GAP Gap Inc Options Chain 3.35 3.50 3.43 0.11 0.58 -0.55 -0.02 28.46 30.00 7/18/2025 No 3 19 None
MRK Merck & Co Inc Options Chain 2.97 3.85 3.41 0.04 0.32 -0.51 -0.04 77.84 78.00 6/27/2025 No 15 73 None
SWKS Skyworks Solutions Inc Options Chain 3.20 3.60 3.40 0.05 0.39 -0.41 -0.04 70.36 67.50 7/18/2025 No 16 56
Dividend Stock List
DXCM Dexcom Inc Options Chain 3.20 3.60 3.40 0.04 0.34 -0.44 -0.05 84.83 84.00 7/3/2025 No 7 50 None
GH Guardant Health Inc Options Chain 3.20 3.60 3.40 0.09 0.60 -0.44 -0.03 37.05 38.00 7/18/2025 Yes 6 39 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.30 3.50 3.40 0.06 0.39 -0.46 -0.02 56.33 55.00 7/18/2025 No 11 65 None
TPG TPG Inc - Class A Options Chain 3.30 3.50 3.40 0.07 0.44 -0.48 -0.03 46.99 47.50 7/18/2025 Yes 9 39 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.20 3.60 3.40 0.15 0.81 -0.51 -0.03 20.91 22.00 7/18/2025 Yes 9 46 None
AKAM Akamai Technologies Inc Options Chain 3.10 3.70 3.40 0.04 0.33 -0.51 -0.05 75.84 77.00 6/27/2025 No 7 57 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.20 5.60 3.40 0.45 2.76 -0.53 -0.01 4.23 7.50 7/18/2025 No 8 28 None
BHVN Biohaven Ltd Options Chain 3.20 3.60 3.40 0.19 0.93 -0.54 -0.02 15.64 17.50 7/18/2025 No 5 30 None
UNFI United Natural Foods Inc Options Chain 3.10 3.70 3.40 0.11 0.53 -0.55 -0.03 29.43 31.00 7/18/2025 Yes 6 35 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 1.75 5.00 3.38 0.06 0.41 -0.38 -0.05 62.01 60.00 7/18/2025 No 9 38 None
DYN Dyne Therapeutics Inc Options Chain 1.85 4.90 3.38 0.27 1.61 -0.48 -0.02 11.90 12.50 7/18/2025 Yes 10 33 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.20 4.50 3.35 0.19 1.51 -0.32 -0.04 19.63 17.50 7/18/2025 No 9 37 None
RMBS Rambus Inc Options Chain 3.10 3.60 3.35 0.06 0.47 -0.42 -0.04 54.52 52.50 7/18/2025 No 13 45 None
BRZE Braze Inc - Class A Options Chain 3.00 3.70 3.35 0.10 0.61 -0.45 -0.03 34.73 35.00 7/18/2025 No 8 28 None
BC Brunswick Corp Options Chain 3.20 3.50 3.35 0.07 0.42 -0.48 -0.03 49.76 50.00 7/18/2025 No 9 54 None
SYF Synchrony Financial Options Chain 3.00 3.70 3.35 0.06 0.35 -0.49 -0.03 57.46 57.50 7/18/2025 Yes 15 74 None
LEGN Legend Biotech Corp Options Chain 2.80 3.90 3.35 0.11 0.62 -0.50 -0.03 29.05 30.00 7/18/2025 No 9 40 None
ED Consolidated Edison Inc Options Chain 3.10 3.60 3.35 0.03 0.19 -0.51 -0.03 103.42 105.00 7/18/2025 No 11 69 None
PTCT PTC Therapeutics Inc Options Chain 2.50 4.20 3.35 0.07 0.37 -0.52 -0.03 45.52 47.00 7/18/2025 No 12 62 None
BMO Bank of Montreal Options Chain 3.10 3.60 3.35 0.03 0.18 -0.53 -0.03 103.94 105.00 7/18/2025 Yes 15 81 None
TOST Toast Inc - Class A Options Chain 3.30 3.40 3.35 0.08 0.40 -0.54 -0.03 42.68 44.00 7/18/2025 Yes 11 49 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.20 3.50 3.35 0.09 0.46 -0.55 -0.02 35.20 37.50 7/18/2025 No 11 48 None
RTX RTX Corp Options Chain 3.25 3.40 3.33 0.03 0.23 -0.37 -0.05 134.07 130.00 7/18/2025 No 12 66 None
Z Zillow Group Inc - Class C Options Chain 3.25 3.40 3.33 0.05 0.39 -0.41 -0.04 65.03 65.00 7/18/2025 No 8 43 None
SEDG Solaredge Technologies Inc Options Chain 3.15 3.50 3.33 0.18 1.01 -0.55 -0.03 14.95 18.50 7/3/2025 No 9 26 None
X United States Steel Corp Options Chain 1.60 5.00 3.30 0.07 0.56 -0.34 -0.03 42.90 50.00 7/18/2025 No 8 59 None
HELE Helen of Troy Ltd Options Chain 2.80 3.80 3.30 0.13 1.01 -0.36 -0.03 28.04 25.00 7/18/2025 No 13 61 None
GGAL Grupo Financiero Galicia Options Chain 2.80 3.80 3.30 0.06 0.48 -0.37 -0.04 62.33 60.00 7/18/2025 No 24 63
Growth Stock List
OKE Oneok Inc Options Chain 3.20 3.40 3.30 0.04 0.32 -0.41 -0.04 81.37 80.00 7/18/2025 No 13 74 None
PYPL PayPal Holdings Inc Options Chain 3.25 3.35 3.30 0.05 0.32 -0.46 -0.04 71.45 70.00 7/18/2025 No 12 60 None
WELL Welltower Inc Options Chain 2.55 4.00 3.28 0.02 0.22 -0.37 -0.06 146.90 145.00 7/18/2025 No 12 67 None
OMC Omnicom Group Inc Options Chain 2.95 3.60 3.28 0.05 0.32 -0.45 -0.03 73.13 72.50 7/18/2025 Yes 14 70 None
TRU TransUnion Options Chain 3.10 3.40 3.25 0.04 0.38 -0.35 -0.05 84.48 80.00 7/18/2025 No 13 55 None
MRK Merck & Co Inc Options Chain 3.15 3.35 3.25 0.04 0.36 -0.46 -0.04 77.84 77.00 6/27/2025 No 15 73 None
MET Metlife Inc Options Chain 2.90 3.60 3.25 0.04 0.28 -0.46 -0.03 77.66 77.50 7/18/2025 No 20 73 None
SLG SL Green Realty Corp Options Chain 3.10 3.40 3.25 0.06 0.39 -0.47 -0.03 55.23 55.00 7/18/2025 Yes 7 53 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.00 3.50 3.25 0.04 0.24 -0.51 -0.03 79.90 80.00 7/18/2025 No 18 59 None
YPF YPF Options Chain 3.10 3.40 3.25 0.09 0.45 -0.53 -0.03 36.12 38.00 7/18/2025 No 21 60
Growth Stock List
EIX Edison International Options Chain 3.10 3.40 3.25 0.06 0.31 -0.54 -0.02 56.22 57.50 7/18/2025 No 12 67 None
BHF Brighthouse Financial Inc Options Chain 2.75 3.70 3.23 0.06 0.53 -0.35 -0.04 57.91 55.00 7/18/2025 No 17 66 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.75 3.70 3.23 0.06 0.43 -0.37 -0.04 60.83 57.50 7/18/2025 No 11 47 None
NEE NextEra Energy Inc Options Chain 3.15 3.30 3.23 0.05 0.31 -0.47 -0.03 66.94 67.50 7/18/2025 No 9 66 None
ASPI ASP Isotopes Inc Options Chain 2.15 4.30 3.23 0.32 1.75 -0.53 -0.01 8.59 10.00 7/18/2025 No 6 18 None
XOM Exxon Mobil Corp Options Chain 2.94 3.50 3.22 0.03 0.26 -0.44 -0.06 102.97 103.00 7/3/2025 No 12 75 None
SMMT Summit Therapeutics Inc Options Chain 3.10 3.30 3.20 0.13 0.93 -0.39 -0.03 25.77 25.00 7/18/2025 No 8 39 None
LOGI Logitech International S.A. Options Chain 3.10 3.30 3.20 0.04 0.31 -0.41 -0.04 86.54 82.50 7/18/2025 No 17 56 None
WFC Wells Fargo & Company Options Chain 3.15 3.25 3.20 0.04 0.31 -0.44 -0.04 73.39 72.50 7/18/2025 Yes 13 73 None
PZZA Papa John`s International Inc Options Chain 3.10 3.30 3.20 0.08 0.49 -0.45 -0.03 42.53 42.50 7/18/2025 No 13 50 None
RVMD Revolution Medicines Inc Options Chain 2.50 3.90 3.20 0.08 0.50 -0.47 -0.03 38.80 40.00 7/18/2025 No 6 47 None
HUT Hut 8 Corp Options Chain 3.15 3.25 3.20 0.18 0.94 -0.50 -0.02 17.08 18.00 7/18/2025 No 8 38 None
OTIS Otis Worldwide Corp Options Chain 1.40 5.00 3.20 0.03 0.20 -0.50 -0.03 97.18 97.50 7/18/2025 No 11 60 None
CART Options Chain 3.10 3.30 3.20 0.07 0.38 -0.51 -0.03 46.99 48.00 7/18/2025 No 3 20 None
CRI Carters Inc Options Chain 3.10 3.30 3.20 0.10 0.56 -0.51 -0.02 32.36 32.50 7/18/2025 No 15 55 None
GMED Globus Medical Inc - Class A Options Chain 1.40 5.00 3.20 0.05 0.31 -0.51 -0.03 58.60 60.00 7/18/2025 No 13 53 None
TSSI TSS Inc Options Chain 3.10 3.30 3.20 0.21 1.03 -0.54 -0.02 13.18 15.00 7/18/2025 No 3 17 None
PEG Public Service Enterprise Group Inc Options Chain 3.10 3.30 3.20 0.04 0.22 -0.55 -0.02 77.37 80.00 7/18/2025 No 9 72 None
RDNT Radnet Inc Options Chain 2.95 3.40 3.18 0.06 0.49 -0.37 -0.05 56.77 55.00 7/18/2025 No 5 44 None
BG Bunge Global SA Options Chain 2.45 3.90 3.18 0.04 0.33 -0.43 -0.04 78.10 77.50 7/18/2025 No 14 65 None
EBAY EBay Inc Options Chain 3.10 3.25 3.18 0.04 0.26 -0.50 -0.03 72.15 72.50 7/18/2025 No 11 68 None
LQDA Liquidia Corp Options Chain 2.55 3.80 3.18 0.18 0.84 -0.55 -0.02 15.56 17.50 7/18/2025 No 8 39 None
SJM J.M. Smucker Company Options Chain 3.00 3.30 3.15 0.03 0.27 -0.36 -0.05 111.99 110.00 7/18/2025 Yes 8 54 None
W Wayfair Inc - Class A Options Chain 3.10 3.20 3.15 0.09 0.68 -0.39 -0.03 36.22 35.00 7/18/2025 No 7 40 None
ALK Alaska Air Group Inc Options Chain 3.00 3.30 3.15 0.06 0.47 -0.41 -0.04 50.71 50.00 7/18/2025 Yes 13 54 None
AKAM Akamai Technologies Inc Options Chain 3.00 3.30 3.15 0.04 0.32 -0.42 -0.04 75.84 75.00 7/18/2025 No 7 57 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.10 3.20 3.15 0.13 0.86 -0.43 -0.03 24.09 24.00 7/18/2025 No 6 42 None
CNM Core & Main Inc Class A Options Chain 2.50 3.80 3.15 0.06 0.43 -0.43 -0.03 53.23 52.50 7/18/2025 No 10 56 None
AU AngloGold Ashanti Plc. Options Chain 3.00 3.30 3.15 0.07 0.48 -0.45 -0.03 44.04 44.00 7/18/2025 No 17 66 None
WMB Williams Cos Inc Options Chain 3.10 3.20 3.15 0.05 0.28 -0.55 -0.02 57.75 60.00 7/18/2025 No 7 67 None
ETSY Etsy Inc Options Chain 2.99 3.30 3.15 0.06 0.39 -0.55 -0.03 47.38 49.00 7/3/2025 No 10 47 None
NEE NextEra Energy Inc Options Chain 2.78 3.50 3.14 0.05 0.32 -0.51 -0.03 66.94 68.00 7/3/2025 No 9 66 None
LEA Lear Corp Options Chain 2.65 3.60 3.13 0.04 0.35 -0.35 -0.04 90.54 85.00 7/18/2025 No 13 63 None
RNA Avidity Biosciences Inc Options Chain 2.35 3.90 3.13 0.11 0.83 -0.38 -0.04 30.81 29.00 7/18/2025 No 6 44 None
HCC Warrior Met Coal Inc Options Chain 2.95 3.30 3.13 0.07 0.48 -0.44 -0.03 44.81 45.00 7/18/2025 No 13 50 None
KMX Carmax Inc Options Chain 3.00 3.20 3.10 0.05 0.45 -0.37 -0.04 63.22 60.00 7/18/2025 Yes 14 56 None
PRU Prudential Financial Inc Options Chain 3.00 3.20 3.10 0.03 0.27 -0.38 -0.04 102.32 100.00 7/18/2025 No 13 68 None
SOLV Solventum Corp Options Chain 2.90 3.30 3.10 0.04 0.33 -0.42 -0.04 70.81 70.00 7/18/2025 No 3 20 None
XYZ Block Inc - Class A Options Chain 2.90 3.30 3.10 0.05 0.46 -0.42 -0.05 58.35 58.00 7/3/2025 No 17 59 None
MRX Marex Group Plc Options Chain 1.90 4.30 3.10 0.07 0.48 -0.43 -0.04 44.86 45.00 7/18/2025 No 3 16 None
DIS Walt Disney Co (The) Options Chain 2.94 3.25 3.10 0.03 0.26 -0.45 -0.04 111.13 109.00 7/3/2025 No 14 63 None
HALO Halozyme Therapeutics Inc Options Chain 2.70 3.50 3.10 0.06 0.38 -0.45 -0.03 53.75 55.00 7/18/2025 No 14 52 None
SW Smurfit WestRock plc Options Chain 2.80 3.40 3.10 0.07 0.38 -0.53 -0.02 43.74 45.00 7/18/2025 No 3 20 None
AR Antero Resources Corp Options Chain 3.00 3.20 3.10 0.08 0.38 -0.55 -0.02 39.49 41.00 7/18/2025 No 7 57 None
CRUS Cirrus Logic Inc Options Chain 2.55 3.60 3.08 0.03 0.36 -0.31 -0.05 102.18 95.00 7/18/2025 No 15 62 None
GRPN Groupon Inc Options Chain 2.95 3.20 3.08 0.11 0.57 -0.53 -0.02 26.67 28.00 7/18/2025 No 7 41 None
FLEX Flex Ltd Options Chain 2.95 3.20 3.08 0.07 0.36 -0.55 -0.02 41.74 43.00 7/18/2025 No 10 57 None
SERV Serve Robotics Inc Options Chain 2.95 3.20 3.08 0.24 1.12 -0.55 -0.02 11.34 13.00 7/18/2025 No 3 17 None
ACLS Axcelis Technologies Inc Options Chain 2.80 3.30 3.05 0.06 0.53 -0.34 -0.05 58.32 55.00 7/18/2025 No 14 49 None
LSCC Lattice Semiconductor Corp Options Chain 2.70 3.40 3.05 0.07 0.56 -0.37 -0.04 47.43 45.00 7/18/2025 No 8 44 None
DAL Delta Air Lines Inc Options Chain 3.00 3.10 3.05 0.06 0.49 -0.41 -0.03 48.50 47.00 7/18/2025 Yes 15 63 None
ONON On Holding AG Class A Options Chain 3.00 3.10 3.05 0.05 0.40 -0.41 -0.03 58.82 57.50 7/18/2025 No 11 54 None
TWST Twist Bioscience Corp Options Chain 1.00 5.10 3.05 0.11 0.78 -0.41 -0.03 28.16 27.50 7/18/2025 No 11 38 None
C Citigroup Inc Options Chain 3.00 3.10 3.05 0.04 0.31 -0.42 -0.04 73.09 72.50 7/18/2025 Yes 19 85 None
SBUX Starbucks Corp Options Chain 2.89 3.20 3.05 0.04 0.31 -0.44 -0.05 83.97 84.00 7/3/2025 No 10 55 None
WDC Western Digital Corp Options Chain 2.95 3.15 3.05 0.06 0.41 -0.46 -0.03 49.84 50.00 7/18/2025 No 12 58 None
NDAQ Nasdaq Inc - 144A Options Chain 2.50 3.60 3.05 0.04 0.22 -0.51 -0.03 81.21 82.50 7/18/2025 No 10 64 None
FCX Freeport-McMoRan Inc Options Chain 3.00 3.10 3.05 0.08 0.43 -0.52 -0.02 37.57 40.00 7/18/2025 No 11 55 None
DEO Diageo plc Options Chain 2.25 3.80 3.03 0.03 0.31 -0.30 -0.05 110.86 105.00 7/18/2025 No 10 58 None
DUK Duke Energy Corp Options Chain 2.55 3.50 3.03 0.03 0.22 -0.38 -0.04 115.57 115.00 7/18/2025 No 12 75 None
BE Bloom Energy Corp - Class A Options Chain 2.95 3.10 3.03 0.14 0.72 -0.54 -0.02 19.48 21.00 7/18/2025 No 8 -3 None
VNOM Viper Energy Inc - Class A Options Chain 2.75 3.30 3.03 0.07 0.38 -0.55 -0.02 40.01 41.00 7/18/2025 No 16 74 None
BK Bank Of New York Mellon Corp Options Chain 2.60 3.40 3.00 0.03 0.29 -0.39 -0.04 89.09 87.50 7/18/2025 Yes 17 75 None
CIVI Civitas Resources Inc New Options Chain 2.90 3.10 3.00 0.11 0.69 -0.46 -0.02 27.63 27.50 7/18/2025 No 18 72 None
IFF International Flavors & Fragrances Inc Options Chain 2.90 3.10 3.00 0.04 0.26 -0.48 -0.03 75.72 75.00 7/18/2025 No 8 56 None
CG Carlyle Group Inc (The) Options Chain 2.70 3.30 3.00 0.07 0.39 -0.50 -0.03 44.43 45.00 7/18/2025 No 14 58 None
SCI Service Corp International Options Chain 2.80 3.20 3.00 0.04 0.23 -0.51 -0.03 76.59 77.50 7/18/2025 No 10 64 None
MDT Medtronic Plc Options Chain 1.29 4.70 3.00 0.04 0.26 -0.51 -0.03 80.91 81.00 7/3/2025 No 11 66 None
LI Li Auto Inc Options Chain 2.90 3.10 3.00 0.10 0.54 -0.52 -0.02 28.67 30.00 7/18/2025 No 16 22 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.90 3.10 3.00 0.08 0.40 -0.55 -0.02 35.47 38.00 7/18/2025 No 13 71 None
GM General Motors Company Options Chain 2.95 3.05 3.00 0.06 0.31 -0.55 -0.02 49.28 50.00 7/18/2025 No 14 68 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.97 5.00 2.99 0.46 6.11 -0.54 -0.02 3.68 6.50 7/3/2025 No 7 39 None
CF CF Industries Holdings Inc Options Chain 2.85 3.10 2.98 0.03 0.28 -0.39 -0.04 88.91 87.50 7/18/2025 No 13 68 None
PSN Parsons Corp Options Chain 2.75 3.20 2.98 0.05 0.36 -0.40 -0.04 67.91 65.00 7/18/2025 No 14 59 None
CAKE Cheesecake Factory Inc Options Chain 2.85 3.10 2.98 0.06 0.38 -0.46 -0.03 52.58 52.50 7/18/2025 No 13 61 None
DD DuPont de Nemours Inc Options Chain 2.85 3.10 2.98 0.04 0.30 -0.47 -0.03 68.01 67.50 7/18/2025 No 11 55 None
HAS Hasbro Inc Options Chain 2.25 3.70 2.98 0.04 0.43 -0.55 -0.02 66.40 67.50 7/18/2025 No 14 61 None
ON ON Semiconductor Corp Options Chain 2.87 3.05 2.96 0.07 0.51 -0.43 -0.03 42.29 41.00 7/18/2025 No 8 50 None
AI C3.ai Inc - Class A Options Chain 2.77 3.15 2.96 0.12 0.74 -0.53 -0.03 22.72 24.00 7/3/2025 Yes 6 37 None
AWK American Water Works Co. Inc Options Chain 2.20 3.70 2.95 0.02 0.22 -0.34 -0.05 143.61 140.00 7/18/2025 No 10 56 None
CE Celanese Corp - Series A Options Chain 2.80 3.10 2.95 0.06 0.54 -0.35 -0.04 52.50 50.00 7/18/2025 No 7 54 None
PNR Pentair plc Options Chain 2.55 3.30 2.93 0.03 0.26 -0.39 -0.04 97.65 95.00 7/18/2025 No 12 65 None
GDS GDS Holdings Ltd Options Chain 2.75 3.10 2.93 0.10 0.74 -0.41 -0.03 28.16 28.00 7/18/2025 No 10 19 None
GEO Geo Group Inc Options Chain 2.85 3.00 2.93 0.10 0.56 -0.52 -0.02 27.08 28.00 7/18/2025 No 5 42 None
VIK Viking Holdings Ltd Options Chain 2.75 3.10 2.93 0.07 0.35 -0.54 -0.02 43.77 45.00 7/18/2025 No 3 20 None
EQT EQT Corp Options Chain 2.85 2.98 2.92 0.05 0.39 -0.43 -0.03 56.00 55.00 7/18/2025 No 7 61 None
CCJ Cameco Corp Options Chain 2.74 3.05 2.90 0.05 0.43 -0.43 -0.04 58.69 58.00 7/3/2025 No 11 58 None
MLGO MicroAlgo Inc Options Chain 2.20 3.60 2.90 0.64 6.22 -0.55 -0.01 2.17 4.50 6/27/2025 No 19 55 None
ENPH Enphase Energy Inc Options Chain 2.53 3.25 2.89 0.07 0.68 -0.42 -0.05 38.15 39.00 6/27/2025 No 10 51 None
QUBT Quantum Computing Inc Options Chain 2.85 2.90 2.88 0.22 1.43 -0.40 -0.02 12.07 13.00 7/18/2025 Yes 8 29 None
LAZ Lazard Ltd - Class A Options Chain 2.65 3.10 2.88 0.07 0.44 -0.46 -0.03 43.15 43.00 7/18/2025 No 17 60 None
FIVN Five9 Inc Options Chain 2.65 3.10 2.88 0.10 0.58 -0.51 -0.02 27.30 27.50 7/18/2025 No 7 41 None
CNR Core Natural Resources Inc Options Chain 2.70 3.00 2.85 0.04 0.49 -0.30 -0.05 69.99 65.00 7/18/2025 No 3 17 None
PRKS SeaWorld Entertainment Inc Options Chain 2.10 3.60 2.85 0.06 0.47 -0.42 -0.03 45.76 45.00 7/18/2025 No 3 16 None
STNG Scorpio Tankers Inc Options Chain 2.60 3.10 2.85 0.07 0.45 -0.47 -0.02 39.46 40.00 7/18/2025 No 17 74 None
DAR Darling Ingredients Inc Options Chain 2.80 2.90 2.85 0.09 0.49 -0.51 -0.02 31.71 32.50 7/18/2025 No 7 53 None
ES Eversource Energy Options Chain 2.30 3.40 2.85 0.04 0.24 -0.52 -0.03 62.56 65.00 7/18/2025 No 13 65 None
SCHW Charles Schwab Corp Options Chain 2.73 2.92 2.83 0.03 0.31 -0.35 -0.04 87.31 85.00 7/18/2025 Yes 12 65 None
TROW T. Rowe Price Group Inc Options Chain 2.65 3.00 2.83 0.03 0.29 -0.36 -0.03 94.46 90.00 7/18/2025 No 20 64
Dividend Stock List
TECH Bio-Techne Corp Options Chain 0.75 4.90 2.83 0.06 0.51 -0.38 -0.03 47.32 45.00 7/18/2025 No 11 48 None
CHDN Churchill Downs Inc Options Chain 2.70 2.95 2.83 0.03 0.29 -0.38 -0.04 93.17 90.00 7/18/2025 No 10 55 None
SSNC SS&C Technologies Holdings Inc Options Chain 2.55 3.10 2.83 0.04 0.23 -0.48 -0.03 78.90 80.00 7/18/2025 No 13 61 None
HOLX Hologic Inc Options Chain 2.65 3.00 2.83 0.05 0.30 -0.50 -0.03 54.48 55.00 7/18/2025 No 11 56 None
SDGR Schrodinger Inc Options Chain 2.75 2.90 2.83 0.13 0.69 -0.51 -0.02 21.22 22.50 7/18/2025 No 10 37 None
U Unity Software Inc Options Chain 2.73 2.93 2.83 0.13 0.65 -0.53 -0.02 21.86 22.00 7/18/2025 No 6 42 None
GEHC Options Chain 2.70 2.90 2.80 0.04 0.35 -0.38 -0.04 69.16 67.50 7/18/2025 No 3 21 None
CALX Calix Inc Options Chain 2.50 3.10 2.80 0.06 0.33 -0.53 -0.02 46.74 47.50 7/18/2025 No 7 36 None
HNRG Hallador Energy Company Options Chain 2.50 3.10 2.80 0.15 0.72 -0.55 -0.02 18.83 19.00 7/18/2025 No 6 37 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.59 2.99 2.79 0.05 0.44 -0.34 -0.04 64.42 60.00 7/18/2025 No 8 51 None
BIDU Baidu Inc Options Chain 2.69 2.86 2.78 0.03 0.37 -0.32 -0.05 83.81 80.00 7/18/2025 No 19 32 None
LMND Lemonade Inc Options Chain 2.70 2.85 2.78 0.09 0.69 -0.40 -0.03 30.91 30.00 7/18/2025 No 9 34 None
TGTX TG Therapeutics Inc Options Chain 2.45 3.10 2.78 0.08 0.58 -0.42 -0.03 34.24 34.00 7/18/2025 No 9 46 None
DJT Trump Media & Technology Group Corp Options Chain 2.26 3.30 2.78 0.11 0.93 -0.43 -0.04 25.72 25.50 6/27/2025 No 3 19 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.60 2.95 2.78 0.05 0.34 -0.44 -0.04 57.55 57.50 7/18/2025 No 16 60 None
FUN Six Flags Entertainment Corp Options Chain 2.60 2.95 2.78 0.08 0.48 -0.48 -0.03 34.67 35.00 7/18/2025 No 4 48 None
WMT Walmart Inc Options Chain 2.72 2.79 2.76 0.03 0.24 -0.39 -0.04 95.93 95.00 7/18/2025 No 10 56 None
LNTH Lantheus Holdings Inc Options Chain 2.60 2.90 2.75 0.04 0.39 -0.33 -0.04 74.75 70.00 7/18/2025 No 12 59 None
AER Aercap Holdings N.V. Options Chain 2.55 2.95 2.75 0.03 0.23 -0.36 -0.04 112.73 110.00 7/18/2025 No 9 74 None
PCOR Procore Technologies Inc Options Chain 2.40 3.10 2.75 0.04 0.38 -0.37 -0.04 67.67 65.00 7/18/2025 No 7 43 None
LTBR Lightbridge Corp Options Chain 2.60 2.90 2.75 0.18 1.22 -0.39 -0.03 10.66 15.00 7/18/2025 No 10 31 None
DOCS Doximity Inc - Class A Options Chain 2.65 2.85 2.75 0.06 0.43 -0.40 -0.03 51.26 50.00 7/18/2025 No 12 55 None
TRMB Trimble Inc Options Chain 2.55 2.95 2.75 0.04 0.29 -0.43 -0.03 70.79 70.00 7/18/2025 No 13 57 None
TXT Textron Inc Options Chain 2.40 3.10 2.75 0.04 0.27 -0.44 -0.03 73.48 72.50 7/18/2025 No 13 54 None
SATS EchoStar Corp - Class A Options Chain 2.50 3.00 2.75 0.13 0.77 -0.49 -0.02 20.95 21.00 7/18/2025 No 8 47 None
DD DuPont de Nemours Inc Options Chain 1.40 4.10 2.75 0.04 0.31 -0.50 -0.04 68.01 68.00 6/27/2025 No 11 55 None
KD Kyndryl Holdings Inc Options Chain 2.60 2.90 2.75 0.07 0.37 -0.53 -0.02 39.35 40.00 7/18/2025 No 13 48 None
CTVA Corteva Inc Options Chain 2.50 3.00 2.75 0.04 0.22 -0.53 -0.02 68.59 70.00 7/18/2025 No 13 61 None
CL Colgate-Palmolive Company Options Chain 2.60 2.90 2.75 0.03 0.19 -0.55 -0.04 90.90 94.00 6/27/2025 No 13 63 None
CZR Caesars Entertainment Inc Options Chain 2.69 2.78 2.74 0.09 0.48 -0.55 -0.02 27.87 29.00 7/18/2025 No 7 47 None
RLAY Relay Therapeutics Inc Options Chain 0.95 4.50 2.73 0.55 8.40 -0.40 -0.01 2.85 5.00 7/18/2025 Yes 11 41 None
ZION Zions Bancorporation N.A Options Chain 2.65 2.80 2.73 0.06 0.32 -0.52 -0.02 46.96 47.50 7/18/2025 No 18 65 None
CPRT Copart Inc Options Chain 2.45 3.00 2.73 0.05 0.26 -0.55 -0.02 60.66 55.00 7/18/2025 No 12 55 None
MARA Marathon Digital Holdings Inc Options Chain 2.70 2.74 2.72 0.17 0.87 -0.52 -0.02 15.65 16.00 7/18/2025 No 6 39 None
BYD Boyd Gaming Corp Options Chain 2.60 2.80 2.70 0.04 0.27 -0.43 -0.03 73.04 72.50 7/18/2025 No 10 64 None
QDEL QuidelOrtho Corporation Options Chain 2.40 3.00 2.70 0.09 0.60 -0.45 -0.02 30.18 30.00 7/18/2025 No 6 53 None
RKLB Rocket Lab USA Inc Options Chain 2.66 2.72 2.69 0.11 0.75 -0.41 -0.03 25.82 25.00 7/18/2025 Yes 2 42 None
BYND Beyond Meat Inc Options Chain 1.93 3.45 2.69 0.54 4.14 -0.51 -0.01 2.85 5.00 7/18/2025 No 9 23 None
HSAI Options Chain 2.55 2.80 2.68 0.13 1.06 -0.35 -0.03 21.45 20.00 7/18/2025 No 3 19 None
AA Alcoa Corp Options Chain 1.66 3.70 2.68 0.10 0.81 -0.40 -0.03 28.07 28.00 7/3/2025 No 17 48 None
JANX Janux Therapeutics Inc Options Chain 0.75 4.60 2.68 0.11 0.73 -0.42 -0.03 25.21 25.00 7/18/2025 Yes 7 46 None
CMA Comerica Inc Options Chain 2.60 2.75 2.68 0.05 0.36 -0.43 -0.03 56.36 55.00 7/18/2025 Yes 17 68 None
CHWY Chewy Inc - Class A Options Chain 2.62 2.70 2.66 0.06 0.51 -0.38 -0.03 43.93 42.50 7/18/2025 No 13 42 None
CRSP CRISPR Therapeutics AG Options Chain 2.55 2.75 2.65 0.08 0.64 -0.36 -0.03 37.53 35.00 7/18/2025 Yes 6 45 None
PCAR Paccar Inc Options Chain 2.50 2.80 2.65 0.03 0.28 -0.37 -0.04 94.33 90.00 7/18/2025 No 13 68 None
CARR Carrier Global Corp Options Chain 2.55 2.75 2.65 0.04 0.29 -0.41 -0.03 70.98 70.00 7/18/2025 No 11 57 None
CLDX Celldex Therapeutics Inc Options Chain 0.60 4.70 2.65 0.13 0.89 -0.42 -0.02 20.37 20.00 7/18/2025 No 7 36 None
VNO Vornado Realty Trust Options Chain 2.00 3.30 2.65 0.07 0.50 -0.45 -0.02 37.17 37.00 7/18/2025 No 9 48 None
EW Edwards Lifesciences Corp Options Chain 2.55 2.75 2.65 0.04 0.24 -0.46 -0.03 74.79 75.00 7/18/2025 No 16 57 None
RDW Redwire Corporation Options Chain 2.55 2.75 2.65 0.19 0.99 -0.52 -0.02 12.71 14.00 7/18/2025 No 4 36 None
XEL Xcel Energy Inc Options Chain 2.40 2.90 2.65 0.04 0.20 -0.55 -0.02 69.21 70.00 7/18/2025 No 9 71 None
CRK Comstock Resources Inc Options Chain 2.30 3.00 2.65 0.11 0.54 -0.55 -0.02 23.22 25.00 7/18/2025 No 1 40 None
CELH Celsius Holdings Inc Options Chain 2.56 2.72 2.64 0.08 0.60 -0.39 -0.03 36.10 35.00 7/18/2025 No 9 51 None
BILL BILL Holdings Inc Options Chain 2.50 2.75 2.63 0.06 0.54 -0.36 -0.03 44.40 42.50 7/18/2025 No 9 47 None
PTCT PTC Therapeutics Inc Options Chain 1.75 3.50 2.63 0.06 0.42 -0.43 -0.03 45.52 45.00 7/18/2025 No 12 62 None
MRNA Moderna Inc Options Chain 2.55 2.70 2.63 0.10 0.71 -0.49 -0.04 26.72 27.00 6/27/2025 No 12 45 None
ALTS ALT5 Sigma Corp Options Chain 1.55 3.70 2.63 0.29 1.53 -0.50 -0.01 8.91 9.00 7/18/2025 No 3 14 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.55 2.70 2.63 0.04 0.21 -0.54 -0.02 65.95 67.50 7/18/2025 No 14 71 None
RBA RB Global Inc Options Chain 2.10 3.10 2.60 0.02 0.25 -0.34 -0.05 108.54 105.00 7/18/2025 No 9 58 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.50 2.70 2.60 0.06 0.43 -0.42 -0.03 43.30 44.00 7/18/2025 No 18 71 None
IR Ingersoll-Rand Inc Options Chain 1.70 3.50 2.60 0.03 0.24 -0.43 -0.04 81.20 80.00 7/18/2025 No 11 62 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.80 4.40 2.60 0.09 0.57 -0.45 -0.03 30.49 30.00 7/18/2025 Yes 6 38 None
OVV Ovintiv Inc Options Chain 2.35 2.85 2.60 0.07 0.46 -0.49 -0.02 35.67 36.00 7/18/2025 No 12 79 None
NTR Nutrien Ltd Options Chain 2.55 2.65 2.60 0.04 0.26 -0.51 -0.02 58.89 60.00 7/18/2025 No 8 58 None
IAC IAC Inc - New Options Chain 2.40 2.80 2.60 0.07 0.39 -0.52 -0.02 36.53 37.50 7/18/2025 No 7 54 None
RPD Rapid7 Inc Options Chain 2.30 2.90 2.60 0.11 0.60 -0.52 -0.02 23.01 24.00 7/18/2025 No 12 35 None
SATL Satellogic Inc - Class A Options Chain 1.40 3.80 2.60 0.52 2.92 -0.55 -0.01 3.71 5.00 7/18/2025 No 2 18 None
BSX Boston Scientific Corp Options Chain 2.25 2.90 2.58 0.03 0.25 -0.39 -0.05 104.50 103.00 7/3/2025 No 7 61 None
MTDR Matador Resources Company Options Chain 2.35 2.80 2.58 0.06 0.46 -0.41 -0.03 43.60 42.50 7/18/2025 No 14 73 None
ETH Grayscale Investments LLC Options Chain 2.40 2.75 2.58 0.11 0.73 -0.43 -0.02 24.15 24.00 7/18/2025 No 3 18 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.50 2.65 2.58 0.03 0.22 -0.46 -0.03 80.40 80.00 7/18/2025 No 9 69 None
AZN Astrazeneca plc Options Chain 2.43 2.69 2.56 0.04 0.26 -0.50 -0.03 70.41 71.00 7/3/2025 No 13 69 None
SO Southern Company Options Chain 2.45 2.65 2.55 0.03 0.19 -0.47 -0.03 88.84 90.00 7/18/2025 No 11 70 None
EH EHang Holdings Ltd Options Chain 2.45 2.65 2.55 0.14 0.74 -0.51 -0.02 17.34 18.00 7/18/2025 No 11 5 None
MLYS Mineralys Therapeutics Inc Options Chain 1.30 3.80 2.55 0.15 0.67 -0.53 -0.02 16.32 17.50 7/18/2025 No 10 28 None
RGTI Options Chain 2.50 2.58 2.54 0.18 1.18 -0.41 -0.02 14.02 14.00 7/18/2025 No 3 17 None
FCX Freeport-McMoRan Inc Options Chain 2.49 2.58 2.54 0.07 0.43 -0.46 -0.02 37.57 39.00 7/18/2025 No 11 55 None
SYF Synchrony Financial Options Chain 2.35 2.70 2.53 0.05 0.40 -0.37 -0.03 57.46 55.00 7/18/2025 Yes 15 74 None
CNC Centene Corp Options Chain 2.45 2.60 2.53 0.05 0.39 -0.38 -0.03 58.07 55.00 7/18/2025 No 15 60 None
UNFI United Natural Foods Inc Options Chain 2.45 2.60 2.53 0.09 0.60 -0.43 -0.03 29.43 29.00 7/18/2025 Yes 6 35 None
SYRE Options Chain 0.10 4.90 2.50 0.20 1.57 -0.31 -0.01 15.01 12.50 7/18/2025 No 3 12 None
TTC Toro Company Options Chain 1.80 3.20 2.50 0.04 0.37 -0.32 -0.03 74.97 70.00 7/18/2025 Yes 11 54 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.25 2.75 2.50 0.05 0.37 -0.40 -0.03 56.56 55.00 7/18/2025 No 13 48 None
CVS CVS Health Corp Options Chain 2.42 2.58 2.50 0.04 0.33 -0.41 -0.03 60.22 60.00 7/18/2025 No 16 71 None
BRKR Bruker Corp Options Chain 2.40 2.60 2.50 0.07 0.53 -0.41 -0.03 35.50 35.00 7/18/2025 No 7 47 None
GLNG Golar Lng Options Chain 2.40 2.60 2.50 0.07 0.49 -0.42 -0.03 37.46 37.00 7/18/2025 Yes 8 60 None
SWTX SpringWorks Therapeutics Inc Options Chain 0.10 4.90 2.50 0.05 0.82 -0.49 -0.04 46.27 47.00 6/27/2025 No 10 33 None
EXEL Exelixis Inc Options Chain 2.30 2.70 2.50 0.06 0.34 -0.50 -0.02 43.25 43.00 7/18/2025 No 16 61 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.40 2.60 2.50 0.05 0.29 -0.51 -0.02 48.79 50.00 7/18/2025 No 8 51 None
AZEK AZEK Company Inc - Class A Options Chain 0.50 4.50 2.50 0.05 0.28 -0.52 -0.02 49.24 50.00 7/18/2025 No 10 51 None
BMY Bristol-Myers Squibb Company Options Chain 2.44 2.54 2.49 0.05 0.32 -0.50 -0.02 46.85 47.00 7/18/2025 No 12 63 None
PINS Pinterest Inc - Class A Options Chain 2.45 2.52 2.49 0.08 0.41 -0.54 -0.02 31.75 32.00 7/18/2025 No 16 50 None
GPN Global Payments Inc Options Chain 2.35 2.60 2.48 0.04 0.38 -0.32 -0.04 75.72 70.00 7/18/2025 No 16 72 None
NVS Novartis AG Options Chain 2.40 2.55 2.48 0.02 0.23 -0.34 -0.04 112.50 110.00 7/18/2025 Yes 14 66 None
SOC Flame Acquisition Corp Options Chain 2.40 2.55 2.48 0.08 0.72 -0.35 -0.03 32.10 30.00 7/18/2025 No 3 20 None
BRBR Bellring Brands Inc Options Chain 2.35 2.60 2.48 0.04 0.36 -0.38 -0.03 61.68 60.00 7/18/2025 No 9 55 None
WGO Winnebago Industries Inc Options Chain 2.25 2.70 2.48 0.08 0.56 -0.41 -0.02 34.45 32.50 7/18/2025 Yes 11 53 None
KBH KB Home Options Chain 2.35 2.60 2.48 0.05 0.39 -0.41 -0.03 51.23 50.00 7/18/2025 Yes 14 72 None
RHI Robert Half Inc Options Chain 2.40 2.55 2.48 0.06 0.40 -0.43 -0.03 46.11 45.00 7/18/2025 No 15 56 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.40 2.55 2.48 0.17 0.99 -0.45 -0.02 14.46 15.00 7/18/2025 No 5 38 None
TNL Travel+Leisure Company Options Chain 2.00 2.95 2.48 0.05 0.34 -0.47 -0.02 47.89 47.50 7/18/2025 No 16 51 None
PPC Pilgrim`s Pride Corp Options Chain 2.40 2.55 2.48 0.05 0.32 -0.47 -0.03 49.19 50.00 7/18/2025 No 16 42 None
ACMR ACM Research Inc - Class A Options Chain 2.30 2.65 2.48 0.11 0.64 -0.48 -0.02 22.41 23.00 7/18/2025 No 19 48 None
CPS Cooper-Standard Holdings Inc Options Chain 2.10 2.85 2.48 0.11 0.65 -0.48 -0.02 22.14 22.50 7/18/2025 No 9 23 None
PBF PBF Energy Inc - Class A Options Chain 2.15 2.80 2.48 0.12 0.68 -0.50 -0.02 20.67 21.00 7/18/2025 No 8 57 None
VNO Vornado Realty Trust Options Chain 2.25 2.70 2.48 0.07 0.37 -0.52 -0.02 37.17 38.00 7/18/2025 No 9 48 None
BBWI Bath & Body Works Inc Options Chain 2.40 2.55 2.48 0.08 0.51 -0.53 -0.02 30.27 31.00 7/3/2025 No 11 59 None
VTR Ventas Inc Options Chain 2.20 2.75 2.48 0.04 0.19 -0.54 -0.02 63.65 65.00 7/18/2025 No 8 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.34 2.60 2.47 0.03 0.32 -0.31 -0.04 82.07 77.50 7/18/2025 No 15 57 None
CYTK Cytokinetics Inc Options Chain 2.00 2.90 2.45 0.08 0.60 -0.39 -0.03 30.48 30.00 7/18/2025 No 2 38 None
KBR KBR Inc Options Chain 1.95 2.95 2.45 0.05 0.38 -0.42 -0.02 52.34 50.00 7/18/2025 No 15 60 None
OMF OneMain Holdings Inc Options Chain 2.30 2.60 2.45 0.05 0.35 -0.44 -0.03 50.34 50.00 7/18/2025 No 16 75 None
YUMC Yum China Holdings Inc Options Chain 1.90 3.00 2.45 0.06 0.39 -0.46 -0.02 42.52 42.50 7/18/2025 No 17 17 None
WRD WeRide Inc Options Chain 2.15 2.75 2.45 0.25 1.42 -0.46 -0.02 9.11 10.00 7/18/2025 No 5 16 None
QSR Restaurant Brands International Inc Options Chain 2.25 2.65 2.45 0.04 0.22 -0.49 -0.02 69.43 70.00 7/18/2025 No 9 68 None
GSAT Globalstar Inc Options Chain 1.95 2.95 2.45 0.13 0.75 -0.50 -0.02 18.49 19.00 7/18/2025 No 3 30 None
XPEV XPeng Inc Options Chain 2.41 2.48 2.45 0.12 0.61 -0.53 -0.02 20.50 21.00 7/18/2025 No 12 53 None
LVS Las Vegas Sands Corp Options Chain 2.31 2.58 2.45 0.06 0.37 -0.54 -0.03 40.09 41.00 7/3/2025 No 12 63 None
KO Coca-Cola Company Options Chain 2.41 2.47 2.44 0.03 0.18 -0.55 -0.02 71.14 72.50 7/18/2025 No 9 69 None
PII Polaris Inc Options Chain 2.35 2.50 2.43 0.07 0.63 -0.34 -0.03 39.24 35.00 7/18/2025 No 11 46 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.15 2.70 2.43 0.03 0.27 -0.35 -0.04 91.67 90.00 7/18/2025 No 13 63 None
TRUP Trupanion Inc Options Chain 2.05 2.80 2.43 0.06 0.51 -0.35 -0.03 44.18 42.50 7/18/2025 No 7 34 None
GMED Globus Medical Inc - Class A Options Chain 0.45 4.40 2.43 0.04 0.36 -0.38 -0.03 58.60 57.50 7/18/2025 No 13 53 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.35 2.50 2.43 0.12 0.87 -0.40 -0.03 20.91 20.00 7/18/2025 Yes 9 46 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.20 2.65 2.43 0.03 0.27 -0.42 -0.03 71.31 70.00 7/18/2025 Yes 9 58 None
OZK Bank OZK Options Chain 1.95 2.90 2.43 0.05 0.30 -0.52 -0.02 44.73 45.00 7/18/2025 Yes 18 71 None
RIO Rio Tinto plc Options Chain 1.65 3.20 2.43 0.04 0.23 -0.52 -0.02 61.12 62.50 7/18/2025 No 15 76 None
DKNG DraftKings Inc - Class A Options Chain 2.24 2.61 2.43 0.07 0.42 -0.53 -0.03 34.87 36.00 7/3/2025 No 4 46 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.85 3.00 2.43 0.11 0.55 -0.54 -0.02 21.98 23.00 7/18/2025 No 16 46 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.30 2.50 2.40 0.05 0.45 -0.37 -0.03 46.96 45.00 7/18/2025 No 17 19 None
HAS Hasbro Inc Options Chain 2.30 2.50 2.40 0.04 0.29 -0.39 -0.02 66.40 65.00 7/18/2025 No 14 61 None
AEE Ameren Corp Options Chain 2.15 2.65 2.40 0.03 0.20 -0.41 -0.03 96.30 95.00 7/18/2025 No 10 70 None
VSCO Victoria`s Secret & Company Options Chain 2.05 2.75 2.40 0.11 0.76 -0.41 -0.03 22.85 22.00 7/18/2025 Yes 13 48 None
BAC Bank Of America Corp Options Chain 2.37 2.40 2.39 0.05 0.29 -0.55 -0.02 43.20 44.00 7/18/2025 Yes 12 71 None
CHD Church & Dwight Co. Inc Options Chain 2.15 2.60 2.38 0.03 0.21 -0.40 -0.03 95.21 95.00 7/18/2025 No 7 50 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.00 2.75 2.38 0.06 0.40 -0.43 -0.03 43.49 42.50 7/18/2025 No 13 48 None
MDT Medtronic Plc Options Chain 2.26 2.50 2.38 0.03 0.22 -0.44 -0.02 80.91 80.00 7/18/2025 No 11 66 None
GXO GXO Logistics Inc Options Chain 2.20 2.55 2.38 0.06 0.37 -0.48 -0.02 40.43 40.00 7/18/2025 No 7 34 None
EQR Equity Residential Properties Trust Options Chain 2.30 2.45 2.38 0.04 0.21 -0.50 -0.02 68.30 67.50 7/18/2025 No 11 63 None
CFLT Confluent Inc Class A Options Chain 2.30 2.45 2.38 0.10 0.52 -0.54 -0.02 21.89 23.00 7/18/2025 No 5 40 None
AI C3.ai Inc - Class A Options Chain 2.33 2.40 2.37 0.11 0.72 -0.42 -0.02 22.72 22.50 7/18/2025 Yes 6 37 None
MRNA Moderna Inc Options Chain 2.19 2.53 2.36 0.09 0.80 -0.39 -0.04 26.72 26.00 7/3/2025 No 12 45 None
AZN Astrazeneca plc Options Chain 2.21 2.51 2.36 0.03 0.26 -0.43 -0.03 70.41 70.00 7/18/2025 No 13 69 None
TPG TPG Inc - Class A Options Chain 2.05 2.65 2.35 0.05 0.47 -0.36 -0.03 46.99 45.00 7/18/2025 Yes 9 39 None
CCOI Cogent Communications Holdings Inc Options Chain 2.30 2.40 2.35 0.05 0.45 -0.37 -0.03 46.89 45.00 7/18/2025 No 6 49 None
CMC Commercial Metals Company Options Chain 2.20 2.50 2.35 0.05 0.43 -0.39 -0.03 46.71 45.00 7/18/2025 Yes 12 15 None
TSCO Tractor Supply Company Options Chain 2.30 2.40 2.35 0.05 0.29 -0.49 -0.02 49.67 50.00 7/18/2025 No 10 59 None
BALL Options Chain 2.25 2.45 2.35 0.04 0.26 -0.53 -0.02 51.76 52.50 7/18/2025 No 3 21 None
TTMI TTM Technologies Inc Options Chain 1.70 3.00 2.35 0.08 0.35 -0.54 -0.02 29.04 30.00 7/18/2025 No 12 45 None
LTH Life Time Group Holdings Inc Options Chain 2.20 2.50 2.35 0.08 0.41 -0.54 -0.02 28.80 30.00 7/18/2025 No 11 54 None
BULL BULL RUN CORP Options Chain 1.90 2.80 2.35 0.18 1.00 -0.55 -0.01 12.30 13.00 7/3/2025 No 3 17 None
WDC Western Digital Corp Options Chain 1.32 3.35 2.34 0.05 0.30 -0.53 -0.03 49.84 51.00 6/27/2025 No 12 58 None
BCAX Bicara Therapeutics Inc Options Chain 0.05 4.60 2.33 0.31 2.52 -0.29 -0.02 9.27 7.50 7/18/2025 No 3 16 None
TCOM Trip.com Group Ltd Options Chain 2.25 2.40 2.33 0.04 0.37 -0.35 -0.04 61.06 60.00 7/18/2025 No 18 40 None
BXP Boston Properties Inc Options Chain 2.00 2.65 2.33 0.04 0.32 -0.38 -0.02 64.61 62.50 7/18/2025 No 7 59 None
SYM Symbotic Inc - Class A Options Chain 2.25 2.40 2.33 0.08 0.66 -0.39 -0.02 29.43 27.50 7/18/2025 No 8 42 None
USFD US Foods Holding Corp Options Chain 2.00 2.65 2.33 0.03 0.25 -0.41 -0.03 75.89 75.00 7/18/2025 No 9 58 None
AMSC American Superconductor Corp Options Chain 2.20 2.45 2.33 0.09 0.67 -0.42 -0.02 25.28 25.00 7/18/2025 Yes 8 41 None
GAP Gap Inc Options Chain 2.29 2.36 2.33 0.08 0.59 -0.43 -0.02 28.46 28.00 7/18/2025 No 3 19 None
FROG JFrog Ltd Options Chain 2.05 2.60 2.33 0.05 0.37 -0.45 -0.02 43.35 42.50 7/18/2025 No 6 44 None
ARQT Arcutis Biotherapeutics Inc Options Chain 2.10 2.55 2.33 0.16 0.79 -0.55 -0.01 13.98 15.00 7/18/2025 No 7 33 None
TOST Toast Inc - Class A Options Chain 2.28 2.35 2.32 0.06 0.41 -0.42 -0.03 42.68 42.00 7/18/2025 Yes 11 49 None
OXY Occidental Petroleum Corp Options Chain 2.19 2.43 2.31 0.06 0.37 -0.52 -0.03 41.08 42.00 7/3/2025 No 12 67 None
MO Altria Group Inc Options Chain 2.28 2.34 2.31 0.04 0.19 -0.55 -0.01 59.30 60.00 7/18/2025 No 12 68 None
PYPL PayPal Holdings Inc Options Chain 2.24 2.35 2.30 0.03 0.33 -0.35 -0.04 71.45 67.50 7/18/2025 No 12 60 None
HSIC Henry Schein Inc Options Chain 2.05 2.55 2.30 0.03 0.29 -0.37 -0.03 71.33 70.00 7/18/2025 No 10 50 None
KR Kroger Company Options Chain 2.25 2.34 2.30 0.03 0.28 -0.40 -0.03 67.95 67.50 7/18/2025 No 12 63 None
FLR Fluor Corporation Options Chain 2.20 2.40 2.30 0.06 0.46 -0.40 -0.03 39.39 40.00 7/18/2025 No 17 60 None
FWRD Forward Air Corp Options Chain 2.15 2.45 2.30 0.13 0.77 -0.48 -0.02 17.29 17.50 7/18/2025 No 8 30 None
NEM Newmont Corp Options Chain 2.24 2.34 2.29 0.04 0.35 -0.40 -0.03 52.65 52.50 7/18/2025 No 16 63 None
DKNG DraftKings Inc - Class A Options Chain 2.25 2.33 2.29 0.07 0.45 -0.44 -0.02 34.87 35.00 7/18/2025 No 4 46 None
UNM Unum Group Options Chain 2.00 2.55 2.28 0.03 0.30 -0.33 -0.03 79.63 77.50 7/18/2025 No 15 67 None
COO Cooper Companies Inc Options Chain 1.55 3.00 2.28 0.03 0.31 -0.36 -0.04 79.30 75.00 7/18/2025 Yes 11 55 None
VAL Valaris Ltd Options Chain 2.10 2.45 2.28 0.07 0.53 -0.38 -0.03 36.06 35.00 7/18/2025 No 6 55 None
AIG American International Group Inc Options Chain 2.20 2.35 2.28 0.03 0.24 -0.39 -0.03 81.62 80.00 7/18/2025 No 8 72 None
FLS Flowserve Corp Options Chain 1.60 2.95 2.28 0.05 0.29 -0.47 -0.03 49.38 50.00 7/18/2025 No 14 50 None
SLM SLM Corp Options Chain 2.00 2.55 2.28 0.07 0.40 -0.50 -0.02 33.65 34.00 7/18/2025 No 11 65 None
GIL Gildan Activewear Inc Options Chain 1.15 3.40 2.28 0.05 0.26 -0.50 -0.02 48.92 50.00 7/18/2025 Yes 12 60 None
ASAN Asana Inc - Class A Options Chain 2.20 2.35 2.28 0.12 0.71 -0.55 -0.02 17.47 18.50 7/3/2025 Yes 8 33 None
JD JD.com Inc Options Chain 2.13 2.40 2.27 0.07 0.41 -0.48 -0.02 33.69 34.00 7/18/2025 No 22 35
Growth Stock List
GLW Corning Inc Options Chain 2.11 2.40 2.26 0.05 0.25 -0.53 -0.02 48.55 49.00 7/18/2025 Yes 5 57 None
EW Edwards Lifesciences Corp Options Chain 1.65 2.85 2.25 0.03 0.31 -0.33 -0.03 74.79 72.50 7/18/2025 No 16 57 None
DAY Ceridian HCM Holding Inc Options Chain 1.80 2.70 2.25 0.04 0.39 -0.35 -0.04 57.23 55.00 7/18/2025 No 3 20 None
FORM FormFactor Inc Options Chain 2.10 2.40 2.25 0.07 0.58 -0.39 -0.02 32.31 30.00 7/18/2025 No 11 38 None
STAA Staar Surgical Company Options Chain 1.30 3.20 2.25 0.11 0.50 -0.55 -0.02 18.77 20.00 7/18/2025 No 11 29 None
MAN ManpowerGroup Options Chain 1.90 2.55 2.23 0.06 0.46 -0.38 -0.02 43.03 40.00 7/18/2025 Yes 17 61 None
CART Options Chain 2.15 2.30 2.23 0.05 0.39 -0.39 -0.03 46.99 46.00 7/18/2025 No 3 20 None
AA Alcoa Corp Options Chain 2.14 2.31 2.23 0.08 0.53 -0.52 -0.03 28.07 29.00 6/27/2025 No 17 48 None
STM ST Microelectronics Options Chain 1.75 2.70 2.23 0.09 0.53 -0.52 -0.01 25.18 25.00 7/18/2025 No 13 49 None
XYL Xylem Inc Options Chain 1.40 3.00 2.20 0.02 0.21 -0.33 -0.05 125.27 120.00 7/18/2025 No 13 62 None
HIG Hartford Financial Services Group Inc Options Chain 1.55 2.85 2.20 0.02 0.20 -0.35 -0.04 129.05 125.00 7/18/2025 No 16 72 None
NOAH Noah Holdings Ltd Options Chain 0.70 3.70 2.20 0.22 1.37 -0.43 -0.02 9.55 10.00 7/18/2025 Yes 18 14 None
BBWI Bath & Body Works Inc Options Chain 2.15 2.25 2.20 0.07 0.51 -0.44 -0.02 30.27 30.00 7/18/2025 No 11 59 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.80 2.60 2.20 0.03 0.17 -0.50 -0.02 69.28 70.00 7/18/2025 No 13 67 None
PDYN Palladyne AI Corp Options Chain 1.75 2.65 2.20 0.28 1.47 -0.52 -0.01 7.43 8.00 7/18/2025 No 3 15 None
BOX Box Inc - Class A Options Chain 2.00 2.40 2.20 0.07 0.35 -0.55 -0.02 31.09 32.00 7/18/2025 Yes 15 51 None
SNDK Sandisk Corp Options Chain 2.10 2.25 2.18 0.06 0.59 -0.34 -0.03 37.28 35.00 7/18/2025 No 3 19 None
WEC WEC Energy Group Inc Options Chain 2.05 2.30 2.18 0.02 0.20 -0.36 -0.03 105.49 105.00 7/18/2025 No 10 72 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.00 2.35 2.18 0.03 0.25 -0.37 -0.03 79.90 77.50 7/18/2025 No 18 59 None
TMHC Taylor Morrison Home Corp Options Chain 1.50 2.85 2.18 0.04 0.34 -0.38 -0.03 56.52 55.00 7/18/2025 No 16 68 None
CL Colgate-Palmolive Company Options Chain 1.75 2.60 2.18 0.02 0.21 -0.42 -0.04 90.90 92.00 7/3/2025 No 13 63 None
ACHC Acadia Healthcare Company Inc Options Chain 2.10 2.25 2.18 0.10 0.64 -0.44 -0.02 22.53 22.50 7/18/2025 No 12 62 None
CMG Chipotle Mexican Grill Options Chain 2.04 2.32 2.18 0.04 0.31 -0.49 -0.03 50.78 51.00 7/3/2025 No 12 54 None
NOG Northern Oil and Gas Inc Options Chain 2.10 2.25 2.18 0.08 0.49 -0.49 -0.02 26.84 27.00 7/18/2025 No 12 71 None
RRC Range Resources Corp Options Chain 1.95 2.40 2.18 0.05 0.32 -0.50 -0.02 39.41 40.00 7/18/2025 No 9 57 None
MGM MGM Resorts International Options Chain 2.15 2.20 2.18 0.07 0.39 -0.50 -0.02 31.35 32.00 7/18/2025 No 9 54 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.10 2.25 2.18 0.15 0.80 -0.50 -0.02 14.14 15.00 7/18/2025 No 8 22 None
BILI Bilibili Inc Options Chain 2.02 2.31 2.17 0.11 0.54 -0.55 -0.01 18.93 20.00 7/18/2025 Yes 12 11 None
WOLF Wolfspeed Inc Options Chain 2.13 2.19 2.16 0.72 0.16 -0.53 0.00 1.71 3.00 7/18/2025 No 8 30 None
BIRK Options Chain 1.85 2.45 2.15 0.04 0.46 -0.31 -0.03 53.22 50.00 7/18/2025 No 3 21 None
BRZE Braze Inc - Class A Options Chain 1.70 2.60 2.15 0.07 0.62 -0.34 -0.03 34.73 32.50 7/18/2025 No 8 28 None
EBAY EBay Inc Options Chain 2.01 2.29 2.15 0.03 0.27 -0.37 -0.03 72.15 70.00 7/18/2025 No 11 68 None
RYAAY Ryanair Holdings Plc Options Chain 1.65 2.65 2.15 0.04 0.32 -0.40 -0.03 55.19 55.00 7/18/2025 No 14 54 None
YPF YPF Options Chain 1.80 2.50 2.15 0.06 0.45 -0.41 -0.03 36.12 36.00 7/18/2025 No 21 60
Growth Stock List
HSBC HSBC Holdings plc Options Chain 1.85 2.45 2.15 0.04 0.25 -0.54 -0.03 59.41 60.00 6/27/2025 No 17 69 None
HHH Options Chain 1.80 2.45 2.13 0.03 0.29 -0.38 -0.03 66.64 65.00 7/18/2025 No 3 17 None
AR Antero Resources Corp Options Chain 2.05 2.20 2.13 0.05 0.40 -0.42 -0.02 39.49 39.00 7/18/2025 No 7 57 None
NN Options Chain 1.65 2.60 2.13 0.16 0.96 -0.48 -0.01 12.44 13.00 7/18/2025 No 4 15 None
VIRT Virtu Financial Inc - Class A Options Chain 1.95 2.30 2.13 0.05 0.32 -0.49 -0.02 40.98 41.00 7/18/2025 Yes 16 61 None
CFG Citizens Financial Group Inc Options Chain 2.05 2.20 2.13 0.05 0.33 -0.49 -0.02 39.77 40.00 7/18/2025 Yes 17 72 None
SHOO Steven Madden Ltd Options Chain 2.00 2.25 2.13 0.09 0.49 -0.50 -0.02 25.07 25.00 7/18/2025 No 16 53 None
ACHV Achieve Life Sciences Inc Options Chain 0.95 3.30 2.13 0.43 3.92 -0.53 -0.01 3.04 5.00 7/18/2025 No 8 21 None
GFI Gold Fields Ltd Options Chain 2.05 2.20 2.13 0.09 0.46 -0.54 -0.02 22.04 24.00 7/18/2025 Yes 13 58 None
PRMB Primo Brands Corp - Class A Options Chain 1.65 2.60 2.13 0.07 0.36 -0.55 -0.01 31.87 32.50 7/18/2025 No 3 20 None
VKTX Viking Therapeutics Inc Options Chain 1.95 2.27 2.11 0.08 0.77 -0.33 -0.03 27.73 25.00 7/18/2025 No 8 43 None
SEDG Solaredge Technologies Inc Options Chain 1.94 2.27 2.11 0.13 1.01 -0.41 -0.03 14.95 16.50 7/3/2025 No 9 26 None
QDEL QuidelOrtho Corporation Options Chain 1.10 3.10 2.10 0.08 0.72 -0.30 -0.02 30.18 27.50 7/18/2025 No 6 53 None
AAOI Applied Optoelectronics Inc Options Chain 2.00 2.20 2.10 0.12 0.96 -0.37 -0.02 17.88 17.00 7/18/2025 No 4 41 None
IP International Paper Company Options Chain 1.85 2.35 2.10 0.04 0.35 -0.48 -0.03 48.63 48.00 6/27/2025 No 10 61 None
AMRN Amarin Corp Options Chain 1.70 2.50 2.10 0.18 0.95 -0.51 -0.01 11.11 12.00 7/18/2025 No 11 34 None
FCEL Fuelcell Energy Inc Options Chain 0.94 3.25 2.10 0.35 2.15 -0.53 -0.01 4.55 6.00 7/18/2025 No 12 42 None
RY Royal Bank Of Canada Options Chain 1.70 2.45 2.08 0.02 0.19 -0.33 -0.04 126.52 125.00 7/18/2025 Yes 12 80 None
AEP American Electric Power Company Inc Options Chain 1.95 2.20 2.08 0.02 0.22 -0.33 -0.04 102.88 100.00 7/18/2025 No 10 72 None
PZZA Papa John`s International Inc Options Chain 2.00 2.15 2.08 0.05 0.50 -0.33 -0.03 42.53 40.00 7/18/2025 No 13 50 None
MET Metlife Inc Options Chain 2.00 2.15 2.08 0.03 0.28 -0.34 -0.03 77.66 75.00 7/18/2025 No 20 73 None
ALLY Ally Financial Inc Options Chain 1.95 2.20 2.08 0.06 0.37 -0.49 -0.02 33.58 34.00 7/18/2025 Yes 11 62 None
USAR USA Rare Earth Inc - Class A Options Chain 1.55 2.60 2.08 0.23 1.03 -0.50 0.00 9.30 9.00 7/18/2025 No 3 12 None
SIRI Sirius XM Holdings Inc Options Chain 1.58 2.55 2.07 0.09 0.62 -0.51 -0.03 22.04 23.00 6/27/2025 No 9 63 None
CPRI Capri Holdings Ltd Options Chain 1.92 2.22 2.07 0.12 0.65 -0.51 -0.02 17.24 17.50 7/18/2025 No 5 38 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.85 2.25 2.05 0.08 0.75 -0.33 -0.03 27.05 25.00 7/18/2025 No 3 19 None
SCI Service Corp International Options Chain 1.95 2.15 2.05 0.03 0.25 -0.37 -0.03 76.59 75.00 7/18/2025 No 10 64 None
WBS Webster Financial Corp Options Chain 1.75 2.35 2.05 0.04 0.36 -0.37 -0.03 51.30 50.00 7/18/2025 No 16 79 None
EIX Edison International Options Chain 1.90 2.20 2.05 0.04 0.32 -0.39 -0.02 56.22 55.00 7/18/2025 No 12 67 None
JHG Janus Henderson Group plc Options Chain 0.50 3.60 2.05 0.06 0.46 -0.40 -0.02 36.54 35.00 7/18/2025 No 17 67 None
PEG Public Service Enterprise Group Inc Options Chain 1.95 2.15 2.05 0.03 0.22 -0.40 -0.02 77.37 77.50 7/18/2025 No 9 72 None
GIS General Mills Inc Options Chain 2.00 2.10 2.05 0.04 0.29 -0.43 -0.02 53.34 52.50 7/18/2025 Yes 12 62 None
FMC FMC Corp Options Chain 2.00 2.10 2.05 0.05 0.38 -0.44 -0.02 38.01 37.50 7/18/2025 No 12 66 None
RDW Redwire Corporation Options Chain 1.95 2.15 2.05 0.16 1.00 -0.44 -0.02 12.71 13.00 7/18/2025 No 4 36 None
ADM Archer Daniels Midland Company Options Chain 1.50 2.60 2.05 0.04 0.33 -0.47 -0.02 47.94 48.00 7/3/2025 No 11 52 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.80 2.30 2.05 0.11 0.67 -0.49 -0.02 17.44 18.00 7/18/2025 No 7 35 None
PARR Par Pacific Holdings Inc Options Chain 1.70 2.40 2.05 0.09 0.50 -0.52 -0.02 21.52 22.50 7/18/2025 No 7 44 None
CPB Campbell Soup Company Options Chain 1.95 2.15 2.05 0.06 0.35 -0.52 -0.02 34.11 34.00 7/18/2025 No 9 57 None
HOG Harley-Davidson Inc Options Chain 1.95 2.15 2.05 0.08 0.43 -0.54 -0.01 24.76 25.00 7/18/2025 No 12 65 None
HUT Hut 8 Corp Options Chain 2.00 2.06 2.03 0.13 0.94 -0.38 -0.02 17.08 16.00 7/18/2025 No 8 38 None
ALC Alcon Inc Options Chain 1.50 2.55 2.03 0.02 0.22 -0.39 -0.04 86.52 85.00 7/18/2025 No 15 53 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.95 2.10 2.03 0.06 0.46 -0.39 -0.02 35.20 35.00 7/18/2025 No 11 48 None
GRPN Groupon Inc Options Chain 1.90 2.15 2.03 0.08 0.59 -0.40 -0.02 26.67 26.00 7/18/2025 No 7 41 None
PPC Pilgrim`s Pride Corp Options Chain 1.95 2.10 2.03 0.04 0.32 -0.41 -0.03 49.19 49.00 7/18/2025 No 16 42 None
JACK Jack In The Box Inc Options Chain 1.95 2.10 2.03 0.10 0.72 -0.41 -0.02 20.24 20.00 7/18/2025 No 7 45 None
DOCN DigitalOcean Holdings Inc Options Chain 1.95 2.10 2.03 0.07 0.54 -0.41 -0.02 29.13 27.50 7/18/2025 No 15 45 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.95 2.10 2.03 0.06 0.43 -0.42 -0.02 35.47 36.00 7/18/2025 No 13 71 None
FLEX Flex Ltd Options Chain 1.95 2.10 2.03 0.05 0.37 -0.42 -0.03 41.74 41.00 7/18/2025 No 10 57 None
DK Delek US Holdings Inc Options Chain 1.85 2.20 2.03 0.10 0.61 -0.48 -0.02 19.66 20.00 7/18/2025 No 8 45 None
YETI YETI Holdings Inc Options Chain 1.80 2.25 2.03 0.07 0.41 -0.48 -0.02 30.13 30.00 7/18/2025 No 16 50 None
SNY Sanofi Options Chain 0.85 3.20 2.03 0.04 0.23 -0.50 -0.02 52.51 52.50 7/18/2025 No 16 70 None
RVLV Revolve Group Inc - Class A Options Chain 1.95 2.10 2.03 0.10 0.58 -0.50 -0.02 19.62 20.00 7/18/2025 No 19 46 None
TFC Truist Financial Corporation Options Chain 1.99 2.07 2.03 0.05 0.29 -0.51 -0.02 39.49 40.00 7/18/2025 Yes 13 67 None
GM General Motors Company Options Chain 1.97 2.07 2.02 0.04 0.33 -0.42 -0.02 49.28 48.00 7/18/2025 No 14 68 None
BMY Bristol-Myers Squibb Company Options Chain 1.97 2.04 2.01 0.04 0.32 -0.43 -0.02 46.85 46.00 7/18/2025 No 12 63 None
MTCH Match Group Inc - New Options Chain 1.94 2.07 2.01 0.07 0.34 -0.55 -0.01 29.45 30.00 7/18/2025 No 12 56 None
ACGL Arch Capital Group Ltd Options Chain 0.60 3.40 2.00 0.02 0.36 -0.21 -0.03 92.07 85.00 7/18/2025 No 12 74 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.45 2.55 2.00 0.14 1.23 -0.39 -0.02 14.46 14.00 7/3/2025 No 5 38 None
KVYO Options Chain 1.90 2.10 2.00 0.06 0.46 -0.41 -0.02 33.49 32.50 7/18/2025 No 3 19 None
UTI Universal Technical Institute Inc Options Chain 1.90 2.10 2.00 0.06 0.39 -0.45 -0.02 34.29 35.00 7/18/2025 No 12 49 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.85 2.15 2.00 0.07 0.47 -0.47 -0.02 27.39 27.50 7/18/2025 No 7 44 None
AGI Alamos Gold Inc - Class A Options Chain 1.95 2.05 2.00 0.07 0.40 -0.53 -0.02 26.24 27.00 7/18/2025 No 12 52 None
FAST Fastenal Company Options Chain 1.80 2.20 2.00 0.05 0.23 -0.55 -0.01 40.68 41.25 7/18/2025 Yes 11 51 None
CMG Chipotle Mexican Grill Options Chain 1.93 2.04 1.99 0.04 0.31 -0.41 -0.03 50.78 50.00 7/18/2025 No 12 54 None
APTV Aptiv PLC Options Chain 1.85 2.10 1.98 0.03 0.36 -0.31 -0.03 66.06 62.50 7/18/2025 No 9 58 None
ETR Entergy Corp Options Chain 1.90 2.05 1.98 0.02 0.27 -0.33 -0.03 83.33 80.00 7/18/2025 No 11 69 None
AL Air Lease Corp - Class A Options Chain 1.85 2.10 1.98 0.04 0.33 -0.37 -0.03 56.87 55.00 7/18/2025 No 10 75 None
SM SM Energy Company Options Chain 1.90 2.05 1.98 0.09 0.66 -0.40 -0.02 23.18 22.50 7/18/2025 No 14 72 None
ETSY Etsy Inc Options Chain 1.89 2.07 1.98 0.04 0.40 -0.42 -0.03 47.38 47.00 6/27/2025 No 10 47 None
NEON Neonode Inc Options Chain 1.65 2.30 1.98 0.20 1.20 -0.43 -0.02 9.88 10.00 7/18/2025 Yes 9 -17 None
BHP BHP Group Ltd Options Chain 1.90 2.05 1.98 0.04 0.26 -0.46 -0.02 49.89 50.00 7/18/2025 No 14 24 None
OSCR Oscar Health Inc - Class A Options Chain 1.90 2.05 1.98 0.13 0.70 -0.52 -0.01 14.37 15.00 7/18/2025 No 15 46 None
SPHR Options Chain 1.85 2.05 1.95 0.06 0.55 -0.32 -0.03 37.38 35.00 7/18/2025 No 3 15 None
RVMD Revolution Medicines Inc Options Chain 1.40 2.50 1.95 0.05 0.53 -0.33 -0.03 38.80 37.00 7/18/2025 No 6 47 None
LEGN Legend Biotech Corp Options Chain 1.05 2.85 1.95 0.07 0.60 -0.36 -0.03 29.05 27.50 7/18/2025 No 9 40 None
CRI Carters Inc Options Chain 1.85 2.05 1.95 0.07 0.57 -0.36 -0.02 32.36 30.00 7/18/2025 No 15 55 None
NDAQ Nasdaq Inc - 144A Options Chain 1.85 2.05 1.95 0.02 0.23 -0.38 -0.03 81.21 80.00 7/18/2025 No 10 64 None
EXEL Exelixis Inc Options Chain 1.75 2.15 1.95 0.05 0.34 -0.43 -0.02 43.25 42.00 7/18/2025 No 16 61 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.80 2.10 1.95 0.03 0.21 -0.44 -0.02 66.95 67.50 7/18/2025 Yes 13 77 None
BKR Baker Hughes Co - Class A Options Chain 1.90 2.00 1.95 0.05 0.34 -0.47 -0.02 36.74 37.00 7/18/2025 No 12 66 None
OLN Olin Corp Options Chain 1.80 2.10 1.95 0.10 0.58 -0.48 -0.02 19.53 20.00 7/18/2025 No 11 46 None
VRNT Verint Systems Inc Options Chain 0.90 3.00 1.95 0.11 0.63 -0.49 -0.02 17.06 17.50 7/18/2025 No 15 48 None
AVA Avista Corp Options Chain 0.70 3.20 1.95 0.05 0.49 -0.50 -0.02 38.47 40.00 7/18/2025 No 12 60 None
ROL Rollins Inc Options Chain 1.65 2.25 1.95 0.03 0.20 -0.51 -0.02 56.75 57.50 7/18/2025 No 10 52 None
CNK Cinemark Holdings Inc Options Chain 1.90 2.00 1.95 0.06 0.32 -0.52 -0.02 32.44 33.00 7/18/2025 No 14 57 None
CCL Carnival Corp (Paired Stock) Options Chain 1.92 1.97 1.95 0.08 0.46 -0.52 -0.02 22.25 23.00 7/18/2025 Yes 13 57 None
PAAS Pan American Silver Corp Options Chain 1.90 2.00 1.95 0.08 0.42 -0.53 -0.02 23.85 25.00 7/18/2025 No 18 58 None
RUN Sunrun Inc Options Chain 1.91 1.98 1.95 0.24 1.16 -0.54 -0.01 6.71 8.00 7/18/2025 No 8 46 None
LI Li Auto Inc Options Chain 1.86 2.01 1.94 0.07 0.55 -0.39 -0.02 28.67 28.00 7/18/2025 No 16 22 None
PFGC Performance Food Group Company Options Chain 0.75 3.10 1.93 0.02 0.31 -0.29 -0.04 83.70 80.00 7/18/2025 No 10 56 None
AEVA Aeva Technologies Inc Options Chain 1.75 2.10 1.93 0.13 1.00 -0.36 -0.02 16.05 15.00 7/18/2025 No 8 32 None
ACMR ACM Research Inc - Class A Options Chain 1.80 2.05 1.93 0.09 0.64 -0.41 -0.02 22.41 22.00 7/18/2025 No 19 48 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.30 2.55 1.93 0.08 0.48 -0.47 -0.02 24.11 25.00 7/18/2025 No 20 56
Growth Stock List
REXR Rexford Industrial Realty Inc Options Chain 1.85 2.00 1.93 0.06 0.34 -0.49 -0.01 34.54 35.00 7/18/2025 Yes 12 71 None
NVCR NovoCure Ltd Options Chain 1.80 2.05 1.93 0.10 0.59 -0.49 -0.02 18.11 19.00 7/18/2025 Yes 9 34 None
STAA Staar Surgical Company Options Chain 0.60 3.20 1.90 0.11 0.88 -0.34 -0.02 18.77 17.50 7/18/2025 No 11 29 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.45 2.35 1.90 0.04 0.39 -0.36 -0.02 47.19 45.00 7/18/2025 No 12 53 None
CG Carlyle Group Inc (The) Options Chain 1.75 2.05 1.90 0.04 0.41 -0.36 -0.03 44.43 42.50 7/18/2025 No 14 58 None
BHVN Biohaven Ltd Options Chain 1.60 2.20 1.90 0.13 0.94 -0.38 -0.02 15.64 15.00 7/18/2025 No 5 30 None
VNOM Viper Energy Inc - Class A Options Chain 1.50 2.30 1.90 0.05 0.38 -0.41 -0.02 40.01 39.00 7/18/2025 No 16 74 None
RRC Range Resources Corp Options Chain 1.85 1.95 1.90 0.05 0.36 -0.43 -0.02 39.41 39.00 7/18/2025 No 9 57 None
FRO Frontline Plc Options Chain 0.90 2.90 1.90 0.11 0.69 -0.45 -0.01 17.12 18.00 7/18/2025 No 8 67 None
BAC Bank Of America Corp Options Chain 1.88 1.91 1.90 0.04 0.30 -0.46 -0.02 43.20 43.00 7/18/2025 Yes 12 71 None
MP MP Materials Corporation Options Chain 1.80 2.00 1.90 0.10 0.58 -0.47 -0.02 20.08 20.00 7/18/2025 No 2 35 None
SAIL Sailpoint Inc Options Chain 1.50 2.30 1.90 0.11 0.65 -0.49 -0.01 17.09 17.50 7/18/2025 No 3 18 None
MNST Monster Beverage Corp Options Chain 1.75 2.05 1.90 0.03 0.20 -0.51 -0.02 62.87 64.00 7/3/2025 Yes 12 57 None
MT ArcelorMittal Options Chain 1.85 1.95 1.90 0.06 0.35 -0.51 -0.02 29.96 31.00 7/18/2025 No 16 64 None
WES Western Midstream Partners LP Options Chain 1.80 2.00 1.90 0.05 0.25 -0.55 -0.02 38.69 40.00 7/18/2025 No 12 67 None
INTC Intel Corp Options Chain 1.87 1.91 1.89 0.09 0.46 -0.55 -0.01 20.55 21.00 7/18/2025 No 5 46 None
QFIN 360 DigiTech Inc Options Chain 1.75 2.00 1.88 0.05 0.47 -0.33 -0.03 42.96 40.00 7/18/2025 No 23 40
Growth Stock List
MAS Masco Corp Options Chain 1.65 2.10 1.88 0.03 0.30 -0.36 -0.03 62.68 60.00 7/18/2025 No 10 53 None
BE Bloom Energy Corp - Class A Options Chain 1.85 1.90 1.88 0.10 0.72 -0.40 -0.02 19.48 19.00 7/18/2025 No 8 -3 None
ALGM Allegro Microsystems Inc Options Chain 1.75 2.00 1.88 0.08 0.55 -0.41 -0.02 25.42 25.00 7/18/2025 No 5 39 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.65 2.10 1.88 0.09 0.61 -0.45 -0.02 20.27 20.00 7/18/2025 No 15 42 None
LNC Lincoln National Corp Options Chain 1.75 2.00 1.88 0.06 0.36 -0.49 -0.02 32.67 32.50 7/18/2025 No 18 66 None
S SentinelOne Inc - Class A Options Chain 1.80 1.95 1.88 0.09 0.57 -0.53 -0.02 19.79 20.50 7/3/2025 No 7 40 None
XPEV XPeng Inc Options Chain 1.85 1.89 1.87 0.09 0.61 -0.45 -0.02 20.50 20.00 7/18/2025 No 12 53 None
GLW Corning Inc Options Chain 1.81 1.91 1.86 0.04 0.27 -0.45 -0.02 48.55 48.00 7/18/2025 Yes 5 57 None
AS Amer Sports Inc Options Chain 1.75 1.95 1.85 0.05 0.51 -0.34 -0.03 37.04 35.00 7/18/2025 No 3 20 None
GEO Geo Group Inc Options Chain 1.80 1.90 1.85 0.07 0.56 -0.39 -0.02 27.08 26.00 7/18/2025 No 5 42 None
DT Dynatrace Inc Options Chain 1.55 2.15 1.85 0.04 0.28 -0.41 -0.02 54.19 52.50 7/18/2025 No 14 50 None
CMP Compass Minerals International Inc Options Chain 1.40 2.30 1.85 0.09 0.49 -0.54 -0.01 19.04 20.00 7/18/2025 No 8 28 None
UBS UBS Group AG Options Chain 1.80 1.90 1.85 0.06 0.31 -0.54 -0.01 32.12 32.50 7/18/2025 No 9 59 None
MTCH Match Group Inc - New Options Chain 1.08 2.60 1.84 0.06 0.54 -0.43 -0.02 29.45 29.00 7/3/2025 No 12 56 None
EQH Equitable Holdings Inc Options Chain 1.35 2.30 1.83 0.04 0.33 -0.37 -0.02 52.13 50.00 7/18/2025 No 15 62 None
VIRT Virtu Financial Inc - Class A Options Chain 1.75 1.90 1.83 0.05 0.34 -0.42 -0.02 40.98 40.00 7/18/2025 Yes 16 61 None
OVV Ovintiv Inc Options Chain 1.60 2.05 1.83 0.05 0.37 -0.43 -0.02 35.67 35.00 7/18/2025 No 12 79 None
TTE TotalEnergies SE Options Chain 1.35 2.30 1.83 0.03 0.21 -0.47 -0.02 58.16 57.50 7/18/2025 No 13 63 None
CGNX Cognex Corp Options Chain 1.65 2.00 1.83 0.06 0.38 -0.47 -0.02 29.89 30.00 7/18/2025 No 15 46 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.75 2.90 1.83 0.06 0.33 -0.52 -0.02 29.17 30.00 7/18/2025 No 3 15 None
PARA Options Chain 0.05 3.60 1.83 0.15 1.80 -0.53 -0.01 11.97 12.00 7/18/2025 No 3 17 None
CLF Cleveland-Cliffs Inc Options Chain 1.38 2.28 1.83 0.22 1.99 -0.53 -0.02 6.97 8.50 7/3/2025 No 6 41 None
DVN Devon Energy Corp Options Chain 1.62 2.03 1.83 0.06 0.36 -0.55 -0.02 31.14 32.00 6/27/2025 No 9 66 None
USB U.S. Bancorp. Options Chain 1.77 1.87 1.82 0.04 0.30 -0.45 -0.01 43.12 42.50 7/18/2025 Yes 15 68 None
SLB SLB Options Chain 1.73 1.91 1.82 0.05 0.36 -0.52 -0.02 33.75 34.00 7/3/2025 No 11 68 None
CZR Caesars Entertainment Inc Options Chain 1.69 1.92 1.81 0.07 0.50 -0.40 -0.02 27.87 27.00 7/18/2025 No 7 47 None
GPCR Options Chain 1.60 2.00 1.80 0.08 0.76 -0.32 -0.03 24.55 22.50 7/18/2025 No 3 14 None
EVRG Evergy Inc Options Chain 1.20 2.40 1.80 0.03 0.23 -0.39 -0.02 65.75 65.00 7/18/2025 No 12 72 None
BBIO BridgeBio Pharma Inc Options Chain 1.55 2.05 1.80 0.06 0.44 -0.39 -0.02 33.34 32.50 7/18/2025 No 5 45 None
STM ST Microelectronics Options Chain 1.25 2.35 1.80 0.07 0.54 -0.42 -0.01 25.18 24.00 7/18/2025 No 13 49 None
TRVI Trevi Therapeutics Inc Options Chain 1.55 2.05 1.80 0.26 1.41 -0.47 -0.01 6.03 7.00 7/18/2025 No 10 35 None
FTI TechnipFMC plc Options Chain 1.70 1.90 1.80 0.06 0.38 -0.48 -0.02 29.29 30.00 7/18/2025 No 15 57 None
CNX CNX Resources Corp Options Chain 1.70 1.90 1.80 0.06 0.33 -0.50 -0.02 31.21 32.00 7/18/2025 No 2 42 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.70 1.90 1.80 0.23 1.09 -0.54 -0.01 7.26 8.00 7/18/2025 No 7 23 None
HPQ HP Inc Options Chain 1.76 1.82 1.79 0.06 0.39 -0.48 -0.01 28.50 28.00 7/18/2025 Yes 12 52 None
ERJ Embraer S.A. Options Chain 1.70 1.85 1.78 0.04 0.41 -0.33 -0.03 47.41 45.00 7/18/2025 No 15 47 None
HTHT H World Group Ltd Options Chain 1.05 2.50 1.78 0.05 0.42 -0.38 -0.02 35.45 35.00 7/18/2025 No 14 33 None
EGO Eldorado Gold Corp Options Chain 1.20 2.35 1.78 0.09 0.57 -0.47 -0.01 19.44 20.00 7/18/2025 No 17 47 None
APLD Options Chain 1.74 1.81 1.78 0.22 1.20 -0.49 -0.01 7.36 8.00 7/18/2025 No 3 16 None
ADMA Adma Biologics Inc Options Chain 1.65 1.90 1.78 0.08 0.47 -0.51 -0.01 20.42 21.00 7/18/2025 No 16 46 None
CSCO Cisco Systems Inc Options Chain 1.38 2.18 1.78 0.03 0.18 -0.54 -0.03 63.36 64.00 6/27/2025 No 10 69 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.64 1.89 1.77 0.15 0.79 -0.50 -0.01 11.46 12.00 7/18/2025 No 7 24 None
IREN Iris Energy Ltd Options Chain 1.74 1.79 1.77 0.18 0.89 -0.53 -0.01 9.28 10.00 7/18/2025 No 9 33 None
JEF Jefferies Financial Group Inc Options Chain 1.50 2.00 1.75 0.04 0.45 -0.30 -0.03 48.89 45.00 7/18/2025 No 16 69 None
BN Options Chain 1.40 2.10 1.75 0.03 0.32 -0.35 -0.03 57.09 55.00 7/18/2025 No 3 20 None
AMN AMN Healthcare Services Inc Options Chain 1.65 1.85 1.75 0.09 0.68 -0.39 -0.02 20.77 20.00 7/18/2025 No 5 38 None
KD Kyndryl Holdings Inc Options Chain 1.65 1.85 1.75 0.05 0.38 -0.39 -0.02 39.35 38.00 7/18/2025 No 13 48 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.45 2.05 1.75 0.05 0.41 -0.41 -0.02 33.26 32.50 7/18/2025 No 4 44 None
DINO Options Chain 1.70 1.80 1.75 0.05 0.38 -0.41 -0.02 35.58 35.00 7/18/2025 No 3 19 None
PACS PACS Group Inc Options Chain 1.60 1.90 1.75 0.17 1.11 -0.42 -0.02 9.82 10.00 7/18/2025 No 3 11 None
MAIN Main Street Capital Corporation Options Chain 0.80 2.70 1.75 0.03 0.22 -0.46 -0.02 55.20 55.00 7/18/2025 No 12 66 None
TPH Tri Pointe Homes Inc Options Chain 1.65 1.85 1.75 0.06 0.38 -0.47 -0.02 29.81 30.00 7/18/2025 No 17 59 None
GSK GSK Plc Options Chain 1.55 1.95 1.75 0.04 0.28 -0.49 -0.02 38.92 39.00 7/18/2025 No 12 54 None
IMVT Immunovant Inc Options Chain 1.35 2.15 1.75 0.12 0.65 -0.50 -0.01 14.56 15.00 7/18/2025 No 10 38 None
CRBG Options Chain 1.65 1.85 1.75 0.05 0.33 -0.50 -0.01 31.75 32.00 7/18/2025 No 3 20 None
CRMD CorMedix Inc Options Chain 1.25 2.25 1.75 0.13 0.72 -0.51 -0.01 12.26 13.00 7/18/2025 No 14 43
Small Cap Stock List
SU Suncor Energy Inc Options Chain 1.70 1.80 1.75 0.05 0.28 -0.52 -0.01 35.37 36.00 7/18/2025 No 16 80 None
CSGP Costar Group Inc Options Chain 1.65 1.80 1.73 0.02 0.32 -0.27 -0.03 74.14 70.00 7/18/2025 No 9 45 None
THTX Theratechnologies Inc Options Chain 0.05 3.40 1.73 0.69 0.23 -0.32 -0.01 2.59 2.50 7/18/2025 Yes 6 21 None
TSSI TSS Inc Options Chain 1.65 1.80 1.73 0.14 1.05 -0.36 -0.02 13.18 12.50 7/18/2025 No 3 17 None
GFS GlobalFoundries Inc Options Chain 1.60 1.85 1.73 0.05 0.44 -0.36 -0.02 37.48 35.00 7/18/2025 No 9 46 None
INCY Incyte Corp Options Chain 0.65 2.80 1.73 0.03 0.26 -0.38 -0.03 64.51 62.50 7/18/2025 No 10 49 None
MDLZ Mondelez International Inc - Class A Options Chain 1.65 1.80 1.73 0.03 0.22 -0.40 -0.02 65.49 65.00 7/18/2025 No 9 66 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.05 2.40 1.73 0.08 0.58 -0.40 -0.02 22.94 22.50 7/18/2025 Yes 21 50
Growth Stock List
SERV Serve Robotics Inc Options Chain 1.65 1.80 1.73 0.16 1.08 -0.40 -0.02 11.34 11.00 7/18/2025 No 3 17 None
NOG Northern Oil and Gas Inc Options Chain 1.65 1.80 1.73 0.07 0.51 -0.41 -0.02 26.84 26.00 7/18/2025 No 12 71 None
EVER EverQuote Inc - Class A Options Chain 1.45 2.00 1.73 0.08 0.60 -0.44 -0.02 23.18 22.50 7/18/2025 Yes 20 48
Growth Stock List
TD Toronto Dominion Bank Options Chain 1.60 1.85 1.73 0.03 0.18 -0.47 -0.02 66.95 67.50 7/18/2025 No 13 80 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.60 2.85 1.73 0.11 1.05 -0.49 -0.02 15.13 16.00 7/18/2025 No 5 46 None
NTLA Intellia Therapeutics Inc Options Chain 1.55 1.90 1.73 0.17 0.88 -0.54 -0.01 9.46 10.00 7/18/2025 No 9 39 None
MBLY Options Chain 1.27 2.15 1.71 0.11 0.66 -0.47 -0.02 15.61 16.00 7/18/2025 No 3 18 None
TDW Tidewater Inc - New Options Chain 1.60 1.80 1.70 0.05 0.63 -0.25 -0.03 39.41 35.00 7/18/2025 No 13 57 None
SRE Sempra Options Chain 1.55 1.85 1.70 0.02 0.24 -0.34 -0.03 76.75 75.00 7/18/2025 No 10 73 None
SATS EchoStar Corp - Class A Options Chain 1.45 1.95 1.70 0.09 0.77 -0.34 -0.02 20.95 19.00 7/18/2025 No 8 47 None
CALX Calix Inc Options Chain 1.45 1.95 1.70 0.04 0.36 -0.37 -0.02 46.74 45.00 7/18/2025 No 7 36 None
WAY Waystar Holding Corp Options Chain 1.40 2.00 1.70 0.05 0.39 -0.38 -0.02 38.62 37.50 7/18/2025 No 3 19 None
JNPR Juniper Networks Inc Options Chain 0.55 2.85 1.70 0.05 0.37 -0.39 -0.01 35.97 35.00 7/18/2025 No 15 50 None
PBF PBF Energy Inc - Class A Options Chain 1.65 1.75 1.70 0.08 0.61 -0.42 -0.02 20.67 20.00 7/18/2025 No 8 57 None
NTR Nutrien Ltd Options Chain 1.55 1.85 1.70 0.03 0.25 -0.44 -0.02 58.89 59.00 7/3/2025 No 8 58 None
GOGO Gogo Inc Options Chain 1.20 2.20 1.70 0.15 0.96 -0.46 -0.01 12.81 11.00 7/18/2025 No 4 30 None
PGY Options Chain 1.60 1.80 1.70 0.11 0.64 -0.47 -0.01 15.72 16.00 7/18/2025 No 3 17 None
CLSK Cleanspark Inc Options Chain 1.68 1.71 1.70 0.17 0.92 -0.49 -0.01 9.87 10.00 7/18/2025 No 6 38 None
BNS Bank Of Nova Scotia Options Chain 1.50 1.90 1.70 0.03 0.18 -0.54 -0.01 52.19 52.50 7/18/2025 Yes 14 62 None
RKT Rocket Companies Inc Class A Options Chain 1.40 2.00 1.70 0.13 0.70 -0.55 -0.02 12.57 13.50 7/3/2025 No 8 41 None
MGM MGM Resorts International Options Chain 1.66 1.71 1.69 0.05 0.40 -0.42 -0.02 31.35 31.00 7/18/2025 No 9 54 None
PENN PENN Entertainment Inc Options Chain 1.05 2.32 1.69 0.11 0.75 -0.44 -0.01 14.66 15.00 7/18/2025 No 9 50 None
AOS A.O. Smith Corp Options Chain 1.60 1.75 1.68 0.03 0.26 -0.34 -0.03 67.02 65.00 7/18/2025 No 12 57 None
RIO Rio Tinto plc Options Chain 1.60 1.75 1.68 0.03 0.26 -0.35 -0.03 61.12 60.00 7/18/2025 No 15 76 None
OXY Occidental Petroleum Corp Options Chain 1.66 1.70 1.68 0.04 0.36 -0.38 -0.02 41.08 40.00 7/18/2025 No 12 67 None
SYY Sysco Corp Options Chain 1.20 2.15 1.68 0.02 0.21 -0.38 -0.02 71.98 70.00 7/18/2025 No 14 55 None
IP International Paper Company Options Chain 1.40 1.95 1.68 0.04 0.36 -0.40 -0.03 48.63 47.00 6/27/2025 No 10 61 None
VTLE Options Chain 1.60 1.75 1.68 0.11 0.78 -0.41 -0.02 15.24 15.00 7/18/2025 No 3 17 None
CSCO Cisco Systems Inc Options Chain 1.65 1.71 1.68 0.03 0.21 -0.42 -0.02 63.36 62.50 7/18/2025 No 10 69 None
DOW Dow Inc Options Chain 1.65 1.70 1.68 0.06 0.42 -0.43 -0.01 28.67 27.50 7/18/2025 No 11 51 None
BOX Box Inc - Class A Options Chain 1.50 1.85 1.68 0.05 0.36 -0.46 -0.02 31.09 31.00 7/18/2025 Yes 15 51 None
ETNB 89bio Inc Options Chain 1.35 2.00 1.68 0.17 0.95 -0.48 -0.01 9.65 10.00 7/18/2025 No 10 31 None
CENX Century Aluminum Company Options Chain 1.60 1.75 1.68 0.10 0.61 -0.48 -0.01 15.68 16.00 7/18/2025 No 11 41 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.30 2.05 1.68 0.07 0.42 -0.51 -0.01 22.18 22.50 7/18/2025 No 16 47 None
OUST Ouster Inc - Class A Options Chain 1.50 1.85 1.68 0.15 0.79 -0.53 -0.01 10.42 11.00 7/18/2025 No 11 29 None
SEPN Septerna Inc Options Chain 1.50 1.85 1.68 0.17 0.81 -0.55 -0.01 9.19 10.00 7/18/2025 No 5 11 None
U Unity Software Inc Options Chain 1.59 1.73 1.66 0.08 0.68 -0.38 -0.02 21.86 20.00 7/18/2025 No 6 42 None
VFC VF Corp Options Chain 0.43 2.89 1.66 0.13 1.68 -0.55 -0.01 12.16 12.50 7/3/2025 No 8 41 None
NGG National Grid Plc Options Chain 1.00 2.30 1.65 0.02 0.29 -0.17 -0.01 73.63 70.00 7/18/2025 Yes 9 62 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.05 2.25 1.65 0.04 0.69 -0.25 -0.03 49.36 45.00 7/18/2025 Yes 9 47 None
BMO Bank of Montreal Options Chain 1.55 1.75 1.65 0.02 0.21 -0.30 -0.03 103.94 100.00 7/18/2025 Yes 15 81 None
BALL Options Chain 1.20 2.10 1.65 0.03 0.32 -0.33 -0.02 51.76 50.00 7/18/2025 No 3 21 None
DAR Darling Ingredients Inc Options Chain 1.60 1.70 1.65 0.06 0.49 -0.34 -0.02 31.71 30.00 7/18/2025 No 7 53 None
SDRL Options Chain 1.55 1.75 1.65 0.07 0.56 -0.40 -0.02 23.07 22.50 7/18/2025 No 3 14 None
ALLY Ally Financial Inc Options Chain 1.55 1.75 1.65 0.05 0.39 -0.41 -0.02 33.58 33.00 7/18/2025 Yes 11 62 None
SLM SLM Corp Options Chain 1.25 2.05 1.65 0.05 0.38 -0.42 -0.02 33.65 33.00 7/18/2025 No 11 65 None
CNK Cinemark Holdings Inc Options Chain 1.40 1.90 1.65 0.05 0.33 -0.43 -0.02 32.44 32.00 7/18/2025 No 14 57 None
FITB Fifth Third Bancorp Options Chain 1.50 1.80 1.65 0.04 0.31 -0.46 -0.01 37.90 37.00 7/18/2025 Yes 10 65 None
DVN Devon Energy Corp Options Chain 1.45 1.84 1.65 0.05 0.40 -0.48 -0.02 31.14 31.00 7/3/2025 No 9 66 None
BTI British American Tobacco Plc Options Chain 1.60 1.70 1.65 0.04 0.23 -0.49 -0.01 45.22 45.00 7/18/2025 No 10 68 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.65 2.65 1.65 0.47 4.90 -0.51 -0.01 1.74 3.50 7/3/2025 No 9 25 None
DAN Dana Inc Options Chain 1.60 1.70 1.65 0.10 0.50 -0.53 -0.01 16.18 17.00 7/18/2025 No 9 40 None
AMKR AMKOR Technology Inc Options Chain 1.55 1.75 1.65 0.09 0.48 -0.53 -0.01 18.27 19.00 7/18/2025 No 17 45 None
DAVA Endava plc Options Chain 1.50 1.80 1.65 0.11 0.56 -0.54 -0.01 14.70 15.00 7/18/2025 No 12 46 None
MOS Mosaic Company Options Chain 1.38 1.90 1.64 0.05 0.31 -0.47 -0.01 35.01 35.00 7/18/2025 No 14 63 None
SGI Tempur Sealy International Inc Options Chain 1.45 1.80 1.63 0.03 0.34 -0.28 -0.03 63.82 60.00 7/18/2025 No 3 20 None
SO Southern Company Options Chain 1.55 1.70 1.63 0.02 0.20 -0.34 -0.03 88.84 87.50 7/18/2025 No 11 70 None
FIVN Five9 Inc Options Chain 1.45 1.80 1.63 0.07 0.59 -0.34 -0.02 27.30 25.00 7/18/2025 No 7 41 None
RPD Rapid7 Inc Options Chain 1.30 1.95 1.63 0.07 0.62 -0.36 -0.02 23.01 22.00 7/18/2025 No 12 35 None
EH EHang Holdings Ltd Options Chain 1.45 1.80 1.63 0.10 0.81 -0.36 -0.02 17.34 16.00 7/18/2025 No 11 5 None
HNRG Hallador Energy Company Options Chain 1.35 1.90 1.63 0.10 0.77 -0.39 -0.02 18.83 17.00 7/18/2025 No 6 37 None
WPC W. P. Carey Inc Options Chain 1.55 1.70 1.63 0.03 0.23 -0.40 -0.02 60.22 60.00 7/18/2025 No 9 60 None
SGRY Surgery Partners Inc Options Chain 1.05 2.20 1.63 0.07 0.47 -0.41 -0.02 22.60 22.50 7/18/2025 No 3 39 None
ADM Archer Daniels Midland Company Options Chain 1.55 1.70 1.63 0.03 0.27 -0.41 -0.02 47.94 47.50 7/18/2025 No 11 52 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.55 1.70 1.63 0.12 0.82 -0.41 -0.02 14.14 14.00 7/18/2025 No 8 22 None
ST Sensata Technologies Holding Plc Options Chain 1.40 1.85 1.63 0.07 0.46 -0.43 -0.02 25.53 25.00 7/18/2025 No 15 53 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.55 1.70 1.63 0.02 0.21 -0.44 -0.03 69.28 69.00 7/3/2025 No 13 67 None
LFMD LifeMD Inc Options Chain 1.55 1.70 1.63 0.14 0.78 -0.48 -0.01 11.50 12.00 7/18/2025 No 7 37 None
PLAB Photronics Inc Options Chain 1.35 1.90 1.63 0.08 0.45 -0.51 -0.01 19.85 20.00 7/18/2025 No 19 5 None
SNBR Sleep Number Corp Options Chain 1.50 1.75 1.63 0.16 0.83 -0.53 -0.01 9.46 10.00 7/18/2025 No 5 20 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.60 1.63 1.62 0.09 0.47 -0.53 -0.01 17.44 18.00 7/18/2025 No 14 49 None
HPE Hewlett Packard Enterprise Company Options Chain 1.58 1.64 1.61 0.09 0.46 -0.55 -0.01 17.55 18.00 7/18/2025 Yes 20 68 None
BBAR BBVA Argentina Options Chain 0.50 2.70 1.60 0.09 0.98 -0.21 -0.01 21.65 17.00 7/18/2025 No 19 61 None
SNY Sanofi Options Chain 0.40 2.80 1.60 0.03 0.33 -0.30 -0.02 52.51 50.00 7/18/2025 No 16 70 None
TRP TC Energy Corporation Options Chain 1.55 1.65 1.60 0.03 0.23 -0.45 -0.01 49.51 50.00 7/18/2025 No 10 73 None
BULL BULL RUN CORP Options Chain 1.30 1.90 1.60 0.13 0.93 -0.45 -0.01 12.30 12.00 7/3/2025 No 3 17 None
SG Sweetgreen Inc - Class A Options Chain 1.55 1.65 1.60 0.12 0.76 -0.46 -0.01 13.26 13.00 7/18/2025 Yes 7 28 None
BZH Beazer Homes USA Inc Options Chain 1.55 1.65 1.60 0.08 0.48 -0.47 -0.02 20.73 21.00 7/18/2025 No 14 50 None
MAGN Magnera Corp Options Chain 1.10 2.10 1.60 0.13 0.76 -0.48 -0.01 11.94 12.50 7/18/2025 No 3 16 None
MAX MediaAlpha Inc - Class A Options Chain 0.75 2.45 1.60 0.16 0.86 -0.49 -0.01 10.16 10.00 7/18/2025 No 11 34 None
PCT PureCycle Technologies Inc Options Chain 1.50 1.70 1.60 0.16 0.84 -0.51 -0.01 9.15 10.00 7/18/2025 No 3 23 None
APA APA Corporation Options Chain 1.58 1.62 1.60 0.09 0.48 -0.53 -0.01 16.85 17.50 7/18/2025 No 14 62 None
OPRX OptimizeRx Corp Options Chain 1.35 1.85 1.60 0.13 0.62 -0.55 -0.01 12.09 12.50 7/18/2025 No 7 32 None
SOUN Options Chain 1.53 1.65 1.59 0.16 0.90 -0.48 -0.01 9.58 10.00 7/18/2025 No 3 16 None
OTIS Otis Worldwide Corp Options Chain 0.25 2.90 1.58 0.02 0.30 -0.19 -0.03 97.18 90.00 7/18/2025 No 11 60 None
LW Lamb Weston Holdings Inc Options Chain 1.50 1.65 1.58 0.03 0.39 -0.30 -0.03 51.02 47.50 7/18/2025 No 10 59 None
GLBE Global E Online Ltd Options Chain 1.50 1.65 1.58 0.05 0.50 -0.34 -0.02 32.11 30.00 7/18/2025 No 9 32 None
NE Noble Corp Plc - Class A Options Chain 1.50 1.65 1.58 0.07 0.54 -0.40 -0.01 23.26 22.50 7/18/2025 No 11 78 None
WMB Williams Cos Inc Options Chain 1.40 1.75 1.58 0.03 0.27 -0.42 -0.02 57.75 58.00 6/27/2025 No 7 67 None
TSN Tyson Foods Inc - Class A Options Chain 1.50 1.65 1.58 0.03 0.20 -0.45 -0.01 55.48 55.00 7/18/2025 No 13 62 None
IMAX Imax Corp Options Chain 1.50 1.65 1.58 0.06 0.39 -0.45 -0.02 26.91 27.00 7/18/2025 Yes 7 47 None
CADE Cadence Bancorporation - Class A Options Chain 0.55 2.60 1.58 0.05 0.58 -0.47 -0.01 30.20 30.00 7/18/2025 No 17 69 None
ACHR Archer Aviation Inc - Class A Options Chain 1.56 1.60 1.58 0.14 0.83 -0.48 -0.01 10.59 11.00 7/18/2025 Yes 10 38 None
LPG Dorian LPG Ltd Options Chain 1.45 1.70 1.58 0.07 0.40 -0.51 -0.01 20.20 22.00 7/18/2025 No 14 66 None
NVST Envista Holdings Corp Options Chain 1.20 1.95 1.58 0.09 0.44 -0.52 -0.01 16.87 17.50 7/18/2025 No 5 42 None
ATOM Atomera Inc Options Chain 1.50 1.65 1.58 0.21 1.07 -0.52 -0.01 6.77 7.50 7/18/2025 No 10 20 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.50 1.65 1.58 0.13 0.67 -0.53 -0.01 10.87 12.00 7/18/2025 No 17 44 None
HRL Hormel Foods Corp Options Chain 1.25 1.90 1.58 0.05 0.28 -0.54 -0.01 29.45 30.00 7/18/2025 Yes 11 52 None
VSAT Viasat Inc Options Chain 1.50 1.65 1.58 0.16 0.77 -0.54 -0.01 10.08 10.00 7/18/2025 No 10 48 None
OZK Bank OZK Options Chain 1.45 1.65 1.55 0.04 0.35 -0.35 -0.02 44.73 42.50 7/18/2025 Yes 18 71 None
NCNO Ncino Inc Options Chain 1.40 1.70 1.55 0.06 0.55 -0.35 -0.02 26.66 25.00 7/18/2025 No 6 38 None
HOLX Hologic Inc Options Chain 1.20 1.90 1.55 0.03 0.29 -0.36 -0.03 54.48 52.50 7/18/2025 No 11 56 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.50 1.60 1.55 0.02 0.22 -0.36 -0.02 65.95 65.00 7/18/2025 No 14 71 None
VTR Ventas Inc Options Chain 1.40 1.70 1.55 0.02 0.23 -0.37 -0.02 63.65 62.50 7/18/2025 No 8 62 None
LQDA Liquidia Corp Options Chain 1.10 2.00 1.55 0.10 0.79 -0.38 -0.02 15.56 15.00 7/18/2025 No 8 39 None
MNST Monster Beverage Corp Options Chain 1.50 1.60 1.55 0.02 0.22 -0.38 -0.02 62.87 62.50 7/18/2025 Yes 12 57 None
CRK Comstock Resources Inc Options Chain 1.40 1.70 1.55 0.07 0.54 -0.39 -0.02 23.22 23.00 7/18/2025 No 1 40 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.35 1.75 1.55 0.09 0.68 -0.40 -0.02 17.44 17.00 7/18/2025 No 7 35 None
HSBC HSBC Holdings plc Options Chain 1.15 1.95 1.55 0.03 0.24 -0.44 -0.03 59.41 59.00 6/27/2025 No 17 69 None
CMPS Compass Pathways Plc Options Chain 1.50 1.60 1.55 0.31 1.68 -0.46 -0.01 4.18 5.00 7/18/2025 No 11 31 None
ALHC Alignment Healthcare Inc Options Chain 1.45 1.65 1.55 0.10 0.57 -0.51 -0.01 14.48 15.00 7/18/2025 No 8 36 None
CMCSA Comcast Corp - Class A Options Chain 1.51 1.58 1.55 0.04 0.23 -0.55 -0.01 34.59 35.00 7/18/2025 No 12 64 None
SDGR Schrodinger Inc Options Chain 1.45 1.60 1.53 0.08 0.69 -0.33 -0.02 21.22 20.00 7/18/2025 No 10 37 None
ZION Zions Bancorporation N.A Options Chain 1.30 1.75 1.53 0.03 0.32 -0.35 -0.02 46.96 45.00 7/18/2025 No 18 65 None
NN Options Chain 1.20 1.85 1.53 0.13 0.95 -0.38 -0.01 12.44 12.00 7/18/2025 No 4 15 None
GCT Options Chain 1.45 1.60 1.53 0.09 0.64 -0.41 -0.02 17.88 17.50 7/18/2025 No 3 14 None
CPB Campbell Soup Company Options Chain 1.45 1.60 1.53 0.05 0.35 -0.43 -0.02 34.11 33.00 7/18/2025 No 9 57 None
GFI Gold Fields Ltd Options Chain 1.45 1.60 1.53 0.07 0.45 -0.44 -0.02 22.04 23.00 7/18/2025 Yes 13 58 None
HOG Harley-Davidson Inc Options Chain 1.45 1.60 1.53 0.06 0.44 -0.45 -0.01 24.76 24.00 7/18/2025 No 12 65 None
MGNI Magnite Inc Options Chain 1.45 1.60 1.53 0.10 0.51 -0.52 -0.01 15.60 16.00 7/18/2025 Yes 10 36 None
DB Deutsche Bank AG Options Chain 1.15 1.90 1.53 0.05 0.27 -0.54 -0.01 28.46 28.00 7/18/2025 No 17 67 None
CMCSA Comcast Corp - Class A Options Chain 0.61 2.43 1.52 0.04 0.46 -0.37 -0.02 34.59 34.00 6/27/2025 No 12 64 None
PINS Pinterest Inc - Class A Options Chain 1.48 1.54 1.51 0.05 0.42 -0.38 -0.02 31.75 30.00 7/18/2025 No 16 50 None
LUV Southwest Airlines Company Options Chain 1.44 1.57 1.51 0.05 0.39 -0.48 -0.02 31.21 31.00 6/27/2025 No 11 51 None
KSS Kohl`s Corp Options Chain 1.15 1.87 1.51 0.19 1.39 -0.49 -0.01 8.11 8.00 7/3/2025 Yes 15 55 None
SOFI SoFi Technologies Inc Options Chain 1.15 1.86 1.51 0.11 0.74 -0.52 -0.01 13.19 13.50 7/3/2025 No 13 44 None
IAC IAC Inc - New Options Chain 1.40 1.60 1.50 0.04 0.42 -0.33 -0.02 36.53 35.00 7/18/2025 No 7 54 None
TSCO Tractor Supply Company Options Chain 1.45 1.55 1.50 0.03 0.30 -0.36 -0.02 49.67 48.00 7/18/2025 No 10 59 None
BKR Baker Hughes Co - Class A Options Chain 1.45 1.55 1.50 0.04 0.34 -0.39 -0.02 36.74 36.00 7/18/2025 No 12 66 None
D Dominion Energy Inc Options Chain 1.45 1.55 1.50 0.03 0.23 -0.39 -0.01 55.66 55.00 7/18/2025 No 12 65 None
APPN Appian Corp - Class A Options Chain 1.05 1.95 1.50 0.05 0.39 -0.40 -0.02 30.71 30.00 7/18/2025 No 7 26 None
GSAT Globalstar Inc Options Chain 1.40 1.60 1.50 0.08 0.61 -0.41 -0.02 18.49 18.00 7/18/2025 No 3 30 None
MGA Magna International Inc Options Chain 1.40 1.60 1.50 0.04 0.34 -0.41 -0.02 35.67 35.00 7/18/2025 No 17 69 None
INFA Informatica Inc - Class A Options Chain 1.00 2.00 1.50 0.07 0.47 -0.43 -0.02 19.20 22.50 7/18/2025 Yes 8 39 None
GEN Options Chain 1.15 1.85 1.50 0.05 0.33 -0.51 -0.01 27.59 28.00 7/18/2025 No 3 19 None
FNGR FingerMotion Inc Options Chain 1.35 1.65 1.50 0.33 1.67 -0.51 -0.01 4.15 4.50 7/18/2025 Yes 7 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.45 1.55 1.50 0.08 0.40 -0.54 -0.01 18.23 19.00 7/18/2025 Yes 7 54 None
MARA Marathon Digital Holdings Inc Options Chain 1.47 1.50 1.49 0.11 0.83 -0.37 -0.02 15.65 14.00 7/18/2025 No 6 39 None
PTON Peloton Interactive Inc - Class A Options Chain 1.41 1.56 1.49 0.18 1.17 -0.52 -0.02 7.21 8.50 6/27/2025 No 6 32 None
LOVE Lovesac Company Options Chain 1.40 1.55 1.48 0.08 0.70 -0.36 -0.02 18.97 17.50 7/18/2025 Yes 15 46 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.40 1.55 1.48 0.03 0.26 -0.38 -0.02 54.31 52.50 7/18/2025 No 14 79 None
AGI Alamos Gold Inc - Class A Options Chain 1.40 1.55 1.48 0.06 0.41 -0.43 -0.02 26.24 26.00 7/18/2025 No 12 52 None
DIN Dine Brands Global Inc Options Chain 1.15 1.80 1.48 0.07 0.43 -0.44 -0.01 22.45 22.50 7/18/2025 No 14 48 None
MO Altria Group Inc Options Chain 1.37 1.58 1.48 0.03 0.19 -0.45 -0.01 59.30 59.00 7/3/2025 No 12 68 None
GRND Grindr Inc - Class A Options Chain 1.20 1.75 1.48 0.06 0.40 -0.46 -0.02 23.72 24.00 7/18/2025 No 3 44 None
WRBY Warby Parker Inc - Class A Options Chain 1.15 1.80 1.48 0.07 0.58 -0.47 -0.02 20.17 20.00 6/27/2025 No 11 38 None
CPNG Coupang Inc - Class A Options Chain 1.45 1.49 1.47 0.05 0.29 -0.52 -0.01 27.28 28.00 7/18/2025 No 13 29 None
PATH UiPath Inc - Class A Options Chain 1.44 1.49 1.47 0.11 0.59 -0.53 -0.01 12.34 13.00 7/18/2025 Yes 12 36 None
SLB SLB Options Chain 1.44 1.48 1.46 0.04 0.38 -0.39 -0.02 33.75 32.50 7/18/2025 Yes 11 68 None
ZLAB Zai Lab Ltd Options Chain 0.10 2.80 1.45 0.06 0.80 -0.15 -0.01 32.50 25.00 7/18/2025 No 11 1 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.35 1.55 1.45 0.12 0.86 -0.39 -0.01 13.41 12.50 7/18/2025 No 11 6 None
BZ Kanzhun Ltd Options Chain 1.15 1.75 1.45 0.08 0.61 -0.40 -0.02 17.41 17.50 7/18/2025 No 16 22 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.35 1.55 1.45 0.06 0.46 -0.41 -0.02 25.43 25.00 7/18/2025 No 9 57 None
ASAN Asana Inc - Class A Options Chain 1.35 1.55 1.45 0.09 0.73 -0.41 -0.02 17.47 17.00 7/3/2025 Yes 8 33 None
PENG Penguin Solutions Inc Options Chain 1.10 1.80 1.45 0.08 0.59 -0.42 -0.02 17.64 17.50 7/18/2025 No 3 13 None
BAX Baxter International Inc Options Chain 1.40 1.50 1.45 0.05 0.33 -0.46 -0.01 30.12 30.00 7/18/2025 No 8 50 None
UPBD Options Chain 1.20 1.70 1.45 0.06 0.42 -0.46 -0.01 22.88 22.50 7/18/2025 No 3 14 None
MXL MaxLinear Inc Options Chain 1.25 1.65 1.45 0.12 0.66 -0.51 -0.01 11.67 12.00 7/18/2025 No 7 31 None
PPL PPL Corp Options Chain 1.10 1.80 1.45 0.04 0.23 -0.54 -0.01 34.38 35.00 7/18/2025 No 10 66 None
ERO Options Chain 1.35 1.55 1.45 0.10 0.49 -0.54 -0.01 14.31 15.00 7/18/2025 No 3 13 None
BC Brunswick Corp Options Chain 1.15 1.70 1.43 0.03 0.44 -0.27 -0.03 49.76 45.00 7/18/2025 No 9 54 None
MEOH Methanex Corp Options Chain 0.75 2.10 1.43 0.05 0.52 -0.28 -0.02 32.86 30.00 7/18/2025 No 17 63 None
HRB H&R Block Inc Options Chain 1.35 1.50 1.43 0.03 0.29 -0.32 -0.02 57.60 55.00 7/18/2025 No 13 61 None
CPRT Copart Inc Options Chain 1.35 1.50 1.43 0.03 0.25 -0.36 -0.02 60.66 52.50 7/18/2025 No 12 55 None
MT ArcelorMittal Options Chain 1.35 1.50 1.43 0.05 0.36 -0.41 -0.02 29.96 30.00 7/18/2025 No 16 64 None
CCL Carnival Corp (Paired Stock) Options Chain 1.41 1.45 1.43 0.07 0.47 -0.42 -0.02 22.25 22.00 7/18/2025 Yes 13 57 None
ASB Associated Banc-Corp Options Chain 0.20 2.65 1.43 0.06 0.44 -0.44 -0.01 23.00 22.50 7/18/2025 No 11 68 None
QXO SilverSun Technologies Inc Options Chain 1.30 1.55 1.43 0.08 0.53 -0.47 -0.01 16.80 17.00 7/18/2025 No 3 18 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.55 1.43 0.13 0.75 -0.48 -0.01 11.29 11.00 7/18/2025 Yes 6 23 None
BEKE KE Holdings Inc Options Chain 1.38 1.48 1.43 0.08 0.41 -0.53 -0.01 18.43 19.00 7/18/2025 No 17 21 None
LUV Southwest Airlines Company Options Chain 1.39 1.44 1.42 0.05 0.39 -0.39 -0.02 31.21 30.00 7/18/2025 No 11 51 None
BASE Couchbase Inc Options Chain 1.10 1.70 1.40 0.08 0.66 -0.37 -0.02 18.32 17.50 7/18/2025 Yes 9 32 None
MP MP Materials Corporation Options Chain 1.35 1.45 1.40 0.07 0.59 -0.38 -0.02 20.08 19.00 7/18/2025 No 2 35 None
NVCR NovoCure Ltd Options Chain 1.30 1.50 1.40 0.08 0.59 -0.40 -0.02 18.11 18.00 7/18/2025 Yes 9 34 None
AMRN Amarin Corp Options Chain 1.20 1.60 1.40 0.13 0.89 -0.41 -0.01 11.11 11.00 7/18/2025 No 11 34 None
OSCR Oscar Health Inc - Class A Options Chain 1.35 1.45 1.40 0.10 0.70 -0.42 -0.01 14.37 14.00 7/18/2025 No 15 46 None
PAAS Pan American Silver Corp Options Chain 1.35 1.45 1.40 0.06 0.42 -0.43 -0.02 23.85 24.00 7/18/2025 No 18 58 None
TS Tenaris S.A. Options Chain 1.35 1.45 1.40 0.04 0.30 -0.44 -0.02 32.39 32.50 7/18/2025 Yes 16 66
Dividend Stock List
O Realty Income Corp Options Chain 1.35 1.45 1.40 0.03 0.19 -0.44 -0.01 55.18 55.00 7/18/2025 No 11 61 None
EXC Exelon Corp Options Chain 1.35 1.45 1.40 0.03 0.20 -0.49 -0.01 43.69 44.00 7/18/2025 No 13 70 None
CRNC Cerence Inc Options Chain 1.35 1.45 1.40 0.16 0.85 -0.50 -0.01 8.49 9.00 7/18/2025 No 6 31 None
FE Firstenergy Corp Options Chain 1.20 1.60 1.40 0.03 0.20 -0.52 -0.02 43.00 43.00 7/18/2025 No 11 68 None
LASR nLIGHT Inc Options Chain 1.10 1.70 1.40 0.09 0.58 -0.52 -0.01 14.22 15.00 7/18/2025 No 10 33 None
VZ Verizon Communications Inc Options Chain 1.37 1.41 1.39 0.03 0.22 -0.46 -0.01 43.13 43.00 7/18/2025 No 14 72 None
RAMP LiveRamp Holdings Inc Options Chain 1.10 1.65 1.38 0.05 0.46 -0.29 -0.02 33.50 30.00 7/18/2025 No 11 36 None
CAL Caleres Inc Options Chain 1.30 1.45 1.38 0.09 0.76 -0.36 -0.02 15.96 15.00 7/18/2025 Yes 13 10 None
KO Coca-Cola Company Options Chain 1.35 1.40 1.38 0.02 0.19 -0.37 -0.02 71.14 70.00 7/18/2025 No 9 69 None
ENVX Enovix Corporation Options Chain 0.60 2.16 1.38 0.18 1.64 -0.38 -0.01 7.74 7.50 6/27/2025 No 7 33 None
FTI TechnipFMC plc Options Chain 1.30 1.45 1.38 0.05 0.39 -0.39 -0.02 29.29 29.00 7/18/2025 No 15 57 None
RGNX Regenxbio Inc Options Chain 1.10 1.65 1.38 0.14 0.95 -0.40 -0.02 9.86 10.00 7/18/2025 No 12 36 None
S SentinelOne Inc - Class A Options Chain 1.30 1.45 1.38 0.07 0.59 -0.43 -0.02 19.79 19.50 7/3/2025 No 7 40 None
TITN Titan Machinery Inc Options Chain 1.30 1.45 1.38 0.07 0.46 -0.45 -0.01 20.13 20.00 7/18/2025 No 8 39 None
MNRO Monro Inc Options Chain 1.30 1.45 1.38 0.11 0.70 -0.45 -0.01 12.80 12.50 7/18/2025 No 15 60 None
NVTS Navitas Semiconductor Corp Options Chain 1.35 1.40 1.38 0.28 1.45 -0.48 -0.01 5.05 5.00 7/18/2025 No 10 31 None
OPFI OppFi Inc - Class A Options Chain 1.25 1.50 1.38 0.11 0.65 -0.48 -0.01 11.73 12.25 7/18/2025 No 12 41 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.28 1.47 1.38 0.20 0.97 -0.53 -0.01 6.07 7.00 7/18/2025 No 3 25 None
MFC Manulife Financial Corp Options Chain 1.20 1.55 1.38 0.04 0.21 -0.55 -0.01 30.94 32.00 7/18/2025 No 14 68 None
JD JD.com Inc Options Chain 1.32 1.42 1.37 0.04 0.42 -0.33 -0.02 33.69 32.00 7/18/2025 No 22 35
Growth Stock List
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.24 1.49 1.37 0.08 0.55 -0.41 -0.01 18.29 17.16 7/18/2025 No 24 45
Growth Stock List
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.48 2.25 1.37 0.08 0.58 -0.52 -0.01 18.29 18.16 7/18/2025 No 24 45
Growth Stock List
BTU Peabody Energy Corp New Options Chain 1.30 1.43 1.37 0.09 0.58 -0.54 -0.01 13.91 14.50 7/3/2025 No 19 28 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.55 2.15 1.35 0.05 0.60 -0.26 -0.02 34.13 30.00 7/18/2025 No 20 52
Small Cap Stock List
CFLT Confluent Inc Class A Options Chain 1.30 1.40 1.35 0.06 0.54 -0.37 -0.02 21.89 21.00 7/18/2025 No 5 40 None
ADV Advantage Solutions Inc - Class A Options Chain 1.25 1.45 1.35 0.54 3.58 -0.42 -0.01 1.12 2.50 7/18/2025 No 7 25 None
AVPT AvePoint Inc - Class A Options Chain 1.00 1.70 1.35 0.08 0.54 -0.42 -0.01 18.23 18.00 7/18/2025 No 7 39 None
BWA BorgWarner Inc Options Chain 1.30 1.40 1.35 0.04 0.29 -0.45 -0.01 32.68 32.50 7/18/2025 No 10 55 None
FAST Fastenal Company Options Chain 1.30 1.40 1.35 0.03 0.24 -0.45 -0.01 40.68 40.00 7/18/2025 Yes 11 51 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.30 1.40 1.35 0.08 0.53 -0.47 -0.01 15.18 16.00 7/18/2025 No 19 62 None
HAL Halliburton Company Options Chain 1.34 1.36 1.35 0.07 0.42 -0.48 -0.01 19.96 20.00 7/18/2025 No 12 56 None
CTRA Coterra Energy Inc Options Chain 1.30 1.40 1.35 0.05 0.30 -0.52 -0.01 24.41 25.00 7/18/2025 No 13 70 None
KLG Options Chain 1.25 1.45 1.35 0.08 0.42 -0.53 -0.01 17.19 17.50 7/18/2025 No 3 14 None
HMC Honda Motor Options Chain 1.25 1.45 1.35 0.05 0.24 -0.53 -0.01 29.52 30.00 7/18/2025 No 15 61 None
BBAI BigBear.ai Inc Options Chain 1.30 1.40 1.35 0.30 1.38 -0.54 -0.01 3.64 4.50 7/18/2025 No 6 20 None
HPQ HP Inc Options Chain 1.30 1.37 1.34 0.05 0.41 -0.40 -0.02 28.50 27.00 7/18/2025 Yes 12 52 None
CORZ Core Scientific Inc - New Options Chain 1.32 1.36 1.34 0.12 0.71 -0.48 -0.01 10.83 11.00 7/18/2025 No 5 26 None
PRTA Prothena Corporation plc Options Chain 1.15 1.50 1.33 0.27 2.31 -0.23 -0.02 6.55 5.00 7/18/2025 No 16 43
Small Cap Stock List
FROG JFrog Ltd Options Chain 1.05 1.60 1.33 0.03 0.41 -0.30 -0.02 43.35 40.00 7/18/2025 No 6 44 None
VRNS Varonis Systems Inc Options Chain 0.90 1.75 1.33 0.03 0.31 -0.32 -0.02 46.76 45.00 7/18/2025 No 3 34 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.25 1.40 1.33 0.08 0.62 -0.37 -0.02 18.47 17.50 7/18/2025 No 12 5 None
CRBG Options Chain 1.25 1.40 1.33 0.04 0.35 -0.40 -0.01 31.75 31.00 7/18/2025 No 3 20 None
CNX CNX Resources Corp Options Chain 1.25 1.40 1.33 0.04 0.34 -0.41 -0.02 31.21 31.00 7/18/2025 No 2 42 None
DB Deutsche Bank AG Options Chain 1.25 1.40 1.33 0.05 0.36 -0.43 -0.02 28.46 27.00 7/18/2025 No 17 67 None
INTC Intel Corp Options Chain 1.32 1.34 1.33 0.07 0.46 -0.44 -0.01 20.55 20.00 7/18/2025 No 5 46 None
ADNT Adient plc Options Chain 1.25 1.40 1.33 0.09 0.53 -0.48 -0.01 14.73 15.00 7/18/2025 No 8 41 None
CNQ Canadian Natural Resources Ltd Options Chain 1.15 1.50 1.33 0.04 0.27 -0.51 -0.01 30.82 31.00 7/3/2025 No 13 72 None
JNPR Juniper Networks Inc Options Chain 1.20 1.45 1.33 0.04 0.21 -0.51 -0.01 35.97 36.00 7/18/2025 No 15 50 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.20 1.45 1.33 0.10 0.63 -0.51 -0.01 13.27 13.50 7/3/2025 No 11 40 None
DBX Dropbox Inc - Class A Options Chain 1.25 1.40 1.33 0.05 0.26 -0.51 -0.01 28.74 29.00 7/18/2025 No 11 51 None
TMC TMC the metals company Inc Options Chain 1.00 1.65 1.33 0.24 1.03 -0.53 -0.01 4.30 5.50 7/18/2025 No 6 32 None
TRMD Torm Plc - Class A Options Chain 1.25 1.40 1.33 0.08 0.40 -0.53 -0.01 16.78 17.50 7/18/2025 No 13 62 None
RIOT Riot Platforms Inc Options Chain 1.31 1.33 1.32 0.15 0.81 -0.50 -0.01 8.94 9.00 7/18/2025 No 11 38 None
USB U.S. Bancorp. Options Chain 1.05 1.56 1.31 0.03 0.27 -0.44 -0.02 43.12 43.00 6/27/2025 No 15 68 None
TDS Telephone And Data Systems Inc Options Chain 0.65 1.95 1.30 0.04 0.55 -0.28 -0.03 33.83 30.00 7/18/2025 No 8 51 None
GXO GXO Logistics Inc Options Chain 1.20 1.40 1.30 0.03 0.38 -0.31 -0.02 40.43 37.50 7/18/2025 No 7 34 None
MPLX MPLX LP Options Chain 1.20 1.40 1.30 0.03 0.23 -0.38 -0.02 50.32 50.00 7/18/2025 No 12 72 None
HP Helmerich & Payne Inc Options Chain 1.25 1.35 1.30 0.09 0.66 -0.39 -0.01 15.62 15.00 7/18/2025 No 13 66 None
MBLY Options Chain 1.00 1.60 1.30 0.08 0.78 -0.41 -0.02 15.61 15.50 6/27/2025 No 3 18 None
SU Suncor Energy Inc Options Chain 1.25 1.35 1.30 0.04 0.29 -0.42 -0.01 35.37 35.00 7/18/2025 No 16 80 None
LBRT Liberty Energy Inc - Class A Options Chain 1.25 1.35 1.30 0.11 0.62 -0.50 -0.01 11.61 12.00 7/18/2025 Yes 15 63 None
CNP Centerpoint Energy Inc Options Chain 1.25 1.35 1.30 0.03 0.20 -0.50 -0.01 37.14 38.00 7/18/2025 No 9 64 None
CSIQ Canadian Solar Inc Options Chain 1.20 1.40 1.30 0.13 0.71 -0.51 -0.01 9.82 10.00 7/18/2025 No 11 43 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.25 1.34 1.30 0.08 0.59 -0.51 -0.02 15.91 16.00 6/27/2025 No 8 30 None
AEO American Eagle Outfitters Inc Options Chain 1.25 1.35 1.30 0.11 1.41 -0.54 -0.02 10.70 11.50 6/27/2025 No 23 49
Growth Stock List
EQNR Equinor ASA Options Chain 1.25 1.35 1.30 0.05 0.27 -0.55 -0.01 23.46 24.42 7/18/2025 No 13 68 None
K Kellanova Company Options Chain 0.05 2.50 1.28 0.02 0.23 -0.01 0.00 82.08 77.50 7/18/2025 No 14 59 None
CPS Cooper-Standard Holdings Inc Options Chain 1.10 1.45 1.28 0.06 0.66 -0.30 -0.02 22.14 20.00 7/18/2025 No 9 23 None
TTEK Tetra Tech Inc Options Chain 1.20 1.35 1.28 0.04 0.28 -0.41 -0.02 35.45 35.00 7/18/2025 No 9 49 None
PRCH Porch Group Inc - Class A Options Chain 1.10 1.45 1.28 0.13 0.84 -0.43 -0.01 9.86 10.00 7/18/2025 Yes 8 28 None
LKQ LKQ Corp Options Chain 1.20 1.35 1.28 0.03 0.24 -0.43 -0.02 40.51 40.00 7/18/2025 No 12 60 None
CWH Camping World Holdings Inc - Class A Options Chain 1.20 1.35 1.28 0.08 0.53 -0.45 -0.01 15.85 16.00 7/18/2025 No 7 43 None
AVXL Anavex Life Sciences Corporation Options Chain 1.20 1.35 1.28 0.16 0.85 -0.51 -0.01 7.53 8.00 7/18/2025 No 12 25 None
LVS Las Vegas Sands Corp Options Chain 1.24 1.30 1.27 0.03 0.39 -0.30 -0.02 40.09 37.50 7/18/2025 No 12 63 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.24 1.30 1.27 0.12 0.84 -0.39 -0.01 11.46 11.00 7/18/2025 No 7 24 None
LYFT Lyft Inc Cls A Options Chain 1.13 1.38 1.26 0.08 0.50 -0.51 -0.01 15.99 16.50 7/3/2025 No 10 38 None
MRX Marex Group Plc Options Chain 1.00 1.50 1.25 0.03 0.50 -0.22 -0.03 44.86 40.00 7/18/2025 No 3 16 None
DENN Denny`s Corp Options Chain 1.05 1.45 1.25 0.25 3.47 -0.37 -0.02 3.79 5.00 7/18/2025 No 12 35 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.10 1.40 1.25 0.06 0.52 -0.37 -0.02 21.98 21.00 7/18/2025 No 16 46 None
AMTM Amentum Holdings Inc Options Chain 1.15 1.35 1.25 0.06 0.50 -0.39 -0.02 20.54 20.00 7/18/2025 No 3 18 None
ADMA Adma Biologics Inc Options Chain 1.15 1.35 1.25 0.06 0.47 -0.41 -0.01 20.42 20.00 7/18/2025 No 16 46 None
CPRI Capri Holdings Ltd Options Chain 0.98 1.51 1.25 0.08 0.68 -0.42 -0.02 17.24 16.50 6/27/2025 No 5 38 None
RELY Remitly Global Inc Options Chain 1.20 1.30 1.25 0.06 0.34 -0.48 -0.01 22.66 22.50 7/18/2025 Yes 10 44 None
APPS Digital Turbine Inc Options Chain 1.20 1.30 1.25 0.25 1.26 -0.51 -0.01 4.36 5.00 7/18/2025 No 6 27 None
TME Tencent Music Entertainment Group Options Chain 1.05 1.45 1.25 0.07 0.43 -0.51 -0.01 16.93 18.00 7/18/2025 No 20 34 None
CIM Chimera Investment Corp Options Chain 0.70 1.80 1.25 0.10 0.31 -0.53 0.00 13.07 13.00 7/18/2025 No 18 62 None
FRSH Freshworks Inc Class A Options Chain 1.20 1.30 1.25 0.08 0.43 -0.54 -0.01 14.46 15.00 7/18/2025 No 10 36 None
CAG Conagra Brands Inc Options Chain 1.20 1.30 1.25 0.05 0.28 -0.55 -0.01 22.40 23.00 7/18/2025 Yes 9 53 None
EXTR Extreme Networks Inc Options Chain 1.20 1.30 1.25 0.08 0.40 -0.55 -0.01 15.84 16.00 7/18/2025 No 6 29 None
M Macy`s Inc Options Chain 1.22 1.26 1.24 0.10 0.55 -0.54 -0.01 11.92 12.00 7/18/2025 Yes 15 60 None
PGY Options Chain 1.15 1.30 1.23 0.08 0.66 -0.37 -0.01 15.72 15.00 7/18/2025 No 3 17 None
BTSG BrightSpring Health Services Inc Options Chain 0.80 1.65 1.23 0.05 0.44 -0.39 -0.01 23.23 22.50 7/18/2025 No 5 18 None
OPRA Opera Ltd Options Chain 1.05 1.40 1.23 0.07 0.40 -0.51 -0.01 17.84 17.50 7/18/2025 No 18 57 None
FHN First Horizon Corporation Options Chain 1.15 1.30 1.23 0.06 0.35 -0.52 -0.01 19.89 20.00 7/18/2025 Yes 15 67 None
PENN PENN Entertainment Inc Options Chain 1.03 1.41 1.22 0.08 0.56 -0.48 -0.02 14.66 15.50 6/27/2025 No 9 50 None
TFC Truist Financial Corporation Options Chain 1.15 1.27 1.21 0.03 0.29 -0.41 -0.02 39.49 39.00 7/3/2025 No 13 67 None
BP BP plc Options Chain 1.19 1.22 1.21 0.04 0.30 -0.44 -0.01 29.09 29.00 7/18/2025 No 8 54 None
KMI Kinder Morgan Inc - Class P Options Chain 1.15 1.26 1.21 0.04 0.28 -0.47 -0.01 27.34 28.00 7/18/2025 Yes 10 64 None
AZTA Azenta Inc Options Chain 0.95 1.45 1.20 0.05 0.60 -0.26 -0.02 27.00 25.00 7/18/2025 No 13 47 None
SUPV Grupo Supervielle S.A. Options Chain 0.95 1.45 1.20 0.08 0.64 -0.38 -0.01 15.94 15.00 7/18/2025 No 19 58 None
PDYN Palladyne AI Corp Options Chain 1.10 1.30 1.20 0.17 1.14 -0.40 -0.01 7.43 7.00 7/18/2025 No 3 15 None
MFC Manulife Financial Corp Options Chain 0.90 1.50 1.20 0.04 0.29 -0.42 -0.01 30.94 31.00 7/18/2025 No 14 68 None
STNE StoneCo Ltd - Class A Options Chain 0.65 1.75 1.20 0.09 0.74 -0.44 -0.02 13.52 13.50 6/27/2025 No 8 56 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.10 1.30 1.20 0.12 0.75 -0.45 -0.01 10.81 10.00 7/18/2025 No 6 35 None
SSRM SSR Mining Inc Options Chain 1.15 1.25 1.20 0.10 0.55 -0.51 -0.01 11.16 12.00 7/18/2025 No 14 53 None
IBN ICICI Bank Ltd Options Chain 1.15 1.25 1.20 0.03 0.21 -0.54 -0.01 33.78 35.00 7/18/2025 No 13 74 None
SEMR SEMrush Holdings Inc - Class A Options Chain 0.80 1.60 1.20 0.12 0.71 -0.54 -0.01 9.84 10.00 7/18/2025 No 14 30 None
GIII G-III Apparel Group Ltd Options Chain 0.95 1.40 1.18 0.05 0.54 -0.29 -0.02 27.51 25.00 7/18/2025 Yes 20 49 None
CFG Citizens Financial Group Inc Options Chain 1.10 1.25 1.18 0.03 0.36 -0.31 -0.02 39.77 37.50 7/18/2025 Yes 17 72 None
TRVI Trevi Therapeutics Inc Options Chain 1.00 1.35 1.18 0.20 1.40 -0.35 -0.01 6.03 6.00 7/18/2025 No 10 35 None
MUR Murphy Oil Corp Options Chain 1.15 1.20 1.18 0.06 0.52 -0.36 -0.02 21.00 20.00 7/18/2025 No 14 68 None
RNG RingCentral Inc - Class A Options Chain 1.10 1.25 1.18 0.05 0.42 -0.37 -0.02 26.55 25.00 7/18/2025 No 6 35 None
CENX Century Aluminum Company Options Chain 1.10 1.25 1.18 0.08 0.63 -0.38 -0.01 15.68 15.00 7/18/2025 No 11 41 None
GSK GSK Plc Options Chain 1.10 1.25 1.18 0.03 0.27 -0.39 -0.02 38.92 38.00 7/18/2025 No 12 54 None
CXW CoreCivic Inc Options Chain 1.10 1.25 1.18 0.05 0.36 -0.44 -0.01 22.40 22.00 7/18/2025 No 12 45 None
AAL American Airlines Group Inc Options Chain 0.79 1.57 1.18 0.10 0.79 -0.45 -0.01 11.19 11.50 7/3/2025 No 13 42 None
GES Guess Inc Options Chain 0.95 1.40 1.18 0.11 0.67 -0.46 -0.01 11.10 11.00 7/18/2025 Yes 10 39 None
RCAT Red Cat Holdings Inc Options Chain 1.15 1.20 1.18 0.17 0.97 -0.47 -0.01 6.73 7.00 7/18/2025 No 8 31 None
XP XP Inc - Class A Options Chain 1.05 1.30 1.18 0.06 0.35 -0.51 -0.01 18.69 19.00 7/18/2025 Yes 16 62 None
PTLO Portillos Inc - Class A Options Chain 0.90 1.45 1.18 0.10 0.50 -0.54 -0.01 11.72 12.00 7/18/2025 Yes 11 43 None
VFC VF Corp Options Chain 1.14 1.19 1.17 0.10 0.62 -0.46 -0.01 12.16 12.00 7/18/2025 No 8 41 None
KGC Kinross Gold Corp Options Chain 1.06 1.27 1.17 0.08 0.42 -0.51 -0.01 14.48 15.00 7/18/2025 No 17 49 None
HALO Halozyme Therapeutics Inc Options Chain 1.00 1.30 1.15 0.02 0.38 -0.21 -0.03 53.75 50.00 7/18/2025 No 14 52 None
FLS Flowserve Corp Options Chain 0.70 1.60 1.15 0.03 0.37 -0.23 -0.03 49.38 45.00 7/18/2025 No 14 50 None
HDB HDFC Bank Ltd Options Chain 0.80 1.50 1.15 0.02 0.23 -0.27 -0.02 72.72 70.00 7/18/2025 Yes 13 77 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.50 1.80 1.15 0.07 0.64 -0.31 -0.01 16.91 16.00 7/18/2025 No 20 34 None
ASPI ASP Isotopes Inc Options Chain 1.00 1.30 1.15 0.14 1.11 -0.35 -0.01 8.59 8.00 7/18/2025 No 6 18 None
IMAX Imax Corp Options Chain 1.10 1.20 1.15 0.04 0.40 -0.36 -0.02 26.91 26.00 7/18/2025 Yes 7 47 None
BZH Beazer Homes USA Inc Options Chain 1.10 1.20 1.15 0.06 0.50 -0.36 -0.02 20.73 20.00 7/18/2025 No 14 50 None
IREN Iris Energy Ltd Options Chain 1.14 1.16 1.15 0.13 0.89 -0.41 -0.01 9.28 9.00 7/18/2025 No 9 33 None
DAN Dana Inc Options Chain 1.10 1.20 1.15 0.07 0.52 -0.42 -0.01 16.18 16.00 7/18/2025 No 9 40 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.10 1.20 1.15 0.16 1.06 -0.42 -0.01 7.26 7.00 7/18/2025 No 7 23 None
DXC DXC Technology Company Options Chain 1.00 1.30 1.15 0.08 0.46 -0.49 -0.01 15.17 15.00 7/18/2025 No 14 50 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.00 1.30 1.15 0.06 0.37 -0.50 -0.01 17.93 18.00 7/18/2025 Yes 15 54 None
CSTM Constellium SE - Class A Options Chain 1.00 1.30 1.15 0.10 0.55 -0.51 -0.01 11.82 12.00 7/18/2025 No 11 41 None
TGNA TEGNA Inc Options Chain 1.05 1.25 1.15 0.07 0.39 -0.52 -0.01 16.71 17.00 7/18/2025 No 16 58 None
APLD Options Chain 1.11 1.17 1.14 0.16 1.18 -0.37 -0.01 7.36 7.00 7/18/2025 No 3 16 None
ENVX Enovix Corporation Options Chain 1.08 1.20 1.14 0.14 0.85 -0.46 -0.01 7.74 8.00 7/18/2025 No 7 33 None
KVUE Options Chain 0.94 1.33 1.14 0.05 0.28 -0.50 -0.01 23.73 24.00 7/18/2025 No 3 19 None
ED Consolidated Edison Inc Options Chain 0.80 1.45 1.13 0.01 0.21 -0.20 -0.02 103.42 97.50 7/18/2025 No 11 69 None
FUN Six Flags Entertainment Corp Options Chain 0.45 1.80 1.13 0.04 0.57 -0.23 -0.03 34.67 30.00 7/18/2025 No 4 48 None
CTVA Corteva Inc Options Chain 0.85 1.40 1.13 0.02 0.27 -0.23 -0.02 68.59 65.00 7/18/2025 No 13 61 None
YETI YETI Holdings Inc Options Chain 0.85 1.40 1.13 0.04 0.46 -0.30 -0.02 30.13 27.50 7/18/2025 No 16 50 None
GIL Gildan Activewear Inc Options Chain 0.70 1.55 1.13 0.02 0.26 -0.33 -0.02 48.92 47.50 7/18/2025 Yes 12 60 None
SG Sweetgreen Inc - Class A Options Chain 1.10 1.15 1.13 0.09 0.78 -0.35 -0.01 13.26 12.00 7/18/2025 Yes 7 28 None
LFMD LifeMD Inc Options Chain 1.05 1.20 1.13 0.10 0.81 -0.37 -0.01 11.50 11.00 7/18/2025 No 7 37 None
PGNY Progyny Inc Options Chain 1.05 1.20 1.13 0.06 0.44 -0.40 -0.01 20.89 20.00 7/18/2025 No 14 39 None
OR Osisko Gold Royalties Ltd Options Chain 1.05 1.20 1.13 0.05 0.35 -0.41 -0.01 24.86 25.00 7/18/2025 No 11 54 None
QNST QuinStreet Inc Options Chain 0.80 1.45 1.13 0.08 0.65 -0.46 -0.01 15.26 15.00 7/18/2025 No 12 30 None
CODI Compass Diversified Holdings Options Chain 1.00 1.25 1.13 0.15 0.92 -0.47 -0.01 7.36 7.50 7/18/2025 No 11 48 None
SHC Sotera Health Company Options Chain 0.70 1.55 1.13 0.09 0.55 -0.48 -0.01 12.26 12.50 7/18/2025 No 5 34 None
VERV Verve Therapeutics Inc Options Chain 0.95 1.30 1.13 0.23 1.09 -0.53 -0.01 4.38 5.00 7/18/2025 No 13 42 None
CSX CSX Corp Options Chain 1.05 1.20 1.13 0.04 0.16 -0.55 -0.01 30.64 31.00 7/3/2025 No 9 60 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.10 1.12 1.11 0.07 0.49 -0.41 -0.01 17.44 17.00 7/18/2025 No 14 49 None
HPE Hewlett Packard Enterprise Company Options Chain 1.09 1.12 1.11 0.07 0.48 -0.42 -0.01 17.55 17.00 7/18/2025 Yes 20 68 None
FWRD Forward Air Corp Options Chain 0.95 1.25 1.10 0.07 0.78 -0.29 -0.02 17.29 15.00 7/18/2025 No 8 30 None
CVI CVR Energy Inc Options Chain 0.90 1.30 1.10 0.05 0.46 -0.34 -0.02 23.89 22.50 7/18/2025 No 8 36 None
SCVL Shoe Carnival Inc Options Chain 1.00 1.20 1.10 0.06 0.58 -0.35 -0.01 19.51 17.50 7/18/2025 No 20 56 None
YOU Clear Secure Inc Class A Options Chain 1.05 1.15 1.10 0.05 0.44 -0.36 -0.01 25.43 23.00 7/18/2025 Yes 18 49 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.08 1.12 1.10 0.07 0.60 -0.37 -0.01 15.91 15.00 7/18/2025 No 8 30 None
AMKR AMKOR Technology Inc Options Chain 1.00 1.20 1.10 0.06 0.47 -0.40 -0.01 18.27 18.00 7/18/2025 No 17 45 None
ACHR Archer Aviation Inc - Class A Options Chain 1.05 1.14 1.10 0.10 0.82 -0.43 -0.01 10.59 10.50 7/3/2025 Yes 10 38 None
GPK Graphic Packaging Holding Company Options Chain 0.60 1.60 1.10 0.05 0.34 -0.45 -0.01 22.62 22.50 7/18/2025 No 10 61 None
CLBT Cellebrite DI Ltd Options Chain 1.00 1.20 1.10 0.06 0.40 -0.46 -0.01 16.71 17.50 7/18/2025 No 6 33 None
RAIL FreightCar America Inc Options Chain 0.95 1.25 1.10 0.15 0.81 -0.51 -0.01 7.17 7.50 7/18/2025 No 7 24 None
KVUE Options Chain 0.52 1.65 1.09 0.05 0.41 -0.34 -0.01 23.73 23.00 7/18/2025 No 3 19 None
SOFI SoFi Technologies Inc Options Chain 1.07 1.10 1.09 0.08 0.57 -0.43 -0.01 13.19 13.00 7/18/2025 No 13 44 None
SW Smurfit WestRock plc Options Chain 0.90 1.25 1.08 0.03 0.40 -0.23 -0.02 43.74 40.00 7/18/2025 No 3 20 None
BHP BHP Group Ltd Options Chain 1.00 1.15 1.08 0.02 0.28 -0.29 -0.02 49.89 47.50 7/18/2025 No 14 24 None
MNSO MINISO Group Holding Ltd Options Chain 1.00 1.15 1.08 0.06 0.53 -0.38 -0.01 22.19 17.50 7/18/2025 No 20 35 None
VNET VNET Group Inc Options Chain 0.85 1.30 1.08 0.18 1.02 -0.41 -0.01 6.05 6.00 7/18/2025 Yes 11 10 None
HRL Hormel Foods Corp Options Chain 1.00 1.15 1.08 0.04 0.29 -0.43 -0.01 29.45 29.00 7/18/2025 Yes 11 52 None
RXO RXO Inc Options Chain 0.80 1.35 1.08 0.07 0.50 -0.44 -0.01 15.25 15.00 7/18/2025 No 6 26 None
AESI Options Chain 1.00 1.15 1.08 0.09 0.54 -0.45 -0.01 12.41 12.50 7/18/2025 No 3 16 None
YOU Clear Secure Inc Class A Options Chain 0.55 1.60 1.08 0.05 0.30 -0.46 -0.01 25.43 24.00 7/18/2025 Yes 18 49 None
SONY Sony Group Corporation Options Chain 1.00 1.15 1.08 0.04 0.28 -0.54 -0.01 25.33 26.00 6/27/2025 No 17 60 None
AMPL Amplitude Inc - Class A Options Chain 1.00 1.15 1.08 0.09 0.44 -0.54 -0.01 12.04 12.50 7/18/2025 Yes 8 34 None
LYFT Lyft Inc Cls A Options Chain 1.05 1.09 1.07 0.07 0.47 -0.43 -0.01 15.99 16.00 7/18/2025 No 10 38 None
EPR EPR Properties Options Chain 0.90 1.20 1.05 0.02 0.27 -0.27 -0.01 52.81 50.00 7/18/2025 No 12 67 None
ALT Altimmune Inc Options Chain 1.00 1.10 1.05 0.21 1.75 -0.28 -0.01 5.71 5.00 7/18/2025 No 9 30 None
WWW Wolverine World Wide Inc Options Chain 0.15 1.95 1.05 0.07 0.67 -0.31 -0.01 16.82 15.00 7/18/2025 No 15 49 None
DXC DXC Technology Company Options Chain 0.35 1.75 1.05 0.07 0.63 -0.34 -0.01 15.17 14.00 7/18/2025 No 14 50 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.00 1.10 1.05 0.08 0.68 -0.37 -0.01 13.27 12.50 7/18/2025 No 11 40 None
PARA Options Chain 0.85 1.25 1.05 0.10 0.65 -0.37 -0.01 11.97 11.00 7/18/2025 No 3 17 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.15 1.05 0.12 0.86 -0.39 -0.01 9.15 9.00 7/18/2025 No 3 23 None
OUST Ouster Inc - Class A Options Chain 1.00 1.10 1.05 0.11 0.76 -0.40 -0.01 10.42 10.00 7/18/2025 No 11 29 None
METC Ramaco Resources Inc - Class A Options Chain 0.85 1.25 1.05 0.12 0.77 -0.44 -0.01 8.84 9.00 7/18/2025 No 11 32 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.01 1.08 1.05 0.06 0.41 -0.45 -0.01 16.94 17.00 7/18/2025 No 5 37 None
AMBC AMBAC Financial Group Inc Options Chain 1.00 1.10 1.05 0.13 0.79 -0.46 -0.01 7.74 8.00 7/18/2025 No 6 30 None
BCS Barclays plc Options Chain 1.00 1.10 1.05 0.06 0.33 -0.52 -0.01 17.65 18.00 7/18/2025 No 19 53 None
CVE Cenovus Energy Inc Options Chain 1.00 1.10 1.05 0.07 0.39 -0.55 -0.01 13.32 14.00 7/18/2025 No 14 72 None
UEC Uranium Energy Corp Options Chain 1.00 1.10 1.05 0.15 0.72 -0.55 -0.01 5.16 7.00 7/18/2025 Yes 6 36 None
CLSK Cleanspark Inc Options Chain 0.98 1.10 1.04 0.12 0.90 -0.38 -0.01 9.87 9.00 7/18/2025 No 6 38 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.85 1.20 1.03 0.04 0.50 -0.28 -0.02 27.39 25.00 7/18/2025 No 7 44 None
SHOO Steven Madden Ltd Options Chain 0.85 1.20 1.03 0.05 0.66 -0.30 -0.01 25.07 22.50 7/18/2025 No 16 53 None
VG Venture Global Inc - Class A Options Chain 0.90 1.15 1.03 0.09 0.83 -0.39 -0.02 10.98 11.00 7/3/2025 No 5 52 None
VG Venture Global Inc - Class A Options Chain 0.90 1.15 1.03 0.09 0.83 -0.39 -0.02 10.98 11.00 7/3/2025 No 5 52 None
MGNI Magnite Inc Options Chain 0.95 1.10 1.03 0.07 0.53 -0.40 -0.01 15.60 15.00 7/18/2025 Yes 10 36 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.95 1.10 1.03 0.09 0.68 -0.40 -0.01 10.87 11.00 7/18/2025 No 17 44 None
RUM Rumble Inc - Class A Options Chain 0.95 1.10 1.03 0.11 0.72 -0.52 -0.01 9.24 9.50 6/27/2025 No 8 25 None
ACB Aurora Cannabis Inc Options Chain 0.95 1.10 1.03 0.17 0.87 -0.54 -0.01 5.50 6.00 7/18/2025 No 17 53 None
OMI Owens & Minor Inc Options Chain 0.95 1.10 1.03 0.15 0.71 -0.55 -0.01 6.88 7.00 7/18/2025 No 7 36 None
BILI Bilibili Inc Options Chain 0.94 1.10 1.02 0.06 0.51 -0.35 -0.01 18.93 18.00 7/18/2025 Yes 12 11 None
NVAX Novavax Inc Options Chain 0.96 1.08 1.02 0.14 0.80 -0.47 -0.01 7.29 7.50 7/18/2025 No 19 51
Small Cap Stock List
VZ Verizon Communications Inc Options Chain 0.59 1.45 1.02 0.02 0.22 -0.52 -0.02 43.13 44.00 7/3/2025 No 14 72 None
VITL Vital Farms Inc Options Chain 0.95 1.05 1.00 0.03 0.47 -0.26 -0.02 34.34 30.00 7/18/2025 No 17 50 None
PARR Par Pacific Holdings Inc Options Chain 0.75 1.25 1.00 0.05 0.55 -0.30 -0.01 21.52 20.00 7/18/2025 No 7 44 None
ROL Rollins Inc Options Chain 0.70 1.30 1.00 0.02 0.22 -0.32 -0.02 56.75 55.00 7/18/2025 No 10 52 None
UL Unilever plc Options Chain 0.95 1.05 1.00 0.02 0.17 -0.34 -0.02 63.31 62.50 7/18/2025 No 11 59 None
EXC Exelon Corp Options Chain 0.95 1.05 1.00 0.02 0.21 -0.38 -0.02 43.69 43.00 7/18/2025 No 13 70 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.95 1.05 1.00 0.06 0.42 -0.41 -0.01 18.23 18.00 7/18/2025 Yes 7 54 None
VSAT Viasat Inc Options Chain 0.95 1.05 1.00 0.11 0.79 -0.41 -0.01 10.08 9.00 7/18/2025 No 10 48 None
FE Firstenergy Corp Options Chain 0.90 1.10 1.00 0.02 0.19 -0.42 -0.02 43.00 42.00 7/18/2025 No 11 68 None
OHI Omega Healthcare Investors Inc Options Chain 0.95 1.05 1.00 0.03 0.21 -0.43 -0.01 36.00 36.00 7/18/2025 No 13 70 None
TBCH Turtle Beach Corp Options Chain 0.80 1.20 1.00 0.09 0.61 -0.43 -0.01 11.05 11.00 7/18/2025 No 3 11 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.90 1.10 1.00 0.14 0.89 -0.45 -0.01 6.85 7.00 7/18/2025 Yes 13 39 None
PSFE Paysafe Ltd - Class A Options Chain 0.70 1.30 1.00 0.08 0.55 -0.45 -0.01 12.00 12.00 7/18/2025 Yes 10 37 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.95 1.05 1.00 0.06 0.39 -0.46 -0.01 16.91 17.00 7/18/2025 No 20 34 None
MAC Macerich Company Options Chain 0.95 1.05 1.00 0.07 0.42 -0.48 -0.01 15.22 15.00 7/18/2025 No 8 48 None
KDP Keurig Dr Pepper Inc Options Chain 0.95 1.05 1.00 0.03 0.20 -0.48 -0.01 33.01 33.00 7/18/2025 No 9 59 None
TRIP TripAdvisor Inc Options Chain 0.90 1.10 1.00 0.07 0.41 -0.49 -0.01 13.87 14.00 7/18/2025 No 12 39 None
AVTR Avantor Inc Options Chain 0.85 1.15 1.00 0.08 0.44 -0.50 -0.01 12.69 13.00 7/18/2025 No 12 49 None
TWO Two Harbors Investment Corp Options Chain 0.65 1.35 1.00 0.09 0.51 -0.53 0.00 11.27 11.00 7/18/2025 No 17 44 None
MVST Microvast Holdings Inc Options Chain 0.95 1.05 1.00 0.22 1.10 -0.53 -0.01 3.55 4.50 7/18/2025 Yes 6 30 None
SOUN Options Chain 0.97 1.00 0.99 0.11 0.88 -0.36 -0.01 9.58 9.00 7/18/2025 No 3 16 None
CPNG Coupang Inc - Class A Options Chain 0.97 1.01 0.99 0.04 0.30 -0.40 -0.01 27.28 27.00 7/18/2025 No 13 29 None
BLUE Bluebird bio Inc Options Chain 0.95 1.00 0.98 0.24 2.10 -0.24 -0.01 4.99 4.00 7/18/2025 No 11 22 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.80 1.15 0.98 0.06 0.68 -0.26 -0.02 20.27 17.50 7/18/2025 No 15 42 None
BSY Bentley Systems Inc - Class B Options Chain 0.90 1.05 0.98 0.02 0.28 -0.29 -0.02 47.42 45.00 7/18/2025 No 9 45 None
CLB Core Laboratories Inc Options Chain 0.40 1.55 0.98 0.10 0.86 -0.31 -0.01 10.92 10.00 7/18/2025 No 13 36 None
TVTX Travere Therapeutics Inc Options Chain 0.85 1.10 0.98 0.07 0.58 -0.35 -0.01 15.70 15.00 7/18/2025 No 6 35 None
WES Western Midstream Partners LP Options Chain 0.90 1.05 0.98 0.03 0.26 -0.35 -0.02 38.69 38.00 7/18/2025 No 12 67 None
MXL MaxLinear Inc Options Chain 0.80 1.15 0.98 0.09 0.70 -0.38 -0.01 11.67 11.00 7/18/2025 No 7 31 None
PPL PPL Corp Options Chain 0.60 1.35 0.98 0.03 0.25 -0.40 -0.01 34.38 34.00 7/18/2025 No 10 66 None
T AT&T Inc Options Chain 0.89 1.06 0.98 0.04 0.28 -0.42 -0.01 27.23 27.00 7/18/2025 No 10 66 None
OTEX Open Text Corp Options Chain 0.90 1.05 0.98 0.04 0.27 -0.43 -0.01 28.13 27.50 7/18/2025 No 13 54 None
PR Permian Resources Corp - Class A Options Chain 0.85 1.10 0.98 0.08 0.38 -0.55 -0.01 12.85 13.00 7/18/2025 No 16 73 None
BTU Peabody Energy Corp New Options Chain 0.79 1.12 0.96 0.07 0.65 -0.39 -0.01 13.91 13.50 7/3/2025 No 19 28 None
CORZ Core Scientific Inc - New Options Chain 0.86 1.05 0.96 0.09 0.73 -0.42 -0.01 10.83 10.50 7/3/2025 No 5 26 None
ES Eversource Energy Options Chain 0.80 1.10 0.95 0.02 0.27 -0.22 -0.03 62.56 60.00 7/18/2025 No 13 65 None
OLN Olin Corp Options Chain 0.75 1.15 0.95 0.05 0.66 -0.27 -0.02 19.53 17.50 7/18/2025 No 11 46 None
QXO SilverSun Technologies Inc Options Chain 0.85 1.05 0.95 0.06 0.53 -0.35 -0.01 16.80 16.00 7/18/2025 No 3 18 None
GEN Options Chain 0.70 1.20 0.95 0.04 0.30 -0.39 -0.01 27.59 27.00 7/18/2025 No 3 19 None
INVH Invitation Homes Inc Options Chain 0.90 1.00 0.95 0.03 0.22 -0.43 -0.01 33.10 32.50 7/18/2025 No 10 57 None
SKYT SkyWater Technology Inc Options Chain 0.90 1.00 0.95 0.11 0.69 -0.44 -0.01 9.12 9.00 7/18/2025 No 8 27 None
RF Regions Financial Corp Options Chain 0.90 1.00 0.95 0.05 0.31 -0.45 -0.01 21.37 21.00 7/18/2025 Yes 14 71 None
ARRY Array Technologies Inc Options Chain 0.90 1.00 0.95 0.14 0.84 -0.45 -0.01 6.88 7.00 7/18/2025 No 8 33 None
TDUP ThredUp Inc - Class A Options Chain 0.80 1.10 0.95 0.13 0.79 -0.45 -0.01 7.50 7.50 7/18/2025 No 8 24 None
WY Weyerhaeuser Company Options Chain 0.90 1.00 0.95 0.04 0.26 -0.46 -0.01 25.25 25.00 7/18/2025 No 8 52 None
BYON Options Chain 0.80 1.10 0.95 0.16 1.13 -0.49 -0.01 5.65 6.00 6/27/2025 No 3 15 None
WEAV Weave Communications Inc Options Chain 0.75 1.15 0.95 0.10 0.51 -0.53 -0.01 9.74 10.00 7/18/2025 No 10 19 None
ALMS Alumis Inc Options Chain 0.85 1.05 0.95 0.19 0.88 -0.55 0.00 4.88 5.00 7/18/2025 No 3 14 None
SIRI Sirius XM Holdings Inc Options Chain 0.90 0.98 0.94 0.04 0.41 -0.36 -0.01 22.04 21.00 7/18/2025 No 9 63 None
RIOT Riot Platforms Inc Options Chain 0.82 1.05 0.94 0.11 0.79 -0.44 -0.01 8.94 8.50 7/3/2025 No 11 38 None
TIGR UP Fintech Holding Ltd Options Chain 0.91 0.96 0.94 0.10 0.56 -0.52 -0.01 8.86 9.00 7/18/2025 No 15 8 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.80 1.05 0.93 0.07 0.75 -0.29 -0.01 13.98 12.50 7/18/2025 No 7 33 None
SRAD Sportradar Group AG - Class A Options Chain 0.85 1.00 0.93 0.04 0.43 -0.33 -0.02 23.71 22.50 7/18/2025 No 9 46 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.20 1.65 0.93 0.05 0.77 -0.34 -0.01 21.71 20.00 7/18/2025 No 12 65 None
PATH UiPath Inc - Class A Options Chain 0.91 0.94 0.93 0.08 0.60 -0.39 -0.01 12.34 12.00 7/18/2025 Yes 12 36 None
RUM Rumble Inc - Class A Options Chain 0.90 0.95 0.93 0.10 0.71 -0.43 -0.01 9.24 9.00 7/18/2025 No 8 25 None
YALA Yalla Group Ltd Options Chain 0.85 1.00 0.93 0.12 0.66 -0.50 -0.01 7.75 7.50 7/18/2025 No 18 47 None
BEKE KE Holdings Inc Options Chain 0.88 0.96 0.92 0.05 0.41 -0.39 -0.01 18.43 18.00 7/18/2025 No 17 21 None
HAL Halliburton Company Options Chain 0.89 0.92 0.91 0.05 0.43 -0.37 -0.01 19.96 19.00 7/18/2025 No 12 56 None
VIK Viking Holdings Ltd Options Chain 0.80 1.00 0.90 0.02 0.37 -0.23 -0.02 43.77 40.00 7/18/2025 No 3 20 None
XEL Xcel Energy Inc Options Chain 0.75 1.05 0.90 0.01 0.23 -0.25 -0.02 69.21 65.00 7/18/2025 No 9 71 None
RVLV Revolve Group Inc - Class A Options Chain 0.85 0.95 0.90 0.05 0.60 -0.28 -0.02 19.62 17.50 7/18/2025 No 19 46 None
GOGO Gogo Inc Options Chain 0.70 1.10 0.90 0.09 0.80 -0.33 -0.01 12.81 10.00 7/18/2025 No 4 30 None
ONB Old National Bancorp Options Chain 0.30 1.50 0.90 0.04 0.42 -0.35 -0.02 20.75 20.00 7/18/2025 No 11 69 None
DBX Dropbox Inc - Class A Options Chain 0.85 0.95 0.90 0.03 0.28 -0.38 -0.01 28.74 28.00 7/18/2025 No 11 51 None
CTRA Coterra Energy Inc Options Chain 0.85 0.95 0.90 0.04 0.32 -0.38 -0.01 24.41 24.00 7/18/2025 No 13 70 None
INMD Inmode Ltd Options Chain 0.75 1.05 0.90 0.06 0.50 -0.40 -0.01 14.33 14.00 7/18/2025 No 15 37 None
GTM ZoomInfo Technologies Inc Options Chain 0.85 0.95 0.90 0.09 0.43 -0.44 0.00 9.48 10.00 7/18/2025 No 3 16 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.85 0.95 0.90 0.07 0.45 -0.49 -0.01 11.41 12.00 7/18/2025 No 15 41 None
AIP Arteris Inc Options Chain 0.75 1.05 0.90 0.12 0.61 -0.52 -0.01 7.13 7.50 7/18/2025 No 7 20 None
HAYW Hayward Holdings Inc Options Chain 0.80 1.00 0.90 0.06 0.35 -0.53 -0.01 13.74 14.00 7/18/2025 No 11 43 None
NEXT NextDecade Corporation Options Chain 0.85 0.95 0.90 0.11 0.54 -0.55 -0.01 7.43 8.00 7/18/2025 No 6 33 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.50 1.25 0.88 0.01 0.42 -0.23 -0.02 78.90 75.00 7/18/2025 No 13 61 None
DK Delek US Holdings Inc Options Chain 0.80 0.95 0.88 0.05 0.61 -0.27 -0.02 19.66 17.50 7/18/2025 No 8 45 None
LNC Lincoln National Corp Options Chain 0.85 0.90 0.88 0.03 0.37 -0.29 -0.01 32.67 30.00 7/18/2025 No 18 66 None
RUN Sunrun Inc Options Chain 0.81 0.94 0.88 0.15 1.29 -0.29 -0.01 6.71 6.00 7/18/2025 No 8 46 None
CNP Centerpoint Energy Inc Options Chain 0.80 0.95 0.88 0.02 0.21 -0.38 -0.01 37.14 37.00 7/18/2025 No 9 64 None
B Barrick Gold Corp Options Chain 0.86 0.89 0.88 0.05 0.32 -0.46 -0.01 19.07 19.00 7/18/2025 No 3 18 None
PLCE Childrens Place Inc Options Chain 0.60 1.15 0.88 0.15 0.77 -0.46 -0.01 5.91 6.00 7/18/2025 No 8 22 None
INFY Infosys Ltd Options Chain 0.75 1.00 0.88 0.05 0.30 -0.47 -0.01 18.04 18.00 7/18/2025 Yes 13 54 None
EVH Evolent Health Inc - Class A Options Chain 0.75 1.00 0.88 0.12 0.68 -0.48 -0.01 7.45 7.50 7/18/2025 Yes 9 41 None
CWK Cushman & Wakefield plc Options Chain 0.65 1.10 0.88 0.09 0.46 -0.53 -0.01 9.62 10.00 7/18/2025 No 15 43 None
UTZ Utz Brands Inc - Class A Options Chain 0.70 1.05 0.88 0.07 0.39 -0.53 -0.01 12.15 12.50 7/18/2025 No 14 43 None
TDOC Teladoc Health Inc Options Chain 0.62 1.10 0.86 0.12 0.61 -0.51 -0.01 6.90 7.00 7/3/2025 No 9 43 None
FLG New York Community Bancorp Inc Options Chain 0.30 1.40 0.85 0.08 0.39 -0.28 -0.01 11.82 11.00 7/18/2025 No 3 17 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.80 0.90 0.85 0.06 0.53 -0.34 -0.01 15.18 15.00 7/18/2025 No 19 62 None
FNGR FingerMotion Inc Options Chain 0.75 0.95 0.85 0.24 1.68 -0.35 0.00 4.15 3.50 7/18/2025 Yes 7 16 None
CRNC Cerence Inc Options Chain 0.80 0.90 0.85 0.11 0.86 -0.36 -0.01 8.49 8.00 7/18/2025 No 6 31 None
CSX CSX Corp Options Chain 0.80 0.90 0.85 0.03 0.26 -0.38 -0.01 30.64 30.00 7/18/2025 No 9 60 None
SONY Sony Group Corporation Options Chain 0.80 0.90 0.85 0.03 0.30 -0.38 -0.01 25.33 25.00 7/18/2025 No 17 60 None
EQNR Equinor ASA Options Chain 0.80 0.90 0.85 0.04 0.29 -0.40 -0.01 23.46 23.42 7/18/2025 No 13 68 None
CAG Conagra Brands Inc Options Chain 0.80 0.90 0.85 0.04 0.31 -0.40 -0.01 22.40 22.00 7/18/2025 Yes 9 53 None
BCE BCE Inc Options Chain 0.80 0.90 0.85 0.04 0.30 -0.42 -0.01 21.53 21.00 7/18/2025 No 9 48 None
TAL TAL Education Group Options Chain 0.80 0.90 0.85 0.08 0.53 -0.43 -0.01 10.82 11.00 7/18/2025 No 13 4 None
SGML Sigma Lithium Corporation Options Chain 0.75 0.95 0.85 0.14 0.86 -0.46 -0.01 5.94 6.00 7/18/2025 No 2 31 None
NU Nu Holdings Ltd Class A Options Chain 0.81 0.89 0.85 0.07 0.46 -0.52 -0.02 12.25 12.50 6/27/2025 No 13 41 None
LODE Comstock Inc Options Chain 0.75 0.95 0.85 0.24 1.21 -0.52 -0.01 3.08 3.50 7/18/2025 No 5 19 None
SONO Sonos Inc Options Chain 0.65 1.05 0.85 0.08 0.46 -0.52 -0.01 9.96 10.00 7/18/2025 No 10 27 None
JOBY Joby Aviation Inc Options Chain 0.80 0.90 0.85 0.12 0.62 -0.53 -0.01 6.64 7.00 7/18/2025 No 6 27 None
KHC Kraft Heinz Company Options Chain 0.78 0.90 0.84 0.03 0.26 -0.45 -0.01 26.50 26.00 7/3/2025 No 11 71 None
PPTA Perpetua Resources Corp Com Options Chain 0.75 0.90 0.83 0.07 0.69 -0.30 -0.01 13.20 12.50 7/18/2025 No 12 35 None
MIR Mirion Technologies Inc - Class A Options Chain 0.75 0.90 0.83 0.05 0.50 -0.32 -0.01 17.80 17.50 7/18/2025 No 4 42 None
ENB Enbridge Inc Options Chain 0.75 0.90 0.83 0.02 0.20 -0.33 -0.01 45.17 45.00 7/18/2025 No 11 73 None
PD Pagerduty Inc Options Chain 0.70 0.95 0.83 0.06 0.54 -0.33 -0.01 16.04 15.00 7/18/2025 No 7 30 None
TXG 10x Genomics Inc - Class A Options Chain 0.20 1.45 0.83 0.11 0.93 -0.34 -0.01 8.54 7.50 7/18/2025 No 12 -2 None
SPIR Spire Global Inc - Class A Options Chain 0.70 0.95 0.83 0.08 0.70 -0.36 -0.01 11.29 10.00 7/18/2025 Yes 6 23 None
PTON Peloton Interactive Inc - Class A Options Chain 0.77 0.89 0.83 0.11 1.09 -0.37 -0.02 7.21 7.50 6/27/2025 No 6 32 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.67 0.98 0.83 0.05 0.51 -0.37 -0.01 16.94 16.50 7/3/2025 No 5 37 None
RKT Rocket Companies Inc Class A Options Chain 0.75 0.90 0.83 0.07 0.55 -0.38 -0.01 12.57 12.00 7/18/2025 No 8 41 None
AEO American Eagle Outfitters Inc Options Chain 0.70 0.95 0.83 0.08 0.75 -0.40 -0.02 10.70 10.50 6/27/2025 No 23 49
Growth Stock List
HUN Huntsman Corp Options Chain 0.75 0.90 0.83 0.08 0.53 -0.42 -0.01 11.63 11.00 7/18/2025 No 9 54 None
M Macy`s Inc Options Chain 0.79 0.87 0.83 0.07 0.62 -0.45 -0.01 11.92 11.50 6/27/2025 Yes 15 60 None
BLMN Bloomin Brands Inc Options Chain 0.65 1.00 0.83 0.11 0.70 -0.45 -0.01 7.54 7.50 7/18/2025 No 9 47 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.35 1.30 0.83 0.21 1.28 -0.48 0.00 3.93 4.00 7/18/2025 No 9 -7 None
MEI Methode Electronics Inc Options Chain 0.65 1.00 0.83 0.11 0.64 -0.48 -0.01 7.37 7.50 7/18/2025 No 10 45 None
ASC Ardmore Shipping Corp Options Chain 0.75 0.90 0.83 0.08 0.48 -0.51 -0.01 9.77 10.00 7/18/2025 No 21 62 None
AM Antero Midstream Corp Options Chain 0.75 0.90 0.83 0.04 0.23 -0.54 -0.01 18.65 19.00 7/18/2025 No 11 55 None
UBS UBS Group AG Options Chain 0.75 0.85 0.80 0.03 0.33 -0.29 -0.01 32.12 30.00 7/18/2025 No 9 59 None
MTG MGIC Investment Corp Options Chain 0.40 1.20 0.80 0.03 0.28 -0.30 -0.01 26.13 25.00 7/18/2025 No 13 64 None
NNN NNN REIT Inc Options Chain 0.60 1.00 0.80 0.02 0.23 -0.31 -0.01 41.01 40.00 7/18/2025 No 11 68 None
LBRT Liberty Energy Inc - Class A Options Chain 0.75 0.85 0.80 0.07 0.63 -0.36 -0.01 11.61 11.00 7/18/2025 Yes 15 63 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.75 0.85 0.80 0.05 0.42 -0.36 -0.01 17.93 17.00 7/18/2025 Yes 15 54 None
BEN Franklin Resources Inc Options Chain 0.75 0.85 0.80 0.04 0.30 -0.41 -0.01 21.51 21.00 7/18/2025 No 11 55 None
ARLO Arlo Technologies Inc Options Chain 0.55 1.05 0.80 0.06 0.61 -0.41 -0.01 13.30 13.00 7/18/2025 No 7 33 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.65 0.95 0.80 0.16 0.97 -0.43 -0.01 5.12 5.00 7/18/2025 No 5 14 None
MAT Mattel Inc Options Chain 0.75 0.85 0.80 0.04 0.31 -0.43 -0.01 19.44 19.00 7/18/2025 No 12 44 None
ATEC Alphatec Holdings Inc Options Chain 0.60 1.00 0.80 0.06 0.43 -0.44 -0.01 12.45 12.50 7/18/2025 No 7 37 None
ALLT Allot Ltd Options Chain 0.65 0.95 0.80 0.10 0.65 -0.44 -0.01 7.96 8.00 7/18/2025 Yes 7 10 None
AES AES Corp Options Chain 0.75 0.85 0.80 0.08 0.52 -0.45 -0.01 9.99 10.00 7/18/2025 No 13 55 None
HIMX Himax Technologies Options Chain 0.60 1.00 0.80 0.10 0.62 -0.46 0.00 8.22 8.00 7/18/2025 No 22 36
Growth Stock List
LC LendingClub Corp Options Chain 0.75 0.85 0.80 0.08 0.50 -0.47 -0.01 10.01 10.00 7/18/2025 No 16 51 None
BRSP BrightSpire Capital Inc - Class A Options Chain 0.25 1.35 0.80 0.16 0.33 -0.50 0.00 5.03 5.00 7/18/2025 No 9 43 None
FSLY Fastly Inc - Class A Options Chain 0.75 0.85 0.80 0.11 0.58 -0.52 -0.01 7.40 7.50 7/18/2025 No 7 27 None
KMI Kinder Morgan Inc - Class P Options Chain 0.77 0.81 0.79 0.03 0.29 -0.35 -0.01 27.34 27.00 7/18/2025 Yes 10 64 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.65 0.90 0.78 0.02 0.32 -0.19 -0.02 48.79 45.00 7/18/2025 No 8 51 None
EGO Eldorado Gold Corp Options Chain 0.70 0.85 0.78 0.04 0.40 -0.35 -0.01 19.44 19.00 7/18/2025 No 17 47 None
CSIQ Canadian Solar Inc Options Chain 0.70 0.85 0.78 0.09 0.72 -0.35 -0.01 9.82 9.00 7/18/2025 No 11 43 None
FHN First Horizon Corporation Options Chain 0.70 0.85 0.78 0.04 0.36 -0.38 -0.01 19.89 19.00 7/18/2025 Yes 15 67 None
MNMD Mind Medicine Inc Options Chain 0.65 0.90 0.78 0.11 0.84 -0.38 -0.01 7.07 7.00 7/18/2025 No 11 26 None
INSG Inseego Corp Options Chain 0.60 0.95 0.78 0.10 0.70 -0.41 -0.01 8.24 8.00 7/18/2025 No 10 21 None
KULR KULR Technology Group Inc Options Chain 0.05 1.50 0.78 0.52 0.00 -0.43 -0.01 1.23 1.50 7/3/2025 No 9 20 None
IGT International Game Technology PLC Options Chain 0.70 0.85 0.78 0.05 0.37 -0.43 -0.01 15.20 15.00 7/18/2025 No 12 46 None
SIFY Sify Technologies Ltd Options Chain 0.40 1.15 0.78 0.16 0.98 -0.43 -0.01 5.37 5.00 7/18/2025 Yes 10 35 None
AUR Aurora Innovation Inc - Class A Options Chain 0.75 0.80 0.78 0.13 0.82 -0.44 -0.01 5.94 6.00 7/18/2025 Yes 8 30 None
REAL Therealreal Inc Options Chain 0.70 0.85 0.78 0.14 0.77 -0.50 -0.01 5.24 5.50 7/18/2025 No 8 24 None
PFE Pfizer Inc Options Chain 0.74 0.78 0.76 0.03 0.27 -0.39 -0.01 23.04 23.00 7/18/2025 No 12 64 None
APA APA Corporation Options Chain 0.68 0.84 0.76 0.05 0.47 -0.40 -0.02 16.85 16.50 6/27/2025 No 14 62 None
AAL American Airlines Group Inc Options Chain 0.74 0.77 0.76 0.07 0.51 -0.41 -0.01 11.19 11.00 7/18/2025 Yes 13 42 None
WRBY Warby Parker Inc - Class A Options Chain 0.65 0.85 0.75 0.04 0.59 -0.24 -0.01 20.17 17.50 7/18/2025 No 11 38 None
CSWC Capital Southwest Corp Options Chain 0.65 0.85 0.75 0.04 0.29 -0.27 0.00 20.59 20.00 7/18/2025 No 15 62 None
NVTS Navitas Semiconductor Corp Options Chain 0.70 0.80 0.75 0.19 1.45 -0.33 -0.01 5.05 4.00 7/18/2025 No 10 31 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.55 0.95 0.75 0.07 0.69 -0.33 -0.01 10.83 10.00 7/18/2025 No 5 33 None
UGI UGI Corp Options Chain 0.50 1.00 0.75 0.02 0.21 -0.36 -0.01 35.59 35.00 7/18/2025 No 12 55 None
BUR Burford Capital Ltd Options Chain 0.70 0.80 0.75 0.06 0.50 -0.38 -0.01 13.04 12.50 7/18/2025 No 12 56 None
EXTR Extreme Networks Inc Options Chain 0.70 0.80 0.75 0.05 0.42 -0.38 -0.01 15.84 15.00 7/18/2025 No 6 29 None
SA Seabridge Gold Inc Options Chain 0.70 0.80 0.75 0.06 0.47 -0.41 -0.01 12.15 12.00 7/18/2025 No 8 30 None
UMAC Unusual Machines Inc Options Chain 0.70 0.80 0.75 0.15 1.00 -0.41 -0.01 5.07 5.00 7/18/2025 No 3 14 None
ROIV Roivant Sciences Ltd Options Chain 0.50 1.00 0.75 0.07 0.48 -0.43 -0.01 10.94 11.00 7/18/2025 No 12 40 None
NFE New Fortress Energy Inc - Class A Options Chain 0.70 0.80 0.75 0.25 1.43 -0.44 -0.01 2.81 3.00 7/18/2025 No 11 41 None
FLNC Fluence Energy Inc - Class A Options Chain 0.70 0.80 0.75 0.15 0.91 -0.45 -0.01 5.03 5.00 7/18/2025 No 12 34 None
NOV NOV Inc Options Chain 0.70 0.80 0.75 0.06 0.41 -0.46 -0.01 12.17 12.00 7/18/2025 No 16 59 None
LAES SEALSQ Corp Options Chain 0.15 1.35 0.75 0.19 0.96 -0.47 -0.01 3.71 4.00 7/18/2025 No 8 18 None
ET Energy Transfer LP Options Chain 0.72 0.77 0.75 0.04 0.26 -0.49 -0.01 17.95 18.00 7/18/2025 No 14 64 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.70 0.80 0.75 0.12 0.69 -0.50 -0.01 6.03 6.00 7/18/2025 Yes 8 29 None
OLO Olo Inc - Class A Options Chain 0.60 0.90 0.75 0.08 0.47 -0.52 -0.01 8.80 9.00 7/18/2025 No 11 30 None
NOTV Inotiv Inc Options Chain 0.60 0.90 0.75 0.30 1.49 -0.53 0.00 2.11 2.50 7/18/2025 No 8 32 None
DHT DHT Holdings Inc Options Chain 0.70 0.80 0.75 0.06 0.34 -0.53 -0.01 11.33 12.00 7/18/2025 No 11 62 None
NEON Neonode Inc Options Chain 0.30 1.15 0.73 0.10 1.14 -0.23 -0.01 9.88 7.50 7/18/2025 Yes 9 -17 None
PLAB Photronics Inc Options Chain 0.60 0.85 0.73 0.04 0.53 -0.25 -0.01 19.85 17.50 7/18/2025 No 19 5 None
BNS Bank Of Nova Scotia Options Chain 0.55 0.90 0.73 0.01 0.19 -0.28 -0.01 52.19 50.00 7/18/2025 Yes 14 62 None
EYE National Vision Holdings Inc Options Chain 0.45 1.00 0.73 0.04 0.50 -0.30 -0.01 18.84 17.50 7/18/2025 No 10 35 None
PRMB Primo Brands Corp - Class A Options Chain 0.65 0.80 0.73 0.02 0.30 -0.30 -0.01 31.87 30.00 7/18/2025 No 3 20 None
SEE Sealed Air Corp Options Chain 0.55 0.90 0.73 0.02 0.29 -0.32 -0.01 32.25 30.00 7/18/2025 No 13 53 None
GTES Gates Industrial Corporation plc Options Chain 0.65 0.80 0.73 0.04 0.37 -0.33 -0.01 21.02 20.00 7/18/2025 No 12 55 None
GTES Gates Industrial Corporation plc Options Chain 0.65 0.80 0.73 0.04 0.37 -0.33 -0.01 21.02 20.00 7/18/2025 No 12 55 None
XP XP Inc - Class A Options Chain 0.60 0.85 0.73 0.04 0.37 -0.36 -0.01 18.69 18.00 7/18/2025 Yes 16 62 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.69 0.76 0.73 0.12 0.94 -0.37 -0.01 6.07 6.00 7/18/2025 No 3 25 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.65 0.80 0.73 0.06 0.46 -0.39 -0.01 13.11 12.50 7/18/2025 No 16 32 None
XRAY DENTSPLY Sirona Inc Options Chain 0.65 0.80 0.73 0.05 0.39 -0.40 -0.01 15.85 15.00 7/18/2025 No 8 46 None
STNE StoneCo Ltd - Class A Options Chain 0.60 0.85 0.73 0.06 0.43 -0.41 -0.01 13.52 13.00 7/18/2025 No 8 56 None
VREX Varex Imaging Corp Options Chain 0.60 0.85 0.73 0.10 0.64 -0.44 -0.01 7.73 7.50 7/18/2025 No 10 40 None
SBLK Star Bulk Carriers Corp Options Chain 0.60 0.85 0.73 0.05 0.33 -0.44 -0.01 15.99 16.00 7/18/2025 No 15 51 None
FLG New York Community Bancorp Inc Options Chain 0.65 0.80 0.73 0.06 0.38 -0.49 -0.01 11.82 12.00 7/18/2025 No 3 17 None
XIFR NextEra Energy Partners LP Options Chain 0.65 0.80 0.73 0.08 0.45 -0.52 -0.01 8.69 9.00 7/18/2025 No 3 15 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.55 0.90 0.73 0.08 0.43 -0.52 -0.01 8.85 9.00 7/18/2025 No 16 58 None
LBTYK Liberty Global plc - Class C Options Chain 0.50 0.95 0.73 0.07 0.39 -0.54 0.00 9.88 10.00 7/18/2025 No 11 41 None
EPD Enterprise Products Partners L P Options Chain 0.62 0.81 0.72 0.02 0.19 -0.40 -0.01 31.45 31.00 7/18/2025 No 12 67 None
FNF Fidelity National Financial Inc Options Chain 0.25 1.15 0.70 0.01 0.31 -0.25 -0.01 53.62 50.00 7/18/2025 No 14 66 None
REPL Replimune Group Inc Options Chain 0.15 1.25 0.70 0.09 0.95 -0.29 -0.01 8.76 7.50 7/18/2025 No 10 34 None
AVXL Anavex Life Sciences Corporation Options Chain 0.65 0.75 0.70 0.10 0.84 -0.35 -0.01 7.53 7.00 7/18/2025 No 12 25 None
VIPS Vipshop Holdings Ltd Options Chain 0.65 0.75 0.70 0.05 0.41 -0.38 -0.01 14.55 14.00 7/18/2025 No 16 33 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.65 0.75 0.70 0.05 0.35 -0.42 -0.01 15.13 15.00 7/18/2025 No 14 60 None
PCG PG&E Corp Options Chain 0.66 0.73 0.70 0.04 0.28 -0.45 -0.01 17.02 17.00 7/18/2025 No 11 60 None
GT Goodyear Tire & Rubber Company Options Chain 0.65 0.75 0.70 0.06 0.41 -0.46 -0.01 11.13 11.00 7/18/2025 No 12 52 None
PK Park Hotels & Resorts Inc Options Chain 0.55 0.85 0.70 0.07 0.45 -0.46 0.00 10.26 10.00 7/18/2025 No 15 54 None
STLA Stellantis N.V Options Chain 0.65 0.75 0.70 0.07 0.44 -0.48 -0.01 10.35 10.00 7/18/2025 No 17 63 None
ADTN ADTRAN Holdings Inc Options Chain 0.65 0.75 0.70 0.09 0.51 -0.49 -0.01 7.80 8.00 7/18/2025 No 8 16 None
TROX Tronox Holdings plc - Class A Options Chain 0.60 0.80 0.70 0.14 0.81 -0.50 -0.01 4.96 5.00 7/18/2025 No 10 54 None
IAG Iamgold Corp Options Chain 0.65 0.75 0.70 0.10 0.53 -0.52 -0.01 6.57 7.00 7/18/2025 No 12 55 None
ARR ARMOUR Residential REIT Inc Options Chain 0.45 0.95 0.70 0.04 0.21 -0.53 0.00 15.98 16.00 7/18/2025 No 13 49 None
PAA Plains All American Pipeline LP Options Chain 0.65 0.75 0.70 0.04 0.23 -0.53 -0.01 16.62 17.00 7/18/2025 No 13 61 None
IRBT Irobot Corp Options Chain 0.65 0.75 0.70 0.23 1.13 -0.54 0.00 2.65 3.00 7/18/2025 No 8 28 None
PTEN Patterson-UTI Energy Inc Options Chain 0.65 0.75 0.70 0.12 0.58 -0.55 0.00 5.69 6.00 7/18/2025 No 8 50 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.36 1.02 0.69 0.20 0.90 -0.53 -0.01 3.28 3.50 6/27/2025 No 10 22 None
WRD WeRide Inc Options Chain 0.55 0.80 0.68 0.09 1.09 -0.23 -0.01 9.11 7.50 7/18/2025 No 5 16 None
SSRM SSR Mining Inc Options Chain 0.65 0.70 0.68 0.06 0.55 -0.35 -0.01 11.16 11.00 7/18/2025 No 14 53 None
TGNA TEGNA Inc Options Chain 0.60 0.75 0.68 0.04 0.39 -0.36 -0.01 16.71 16.00 7/18/2025 No 16 58 None
PTLO Portillos Inc - Class A Options Chain 0.55 0.80 0.68 0.06 0.52 -0.37 -0.01 11.72 11.00 7/18/2025 Yes 11 43 None
GENI Genius Sports Ltd Options Chain 0.60 0.75 0.68 0.07 0.49 -0.42 -0.01 9.88 10.00 7/18/2025 No 9 39 None
ARDX Ardelyx Inc Options Chain 0.45 0.90 0.68 0.17 0.82 -0.45 0.00 3.97 4.00 7/18/2025 No 9 31
Small Cap Stock List
GTX Garrett Motion Inc - New Options Chain 0.55 0.80 0.68 0.06 0.45 -0.46 -0.01 11.18 11.00 7/18/2025 No 13 47 None
DVAX Dynavax Technologies Corp Options Chain 0.55 0.80 0.68 0.07 0.40 -0.50 -0.01 9.82 10.00 7/18/2025 No 9 30 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.60 0.75 0.68 0.04 0.22 -0.51 -0.01 17.71 18.00 7/18/2025 No 14 56 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.60 0.75 0.68 0.14 0.70 -0.53 0.00 4.89 5.00 7/18/2025 No 10 29 None
WBD Options Chain 0.65 0.68 0.67 0.07 0.51 -0.44 -0.01 9.00 9.00 7/18/2025 No 3 16 None
SNAP Snap Inc - Class A Options Chain 0.64 0.68 0.66 0.08 0.52 -0.53 -0.01 8.43 8.50 6/27/2025 No 6 33 None
UTI Universal Technical Institute Inc Options Chain 0.45 0.85 0.65 0.02 0.47 -0.17 -0.02 34.29 30.00 7/18/2025 No 12 49 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.40 0.90 0.65 0.03 0.46 -0.23 -0.01 22.18 20.00 7/18/2025 No 16 47 None
DVAX Dynavax Technologies Corp Options Chain 0.20 1.10 0.65 0.07 0.73 -0.24 -0.01 9.82 9.00 7/18/2025 No 9 30 None
CMP Compass Minerals International Inc Options Chain 0.50 0.80 0.65 0.04 0.48 -0.27 -0.01 19.04 17.50 7/18/2025 No 8 28 None
ACVA ACV Auctions Inc - Class A Options Chain 0.45 0.85 0.65 0.04 0.53 -0.28 -0.01 16.52 15.00 7/18/2025 Yes 6 36 None
RCAT Red Cat Holdings Inc Options Chain 0.60 0.70 0.65 0.11 0.98 -0.32 -0.01 6.73 6.00 7/18/2025 No 8 31 None
APPS Digital Turbine Inc Options Chain 0.60 0.70 0.65 0.16 1.28 -0.33 -0.01 4.36 4.00 7/18/2025 No 6 27 None
AVTR Avantor Inc Options Chain 0.60 0.70 0.65 0.05 0.51 -0.34 -0.01 12.69 12.00 7/18/2025 No 12 49 None
NRDS Nerdwallet Inc - Class A Options Chain 0.40 0.90 0.65 0.07 0.61 -0.36 -0.01 10.71 10.00 7/18/2025 No 17 26 None
BBAI BigBear.ai Inc Options Chain 0.60 0.70 0.65 0.19 1.31 -0.37 -0.01 3.64 3.50 7/18/2025 No 6 20 None
ORLA Orla Mining Ltd Options Chain 0.55 0.75 0.65 0.07 0.53 -0.37 -0.01 10.03 10.00 7/18/2025 No 8 35 None
ACDC ProFrac Holding Corp Class A Options Chain 0.55 0.75 0.65 0.11 0.81 -0.38 -0.01 6.48 6.00 7/18/2025 Yes 5 20 None
TME Tencent Music Entertainment Group Options Chain 0.30 1.00 0.65 0.04 0.45 -0.38 -0.01 16.93 17.00 7/18/2025 No 20 34 None
SOHU Sohu.com Ltd Options Chain 0.45 0.85 0.65 0.07 0.48 -0.41 -0.01 9.97 10.00 7/18/2025 No 17 6 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.15 1.15 0.65 0.65 5.32 -0.43 0.00 0.98 1.00 6/27/2025 No 8 27 None
COMP Compass Inc - Class A Options Chain 0.60 0.70 0.65 0.11 0.71 -0.44 -0.01 5.86 6.00 7/18/2025 No 10 29 None
CARS Cars.com Options Chain 0.55 0.75 0.65 0.07 0.45 -0.44 -0.01 10.05 10.00 7/18/2025 No 12 40 None
OI O-I Glass Inc Options Chain 0.60 0.70 0.65 0.05 0.35 -0.44 -0.01 13.19 13.00 7/18/2025 No 5 41 None
SIGA SIGA Technologies Inc Options Chain 0.50 0.80 0.65 0.11 0.67 -0.46 -0.01 5.84 6.00 7/18/2025 No 16 42 None
SRI Stoneridge Inc Options Chain 0.50 0.80 0.65 0.13 0.68 -0.51 -0.01 4.81 5.00 7/18/2025 No 9 31 None
PL Planet Labs PBC - Class A Options Chain 0.60 0.70 0.65 0.16 0.84 -0.52 0.00 3.69 4.00 7/18/2025 Yes 8 30 None
CYH Community Health Systems Inc Options Chain 0.60 0.70 0.65 0.16 0.85 -0.52 0.00 3.72 4.00 7/18/2025 No 7 27 None
SAND Sandstorm Gold Ltd Options Chain 0.60 0.70 0.65 0.07 0.39 -0.53 -0.01 8.52 9.00 7/18/2025 No 8 47 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 0.70 0.65 0.16 0.80 -0.54 0.00 3.75 4.00 7/18/2025 No 15 33 None
JBLU Jetblue Airways Corp Options Chain 0.59 0.68 0.64 0.13 0.78 -0.45 -0.01 4.93 5.00 7/18/2025 No 9 34 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.61 0.67 0.64 0.18 0.98 -0.49 0.00 3.24 3.50 7/18/2025 No 9 25 None
URGN UroGen Pharma Ltd Options Chain 0.60 0.65 0.63 0.25 2.67 -0.15 -0.01 4.08 2.50 7/18/2025 No 8 27 None
PRAA PRA Group Inc Options Chain 0.55 0.70 0.63 0.05 0.59 -0.27 -0.01 13.81 12.50 7/18/2025 No 17 57 None
NVST Envista Holdings Corp Options Chain 0.40 0.85 0.63 0.04 0.54 -0.27 -0.01 16.87 15.00 7/18/2025 No 5 42 None
BEP Brookfield Renewable Partners LP Options Chain 0.50 0.75 0.63 0.03 0.27 -0.32 -0.01 23.56 22.50 7/18/2025 No 4 39 None
GO Grocery Outlet Holding Corp Options Chain 0.55 0.70 0.63 0.05 0.50 -0.33 -0.01 13.48 12.50 7/18/2025 No 7 34 None
CMPO CompoSecure Inc - Class A Options Chain 0.50 0.75 0.63 0.05 0.49 -0.34 -0.01 12.69 12.50 7/18/2025 Yes 6 43 None
KSS Kohl`s Corp Options Chain 0.58 0.68 0.63 0.09 0.91 -0.37 -0.01 8.11 7.00 6/27/2025 Yes 15 55 None
IVZ Invesco Ltd Options Chain 0.55 0.70 0.63 0.04 0.38 -0.38 -0.01 14.58 14.00 7/18/2025 No 18 64 None
WULF TeraWulf Inc Options Chain 0.61 0.65 0.63 0.16 0.98 -0.44 -0.01 4.09 4.00 7/18/2025 No 5 30 None
LXU LSB Industries Inc Options Chain 0.55 0.70 0.63 0.08 0.50 -0.48 -0.01 7.34 7.50 7/18/2025 No 5 31 None
UUUU Energy Fuels Inc Options Chain 0.50 0.75 0.63 0.11 0.84 -0.49 -0.01 4.50 5.50 6/27/2025 No 7 30 None
EFC Ellington Financial Inc Options Chain 0.45 0.80 0.63 0.05 0.27 -0.50 0.00 12.66 12.50 7/18/2025 No 17 64 None
UIS Unisys Corp Options Chain 0.55 0.70 0.63 0.13 0.66 -0.52 0.00 4.87 5.00 7/18/2025 No 9 18 None
AMPX Options Chain 0.55 0.70 0.63 0.21 1.03 -0.53 0.00 2.71 3.00 7/18/2025 No 3 15 None
BMBL Bumble Inc - Class A Options Chain 0.60 0.65 0.63 0.10 0.53 -0.55 0.00 5.72 6.00 7/18/2025 Yes 8 43 None
TDOC Teladoc Health Inc Options Chain 0.38 0.85 0.62 0.10 0.62 -0.38 -0.01 6.90 6.50 7/3/2025 No 9 43 None
PCG PG&E Corp Options Chain 0.28 0.96 0.62 0.04 0.19 -0.54 -0.01 17.02 17.50 7/3/2025 No 11 60 None
KGC Kinross Gold Corp Options Chain 0.59 0.63 0.61 0.04 0.43 -0.34 -0.01 14.48 14.00 7/18/2025 No 17 49 None
KEY Keycorp Options Chain 0.57 0.64 0.61 0.04 0.29 -0.47 -0.01 15.69 15.50 7/3/2025 No 6 55 None
LPG Dorian LPG Ltd Options Chain 0.50 0.70 0.60 0.03 0.47 -0.26 -0.01 20.20 19.50 7/18/2025 No 14 66 None
PRGO Perrigo Company plc Options Chain 0.45 0.75 0.60 0.02 0.29 -0.29 -0.01 26.40 25.00 7/18/2025 No 9 56 None
AMBC AMBAC Financial Group Inc Options Chain 0.55 0.65 0.60 0.09 0.84 -0.30 -0.01 7.74 7.00 7/18/2025 No 6 30 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.35 0.85 0.60 0.02 0.18 -0.31 0.00 31.29 30.00 7/18/2025 No 13 77 None
KDP Keurig Dr Pepper Inc Options Chain 0.55 0.65 0.60 0.02 0.20 -0.31 -0.01 33.01 32.00 7/18/2025 No 9 59 None
NAVI Navient Corp Options Chain 0.35 0.85 0.60 0.05 0.35 -0.32 0.00 13.23 12.50 7/18/2025 No 11 51 None
CSTM Constellium SE - Class A Options Chain 0.55 0.65 0.60 0.05 0.52 -0.34 -0.01 11.82 11.00 7/18/2025 No 11 41 None
UPWK Upwork Inc Options Chain 0.55 0.65 0.60 0.04 0.40 -0.34 -0.01 16.22 15.00 7/18/2025 Yes 14 48 None
BCS Barclays plc Options Chain 0.55 0.65 0.60 0.04 0.34 -0.35 -0.01 17.65 17.00 7/18/2025 No 19 53 None
LX LexinFintech Holdings Ltd Options Chain 0.50 0.70 0.60 0.08 0.66 -0.37 -0.01 7.73 7.50 7/18/2025 No 21 30 None
KIM Kimco Realty Corporation Options Chain 0.55 0.65 0.60 0.03 0.25 -0.40 -0.01 20.61 20.00 7/18/2025 No 11 60 None
CMTL Comtech Telecommunications Corp Options Chain 0.55 0.65 0.60 0.24 1.34 -0.46 0.00 2.19 2.50 7/18/2025 Yes 9 30 None
AIOT PowerFleet Inc Options Chain 0.50 0.70 0.60 0.12 0.69 -0.49 0.00 4.82 5.00 7/18/2025 No 3 15 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.55 0.65 0.60 0.12 0.67 -0.50 -0.01 4.75 5.00 7/18/2025 No 7 26 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.30 0.90 0.60 0.12 1.08 -0.50 0.00 4.88 5.00 7/18/2025 No 8 32
Small Cap Stock List
YEXT Yext Inc Options Chain 0.35 0.85 0.60 0.09 0.35 -0.55 -0.01 6.69 7.00 7/18/2025 Yes 9 21 None
LTH Life Time Group Holdings Inc Options Chain 0.45 0.70 0.58 0.02 0.47 -0.17 -0.02 28.80 25.00 7/18/2025 No 11 54 None
G Genpact Ltd Options Chain 0.40 0.75 0.58 0.01 0.27 -0.22 -0.01 43.52 40.00 7/18/2025 No 13 54 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.25 0.90 0.58 0.06 0.78 -0.29 -0.01 11.24 10.00 7/18/2025 No 13 51 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.35 0.80 0.58 0.08 0.80 -0.29 -0.01 8.40 7.50 7/18/2025 No 4 30 None
FSK FS KKR Capital Corp Options Chain 0.50 0.65 0.58 0.03 0.26 -0.32 0.00 20.83 20.00 7/18/2025 No 12 64 None
TRIP TripAdvisor Inc Options Chain 0.50 0.65 0.58 0.04 0.44 -0.35 -0.01 13.87 13.00 7/18/2025 No 12 39 None
CVE Cenovus Energy Inc Options Chain 0.55 0.60 0.58 0.04 0.40 -0.36 -0.01 13.32 13.00 7/18/2025 No 14 72 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.54 0.62 0.58 0.17 1.17 -0.38 -0.01 3.68 3.50 7/18/2025 No 7 39 None
ME 23andMe Holding Co - Class A Options Chain 0.50 0.65 0.58 0.58 2.51 -0.39 0.00 0.61 1.00 7/18/2025 No 13 35 None
ARCC Ares Capital Corp Options Chain 0.45 0.70 0.58 0.03 0.21 -0.39 0.00 21.59 21.00 7/18/2025 No 10 77 None
RYN Rayonier Inc Options Chain 0.50 0.65 0.58 0.03 0.08 -0.39 0.00 23.34 22.50 7/18/2025 No 15 45 None
EXPI eXp World Holdings Inc Options Chain 0.50 0.65 0.58 0.08 0.55 -0.42 -0.01 7.70 7.50 7/18/2025 No 13 22 None
SCS Steelcase Inc - Class A Options Chain 0.50 0.65 0.58 0.06 0.39 -0.45 -0.01 10.15 10.00 7/18/2025 Yes 18 39 None
RGLS Regulus Therapeutics Inc Options Chain 0.55 0.60 0.58 0.07 0.44 -0.48 -0.01 7.91 8.00 7/18/2025 No 9 33 None
MUX McEwen Mining Inc Options Chain 0.50 0.65 0.58 0.07 0.45 -0.48 -0.01 7.67 8.00 7/18/2025 No 10 27 None
VALE Vale S.A. Options Chain 0.49 0.65 0.57 0.06 0.27 -0.53 -0.01 9.58 10.00 7/3/2025 No 10 53 None
WOLF Wolfspeed Inc Options Chain 0.54 0.58 0.56 0.56 4.23 -0.23 0.00 1.71 1.00 7/18/2025 No 8 30 None
TIGR UP Fintech Holding Ltd Options Chain 0.50 0.62 0.56 0.07 0.62 -0.41 -0.01 8.86 8.50 6/27/2025 No 15 8 None
LUMN Lumen Technologies Inc Options Chain 0.54 0.58 0.56 0.14 0.75 -0.55 0.00 3.84 4.00 7/18/2025 No 7 27 None
NTLA Intellia Therapeutics Inc Options Chain 0.35 0.75 0.55 0.07 0.81 -0.21 -0.01 9.46 7.50 7/18/2025 No 9 39 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.40 0.70 0.55 0.11 1.21 -0.25 -0.01 6.56 5.00 7/18/2025 No 10 35 None
TDC Teradata Corp Options Chain 0.20 0.90 0.55 0.03 0.37 -0.25 -0.01 22.08 20.00 7/18/2025 No 14 45 None
SBGI Sinclair Inc - Class A Options Chain 0.50 0.60 0.55 0.04 0.54 -0.25 -0.01 14.03 12.50 7/18/2025 No 15 44 None
PLCE Childrens Place Inc Options Chain 0.50 0.60 0.55 0.11 1.04 -0.30 -0.01 5.91 5.00 7/18/2025 No 8 22 None
DV DoubleVerify Holdings Inc Options Chain 0.50 0.60 0.55 0.04 0.44 -0.33 -0.01 13.75 12.50 7/18/2025 No 13 28 None
HST Host Hotels & Resorts Inc Options Chain 0.40 0.70 0.55 0.04 0.38 -0.33 -0.01 14.83 14.00 7/18/2025 No 10 55 None
ABR Arbor Realty Trust Inc Options Chain 0.49 0.60 0.55 0.06 0.55 -0.35 -0.01 9.48 9.00 7/18/2025 No 14 54 None
NLY Annaly Capital Management Inc Options Chain 0.43 0.66 0.55 0.03 0.27 -0.35 0.00 18.73 18.00 7/18/2025 No 11 62 None
OUT Outfront Media Inc Options Chain 0.25 0.85 0.55 0.04 0.32 -0.35 0.00 15.73 15.00 7/18/2025 No 14 45 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.60 0.55 0.03 0.28 -0.37 -0.01 18.73 18.00 7/18/2025 No 7 43 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.25 0.85 0.55 0.03 0.29 -0.38 -0.01 17.56 17.00 7/18/2025 Yes 12 39 None
SWBI Smith & Wesson Brands Inc Options Chain 0.50 0.60 0.55 0.06 0.50 -0.39 -0.01 9.46 9.00 7/18/2025 No 17 40 None
STWD Starwood Property Trust Inc Options Chain 0.50 0.60 0.55 0.03 0.24 -0.39 0.00 19.46 19.00 7/18/2025 No 9 65 None
EWCZ European Wax Center Inc - Class A Options Chain 0.30 0.80 0.55 0.11 0.74 -0.40 0.00 5.18 5.00 7/18/2025 Yes 12 33 None
NNOX Nano X Imaging Ltd Options Chain 0.50 0.60 0.55 0.11 0.75 -0.42 0.00 5.24 5.00 7/18/2025 Yes 11 13 None
NVRI Enviri Corp Options Chain 0.45 0.65 0.55 0.07 0.46 -0.47 0.00 7.66 7.50 7/18/2025 No 7 27 None
EVGO EVgo Inc - Class A Options Chain 0.50 0.60 0.55 0.14 0.79 -0.48 0.00 3.60 4.00 7/18/2025 No 8 28 None
AG First Majestic Silver Corporation Options Chain 0.53 0.56 0.55 0.09 0.54 -0.48 0.00 5.89 6.00 7/18/2025 No 12 35 None
PAYO Payoneer Global Inc Options Chain 0.45 0.65 0.55 0.08 0.48 -0.48 -0.01 6.87 7.00 7/18/2025 No 15 35 None
GOTU Gaotu Techedu Inc Options Chain 0.50 0.60 0.55 0.14 0.69 -0.55 0.00 3.73 4.00 7/18/2025 No 12 6 None
IMMR Immersion Corp Options Chain 0.50 0.60 0.55 0.07 0.38 -0.55 0.00 7.39 7.50 7/18/2025 No 19 57 None
PBA Pembina Pipeline Corporation Options Chain 0.35 0.70 0.53 0.02 0.25 -0.21 -0.01 37.15 35.00 7/18/2025 No 11 72 None
BZ Kanzhun Ltd Options Chain 0.15 0.90 0.53 0.04 0.72 -0.21 -0.02 17.41 15.00 7/18/2025 No 16 22 None
TITN Titan Machinery Inc Options Chain 0.45 0.60 0.53 0.03 0.51 -0.21 -0.01 20.13 17.50 7/18/2025 No 8 39 None
AEHR Aehr Test Systems Options Chain 0.50 0.55 0.53 0.07 0.84 -0.26 -0.01 8.85 7.50 7/18/2025 No 17 29 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.45 0.60 0.53 0.09 0.91 -0.29 -0.01 6.85 6.00 7/18/2025 Yes 13 39 None
ARHS Arhaus Inc Class A Options Chain 0.40 0.65 0.53 0.07 0.68 -0.31 -0.01 8.17 7.50 7/18/2025 No 16 41 None
OSPN OneSpan Inc Options Chain 0.40 0.65 0.53 0.04 0.39 -0.32 -0.01 15.72 15.00 7/18/2025 No 19 42 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.35 0.70 0.53 0.11 0.83 -0.37 -0.01 5.31 5.00 7/18/2025 Yes 13 32
Small Cap Stock List
CDE Coeur Mining Inc Options Chain 0.50 0.55 0.53 0.07 0.57 -0.38 -0.01 7.81 7.50 7/18/2025 No 12 48 None
AVO Mission Produce Inc Options Chain 0.25 0.80 0.53 0.05 0.41 -0.40 -0.01 10.16 10.00 7/18/2025 Yes 17 31 None
SMWB Similarweb Ltd Options Chain 0.45 0.60 0.53 0.07 0.47 -0.45 -0.01 7.54 7.50 7/18/2025 No 10 17 None
SSP E.W. Scripps Co. - Class A Options Chain 0.45 0.60 0.53 0.21 2.06 -0.46 0.00 2.11 2.50 7/18/2025 No 16 48 None
BB BlackBerry Ltd Options Chain 0.50 0.55 0.53 0.13 0.66 -0.53 0.00 3.76 4.00 7/18/2025 Yes 10 24 None
SNAP Snap Inc - Class A Options Chain 0.51 0.53 0.52 0.07 0.52 -0.39 -0.01 8.43 8.00 7/18/2025 No 6 33 None
HE Hawaiian Electric Industries Inc Options Chain 0.31 0.72 0.52 0.05 0.42 -0.42 -0.01 10.55 10.50 7/3/2025 No 6 32 None
CLF Cleveland-Cliffs Inc Options Chain 0.50 0.52 0.51 0.09 0.76 -0.33 -0.01 6.97 6.00 7/18/2025 No 6 41 None
CGC Canopy Growth Corporation Options Chain 0.49 0.53 0.51 0.26 1.39 -0.47 0.00 1.93 2.00 7/18/2025 No 9 39 None