Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 65.00 73.20 69.10 0.09 0.53 -0.55 -0.64 721.37 755.00 1/30/2026 No 7 61 None
LLY Lilly(Eli) & Company Options Chain 55.95 62.35 59.15 0.05 0.32 -0.55 -0.60 1,056.88 1,100.00 1/30/2026 No 9 63 None
GEV GE Vernova LLC Options Chain 48.70 54.20 51.45 0.08 0.45 -0.54 -0.51 658.28 680.00 1/30/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 48.00 50.50 49.25 0.07 0.53 -0.45 -0.66 721.37 720.00 1/30/2026 No 7 61 None
CLS Celestica Inc Options Chain 43.00 45.60 44.30 0.14 0.80 -0.55 -0.40 270.92 315.00 1/30/2026 No 10 56 None
TSLA Tesla Inc Options Chain 43.70 44.00 43.85 0.09 0.53 -0.54 -0.43 483.37 500.00 1/30/2026 No 8 58 None
LLY Lilly(Eli) & Company Options Chain 40.60 45.40 43.00 0.04 0.32 -0.45 -0.62 1,056.88 1,070.00 1/30/2026 No 9 63 None
SNDK Sandisk Corp Options Chain 40.30 44.30 42.30 0.16 0.92 -0.54 -0.36 221.00 260.00 1/30/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 36.55 42.60 39.58 0.04 0.27 -0.53 -0.45 876.30 910.00 1/30/2026 Yes 15 76 None
GEV GE Vernova LLC Options Chain 36.30 41.40 38.85 0.06 0.47 -0.45 -0.53 658.28 655.00 1/30/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 35.65 40.45 38.05 0.06 0.35 -0.53 -0.43 664.45 675.00 1/30/2026 No 11 65 None
STX Seagate Technology Holdings Plc Options Chain 36.50 39.50 38.00 0.12 0.73 -0.53 -0.35 292.00 315.00 1/30/2026 Yes 13 58 None
SPOT Spotify Technology S.A. Options Chain 33.20 40.95 37.08 0.06 0.37 -0.55 -0.38 563.82 600.00 1/30/2026 No 11 62 None
CVNA Carvana Co. - Class A Options Chain 33.05 37.25 35.15 0.08 0.45 -0.53 -0.37 465.74 465.00 1/30/2026 No 6 60 None
CAT Caterpillar Inc Options Chain 32.95 35.35 34.15 0.06 0.36 -0.54 -0.34 565.83 590.00 1/30/2026 Yes 11 67 None
TSLA Tesla Inc Options Chain 32.25 32.55 32.40 0.07 0.53 -0.45 -0.44 483.37 480.00 1/30/2026 No 8 58 None
GS Goldman Sachs Group Inc Options Chain 26.60 33.30 29.95 0.03 0.28 -0.44 -0.47 876.30 890.00 1/30/2026 Yes 15 76 None
CLS Celestica Inc Options Chain 28.50 31.20 29.85 0.10 0.81 -0.43 -0.40 270.92 290.00 1/30/2026 No 10 56 None
CEG Constellation Energy Corporation Options Chain 27.90 30.40 29.15 0.08 0.46 -0.55 -0.28 361.05 370.00 1/30/2026 No 7 45 None
SNDK Sandisk Corp Options Chain 26.80 30.90 28.85 0.12 0.93 -0.43 -0.36 221.00 237.50 1/30/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 26.20 30.10 28.15 0.04 0.36 -0.43 -0.42 664.45 655.00 1/30/2026 No 11 65 None
CVNA Carvana Co. - Class A Options Chain 25.60 29.10 27.35 0.06 0.47 -0.45 -0.37 465.74 450.00 1/30/2026 No 6 60 None
STX Seagate Technology Holdings Plc Options Chain 25.00 28.10 26.55 0.09 0.73 -0.42 -0.36 292.00 295.00 1/30/2026 Yes 13 58 None
CAT Caterpillar Inc Options Chain 25.15 27.75 26.45 0.05 0.36 -0.46 -0.36 565.83 575.00 1/30/2026 Yes 11 67 None
SPOT Spotify Technology S.A. Options Chain 22.00 29.70 25.85 0.04 0.36 -0.44 -0.39 563.82 580.00 1/30/2026 No 11 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 23.50 27.90 25.70 0.05 0.33 -0.53 -0.29 477.26 490.00 1/30/2026 No 6 55 None
MDB MongoDB Inc - Class A Options Chain 22.25 28.70 25.48 0.06 0.35 -0.55 -0.24 425.20 440.00 1/30/2026 No 4 49 None
RDDT Reddit Inc - Class A Options Chain 23.20 26.55 24.88 0.10 0.61 -0.53 -0.25 231.34 245.00 1/30/2026 No 10 41 None
WDC Western Digital Corp Options Chain 22.75 26.45 24.60 0.13 0.73 -0.55 -0.22 175.01 195.00 1/30/2026 No 7 59 None
MU Micron Technology Inc Options Chain 23.25 25.75 24.50 0.09 0.56 -0.52 -0.26 248.55 275.00 1/30/2026 No 17 72 None
COST Costco Wholesale Corp Options Chain 21.15 27.45 24.30 0.03 0.18 -0.54 -0.28 857.59 865.00 1/30/2026 Yes 13 59 None
AVGO Broadcom Inc Options Chain 23.15 24.15 23.65 0.07 0.40 -0.55 -0.23 340.36 350.00 1/30/2026 No 12 67 None
CIEN CIENA Corp Options Chain 21.60 24.70 23.15 0.10 0.60 -0.53 -0.23 210.71 240.00 1/30/2026 No 6 57 None
COHR Options Chain 21.40 24.10 22.75 0.12 0.66 -0.55 -0.21 185.83 197.50 1/30/2026 No 3 22 None
ALAB Astera Labs Inc Options Chain 21.20 23.60 22.40 0.13 0.76 -0.53 -0.22 164.40 175.00 1/30/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 21.25 23.30 22.28 0.09 0.54 -0.53 -0.23 239.20 255.00 1/30/2026 No 15 60 None
CRDO Credo Technology Group Holding Ltd Options Chain 19.70 22.70 21.20 0.13 0.78 -0.53 -0.20 138.57 160.00 1/30/2026 No 13 40 None
MSTR Microstrategy Inc - Class A Options Chain 20.25 21.85 21.05 0.12 0.69 -0.55 -0.19 158.24 175.00 1/30/2026 No 5 76 None
FSLR First Solar Inc Options Chain 19.25 22.70 20.98 0.08 0.47 -0.53 -0.21 261.79 275.00 1/30/2026 No 10 63 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 18.45 22.70 20.58 0.04 0.34 -0.46 -0.29 477.26 480.00 1/30/2026 No 6 55 None
MDB MongoDB Inc - Class A Options Chain 18.55 22.60 20.58 0.05 0.36 -0.47 -0.25 425.20 430.00 1/30/2026 No 4 49 None
MSFT Microsoft Corporation Options Chain 20.00 21.10 20.55 0.04 0.25 -0.55 -0.22 483.98 495.00 1/30/2026 No 14 69 None
CEG Constellation Energy Corporation Options Chain 18.80 22.00 20.40 0.06 0.46 -0.44 -0.29 361.05 355.00 1/30/2026 No 7 45 None
TER Teradyne Inc Options Chain 18.60 22.10 20.35 0.10 0.58 -0.55 -0.20 190.45 205.00 1/30/2026 No 11 57 None
DUOL Duolingo Inc - Class A Options Chain 18.20 21.00 19.60 0.10 0.61 -0.53 -0.20 182.60 195.00 1/30/2026 No 12 59 None
COST Costco Wholesale Corp Options Chain 16.55 22.30 19.43 0.02 0.19 -0.46 -0.29 857.59 855.00 1/30/2026 Yes 13 59 None
RCL Royal Caribbean Group Options Chain 17.50 21.25 19.38 0.06 0.41 -0.52 -0.20 286.73 300.00 1/30/2026 Yes 12 71 None
MU Micron Technology Inc Options Chain 18.70 20.00 19.35 0.07 0.57 -0.44 -0.26 248.55 265.00 1/30/2026 No 17 72 None
UNH Unitedhealth Group Inc Options Chain 16.75 21.20 18.98 0.06 0.36 -0.53 -0.22 328.14 335.00 1/30/2026 Yes 12 67 None
MA Mastercard Incorporated - Class A Options Chain 16.55 21.25 18.90 0.03 0.20 -0.55 -0.20 566.21 580.00 1/30/2026 Yes 9 62 None
LMT Lockheed Martin Corp Options Chain 17.10 19.70 18.40 0.04 0.25 -0.52 -0.21 470.14 480.00 1/30/2026 Yes 11 69 None
AVGO Broadcom Inc Options Chain 17.75 18.70 18.23 0.05 0.41 -0.46 -0.24 340.36 340.00 1/30/2026 No 12 67 None
RH RH - Class A Options Chain 16.90 19.50 18.20 0.10 0.59 -0.55 -0.17 172.63 180.00 1/30/2026 No 10 47 None
CHTR Charter Communications Inc - Class A Options Chain 14.00 21.70 17.85 0.09 0.57 -0.50 -0.19 206.50 210.00 1/30/2026 Yes 8 51 None
BE Bloom Energy Corp - Class A Options Chain 16.10 19.30 17.70 0.18 0.98 -0.55 -0.15 80.21 99.00 1/30/2026 No 8 50 None
CIEN CIENA Corp Options Chain 16.00 19.30 17.65 0.08 0.60 -0.44 -0.23 210.71 230.00 1/30/2026 No 6 57 None
HUM Humana Inc Options Chain 15.00 20.30 17.65 0.07 0.44 -0.52 -0.18 260.67 265.00 1/30/2026 No 13 59 None
COIN Coinbase Global Inc - Class A Options Chain 15.75 17.65 16.70 0.07 0.54 -0.44 -0.23 239.20 245.00 1/30/2026 No 15 60 None
WDC Western Digital Corp Options Chain 15.45 17.55 16.50 0.09 0.75 -0.42 -0.22 175.01 180.00 1/30/2026 No 7 59 None
RDDT Reddit Inc - Class A Options Chain 14.70 18.05 16.38 0.07 0.61 -0.41 -0.25 231.34 230.00 1/30/2026 No 10 41 None
AMD Advanced Micro Devices Inc Options Chain 16.15 16.60 16.38 0.07 0.46 -0.54 -0.17 202.01 220.00 1/30/2026 No 11 60 None
ETN Eaton Corporation plc Options Chain 15.40 17.30 16.35 0.05 0.31 -0.54 -0.18 315.95 325.00 1/30/2026 Yes 13 68 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.95 17.05 16.00 0.05 0.35 -0.52 -0.18 284.68 295.00 1/30/2026 Yes 22 69
Dividend Stock List
ASTS AST SpaceMobile Inc - Class A Options Chain 14.55 17.45 16.00 0.19 1.03 -0.55 -0.13 75.84 85.00 1/30/2026 No 5 40 None
COHR Options Chain 13.90 17.30 15.60 0.08 0.66 -0.43 -0.21 185.83 185.00 1/30/2026 No 3 22 None
FSLR First Solar Inc Options Chain 13.65 17.30 15.48 0.06 0.47 -0.44 -0.22 261.79 265.00 1/30/2026 No 10 63 None
MSFT Microsoft Corporation Options Chain 14.85 16.05 15.45 0.03 0.26 -0.46 -0.23 483.98 485.00 1/30/2026 No 14 69 None
CRDO Credo Technology Group Holding Ltd Options Chain 13.70 16.80 15.25 0.10 0.78 -0.43 -0.20 138.57 150.00 1/30/2026 No 13 40 None
AXP American Express Company Options Chain 13.35 17.15 15.25 0.04 0.28 -0.51 -0.18 375.52 380.00 1/30/2026 Yes 11 63 None
BURL Burlington Stores Inc Options Chain 14.00 16.40 15.20 0.05 0.33 -0.54 -0.16 278.76 285.00 1/30/2026 No 9 52 None
TER Teradyne Inc Options Chain 13.10 17.00 15.05 0.08 0.59 -0.45 -0.20 190.45 195.00 1/30/2026 No 11 57 None
CHTR Charter Communications Inc - Class A Options Chain 11.30 18.50 14.90 0.07 0.56 -0.45 -0.20 206.50 205.00 1/30/2026 Yes 8 51 None
AMAT Applied Materials Inc Options Chain 13.45 16.00 14.73 0.06 0.38 -0.51 -0.17 256.41 260.00 1/30/2026 No 12 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 13.85 15.55 14.70 0.16 0.91 -0.55 -0.12 83.23 91.00 1/30/2026 No 3 21 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.40 14.90 14.65 0.07 0.45 -0.54 -0.16 185.69 200.00 1/30/2026 No 11 51 None
GOOG Alphabet Inc - Class C Options Chain 13.20 15.95 14.58 0.05 0.28 -0.55 -0.15 303.75 315.00 1/30/2026 No 12 71 None
GE General Electric Company Options Chain 13.00 16.00 14.50 0.05 0.33 -0.50 -0.17 301.69 310.00 1/30/2026 Yes 8 60 None
ADBE Adobe Inc Options Chain 12.80 16.10 14.45 0.04 0.28 -0.50 -0.18 355.86 360.00 1/30/2026 No 7 55 None
IBM International Business Machines Corp Options Chain 13.55 15.30 14.43 0.05 0.33 -0.50 -0.19 300.45 305.00 1/30/2026 No 9 63 None
ALAB Astera Labs Inc Options Chain 12.80 15.90 14.35 0.09 0.78 -0.39 -0.22 164.40 160.00 1/30/2026 No 3 22 None
MA Mastercard Incorporated - Class A Options Chain 12.00 16.50 14.25 0.03 0.21 -0.45 -0.21 566.21 570.00 1/30/2026 Yes 9 62 None
DUOL Duolingo Inc - Class A Options Chain 12.80 15.40 14.10 0.08 0.61 -0.43 -0.20 182.60 185.00 1/30/2026 No 12 59 None
UNH Unitedhealth Group Inc Options Chain 12.50 15.70 14.10 0.04 0.37 -0.43 -0.22 328.14 325.00 1/30/2026 Yes 12 67 None
RCL Royal Caribbean Group Options Chain 12.15 16.00 14.08 0.05 0.41 -0.43 -0.20 286.73 290.00 1/30/2026 Yes 12 71 None
LRCX Lam Research Corp Options Chain 12.80 15.20 14.00 0.08 0.50 -0.52 -0.14 164.70 177.50 1/30/2026 No 11 59 None
NBIS Nebius Group N.V. - Class A Options Chain 12.50 15.40 13.95 0.15 0.85 -0.53 -0.13 89.46 96.00 1/30/2026 No 3 21 None
VRT Vertiv Holdings Co - Class A Options Chain 12.75 15.00 13.88 0.08 0.55 -0.51 -0.15 154.39 165.00 1/30/2026 No 11 59 None
LMT Lockheed Martin Corp Options Chain 12.40 14.80 13.60 0.03 0.26 -0.42 -0.22 470.14 470.00 1/30/2026 Yes 11 69 None
LULU Lululemon Athletica Inc Options Chain 12.35 14.75 13.55 0.06 0.39 -0.54 -0.14 215.11 215.00 1/30/2026 No 10 48 None
EXPE Expedia Group Inc Options Chain 12.05 14.75 13.40 0.05 0.29 -0.53 -0.16 285.59 295.00 1/30/2026 No 11 55 None
CRWV CoreWeave Inc - Class A Options Chain 12.30 14.50 13.40 0.15 0.86 -0.54 -0.12 71.83 90.00 1/30/2026 No 3 21 None
TEAM Atlassian Corporation - Class A Options Chain 9.50 17.20 13.35 0.08 0.52 -0.51 -0.14 165.00 165.00 1/30/2026 Yes 6 45 None
DASH DoorDash Inc - Class A Options Chain 12.20 14.50 13.35 0.06 0.35 -0.53 -0.15 230.94 240.00 1/30/2026 No 11 59 None
MSTR Microstrategy Inc - Class A Options Chain 12.95 13.55 13.25 0.08 0.73 -0.39 -0.20 158.24 160.00 1/30/2026 No 5 76 None
NET Cloudflare Inc - Class A Options Chain 12.05 14.15 13.10 0.07 0.42 -0.52 -0.14 193.83 200.00 1/30/2026 No 4 51 None
AXP American Express Company Options Chain 10.90 14.70 12.80 0.03 0.28 -0.45 -0.19 375.52 375.00 1/30/2026 Yes 11 63 None
GOOGL Alphabet Inc - Class A Options Chain 12.10 13.40 12.75 0.04 0.29 -0.50 -0.16 302.46 310.00 1/30/2026 No 12 65 None
RH RH - Class A Options Chain 11.70 13.70 12.70 0.07 0.59 -0.44 -0.17 172.63 170.00 1/30/2026 No 10 47 None
AMAT Applied Materials Inc Options Chain 11.60 13.55 12.58 0.05 0.39 -0.45 -0.17 256.41 255.00 1/30/2026 No 12 61 None
ORCL Oracle Corp Options Chain 11.85 13.30 12.58 0.06 0.44 -0.50 -0.14 180.03 195.00 1/30/2026 No 10 65 None
FUTU Futu Holdings Ltd Options Chain 11.45 13.70 12.58 0.07 0.45 -0.54 -0.13 163.84 170.00 1/30/2026 No 17 30 None
IBM International Business Machines Corp Options Chain 11.50 13.15 12.33 0.04 0.34 -0.44 -0.19 300.45 300.00 1/30/2026 No 9 63 None
SHOP Shopify Inc - Class A Options Chain 11.40 13.20 12.30 0.07 0.43 -0.54 -0.13 166.80 175.00 1/30/2026 No 10 57 None
HOOD Robinhood Markets Inc - Class A Options Chain 11.45 13.15 12.30 0.10 0.58 -0.54 -0.12 117.16 127.00 1/30/2026 No 10 57 None
HUM Humana Inc Options Chain 10.10 14.00 12.05 0.05 0.42 -0.41 -0.18 260.67 255.00 1/30/2026 No 13 59 None
GE General Electric Company Options Chain 10.65 13.20 11.93 0.04 0.33 -0.44 -0.18 301.69 305.00 1/30/2026 Yes 8 60 None
ADBE Adobe Inc Options Chain 10.25 13.45 11.85 0.03 0.28 -0.44 -0.18 355.86 355.00 1/30/2026 No 7 55 None
ADI Analog Devices Inc Options Chain 10.70 13.00 11.85 0.04 0.25 -0.55 -0.14 274.71 280.00 1/30/2026 No 12 65 None
ALB Albemarle Corp Options Chain 11.10 12.55 11.83 0.08 0.51 -0.51 -0.13 145.88 150.00 1/30/2026 No 8 50 None
AEM Agnico Eagle Mines Ltd Options Chain 11.10 12.40 11.75 0.07 0.39 -0.55 -0.12 167.75 180.00 1/30/2026 No 12 65 None
JPM JPMorgan Chase & Company Options Chain 10.15 13.20 11.68 0.04 0.23 -0.54 -0.12 313.00 320.00 1/30/2026 Yes 11 78 None
HD Home Depot Inc Options Chain 10.50 12.80 11.65 0.03 0.21 -0.53 -0.14 354.99 350.00 1/30/2026 No 7 60 None
PGR Progressive Corp Options Chain 9.90 13.20 11.55 0.05 0.26 -0.40 -0.02 224.86 220.00 1/30/2026 No 17 74 None
ETN Eaton Corporation plc Options Chain 10.40 12.60 11.50 0.04 0.32 -0.42 -0.19 315.95 315.00 1/30/2026 Yes 13 68 None
NXPI NXP Semiconductors NV Options Chain 10.20 12.60 11.40 0.05 0.32 -0.52 -0.13 222.08 230.00 1/30/2026 No 10 70 None
BE Bloom Energy Corp - Class A Options Chain 9.90 12.80 11.35 0.13 1.01 -0.41 -0.15 80.21 88.00 1/30/2026 No 8 50 None
ACN Accenture plc - Class A Options Chain 10.00 12.40 11.20 0.04 0.27 -0.52 -0.12 272.25 275.00 1/30/2026 No 15 65 None
AMD Advanced Micro Devices Inc Options Chain 11.05 11.30 11.18 0.05 0.46 -0.41 -0.17 202.01 210.00 1/30/2026 No 11 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.15 11.85 11.00 0.04 0.35 -0.41 -0.18 284.68 285.00 1/30/2026 Yes 22 69
Dividend Stock List
VST Vistra Corp Options Chain 10.05 11.95 11.00 0.07 0.47 -0.49 -0.13 166.17 165.00 1/30/2026 No 7 56 None
LMND Lemonade Inc Options Chain 10.00 12.00 11.00 0.12 0.73 -0.54 -0.10 82.82 88.00 1/30/2026 No 8 45 None
SNOW Snowflake Inc - Class A Options Chain 10.10 11.85 10.98 0.05 0.34 -0.49 -0.14 221.31 225.00 1/30/2026 No 2 46 None
ZS Zscaler Inc Options Chain 9.75 12.20 10.98 0.05 0.32 -0.50 -0.13 231.09 235.00 1/30/2026 No 4 47 None
TEAM Atlassian Corporation - Class A Options Chain 9.20 12.40 10.80 0.07 0.53 -0.45 -0.15 165.00 160.00 1/30/2026 Yes 6 45 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.85 11.75 10.80 0.12 0.78 -0.51 -0.11 86.13 90.00 1/30/2026 No 3 21 None
RKLB Rocket Lab USA Inc Options Chain 9.90 11.70 10.80 0.14 0.85 -0.53 -0.10 59.92 75.00 1/30/2026 No 4 45 None
TXN Texas Instruments Inc Options Chain 9.75 11.85 10.80 0.06 0.37 -0.54 -0.10 176.19 180.00 1/30/2026 Yes 8 64 None
AMGN AMGEN Inc Options Chain 9.05 12.45 10.75 0.03 0.24 -0.49 -0.15 327.38 330.00 1/30/2026 No 11 73 None
SATS EchoStar Corp - Class A Options Chain 9.00 11.90 10.45 0.10 0.56 -0.55 -0.10 102.59 109.00 1/30/2026 No 6 47 None
BURL Burlington Stores Inc Options Chain 9.10 11.50 10.30 0.04 0.34 -0.41 -0.17 278.76 275.00 1/30/2026 No 9 52 None
GOOGL Alphabet Inc - Class A Options Chain 9.65 10.95 10.30 0.03 0.29 -0.44 -0.16 302.46 305.00 1/30/2026 No 12 65 None
NRG NRG Energy Inc Options Chain 9.30 11.30 10.30 0.06 0.41 -0.53 -0.11 154.64 160.00 1/30/2026 No 13 61 None
NET Cloudflare Inc - Class A Options Chain 8.60 11.90 10.25 0.05 0.42 -0.45 -0.14 193.83 195.00 1/30/2026 No 4 51 None
NVDA NVIDIA Corp Options Chain 10.15 10.25 10.20 0.06 0.35 -0.53 -0.11 174.14 185.00 1/30/2026 No 17 61 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.45 10.90 10.18 0.12 0.94 -0.43 -0.12 83.23 83.00 1/30/2026 No 3 21 None
LRCX Lam Research Corp Options Chain 9.45 10.85 10.15 0.06 0.51 -0.42 -0.15 164.70 170.00 1/30/2026 No 11 59 None
NOW ServiceNow Inc Options Chain 9.40 10.80 10.10 0.06 0.39 -0.54 -0.10 153.38 159.00 1/30/2026 No 9 54 None
DECK Deckers Outdoor Corp Options Chain 8.10 12.00 10.05 0.10 0.56 -0.55 -0.09 100.55 104.00 1/30/2026 Yes 13 67 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.00 10.95 9.98 0.13 1.05 -0.41 -0.12 75.84 75.00 1/30/2026 No 5 40 None
COF Capital One Financial Corp Options Chain 9.00 10.70 9.85 0.04 0.30 -0.48 -0.12 242.80 245.00 1/30/2026 Yes 9 68 None
ORCL Oracle Corp Options Chain 9.15 10.50 9.83 0.05 0.43 -0.43 -0.14 180.03 190.00 1/30/2026 No 10 65 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.80 10.80 9.80 0.08 0.52 -0.55 -0.11 118.85 125.00 1/23/2026 No 12 54 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.45 9.90 9.68 0.05 0.46 -0.40 -0.16 185.69 190.00 1/30/2026 No 11 51 None
ARM Options Chain 7.80 11.10 9.45 0.08 0.49 -0.54 -0.09 113.80 118.00 1/30/2026 No 3 22 None
CRM Salesforce Inc Options Chain 8.25 10.45 9.35 0.04 0.27 -0.48 -0.12 257.85 260.00 1/30/2026 No 15 67 None
ALB Albemarle Corp Options Chain 8.25 10.40 9.33 0.06 0.52 -0.44 -0.13 145.88 145.00 1/30/2026 No 8 50 None
JPM JPMorgan Chase & Company Options Chain 7.85 10.80 9.33 0.03 0.24 -0.46 -0.12 313.00 315.00 1/30/2026 Yes 11 78 None
ANET Arista Networks Inc Options Chain 8.30 10.10 9.20 0.07 0.42 -0.53 -0.10 123.72 135.00 1/30/2026 No 11 58 None
HUT Hut 8 Corp Options Chain 8.55 9.75 9.15 0.19 1.02 -0.55 -0.07 38.59 49.00 1/30/2026 No 11 58 None
HD Home Depot Inc Options Chain 8.10 10.15 9.13 0.03 0.22 -0.45 -0.15 354.99 345.00 1/30/2026 No 7 60 None
W Wayfair Inc - Class A Options Chain 8.20 10.05 9.13 0.09 0.50 -0.55 -0.09 98.46 106.00 1/30/2026 No 6 41 None
NBIS Nebius Group N.V. - Class A Options Chain 7.90 10.30 9.10 0.10 0.87 -0.43 -0.14 89.46 89.00 1/23/2026 No 3 21 None
EXPE Expedia Group Inc Options Chain 8.05 10.10 9.08 0.03 0.30 -0.40 -0.16 285.59 285.00 1/30/2026 No 11 55 None
ACN Accenture plc - Class A Options Chain 7.60 10.50 9.05 0.03 0.26 -0.43 -0.12 272.25 270.00 1/30/2026 No 15 65 None
LOW Lowe`s Cos. Inc Options Chain 8.00 9.95 8.98 0.04 0.24 -0.53 -0.10 247.71 245.00 1/30/2026 No 9 62 None
UAL United Airlines Holdings Inc Options Chain 7.55 10.35 8.95 0.08 0.45 -0.55 -0.09 112.85 118.00 1/30/2026 Yes 11 66 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.70 9.15 8.93 0.07 0.58 -0.44 -0.12 117.16 121.00 1/30/2026 No 10 57 None
NXPI NXP Semiconductors NV Options Chain 7.70 10.10 8.90 0.04 0.33 -0.44 -0.14 222.08 225.00 1/30/2026 No 10 70 None
AMZN Amazon.com Inc Options Chain 8.45 9.30 8.88 0.04 0.26 -0.52 -0.11 227.35 230.00 1/30/2026 No 14 65 None
VRT Vertiv Holdings Co - Class A Options Chain 7.75 9.90 8.83 0.06 0.56 -0.37 -0.15 154.39 155.00 1/30/2026 No 11 59 None
GOOG Alphabet Inc - Class C Options Chain 7.55 10.05 8.80 0.03 0.28 -0.41 -0.16 303.75 305.00 1/30/2026 No 12 71 None
DHI D.R. Horton Inc Options Chain 8.10 9.40 8.75 0.06 0.37 -0.52 -0.09 151.40 150.00 1/30/2026 Yes 9 60 None
FDX Fedex Corp Options Chain 8.10 9.35 8.73 0.03 0.22 -0.49 -0.12 287.12 290.00 1/30/2026 No 11 72 None
LULU Lululemon Athletica Inc Options Chain 7.30 10.05 8.68 0.04 0.40 -0.39 -0.14 215.11 205.00 1/30/2026 No 10 48 None
SNOW Snowflake Inc - Class A Options Chain 8.05 9.30 8.68 0.04 0.35 -0.41 -0.14 221.31 220.00 1/30/2026 No 2 46 None
ZS Zscaler Inc Options Chain 7.60 9.75 8.68 0.04 0.33 -0.42 -0.13 231.09 230.00 1/30/2026 No 4 47 None
DASH DoorDash Inc - Class A Options Chain 7.35 9.90 8.63 0.04 0.36 -0.39 -0.16 230.94 230.00 1/30/2026 No 11 59 None
MAR Marriott International Inc - Class A Options Chain 7.30 9.90 8.60 0.03 0.20 -0.48 -0.13 306.82 310.00 1/30/2026 No 8 57 None
CRWV CoreWeave Inc - Class A Options Chain 8.30 8.85 8.58 0.10 0.88 -0.43 -0.13 71.83 83.00 1/23/2026 No 3 21 None
DHR Danaher Corp Options Chain 7.50 9.60 8.55 0.04 0.29 -0.47 -0.11 224.35 225.00 1/30/2026 No 9 56 None
AMGN AMGEN Inc Options Chain 6.95 10.10 8.53 0.03 0.24 -0.41 -0.15 327.38 325.00 1/30/2026 No 11 73 None
DELL Dell Technologies Inc - Class C Options Chain 7.70 9.30 8.50 0.07 0.43 -0.52 -0.09 122.94 129.00 1/30/2026 No 13 55 None
BIDU Baidu Inc Options Chain 7.85 9.10 8.48 0.07 0.39 -0.55 -0.09 123.82 128.00 1/30/2026 No 16 23 None
BA Boeing Company Options Chain 7.95 8.90 8.43 0.04 0.29 -0.47 -0.12 208.27 215.00 1/30/2026 Yes 5 47 None
TTWO Take-Two Interactive Software Inc Options Chain 7.70 9.10 8.40 0.03 0.24 -0.50 -0.11 246.65 250.00 1/30/2026 No 2 54 None
SHOP Shopify Inc - Class A Options Chain 7.25 9.50 8.38 0.05 0.43 -0.42 -0.13 166.80 167.50 1/30/2026 No 10 57 None
VST Vistra Corp Options Chain 7.70 9.00 8.35 0.05 0.46 -0.41 -0.13 166.17 160.00 1/30/2026 No 7 56 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 7.20 9.50 8.35 0.07 0.52 -0.46 -0.10 118.85 121.00 1/30/2026 No 12 54 None
HWM Howmet Aerospace Inc Options Chain 7.40 9.30 8.35 0.04 0.29 -0.49 -0.10 196.63 205.00 1/30/2026 No 11 60 None
BIIB Biogen Inc Options Chain 6.60 10.10 8.35 0.05 0.32 -0.51 -0.10 174.80 177.50 1/30/2026 Yes 14 66 None
TXN Texas Instruments Inc Options Chain 7.40 9.25 8.33 0.05 0.38 -0.45 -0.11 176.19 175.00 1/30/2026 Yes 8 64 None
TWLO Twilio Inc Class A Options Chain 7.60 9.05 8.33 0.06 0.34 -0.55 -0.09 138.90 146.00 1/30/2026 No 8 52 None
SYM Symbotic Inc - Class A Options Chain 7.20 9.30 8.25 0.13 0.77 -0.54 -0.08 58.19 63.00 1/30/2026 No 8 44 None
VLO Valero Energy Corp Options Chain 7.25 9.20 8.23 0.05 0.33 -0.52 -0.09 161.94 165.00 1/30/2026 Yes 10 65 None
WDAY Workday Inc - Class A Options Chain 7.10 9.20 8.15 0.04 0.27 -0.48 -0.11 218.08 220.00 1/30/2026 No 6 55 None
AAPL Apple Inc Options Chain 7.70 8.60 8.15 0.03 0.22 -0.49 -0.11 271.03 275.00 1/30/2026 Yes 8 59 None
DDOG Datadog Inc - Class A Options Chain 7.40 8.80 8.10 0.06 0.35 -0.54 -0.09 138.29 144.00 1/30/2026 No 8 47 None
PANW Palo Alto Networks Inc Options Chain 6.80 9.35 8.08 0.04 0.27 -0.53 -0.09 185.88 190.00 1/30/2026 No 7 58 None
NOW ServiceNow Inc Options Chain 7.30 8.70 8.00 0.05 0.39 -0.46 -0.11 153.38 155.00 1/30/2026 No 9 54 None
STZ Constellation Brands Inc - Class A Options Chain 7.10 8.80 7.95 0.06 0.37 -0.52 -0.09 136.81 138.00 1/30/2026 Yes 6 61 None
ROKU Roku Inc - Class A Options Chain 7.35 8.50 7.93 0.07 0.43 -0.54 -0.08 110.87 112.00 1/30/2026 No 9 46 None
TMUS T-Mobile US Inc Options Chain 6.70 9.15 7.93 0.04 0.24 -0.55 -0.08 200.27 200.00 1/30/2026 No 10 67 None
RKLB Rocket Lab USA Inc Options Chain 7.10 8.70 7.90 0.11 0.87 -0.43 -0.10 59.92 70.00 1/30/2026 No 4 45 None
SE Sea Ltd Options Chain 7.20 8.45 7.83 0.06 0.40 -0.52 -0.09 120.46 125.00 1/30/2026 No 11 50 None
NVDA NVIDIA Corp Options Chain 7.65 7.75 7.70 0.04 0.35 -0.44 -0.11 174.14 180.00 1/30/2026 No 17 61 None
BX Blackstone Inc Options Chain 6.50 8.80 7.65 0.05 0.31 -0.52 -0.09 151.59 155.00 1/30/2026 Yes 9 67 None
NRG NRG Energy Inc Options Chain 6.70 8.40 7.55 0.05 0.41 -0.43 -0.11 154.64 155.00 1/30/2026 No 13 61 None
MCD McDonald`s Corp Options Chain 6.80 8.25 7.53 0.02 0.14 -0.55 -0.10 319.65 320.00 1/30/2026 No 10 65 None
COF Capital One Financial Corp Options Chain 6.80 8.20 7.50 0.03 0.30 -0.40 -0.13 242.80 240.00 1/30/2026 Yes 9 68 None
WPM Wheaton Precious Metals Corp Options Chain 6.40 8.60 7.50 0.06 0.39 -0.53 -0.07 115.45 122.00 1/30/2026 No 13 64 None
IREN Iris Energy Ltd Options Chain 6.40 8.60 7.50 0.17 0.96 -0.55 -0.06 35.80 44.00 1/30/2026 No 10 38 None
MMM 3M Company Options Chain 6.15 8.75 7.45 0.05 0.28 -0.53 -0.08 161.76 165.00 1/30/2026 Yes 8 61 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.45 9.45 7.45 0.09 0.53 -0.55 -0.07 76.38 80.00 1/30/2026 No 6 47 None
ELF e.l.f. Beauty Inc Options Chain 7.05 7.85 7.45 0.09 0.52 -0.55 -0.07 77.26 84.00 1/30/2026 No 4 55 None
ANET Arista Networks Inc Options Chain 6.40 8.40 7.40 0.06 0.47 -0.43 -0.10 123.72 130.00 1/30/2026 No 11 58 None
LMND Lemonade Inc Options Chain 6.80 8.00 7.40 0.09 0.72 -0.43 -0.10 82.82 82.00 1/30/2026 No 8 45 None
IONQ IonQ Inc Options Chain 6.85 7.95 7.40 0.14 0.85 -0.53 -0.07 46.44 52.00 1/30/2026 No 7 46 None
TEM Tempus AI Inc - Class A Options Chain 6.80 8.00 7.40 0.11 0.64 -0.54 -0.07 62.22 68.00 1/30/2026 No 3 21 None
MS Morgan Stanley Options Chain 6.75 8.05 7.40 0.04 0.25 -0.55 -0.08 172.96 180.00 1/30/2026 Yes 15 75 None
TPR Tapestry Inc Options Chain 6.20 8.40 7.30 0.06 0.35 -0.55 -0.07 126.26 128.00 1/30/2026 No 7 55 None
ARM Options Chain 5.50 9.05 7.28 0.06 0.50 -0.45 -0.10 113.80 114.00 1/30/2026 No 3 22 None
CRM Salesforce Inc Options Chain 6.05 8.25 7.15 0.03 0.28 -0.39 -0.12 257.85 255.00 1/30/2026 No 15 67 None
DECK Deckers Outdoor Corp Options Chain 5.00 9.30 7.15 0.07 0.56 -0.45 -0.09 100.55 99.00 1/30/2026 Yes 13 67 None
RTX RTX Corp Options Chain 6.50 7.80 7.15 0.04 0.25 -0.52 -0.10 178.29 185.00 1/30/2026 Yes 13 64 None
WYNN Wynn Resorts Ltd Options Chain 5.80 8.50 7.15 0.05 0.33 -0.55 -0.07 126.51 131.00 1/30/2026 No 10 59 None
DELL Dell Technologies Inc - Class C Options Chain 6.30 7.95 7.13 0.06 0.45 -0.45 -0.09 122.94 126.00 1/30/2026 No 13 55 None
ADI Analog Devices Inc Options Chain 6.00 8.20 7.10 0.03 0.26 -0.39 -0.14 274.71 270.00 1/30/2026 No 12 65 None
NEM Newmont Corp Options Chain 6.40 7.75 7.08 0.07 0.42 -0.53 -0.07 99.34 104.00 1/30/2026 No 18 70 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.10 8.00 7.05 0.09 0.57 -0.52 -0.08 71.40 78.00 1/30/2026 No 12 50 None
CCJ Cameco Corp Options Chain 6.45 7.65 7.05 0.08 0.46 -0.54 -0.07 87.87 93.00 1/30/2026 No 13 57 None
UAL United Airlines Holdings Inc Options Chain 6.10 7.90 7.00 0.06 0.50 -0.44 -0.09 112.85 113.00 1/30/2026 Yes 11 66 None
CRCL Circle Internet Group Inc - Class A Options Chain 5.95 7.85 6.90 0.08 0.73 -0.39 -0.11 86.13 84.00 1/30/2026 No 3 21 None
ABBV Abbvie Inc Options Chain 5.55 8.20 6.88 0.03 0.25 -0.45 -0.09 222.98 225.00 1/30/2026 Yes 7 63 None
UNP Union Pacific Corp Options Chain 6.10 7.40 6.75 0.03 0.22 -0.48 -0.10 234.42 235.00 1/30/2026 Yes 10 63 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.70 7.70 6.70 0.04 0.28 -0.53 -0.08 144.16 149.00 1/30/2026 No 15 70 None
FDX Fedex Corp Options Chain 5.65 7.65 6.65 0.02 0.23 -0.40 -0.13 287.12 285.00 1/30/2026 No 11 72 None
W Wayfair Inc - Class A Options Chain 5.85 7.40 6.63 0.07 0.52 -0.44 -0.10 98.46 101.00 1/30/2026 No 6 41 None
MRVL Marvell Technology Inc Options Chain 5.60 7.65 6.63 0.08 0.52 -0.51 -0.07 84.47 86.00 1/30/2026 No 12 55 None
LOW Lowe`s Cos. Inc Options Chain 5.80 7.40 6.60 0.03 0.25 -0.41 -0.10 247.71 240.00 1/30/2026 No 9 62 None
AMZN Amazon.com Inc Options Chain 6.25 6.95 6.60 0.03 0.26 -0.42 -0.11 227.35 225.00 1/30/2026 No 14 65 None
FUTU Futu Holdings Ltd Options Chain 5.55 7.60 6.58 0.04 0.45 -0.38 -0.13 163.84 160.00 1/23/2026 No 17 30 None
DHR Danaher Corp Options Chain 5.70 7.40 6.55 0.03 0.30 -0.38 -0.11 224.35 220.00 1/30/2026 No 9 56 None
AEM Agnico Eagle Mines Ltd Options Chain 6.10 7.00 6.55 0.04 0.39 -0.38 -0.12 167.75 170.00 1/30/2026 No 12 65 None
BABA Alibaba Group Holding Ltd Options Chain 6.10 6.95 6.53 0.04 0.34 -0.46 -0.09 149.79 150.00 1/30/2026 No 12 60 None
GLW Corning Inc Options Chain 5.60 7.45 6.53 0.07 0.44 -0.53 -0.07 86.88 91.00 1/30/2026 No 8 57 None
NFLX Netflix Inc Options Chain 5.90 7.10 6.50 0.07 0.42 -0.53 -0.07 94.00 97.00 1/30/2026 Yes 7 60 None
RBLX Roblox Corporation - Class A Options Chain 5.85 7.05 6.45 0.08 0.50 -0.54 -0.08 83.91 85.00 1/23/2026 No 4 42 None
DHI D.R. Horton Inc Options Chain 5.90 6.90 6.40 0.04 0.39 -0.42 -0.10 151.40 145.00 1/30/2026 Yes 9 60 None
LEN Lennar Corp - Class A Options Chain 5.60 7.20 6.40 0.06 0.37 -0.54 -0.05 108.33 110.00 1/30/2026 No 11 60 None
SATS EchoStar Corp - Class A Options Chain 5.50 7.20 6.35 0.06 0.58 -0.39 -0.10 102.59 101.00 1/30/2026 No 6 47 None
CAR Avis Budget Group Inc Options Chain 4.70 8.00 6.35 0.05 0.40 -0.44 -0.09 128.11 130.00 1/30/2026 No 7 40 None
STZ Constellation Brands Inc - Class A Options Chain 5.50 7.20 6.35 0.05 0.37 -0.45 -0.09 136.81 135.00 1/30/2026 Yes 6 61 None
APLD Options Chain 5.90 6.80 6.35 0.20 1.16 -0.55 -0.05 27.85 31.00 1/30/2026 No 3 19 None
BIIB Biogen Inc Options Chain 5.10 7.50 6.30 0.04 0.34 -0.40 -0.10 174.80 172.50 1/30/2026 Yes 14 66 None
KKR KKR & Co. Inc Options Chain 5.60 7.00 6.30 0.05 0.30 -0.53 -0.07 131.97 133.00 1/30/2026 No 9 65 None
MP MP Materials Corporation Options Chain 5.90 6.70 6.30 0.11 0.64 -0.54 -0.06 52.04 57.00 1/30/2026 No 4 50 None
DDOG Datadog Inc - Class A Options Chain 5.30 7.20 6.25 0.04 0.36 -0.44 -0.09 138.29 140.00 1/30/2026 No 8 47 None
LNG Cheniere Energy Inc Options Chain 5.50 7.00 6.25 0.03 0.25 -0.48 -0.08 189.85 190.00 1/30/2026 No 10 62 None
BMNR BitMine Immersion Technologies Inc Options Chain 4.90 7.60 6.25 0.18 1.10 -0.52 -0.05 28.43 34.00 1/30/2026 No 12 23 None
BA Boeing Company Options Chain 5.40 7.00 6.20 0.03 0.30 -0.39 -0.12 208.27 210.00 1/30/2026 Yes 5 47 None
TTWO Take-Two Interactive Software Inc Options Chain 5.50 6.90 6.20 0.03 0.24 -0.39 -0.11 246.65 245.00 1/30/2026 No 2 54 None
ABNB Airbnb Inc - Class A Options Chain 5.30 7.05 6.18 0.04 0.29 -0.53 -0.07 135.28 138.00 1/30/2026 No 10 57 None
HUT Hut 8 Corp Options Chain 5.50 6.65 6.08 0.14 1.03 -0.43 -0.07 38.59 44.00 1/30/2026 No 11 58 None
AAPL Apple Inc Options Chain 5.60 6.50 6.05 0.02 0.22 -0.39 -0.12 271.03 270.00 1/30/2026 Yes 8 59 None
QCOM Qualcomm Inc Options Chain 5.20 6.90 6.05 0.03 0.28 -0.45 -0.09 174.19 175.00 1/30/2026 No 12 67 None
APO Apollo Global Management Inc - Class A (New) Options Chain 4.60 7.40 6.00 0.04 0.33 -0.45 -0.08 144.16 146.00 1/30/2026 No 15 70 None
ROKU Roku Inc - Class A Options Chain 5.20 6.75 5.98 0.06 0.45 -0.44 -0.08 110.87 108.00 1/30/2026 No 9 46 None
GILD Gilead Sciences Inc Options Chain 5.00 6.90 5.95 0.05 0.30 -0.54 -0.06 121.88 127.00 1/30/2026 No 9 66 None
DG Dollar General Corp Options Chain 5.30 6.60 5.95 0.04 0.27 -0.54 -0.06 136.68 139.00 1/30/2026 No 11 54 None
DLR Digital Realty Trust Inc Options Chain 4.90 6.90 5.90 0.04 0.30 -0.47 -0.08 147.93 150.00 1/30/2026 No 7 58 None
VLO Valero Energy Corp Options Chain 5.05 6.70 5.88 0.04 0.34 -0.41 -0.09 161.94 160.00 1/30/2026 Yes 10 65 None
DLTR Dollar Tree Inc Options Chain 5.50 6.25 5.88 0.05 0.30 -0.52 -0.06 126.90 129.00 1/30/2026 No 6 54 None
WDAY Workday Inc - Class A Options Chain 4.80 6.90 5.85 0.03 0.28 -0.38 -0.11 218.08 215.00 1/30/2026 No 6 55 None
PDD PDD Holdings Inc Options Chain 5.05 6.65 5.85 0.05 0.32 -0.55 -0.06 105.79 112.00 1/30/2026 No 18 30 None
HWM Howmet Aerospace Inc Options Chain 5.10 6.50 5.80 0.03 0.29 -0.39 -0.11 196.63 200.00 1/30/2026 No 11 60 None
WPM Wheaton Precious Metals Corp Options Chain 5.30 6.30 5.80 0.05 0.39 -0.45 -0.08 115.45 119.00 1/30/2026 No 13 64 None
TWLO Twilio Inc Class A Options Chain 5.20 6.35 5.78 0.04 0.35 -0.43 -0.09 138.90 141.00 1/30/2026 No 8 52 None
MRVL Marvell Technology Inc Options Chain 4.95 6.55 5.75 0.07 0.54 -0.45 -0.07 84.47 84.00 1/30/2026 No 12 55 None
CRSP CRISPR Therapeutics AG Options Chain 4.70 6.70 5.70 0.10 0.63 -0.51 -0.06 54.84 58.00 1/30/2026 No 6 47 None
LQDA Liquidia Corp Options Chain 3.70 7.70 5.70 0.15 0.85 -0.55 -0.05 33.67 37.50 1/30/2026 No 5 38 None
CROX Crocs Inc Options Chain 4.80 6.50 5.65 0.06 0.40 -0.52 -0.06 89.45 91.00 1/30/2026 No 7 49 None
PSX Phillips 66 Options Chain 5.10 6.20 5.65 0.04 0.28 -0.53 -0.06 129.13 131.00 1/30/2026 Yes 8 64 None
RBRK Rubrik Inc - Class A Options Chain 5.10 6.20 5.65 0.07 0.41 -0.55 -0.06 78.18 81.00 1/30/2026 No 3 21 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.05 6.10 5.58 0.05 0.32 -0.53 -0.06 107.94 110.00 1/30/2026 No 4 48 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.50 6.60 5.55 0.07 0.64 -0.44 -0.08 71.40 75.00 1/23/2026 No 12 50 None
UPS United Parcel Service Inc - Class B Options Chain 4.95 5.95 5.45 0.05 0.33 -0.53 -0.06 102.08 104.00 1/30/2026 Yes 7 57 None
TMUS T-Mobile US Inc Options Chain 4.20 6.60 5.40 0.03 0.25 -0.43 -0.08 200.27 195.00 1/30/2026 No 10 67 None
NNE Nano Nuclear Energy Inc Options Chain 4.20 6.60 5.40 0.16 0.98 -0.54 -0.03 30.78 34.00 1/23/2026 No 3 19 None
SBUX Starbucks Corp Options Chain 4.95 5.80 5.38 0.06 0.35 -0.55 -0.06 89.42 91.00 1/30/2026 Yes 5 53 None
SYM Symbotic Inc - Class A Options Chain 4.70 6.00 5.35 0.09 0.76 -0.44 -0.08 58.19 59.00 1/23/2026 No 8 44 None
KKR KKR & Co. Inc Options Chain 4.20 6.50 5.35 0.04 0.34 -0.44 -0.07 131.97 130.00 1/30/2026 No 9 65 None
HSY Hershey Company Options Chain 4.30 6.40 5.35 0.03 0.22 -0.47 -0.08 188.16 190.00 1/30/2026 No 11 65 None
RTX RTX Corp Options Chain 4.95 5.65 5.30 0.03 0.26 -0.41 -0.10 178.29 180.00 1/30/2026 Yes 13 64 None
WYNN Wynn Resorts Ltd Options Chain 3.70 6.90 5.30 0.04 0.35 -0.44 -0.07 126.51 127.00 1/30/2026 No 10 59 None
NEM Newmont Corp Options Chain 4.70 5.90 5.30 0.05 0.41 -0.45 -0.07 99.34 101.00 1/30/2026 No 18 70 None
AAOI Applied Optoelectronics Inc Options Chain 4.90 5.70 5.30 0.16 0.89 -0.54 -0.05 29.30 34.00 1/30/2026 No 5 42 None
SE Sea Ltd Options Chain 4.65 5.90 5.28 0.04 0.40 -0.40 -0.09 120.46 120.00 1/30/2026 No 11 50 None
TEM Tempus AI Inc - Class A Options Chain 4.80 5.70 5.25 0.08 0.66 -0.43 -0.07 62.22 64.00 1/30/2026 No 3 21 None
TPR Tapestry Inc Options Chain 4.60 5.90 5.25 0.04 0.33 -0.46 -0.07 126.26 125.00 1/30/2026 No 7 55 None
BIDU Baidu Inc Options Chain 4.60 5.85 5.23 0.04 0.39 -0.41 -0.09 123.82 122.00 1/30/2026 No 16 23 None
UPST Upstart Holdings Inc Options Chain 4.40 6.05 5.23 0.10 0.61 -0.55 -0.05 47.03 50.00 1/30/2026 No 7 45 None
ELF e.l.f. Beauty Inc Options Chain 4.85 5.50 5.18 0.06 0.53 -0.44 -0.07 77.26 80.00 1/30/2026 No 4 55 None
NNE Nano Nuclear Energy Inc Options Chain 3.80 6.50 5.15 0.16 0.95 -0.50 -0.03 30.78 33.00 1/30/2026 No 3 19 None
CRH CRH Plc Options Chain 4.00 6.20 5.10 0.04 0.22 -0.52 -0.06 127.09 127.00 1/30/2026 No 12 68 None
C Citigroup Inc Options Chain 4.65 5.55 5.10 0.04 0.28 -0.53 -0.06 112.80 117.00 1/30/2026 Yes 15 79 None
MS Morgan Stanley Options Chain 4.35 5.75 5.05 0.03 0.26 -0.41 -0.09 172.96 175.00 1/30/2026 Yes 15 75 None
MMM 3M Company Options Chain 3.85 6.25 5.05 0.03 0.29 -0.41 -0.09 161.76 160.00 1/30/2026 Yes 8 61 None
DG Dollar General Corp Options Chain 4.55 5.55 5.05 0.04 0.28 -0.47 -0.06 136.68 137.00 1/30/2026 No 11 54 None
QBTS D-Wave Quantum Inc Options Chain 4.40 5.60 5.00 0.17 1.06 -0.51 -0.04 24.89 29.00 1/30/2026 No 5 29 None
IONQ IonQ Inc Options Chain 4.35 5.60 4.98 0.10 0.84 -0.42 -0.07 46.44 48.00 1/30/2026 No 7 46 None
TGT Target Corp Options Chain 4.65 5.30 4.98 0.05 0.31 -0.54 -0.05 99.05 100.00 1/30/2026 No 9 57 None
CCJ Cameco Corp Options Chain 4.55 5.30 4.93 0.06 0.47 -0.42 -0.07 87.87 89.00 1/30/2026 No 13 57 None
CAVA Options Chain 4.50 5.35 4.93 0.08 0.51 -0.54 -0.05 56.91 59.00 1/30/2026 No 3 21 None
BRR ACR GROUP INC Options Chain 2.80 7.00 4.90 0.65 0.00 -0.47 -0.02 3.09 7.50 1/23/2026 No 3 15 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.80 5.90 4.85 0.06 0.54 -0.45 -0.08 76.38 76.00 1/23/2026 No 6 47 None
SIG Signet Jewelers Ltd Options Chain 4.20 5.50 4.85 0.06 0.38 -0.51 -0.05 83.01 84.00 1/30/2026 No 14 44 None
PAAS Pan American Silver Corp Options Chain 4.40 5.20 4.80 0.09 0.53 -0.54 -0.05 50.05 54.00 1/30/2026 No 14 55 None
DAL Delta Air Lines Inc Options Chain 4.40 5.15 4.78 0.07 0.38 -0.55 -0.04 69.69 73.00 1/30/2026 Yes 11 65 None
DXCM Dexcom Inc Options Chain 4.40 5.10 4.75 0.07 0.43 -0.54 -0.05 65.91 68.00 1/30/2026 No 13 52 None
PM Philip Morris International Inc Options Chain 3.70 5.70 4.70 0.03 0.23 -0.42 -0.05 157.31 155.00 1/30/2026 No 9 61 None
PANW Palo Alto Networks Inc Options Chain 4.35 5.00 4.68 0.03 0.26 -0.41 -0.10 185.88 185.00 1/23/2026 No 7 58 None
UNP Union Pacific Corp Options Chain 4.00 5.30 4.65 0.02 0.22 -0.37 -0.10 234.42 230.00 1/30/2026 Yes 10 63 None
HON Honeywell International Inc Options Chain 3.90 5.40 4.65 0.02 0.19 -0.47 -0.08 198.08 200.00 1/23/2026 No 14 68 None
OKTA Okta Inc - Class A Options Chain 4.05 5.25 4.65 0.05 0.32 -0.54 -0.05 90.23 92.00 1/30/2026 No 10 51 None
VKTX Viking Therapeutics Inc Options Chain 3.00 6.25 4.63 0.13 0.72 -0.53 -0.04 33.95 37.00 1/30/2026 No 8 45 None
NFLX Netflix Inc Options Chain 4.25 4.95 4.60 0.05 0.40 -0.44 -0.07 94.00 94.00 1/30/2026 Yes 7 60 None
EL Estee Lauder Cos. Inc - Class A Options Chain 4.05 5.10 4.58 0.04 0.33 -0.46 -0.06 107.94 108.00 1/30/2026 No 4 48 None
CROX Crocs Inc Options Chain 3.90 5.20 4.55 0.05 0.40 -0.46 -0.07 89.45 89.00 1/30/2026 No 7 49 None
GM General Motors Company Options Chain 4.15 4.90 4.53 0.05 0.34 -0.54 -0.05 81.25 84.00 1/30/2026 Yes 9 69 None
MCD McDonald`s Corp Options Chain 4.05 4.95 4.50 0.01 0.14 -0.42 -0.11 319.65 315.00 1/23/2026 No 10 65 None
BABA Alibaba Group Holding Ltd Options Chain 4.00 4.95 4.48 0.03 0.34 -0.35 -0.09 149.79 145.00 1/30/2026 No 12 60 None
VKTX Viking Therapeutics Inc Options Chain 3.25 5.70 4.48 0.13 0.95 -0.45 -0.04 33.95 35.00 1/30/2026 No 8 45 None
IREN Iris Energy Ltd Options Chain 3.85 5.05 4.45 0.11 0.95 -0.40 -0.06 35.80 39.00 1/30/2026 No 10 38 None
GLW Corning Inc Options Chain 3.85 5.00 4.43 0.05 0.44 -0.42 -0.08 86.88 87.00 1/30/2026 No 8 57 None
ABT Abbott Laboratories Options Chain 4.05 4.80 4.43 0.03 0.22 -0.55 -0.04 125.12 127.00 1/30/2026 Yes 12 55 None
ABNB Airbnb Inc - Class A Options Chain 3.80 5.00 4.40 0.03 0.28 -0.43 -0.08 135.28 135.00 1/30/2026 No 10 57 None
PG Procter & Gamble Company Options Chain 3.90 4.90 4.40 0.03 0.21 -0.52 -0.04 145.52 145.00 1/30/2026 Yes 12 64 None
DLTR Dollar Tree Inc Options Chain 4.05 4.70 4.38 0.03 0.31 -0.42 -0.06 126.90 126.00 1/30/2026 No 6 54 None
SIG Signet Jewelers Ltd Options Chain 3.80 4.90 4.35 0.05 0.38 -0.48 -0.05 83.01 83.00 1/30/2026 No 14 44 None
RBLX Roblox Corporation - Class A Options Chain 4.05 4.55 4.30 0.05 0.50 -0.42 -0.08 83.91 81.00 1/23/2026 No 4 42 None
XYZ Block Inc - Class A Options Chain 3.85 4.70 4.28 0.06 0.38 -0.54 -0.04 64.39 67.00 1/30/2026 No 20 59
Growth Stock List
BROS Dutch Bros Inc - Class A Options Chain 3.90 4.60 4.25 0.06 0.42 -0.52 -0.04 64.83 66.00 1/30/2026 No 10 54 None
SEDG Solaredge Technologies Inc Options Chain 3.95 4.50 4.23 0.14 0.83 -0.53 -0.04 28.47 31.00 1/30/2026 No 8 32 None
PEP PepsiCo Inc Options Chain 3.70 4.75 4.23 0.03 0.18 -0.53 -0.05 149.37 150.00 1/30/2026 No 11 59 None
SCHW Charles Schwab Corp Options Chain 3.05 5.40 4.23 0.04 0.28 -0.55 -0.05 97.23 101.00 1/30/2026 Yes 10 61 None
FIG Figma Inc - Class A Options Chain 2.97 5.40 4.19 0.10 0.65 -0.53 -0.04 36.95 40.50 1/30/2026 No 3 20 None
U Unity Software Inc Options Chain 3.85 4.50 4.18 0.09 0.59 -0.53 -0.05 44.54 48.00 1/23/2026 No 4 42 None
BILL BILL Holdings Inc Options Chain 2.85 5.50 4.18 0.07 0.44 -0.54 -0.04 55.98 57.00 1/30/2026 No 8 48 None
LNG Cheniere Energy Inc Options Chain 3.40 4.90 4.15 0.02 0.25 -0.36 -0.08 189.85 185.00 1/30/2026 No 10 62 None
FTNT Fortinet Inc Options Chain 3.10 5.20 4.15 0.05 0.34 -0.55 -0.04 79.75 82.00 1/30/2026 No 10 58 None
AA Alcoa Corp Options Chain 3.80 4.45 4.13 0.08 0.47 -0.54 -0.04 51.25 53.00 1/30/2026 Yes 11 45 None
LUNR Intuitive Machines Inc - Class A Options Chain 3.15 5.10 4.13 0.24 1.33 -0.55 -0.03 10.85 17.00 1/30/2026 No 8 22 None
JNJ Johnson & Johnson Options Chain 2.88 5.35 4.12 0.02 0.18 -0.42 -0.08 208.31 205.00 1/30/2026 Yes 9 66 None
BX Blackstone Inc Options Chain 3.70 4.50 4.10 0.03 0.28 -0.40 -0.09 151.59 150.00 1/23/2026 No 9 67 None
APLD Options Chain 3.75 4.45 4.10 0.15 1.13 -0.42 -0.05 27.85 27.50 1/30/2026 No 3 19 None
LQDA Liquidia Corp Options Chain 2.05 6.10 4.08 0.12 0.89 -0.43 -0.05 33.67 34.50 1/30/2026 No 5 38 None
LEN Lennar Corp - Class A Options Chain 3.10 5.00 4.05 0.04 0.35 -0.41 -0.06 108.33 106.00 1/30/2026 No 11 60 None
RBRK Rubrik Inc - Class A Options Chain 3.50 4.60 4.05 0.05 0.42 -0.44 -0.06 78.18 78.00 1/30/2026 No 3 21 None
DOCN DigitalOcean Holdings Inc Options Chain 3.80 4.30 4.05 0.08 0.50 -0.53 -0.05 45.90 49.00 1/30/2026 No 11 51 None
TGT Target Corp Options Chain 3.65 4.30 3.98 0.04 0.31 -0.46 -0.05 99.05 98.00 1/30/2026 No 9 57 None
MRK Merck & Co Inc Options Chain 3.70 4.25 3.98 0.04 0.24 -0.54 -0.05 100.69 103.00 1/30/2026 No 10 66 None
MP MP Materials Corporation Options Chain 3.60 4.20 3.90 0.07 0.62 -0.41 -0.06 52.04 53.00 1/30/2026 No 4 50 None
BSX Boston Scientific Corp Options Chain 3.20 4.60 3.90 0.04 0.26 -0.52 -0.04 95.61 97.00 1/30/2026 No 8 58 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.80 4.90 3.85 0.06 0.48 -0.45 -0.04 62.94 64.00 1/30/2026 Yes 11 64 None
EOG EOG Resources Inc Options Chain 3.40 4.30 3.85 0.04 0.26 -0.51 -0.03 102.61 102.00 1/30/2026 No 14 77 None
ETSY Etsy Inc Options Chain 3.50 4.15 3.83 0.07 0.41 -0.54 -0.04 53.68 56.00 1/30/2026 No 7 43 None
MCHP Microchip Technology Inc Options Chain 3.50 4.10 3.80 0.06 0.38 -0.52 -0.04 64.06 66.00 1/30/2026 No 3 52 None
CRSP CRISPR Therapeutics AG Options Chain 2.35 5.20 3.78 0.07 0.59 -0.41 -0.06 54.84 55.00 1/30/2026 No 6 47 None
WMT Walmart Inc Options Chain 3.50 4.05 3.78 0.03 0.20 -0.55 -0.04 114.83 116.00 1/30/2026 No 9 59 None
DAL Delta Air Lines Inc Options Chain 3.20 4.30 3.75 0.05 0.39 -0.47 -0.05 69.69 71.00 1/30/2026 Yes 11 65 None
SOC Flame Acquisition Corp Options Chain 3.20 4.30 3.75 0.36 1.88 -0.54 -0.03 8.39 10.50 1/30/2026 No 3 16 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.20 4.20 3.70 0.06 0.39 -0.50 -0.04 62.94 65.00 1/30/2026 Yes 11 64 None
PDD PDD Holdings Inc Options Chain 3.45 3.90 3.68 0.03 0.28 -0.44 -0.06 105.79 109.00 1/30/2026 No 18 30 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.05 4.30 3.68 0.04 0.26 -0.53 -0.04 89.38 91.00 1/30/2026 No 12 52 None
SBUX Starbucks Corp Options Chain 3.15 4.15 3.65 0.04 0.39 -0.40 -0.06 89.42 87.00 1/30/2026 Yes 5 53 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.25 4.05 3.65 0.12 0.92 -0.41 -0.05 28.43 31.00 1/30/2026 No 12 23 None
XOM Exxon Mobil Corp Options Chain 3.20 4.10 3.65 0.03 0.20 -0.54 -0.04 116.54 118.00 1/30/2026 Yes 9 67 None
BBY Best Buy Co. Inc Options Chain 3.30 3.95 3.63 0.05 0.31 -0.54 -0.04 71.76 73.00 1/30/2026 No 12 60 None
UPS United Parcel Service Inc - Class B Options Chain 3.40 3.75 3.58 0.04 0.34 -0.39 -0.06 102.08 100.00 1/30/2026 Yes 7 57 None
ON ON Semiconductor Corp Options Chain 3.05 4.10 3.58 0.06 0.43 -0.51 -0.03 54.34 56.00 1/30/2026 No 7 49 None
DLR Digital Realty Trust Inc Options Chain 3.00 4.10 3.55 0.02 0.29 -0.35 -0.09 147.93 145.00 1/30/2026 No 7 58 None
FTNT Fortinet Inc Options Chain 2.24 4.85 3.55 0.04 0.28 -0.45 -0.04 79.75 80.00 1/30/2026 No 10 58 None
UBER Uber Technologies Inc Options Chain 3.35 3.75 3.55 0.04 0.31 -0.50 -0.04 79.69 80.00 1/30/2026 No 8 53 None
OUST Ouster Inc - Class A Options Chain 3.30 3.80 3.55 0.15 0.89 -0.53 -0.03 21.40 24.00 1/30/2026 No 9 35 None
C Citigroup Inc Options Chain 3.25 3.80 3.53 0.03 0.28 -0.42 -0.06 112.80 114.00 1/30/2026 Yes 15 79 None
PSX Phillips 66 Options Chain 3.10 3.90 3.50 0.03 0.27 -0.39 -0.06 129.13 127.00 1/30/2026 Yes 8 64 None
AAOI Applied Optoelectronics Inc Options Chain 3.20 3.80 3.50 0.11 0.89 -0.42 -0.05 29.30 31.00 1/30/2026 No 5 42 None
CSIQ Canadian Solar Inc Options Chain 3.20 3.80 3.50 0.13 0.84 -0.52 -0.03 23.73 26.00 1/30/2026 No 11 47 None
COP Conoco Phillips Options Chain 3.15 3.85 3.50 0.04 0.25 -0.52 -0.04 92.29 93.00 1/30/2026 No 9 76 None
MRNA Moderna Inc Options Chain 3.20 3.80 3.50 0.10 0.62 -0.53 -0.03 30.95 35.00 1/30/2026 No 11 44 None
SMCI Super Micro Computer Inc Options Chain 2.59 4.40 3.50 0.11 0.63 -0.54 -0.03 29.37 33.00 1/30/2026 No 12 50 None
GILD Gilead Sciences Inc Options Chain 2.89 4.05 3.47 0.03 0.27 -0.42 -0.07 121.88 124.00 1/23/2026 No 9 66 None
ABT Abbott Laboratories Options Chain 3.10 3.80 3.45 0.03 0.22 -0.46 -0.05 125.12 125.00 1/30/2026 Yes 12 55 None
DXCM Dexcom Inc Options Chain 3.10 3.80 3.45 0.05 0.44 -0.46 -0.05 65.91 66.00 1/23/2026 No 13 52 None
DOCU DocuSign Inc Options Chain 3.05 3.85 3.45 0.05 0.29 -0.54 -0.04 69.40 71.00 1/30/2026 No 10 46 None
UPST Upstart Holdings Inc Options Chain 2.52 4.35 3.44 0.07 0.59 -0.43 -0.05 47.03 47.00 1/30/2026 No 7 45 None
GM General Motors Company Options Chain 2.93 3.95 3.44 0.04 0.34 -0.45 -0.05 81.25 82.00 1/30/2026 Yes 9 69 None
WFC Wells Fargo & Company Options Chain 3.20 3.65 3.43 0.04 0.26 -0.52 -0.05 91.48 94.00 1/23/2026 Yes 11 75 None
TTD Trade Desk Inc - Class A Options Chain 3.30 3.55 3.43 0.09 0.51 -0.55 -0.03 37.29 39.00 1/30/2026 No 12 48 None
SCHW Charles Schwab Corp Options Chain 2.24 4.60 3.42 0.03 0.27 -0.42 -0.05 97.23 98.00 1/30/2026 Yes 10 61 None
HSY Hershey Company Options Chain 2.50 4.30 3.40 0.02 0.23 -0.33 -0.08 188.16 185.00 1/30/2026 No 11 65 None
KMB Kimberly-Clark Corp Options Chain 3.00 3.80 3.40 0.03 0.23 -0.53 -0.05 101.51 102.00 1/23/2026 No 12 62 None
NEE NextEra Energy Inc Options Chain 3.05 3.75 3.40 0.04 0.26 -0.54 -0.04 80.85 81.00 1/30/2026 Yes 6 62 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.48 4.30 3.39 0.23 1.40 -0.54 -0.02 12.31 14.50 1/30/2026 No 1 32 None
RGTI Options Chain 3.05 3.65 3.35 0.13 0.85 -0.49 -0.04 23.76 25.00 1/30/2026 No 3 19 None
ASO Academy Sports and Outdoors Inc Options Chain 1.50 5.20 3.35 0.06 0.71 -0.51 -0.04 53.70 55.00 1/30/2026 No 11 52 None
SMMT Summit Therapeutics Inc Options Chain 1.70 5.00 3.35 0.17 0.93 -0.55 -0.03 17.04 19.50 1/30/2026 No 8 37 None
QBTS D-Wave Quantum Inc Options Chain 3.05 3.60 3.33 0.13 1.00 -0.41 -0.04 24.89 26.50 1/30/2026 No 5 29 None
CELH Celsius Holdings Inc Options Chain 3.10 3.50 3.30 0.07 0.48 -0.52 -0.03 41.67 44.00 1/30/2026 No 7 53 None
USAR USA Rare Earth Inc - Class A Options Chain 3.00 3.60 3.30 0.21 1.17 -0.54 -0.03 13.52 16.00 1/30/2026 No 3 17 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.91 3.65 3.28 0.09 0.61 -0.51 -0.05 34.77 37.00 1/23/2026 No 9 41 None
PAAS Pan American Silver Corp Options Chain 2.90 3.60 3.25 0.06 0.54 -0.42 -0.05 50.05 51.00 1/30/2026 No 14 55 None
AIG American International Group Inc Options Chain 2.00 4.50 3.25 0.04 0.30 -0.44 -0.03 85.28 86.00 1/30/2026 No 12 72 None
XYZ Block Inc - Class A Options Chain 2.79 3.70 3.25 0.05 0.39 -0.45 -0.04 64.39 65.00 1/30/2026 No 20 59
Growth Stock List
EOG EOG Resources Inc Options Chain 2.90 3.60 3.25 0.03 0.25 -0.46 -0.03 102.61 101.00 1/30/2026 No 14 77 None
CAVA Options Chain 2.85 3.60 3.23 0.06 0.50 -0.41 -0.05 56.91 56.00 1/30/2026 No 3 21 None
DIS Walt Disney Co (The) Options Chain 2.85 3.60 3.23 0.03 0.20 -0.50 -0.04 111.86 112.00 1/30/2026 No 17 63 None
ETH Grayscale Investments LLC Options Chain 2.65 3.80 3.23 0.11 0.73 -0.50 -0.03 28.29 29.00 1/30/2026 No 3 19 None
EBAY EBay Inc Options Chain 2.06 4.40 3.23 0.04 0.25 -0.52 -0.04 83.66 86.00 1/30/2026 No 10 66 None
SRPT Sarepta Therapeutics Inc Options Chain 2.55 3.90 3.23 0.14 0.81 -0.54 -0.03 20.34 22.50 1/30/2026 No 10 37 None
GLXY Galaxy Digital Options Chain 3.00 3.40 3.20 0.13 0.84 -0.50 -0.03 22.51 25.00 1/30/2026 Yes 11 45 None
ONON On Holding AG Class A Options Chain 2.97 3.40 3.19 0.06 0.38 -0.55 -0.03 48.46 50.00 1/30/2026 No 11 53 None
U Unity Software Inc Options Chain 2.61 3.75 3.18 0.07 0.55 -0.44 -0.04 44.54 46.00 1/30/2026 Yes 4 42 None
LVS Las Vegas Sands Corp Options Chain 2.46 3.85 3.16 0.05 0.32 -0.53 -0.04 66.96 68.00 1/23/2026 No 11 63 None
CRH CRH Plc Options Chain 2.60 3.70 3.15 0.03 0.23 -0.42 -0.07 127.09 124.00 1/30/2026 No 12 68 None
BROS Dutch Bros Inc - Class A Options Chain 2.80 3.50 3.15 0.05 0.41 -0.43 -0.04 64.83 64.00 1/30/2026 No 10 54 None
OKTA Okta Inc - Class A Options Chain 2.79 3.50 3.15 0.03 0.31 -0.46 -0.05 90.23 90.00 1/23/2026 No 10 51 None
TJX TJX Companies Inc Options Chain 2.72 3.55 3.14 0.02 0.16 -0.45 -0.05 154.88 155.00 1/30/2026 No 11 56 None
CIFR Cipher Mining Inc Options Chain 2.80 3.45 3.13 0.17 0.96 -0.54 -0.03 15.15 18.00 1/30/2026 No 7 40 None
B Barrick Gold Corp Options Chain 2.91 3.30 3.11 0.07 0.43 -0.52 -0.03 43.83 46.00 1/30/2026 No 3 20 None
SEDG Solaredge Technologies Inc Options Chain 2.80 3.40 3.10 0.11 0.84 -0.43 -0.04 28.47 29.00 1/30/2026 No 8 32 None
DJT Trump Media & Technology Group Corp Options Chain 2.59 3.60 3.10 0.17 1.13 -0.53 -0.03 16.09 18.00 1/23/2026 No 3 18 None
TLRY Tilray Brands Inc Options Chain 2.80 3.40 3.10 0.24 1.31 -0.54 -0.02 12.34 13.00 1/30/2026 Yes 11 44 None
PEP PepsiCo Inc Options Chain 2.73 3.45 3.09 0.02 0.18 -0.44 -0.05 149.37 148.00 1/30/2026 No 11 59 None
AA Alcoa Corp Options Chain 2.80 3.35 3.08 0.06 0.48 -0.44 -0.04 51.25 51.00 1/30/2026 Yes 11 45 None
INTC Intel Corp Options Chain 2.57 3.50 3.04 0.08 0.52 -0.51 -0.03 36.28 38.00 1/30/2026 Yes 6 50 None
CVS CVS Health Corp Options Chain 2.48 3.60 3.04 0.04 0.27 -0.54 -0.04 77.73 79.00 1/23/2026 No 9 57 None
UBER Uber Technologies Inc Options Chain 2.51 3.55 3.03 0.04 0.31 -0.44 -0.04 79.69 79.00 1/30/2026 No 8 53 None
GTLB Gitlab Inc - Class A Options Chain 2.75 3.30 3.03 0.08 0.52 -0.50 -0.03 38.07 39.00 1/30/2026 No 8 42 None
AAP Advance Auto Parts Inc Options Chain 2.64 3.40 3.02 0.07 0.50 -0.50 -0.03 41.31 41.00 1/30/2026 No 8 44 None
DBRG DigitalBridge Group Inc - Class A Options Chain 2.50 3.50 3.00 0.20 1.08 -0.55 -0.03 13.15 15.00 1/30/2026 No 12 39 None
FIG Figma Inc - Class A Options Chain 2.12 3.85 2.99 0.08 0.63 -0.43 -0.04 36.95 38.50 1/30/2026 No 3 20 None
KMB Kimberly-Clark Corp Options Chain 2.05 3.90 2.98 0.03 0.23 -0.42 -0.05 101.51 100.00 1/23/2026 No 12 62 None
CF CF Industries Holdings Inc Options Chain 2.75 3.20 2.98 0.04 0.27 -0.50 -0.04 78.29 79.00 1/30/2026 No 14 73 None
MRK Merck & Co Inc Options Chain 2.64 3.25 2.95 0.03 0.24 -0.44 -0.05 100.69 101.00 1/30/2026 No 10 66 None
BILL BILL Holdings Inc Options Chain 2.00 3.90 2.95 0.05 0.43 -0.45 -0.04 55.98 55.00 1/30/2026 No 8 48 None
BSX Boston Scientific Corp Options Chain 2.25 3.60 2.93 0.03 0.27 -0.42 -0.05 95.61 95.00 1/30/2026 No 8 58 None
ETSY Etsy Inc Options Chain 2.58 3.25 2.92 0.05 0.44 -0.44 -0.04 53.68 54.00 1/30/2026 No 7 43 None
JMIA Jumia Technologies Ag Options Chain 2.30 3.50 2.90 0.19 1.13 -0.54 -0.03 12.97 15.00 1/23/2026 No 8 35 None
GEHC Options Chain 2.50 3.30 2.90 0.03 0.23 -0.54 -0.04 82.89 84.00 1/23/2026 No 3 21 None
HON Honeywell International Inc Options Chain 2.15 3.60 2.88 0.01 0.21 -0.31 -0.08 198.08 195.00 1/23/2026 No 14 68 None
AIG American International Group Inc Options Chain 0.85 4.90 2.88 0.03 0.39 -0.50 -0.03 85.28 87.00 1/30/2026 No 12 72 None
EQT EQT Corp Options Chain 2.59 3.15 2.87 0.05 0.33 -0.52 -0.03 53.76 55.00 1/30/2026 No 11 69 None
ENPH Enphase Energy Inc Options Chain 2.73 2.97 2.85 0.08 0.56 -0.50 -0.03 32.96 34.00 1/30/2026 No 10 53 None
MCHP Microchip Technology Inc Options Chain 2.55 3.10 2.83 0.04 0.38 -0.42 -0.04 64.06 64.00 1/30/2026 No 3 52 None
ASPI ASP Isotopes Inc Options Chain 2.55 3.10 2.83 0.33 2.35 -0.49 -0.03 6.08 8.50 1/23/2026 No 6 19 None
UUUU Energy Fuels Inc Options Chain 2.55 3.10 2.83 0.17 0.99 -0.54 -0.02 13.98 16.50 1/30/2026 No 6 39 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.65 2.99 2.82 0.12 0.70 -0.55 -0.03 20.28 24.00 1/23/2026 No 8 30 None
WFC Wells Fargo & Company Options Chain 2.52 3.10 2.81 0.03 0.26 -0.47 -0.05 91.48 93.00 1/23/2026 Yes 11 75 None
NVO Novo Nordisk Options Chain 2.59 3.00 2.80 0.06 0.38 -0.51 -0.03 47.61 49.00 1/30/2026 No 14 60 None
FCX Freeport-McMoRan Inc Options Chain 2.62 2.95 2.79 0.06 0.36 -0.52 -0.03 47.92 50.00 1/30/2026 Yes 11 56 None
BTU Peabody Energy Corp New Options Chain 2.58 3.00 2.79 0.09 0.55 -0.53 -0.03 30.09 32.00 1/30/2026 No 12 47 None
SKYT SkyWater Technology Inc Options Chain 2.55 3.00 2.78 0.15 0.89 -0.54 -0.02 15.69 18.00 1/30/2026 No 13 42 None
DIS Walt Disney Co (The) Options Chain 2.49 3.05 2.77 0.02 0.20 -0.45 -0.04 111.86 111.00 1/30/2026 No 17 63 None
AEO American Eagle Outfitters Inc Options Chain 2.55 2.95 2.75 0.09 0.56 -0.55 -0.02 27.47 29.00 1/30/2026 No 14 45 None
NN Options Chain 1.35 4.10 2.73 0.17 1.36 -0.39 -0.03 16.79 16.50 1/30/2026 No 4 18 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.51 3.95 2.73 0.13 0.76 -0.55 -0.02 19.25 20.50 1/30/2026 No 20 63 None
WMT Walmart Inc Options Chain 2.39 3.05 2.72 0.02 0.20 -0.45 -0.04 114.83 114.00 1/30/2026 No 9 59 None
NTR Nutrien Ltd Options Chain 2.45 2.95 2.70 0.04 0.26 -0.55 -0.02 61.63 63.00 1/30/2026 No 12 64 None
ANVS Annovis Bio Inc Options Chain 0.40 5.00 2.70 0.60 0.00 -0.55 -0.01 3.65 4.50 1/23/2026 No 12 23 None
CVS CVS Health Corp Options Chain 1.28 4.05 2.67 0.03 0.32 -0.41 -0.04 77.73 77.00 1/30/2026 No 9 57 None
BBY Best Buy Co. Inc Options Chain 2.39 2.92 2.66 0.04 0.32 -0.43 -0.04 71.76 71.00 1/30/2026 No 12 60 None
NKE Nike Inc - Class B Options Chain 2.48 2.83 2.66 0.04 0.27 -0.55 -0.03 65.63 60.00 1/30/2026 No 8 56 None
DOCN DigitalOcean Holdings Inc Options Chain 2.35 2.95 2.65 0.06 0.48 -0.45 -0.05 45.90 47.00 1/23/2026 No 11 51 None
NN Options Chain 2.45 2.85 2.65 0.15 1.06 -0.46 -0.03 16.79 17.50 1/30/2026 No 4 18 None
TMC TMC the metals company Inc Options Chain 1.90 3.40 2.65 0.29 1.75 -0.52 -0.02 6.92 9.00 1/30/2026 No 5 28 None
XOM Exxon Mobil Corp Options Chain 2.00 3.25 2.63 0.02 0.23 -0.38 -0.04 116.54 115.00 1/30/2026 Yes 9 67 None
CNC Centene Corp Options Chain 2.40 2.85 2.63 0.07 0.46 -0.49 -0.03 39.22 40.00 1/30/2026 No 10 48 None
SBET SharpLink Gaming Inc Options Chain 1.77 3.45 2.61 0.24 1.53 -0.54 -0.02 9.02 11.00 1/30/2026 No 9 45 None
ETH Grayscale Investments LLC Options Chain 1.60 3.60 2.60 0.09 0.71 -0.44 -0.03 28.29 28.00 1/30/2026 No 3 19 None
EA Electronic Arts Inc Options Chain 0.50 4.70 2.60 0.01 0.16 -0.53 -0.04 203.90 205.00 1/30/2026 No 8 53 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.35 2.85 2.60 0.06 0.38 -0.54 -0.03 45.24 46.00 1/23/2026 No 9 55 None
SOFI SoFi Technologies Inc Options Chain 2.45 2.70 2.58 0.09 0.61 -0.50 -0.03 26.29 28.00 1/30/2026 Yes 8 48 None
CVX Chevron Corp Options Chain 2.33 2.80 2.57 0.02 0.20 -0.36 -0.05 147.86 145.00 1/30/2026 Yes 11 75 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.78 3.35 2.57 0.18 1.36 -0.41 -0.03 10.85 14.50 1/30/2026 No 8 22 None
CSCO Cisco Systems Inc Options Chain 2.15 2.98 2.57 0.03 0.21 -0.54 -0.02 76.95 79.00 1/30/2026 No 9 66 None
DOCU DocuSign Inc Options Chain 2.24 2.88 2.56 0.04 0.31 -0.44 -0.04 69.40 69.00 1/30/2026 No 10 46 None
SRPT Sarepta Therapeutics Inc Options Chain 1.70 3.40 2.55 0.12 0.90 -0.44 -0.03 20.34 21.00 1/30/2026 No 10 37 None
CL Colgate-Palmolive Company Options Chain 2.20 2.85 2.53 0.03 0.20 -0.53 -0.03 77.73 79.00 1/30/2026 Yes 9 51 None
LUV Southwest Airlines Company Options Chain 2.28 2.78 2.53 0.06 0.37 -0.54 -0.02 40.73 42.00 1/30/2026 Yes 8 51 None
MDT Medtronic Plc Options Chain 2.20 2.82 2.51 0.03 0.16 -0.53 -0.02 98.48 99.00 1/30/2026 No 14 69 None
DJT Trump Media & Technology Group Corp Options Chain 1.55 3.45 2.50 0.16 1.45 -0.38 -0.03 16.09 16.00 1/23/2026 No 3 18 None
GLXY Galaxy Digital Options Chain 2.25 2.75 2.50 0.10 0.80 -0.44 -0.03 22.51 24.00 1/30/2026 Yes 11 45 None
CF CF Industries Holdings Inc Options Chain 2.25 2.75 2.50 0.03 0.27 -0.45 -0.04 78.29 78.00 1/30/2026 No 14 73 None
SMR Options Chain 2.30 2.69 2.50 0.15 0.97 -0.49 -0.03 16.07 17.00 1/30/2026 No 3 18 None
ONDS Ondas Holdings Inc Options Chain 2.20 2.80 2.50 0.24 1.34 -0.54 -0.02 7.80 10.50 1/30/2026 No 8 38 None
RUN Sunrun Inc Options Chain 2.22 2.77 2.50 0.13 0.75 -0.54 -0.02 18.14 19.50 1/30/2026 No 5 41 None
COP Conoco Phillips Options Chain 2.16 2.80 2.48 0.03 0.25 -0.42 -0.04 92.29 91.00 1/30/2026 No 9 76 None
CDE Coeur Mining Inc Options Chain 2.30 2.65 2.48 0.13 0.71 -0.55 -0.02 17.12 19.50 1/30/2026 No 12 53 None
CORZ Core Scientific Inc - New Options Chain 2.09 2.83 2.46 0.14 0.80 -0.55 -0.02 14.56 17.00 1/30/2026 No 4 22 None
CSIQ Canadian Solar Inc Options Chain 2.25 2.65 2.45 0.10 0.86 -0.40 -0.03 23.73 24.00 1/30/2026 No 11 47 None
SMCI Super Micro Computer Inc Options Chain 2.28 2.62 2.45 0.08 0.65 -0.42 -0.04 29.37 31.00 1/30/2026 No 12 50 None
PL Planet Labs PBC - Class A Options Chain 2.00 2.90 2.45 0.12 0.82 -0.49 -0.03 17.49 20.00 1/30/2026 No 5 40 None
CART Options Chain 2.20 2.70 2.45 0.05 0.35 -0.55 -0.03 45.94 47.00 1/23/2026 No 3 20 None
MRNA Moderna Inc Options Chain 2.16 2.72 2.44 0.07 0.63 -0.41 -0.03 30.95 33.00 1/30/2026 No 11 44 None
TTD Trade Desk Inc - Class A Options Chain 2.02 2.79 2.41 0.07 0.53 -0.43 -0.03 37.29 37.00 1/30/2026 No 12 48 None
GTLB Gitlab Inc - Class A Options Chain 2.20 2.60 2.40 0.06 0.50 -0.44 -0.03 38.07 38.00 1/30/2026 No 8 42 None
OUST Ouster Inc - Class A Options Chain 2.15 2.60 2.38 0.11 0.88 -0.41 -0.03 21.40 22.00 1/30/2026 No 9 35 None
MT ArcelorMittal Options Chain 1.80 2.95 2.38 0.05 0.42 -0.49 -0.03 45.00 45.00 1/23/2026 No 14 57 None
DKNG DraftKings Inc - Class A Options Chain 2.10 2.63 2.37 0.07 0.45 -0.51 -0.03 34.19 35.00 1/30/2026 No 4 46 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.17 2.55 2.36 0.07 0.65 -0.40 -0.05 34.77 35.00 1/23/2026 No 9 41 None
ENPH Enphase Energy Inc Options Chain 2.25 2.47 2.36 0.07 0.57 -0.44 -0.03 32.96 33.00 1/30/2026 No 10 53 None
RGTI Options Chain 2.08 2.56 2.32 0.10 0.87 -0.39 -0.04 23.76 23.00 1/30/2026 No 3 19 None
AAP Advance Auto Parts Inc Options Chain 2.13 2.47 2.30 0.06 0.52 -0.44 -0.04 41.31 40.00 1/23/2026 No 8 44 None
IP International Paper Company Options Chain 2.05 2.55 2.30 0.06 0.39 -0.51 -0.03 38.60 39.00 1/30/2026 Yes 8 52 None
HSBC HSBC Holdings plc Options Chain 1.95 2.65 2.30 0.03 0.18 -0.55 -0.03 76.76 79.00 1/30/2026 No 14 60 None
CELH Celsius Holdings Inc Options Chain 2.10 2.47 2.29 0.05 0.49 -0.40 -0.03 41.67 42.00 1/30/2026 No 7 53 None
CSCO Cisco Systems Inc Options Chain 1.68 2.87 2.28 0.03 0.23 -0.47 -0.02 76.95 78.00 1/30/2026 No 9 66 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.80 2.75 2.28 0.16 0.90 -0.55 -0.02 13.77 14.50 1/30/2026 No 3 17 None
LVS Las Vegas Sands Corp Options Chain 1.65 2.88 2.27 0.03 0.34 -0.41 -0.04 66.96 66.00 1/23/2026 No 11 63 None
NEE NextEra Energy Inc Options Chain 2.06 2.47 2.27 0.03 0.25 -0.43 -0.04 80.85 79.00 1/30/2026 Yes 6 62 None
FCX Freeport-McMoRan Inc Options Chain 2.10 2.42 2.26 0.05 0.36 -0.46 -0.03 47.92 49.00 1/30/2026 Yes 11 56 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.91 3.60 2.26 0.16 1.01 -0.51 -0.02 13.85 14.50 1/30/2026 No 3 17 None
KSS Kohl`s Corp Options Chain 2.05 2.46 2.26 0.09 0.60 -0.51 -0.03 22.67 24.00 1/30/2026 No 11 53 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.30 3.20 2.25 0.19 1.66 -0.52 -0.02 10.28 12.00 1/30/2026 No 15 31
Small Cap Stock List
OSCR Oscar Health Inc - Class A Options Chain 1.85 2.65 2.25 0.14 0.90 -0.54 -0.02 14.80 16.00 1/30/2026 No 12 34 None
HL Hecla Mining Company Options Chain 1.98 2.49 2.24 0.11 0.74 -0.52 -0.03 19.03 20.50 1/23/2026 No 13 48 None
ASO Academy Sports and Outdoors Inc Options Chain 0.75 3.70 2.23 0.04 0.41 -0.41 -0.04 53.70 53.00 1/23/2026 No 11 52 None
IOT Samsara Inc - Class A Options Chain 1.95 2.50 2.23 0.06 0.36 -0.52 -0.03 38.15 39.00 1/30/2026 No 7 31 None
ONON On Holding AG Class A Options Chain 1.78 2.66 2.22 0.05 0.39 -0.43 -0.03 48.46 48.00 1/30/2026 No 11 53 None
WULF TeraWulf Inc Options Chain 2.02 2.39 2.21 0.16 0.99 -0.52 -0.02 11.79 13.50 1/30/2026 No 4 33 None
NTR Nutrien Ltd Options Chain 1.95 2.45 2.20 0.04 0.27 -0.47 -0.02 61.63 62.00 1/30/2026 No 12 64 None
TOST Toast Inc - Class A Options Chain 2.06 2.31 2.19 0.06 0.37 -0.53 -0.02 36.62 37.00 1/30/2026 No 13 49 None
SMMT Summit Therapeutics Inc Options Chain 0.75 3.60 2.18 0.12 0.99 -0.41 -0.03 17.04 17.50 1/30/2026 No 8 37 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.85 2.51 2.18 0.02 0.25 -0.42 -0.04 89.38 89.00 1/23/2026 No 12 52 None
PG Procter & Gamble Company Options Chain 1.77 2.55 2.16 0.02 0.21 -0.30 -0.04 145.52 140.00 1/30/2026 Yes 12 64 None
GEMI Gemini Space Station Inc - Class A Options Chain 2.00 2.30 2.15 0.17 1.17 -0.51 -0.02 11.42 12.50 1/23/2026 No 3 17 None
ON ON Semiconductor Corp Options Chain 1.98 2.29 2.14 0.04 0.43 -0.35 -0.04 54.34 53.00 1/30/2026 No 7 49 None
NVO Novo Nordisk Options Chain 1.88 2.40 2.14 0.04 0.36 -0.45 -0.03 47.61 48.00 1/30/2026 No 14 60 None
AG First Majestic Silver Corporation Options Chain 1.99 2.29 2.14 0.12 0.75 -0.52 -0.02 16.24 17.50 1/30/2026 No 11 47 None
RIOT Riot Platforms Inc Options Chain 1.84 2.39 2.12 0.14 0.91 -0.54 -0.02 13.38 15.50 1/23/2026 No 10 49 None
CNC Centene Corp Options Chain 1.85 2.35 2.10 0.05 0.46 -0.42 -0.03 39.22 39.00 1/30/2026 No 10 48 None
SO Southern Company Options Chain 1.80 2.40 2.10 0.02 0.16 -0.51 -0.03 87.22 86.00 1/30/2026 No 8 65 None
BAC Bank Of America Corp Options Chain 1.90 2.28 2.09 0.04 0.24 -0.53 -0.02 55.27 56.00 1/30/2026 Yes 13 74 None
LUV Southwest Airlines Company Options Chain 1.90 2.25 2.08 0.05 0.39 -0.47 -0.02 40.73 41.00 1/30/2026 Yes 8 51 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.90 2.25 2.08 0.03 0.18 -0.54 -0.02 71.31 73.00 1/30/2026 Yes 13 63 None
B Barrick Gold Corp Options Chain 1.87 2.26 2.07 0.05 0.43 -0.40 -0.03 43.83 44.00 1/30/2026 No 3 20 None
PYPL PayPal Holdings Inc Options Chain 1.88 2.25 2.07 0.03 0.30 -0.45 -0.04 59.44 60.00 1/23/2026 No 14 61 None
CLSK Cleanspark Inc Options Chain 1.90 2.23 2.07 0.16 0.91 -0.54 -0.02 11.20 13.00 1/30/2026 No 12 42 None
MDT Medtronic Plc Options Chain 1.78 2.34 2.06 0.02 0.17 -0.46 -0.02 98.48 98.00 1/30/2026 No 14 69 None
PONY Pony AI Inc Options Chain 1.90 2.21 2.06 0.12 0.73 -0.55 -0.02 15.94 17.00 1/23/2026 No 3 18 None
EBAY EBay Inc Options Chain 1.05 3.05 2.05 0.02 0.24 -0.42 -0.04 83.66 84.00 1/23/2026 No 10 66 None
CL Colgate-Palmolive Company Options Chain 1.70 2.40 2.05 0.03 0.21 -0.46 -0.03 77.73 78.00 1/30/2026 Yes 9 51 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.80 2.28 2.04 0.09 0.77 -0.41 -0.03 20.28 22.00 1/30/2026 No 8 30 None
SOFI SoFi Technologies Inc Options Chain 1.97 2.08 2.03 0.08 0.61 -0.43 -0.03 26.29 27.00 1/30/2026 Yes 8 48 None
WMB Williams Cos Inc Options Chain 1.85 2.20 2.03 0.03 0.23 -0.51 -0.03 58.66 59.00 1/30/2026 No 5 62 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.55 2.51 2.03 0.07 0.41 -0.53 -0.02 30.32 31.00 1/30/2026 No 7 52 None
SLB SLB Options Chain 1.88 2.18 2.03 0.05 0.31 -0.55 -0.02 38.13 39.00 1/30/2026 Yes 12 69 None
TLRY Tilray Brands Inc Options Chain 1.78 2.22 2.00 0.18 1.43 -0.39 -0.02 12.34 11.00 1/30/2026 Yes 11 44 None
SERV Serve Robotics Inc Options Chain 1.85 2.15 2.00 0.17 1.04 -0.53 -0.02 10.15 11.50 1/30/2026 No 3 17 None
TJX TJX Companies Inc Options Chain 1.80 2.18 1.99 0.01 0.17 -0.33 -0.06 154.88 152.50 1/23/2026 No 11 56 None
CIFR Cipher Mining Inc Options Chain 1.77 2.20 1.99 0.12 1.00 -0.40 -0.03 15.15 16.00 1/30/2026 No 7 40 None
CCL Carnival Corp (Paired Stock) Options Chain 1.81 2.17 1.99 0.06 0.38 -0.54 -0.02 28.34 32.00 1/30/2026 Yes 12 61 None
INTC Intel Corp Options Chain 1.51 2.38 1.95 0.05 0.52 -0.39 -0.03 36.28 36.00 1/30/2026 Yes 6 50 None
SMR Options Chain 1.72 2.18 1.95 0.12 0.98 -0.41 -0.03 16.07 16.00 1/30/2026 No 3 18 None
COMM CommScope Holding Company Inc Options Chain 0.70 3.20 1.95 0.11 0.70 -0.50 -0.02 17.85 18.50 1/30/2026 No 9 42 None
DKNG DraftKings Inc - Class A Options Chain 1.72 2.13 1.93 0.06 0.47 -0.43 -0.03 34.19 34.00 1/30/2026 No 4 46 None
KGC Kinross Gold Corp Options Chain 1.74 2.11 1.93 0.07 0.45 -0.51 -0.02 27.99 29.00 1/30/2026 No 13 51 None
GRRR Gorilla Technology Group Inc Options Chain 0.75 3.10 1.93 0.14 1.66 -0.54 -0.02 11.74 13.50 1/23/2026 No 10 24 None
PYPL PayPal Holdings Inc Options Chain 1.85 1.97 1.91 0.03 0.33 -0.37 -0.04 59.44 59.00 1/30/2026 No 14 61 None
FCEL Fuelcell Energy Inc Options Chain 1.75 2.07 1.91 0.20 1.11 -0.55 -0.02 9.64 9.50 1/30/2026 No 12 39 None
SOUN Options Chain 0.94 2.84 1.89 0.17 1.30 -0.45 -0.01 11.02 11.00 1/30/2026 No 3 17 None
BMY Bristol-Myers Squibb Company Options Chain 1.15 2.62 1.89 0.03 0.27 -0.49 -0.02 53.33 54.00 1/23/2026 No 13 61 None
PL Planet Labs PBC - Class A Options Chain 1.40 2.35 1.88 0.10 0.81 -0.41 -0.03 17.49 19.00 1/30/2026 No 5 40 None
KR Kroger Company Options Chain 1.69 2.02 1.86 0.03 0.20 -0.50 -0.03 62.70 63.00 1/30/2026 No 10 53 None
GEHC Options Chain 1.35 2.35 1.85 0.02 0.23 -0.42 -0.04 82.89 82.00 1/23/2026 No 3 21 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.50 3.20 1.85 1.23 0.04 -0.50 0.00 0.22 1.50 1/30/2026 No 9 23 None
JOBY Joby Aviation Inc Options Chain 1.70 2.00 1.85 0.12 0.76 -0.52 -0.02 13.85 15.00 1/30/2026 No 6 33 None
DOW Dow Inc Options Chain 1.71 1.99 1.85 0.08 0.48 -0.52 -0.02 23.04 24.00 1/30/2026 Yes 11 55 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.70 2.00 1.85 0.15 0.99 -0.53 -0.02 10.01 12.00 1/23/2026 No 7 27 None
UEC Uranium Energy Corp Options Chain 1.70 2.00 1.85 0.14 0.78 -0.54 -0.02 11.93 13.50 1/30/2026 Yes 7 40 None
EQT EQT Corp Options Chain 1.62 2.05 1.84 0.03 0.33 -0.40 -0.03 53.76 53.00 1/30/2026 No 11 69 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.57 3.10 1.84 0.10 0.76 -0.43 -0.02 19.25 19.00 1/30/2026 No 20 63 None
MO Altria Group Inc Options Chain 1.58 2.05 1.82 0.03 0.19 -0.53 -0.01 58.39 58.00 1/30/2026 Yes 9 60 None
MT ArcelorMittal Options Chain 1.50 2.10 1.80 0.04 0.37 -0.41 -0.03 45.00 44.00 1/30/2026 No 14 57 None
CHWY Chewy Inc - Class A Options Chain 1.65 1.92 1.79 0.05 0.36 -0.51 -0.02 32.27 33.00 1/30/2026 No 12 42 None
VFC VF Corp Options Chain 1.24 2.33 1.79 0.09 0.54 -0.53 -0.02 18.36 19.50 1/30/2026 No 9 45 None
TSCO Tractor Supply Company Options Chain 1.10 2.45 1.78 0.03 0.33 -0.39 -0.03 52.33 51.00 1/30/2026 Yes 9 54 None
IP International Paper Company Options Chain 1.55 2.00 1.78 0.05 0.39 -0.43 -0.03 38.60 38.00 1/30/2026 Yes 8 52 None
CMCSA Comcast Corp - Class A Options Chain 1.68 1.85 1.77 0.06 0.37 -0.54 -0.01 30.27 30.00 1/30/2026 Yes 13 64 None
SOC Flame Acquisition Corp Options Chain 1.40 2.10 1.75 0.23 1.95 -0.34 -0.02 8.39 7.50 1/30/2026 No 3 16 None
USAR USA Rare Earth Inc - Class A Options Chain 1.50 2.00 1.75 0.13 1.16 -0.36 -0.03 13.52 13.50 1/30/2026 No 3 17 None
TSCO Tractor Supply Company Options Chain 0.90 2.60 1.75 0.03 0.24 -0.47 -0.03 52.33 52.00 1/30/2026 Yes 9 54 None
RDW Redwire Corporation Options Chain 1.35 2.15 1.75 0.19 1.09 -0.55 -0.01 7.02 9.00 1/30/2026 No 5 35 None
KSS Kohl`s Corp Options Chain 1.51 1.97 1.74 0.08 0.61 -0.43 -0.03 22.67 23.00 1/30/2026 No 11 53 None
DBRG DigitalBridge Group Inc - Class A Options Chain 1.30 2.15 1.73 0.13 1.24 -0.38 -0.03 13.15 13.00 1/23/2026 No 12 39 None
UUUU Energy Fuels Inc Options Chain 1.65 1.80 1.73 0.12 0.90 -0.42 -0.02 13.98 15.00 1/30/2026 No 6 39 None
AEO American Eagle Outfitters Inc Options Chain 1.65 1.80 1.73 0.06 0.56 -0.43 -0.03 27.47 27.50 1/23/2026 No 14 45 None
IOT Samsara Inc - Class A Options Chain 1.50 1.95 1.73 0.05 0.37 -0.44 -0.03 38.15 38.00 1/30/2026 No 7 31 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.46 1.98 1.72 0.13 0.98 -0.42 -0.02 12.31 13.00 1/30/2026 No 1 32 None
BTU Peabody Energy Corp New Options Chain 1.54 1.88 1.71 0.06 0.54 -0.38 -0.03 30.09 30.00 1/30/2026 No 12 47 None
HL Hecla Mining Company Options Chain 1.43 1.98 1.71 0.09 0.75 -0.43 -0.03 19.03 19.50 1/23/2026 No 13 48 None
USB U.S. Bancorp. Options Chain 1.50 1.91 1.71 0.03 0.22 -0.49 -0.02 53.87 54.00 1/30/2026 Yes 13 66 None
SO Southern Company Options Chain 1.45 1.95 1.70 0.02 0.17 -0.43 -0.03 87.22 85.00 1/30/2026 No 8 65 None
AR Antero Resources Corp Options Chain 1.45 1.95 1.70 0.05 0.38 -0.47 -0.02 33.60 34.00 1/30/2026 No 9 53 None
DBX Dropbox Inc - Class A Options Chain 0.60 2.80 1.70 0.06 0.42 -0.48 -0.02 28.43 29.00 1/30/2026 No 11 50 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.50 1.90 1.70 0.03 0.19 -0.49 -0.02 64.68 65.00 1/30/2026 No 8 69 None
LCID Lucid Group Inc Options Chain 0.35 3.05 1.70 0.14 2.16 -0.52 -0.01 11.45 12.00 1/30/2026 No 5 32 None
GAP Gap Inc Options Chain 1.55 1.85 1.70 0.06 0.37 -0.54 -0.02 28.02 28.50 1/30/2026 No 3 19 None
QXO SilverSun Technologies Inc Options Chain 1.25 2.15 1.70 0.08 0.55 -0.54 -0.02 21.71 22.50 1/23/2026 No 3 19 None
XPEV XPeng Inc Options Chain 1.50 1.87 1.69 0.08 0.51 -0.53 -0.02 18.60 20.50 1/30/2026 No 11 39 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.41 2.94 1.68 0.12 1.01 -0.41 -0.02 13.85 13.50 1/30/2026 No 3 17 None
KGC Kinross Gold Corp Options Chain 1.47 1.86 1.67 0.06 0.45 -0.46 -0.02 27.99 28.50 1/30/2026 No 13 51 None
PSKY New Pluto Global Inc - Class B Options Chain 0.17 3.15 1.66 0.12 1.88 -0.55 -0.02 13.05 14.00 1/23/2026 No 3 17 None
NKE Nike Inc - Class B Options Chain 1.54 1.75 1.65 0.03 0.27 -0.39 -0.03 65.63 58.00 1/30/2026 No 8 56 None
TOST Toast Inc - Class A Options Chain 1.53 1.77 1.65 0.05 0.37 -0.44 -0.02 36.62 36.00 1/30/2026 No 13 49 None
OPAD Offerpad Solutions Inc - Class A Options Chain 1.15 2.15 1.65 0.55 4.99 -0.55 -0.01 1.45 3.00 1/23/2026 No 9 24 None
BAC Bank Of America Corp Options Chain 1.47 1.78 1.63 0.03 0.25 -0.44 -0.03 55.27 55.00 1/30/2026 Yes 13 74 None
COMM CommScope Holding Company Inc Options Chain 0.35 2.90 1.63 0.09 0.74 -0.46 -0.02 17.85 18.00 1/23/2026 No 9 42 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.45 1.80 1.63 0.09 0.58 -0.51 -0.02 17.87 18.50 1/30/2026 No 10 44 None
QS QuantumScape Corp - Class A Options Chain 1.47 1.78 1.63 0.14 0.85 -0.51 -0.02 11.02 12.00 1/30/2026 No 9 27 None
RCAT Red Cat Holdings Inc Options Chain 1.50 1.75 1.63 0.18 1.01 -0.52 -0.02 7.19 9.00 1/30/2026 No 8 36 None
SIRI Sirius XM Holdings Inc Options Chain 0.37 2.86 1.62 0.08 1.02 -0.55 -0.02 21.23 21.50 1/23/2026 No 12 73 None
CORZ Core Scientific Inc - New Options Chain 1.32 1.90 1.61 0.10 0.83 -0.42 -0.02 14.56 15.50 1/30/2026 No 4 22 None
WULF TeraWulf Inc Options Chain 1.43 1.79 1.61 0.13 0.99 -0.42 -0.02 11.79 12.50 1/30/2026 No 4 33 None
LYFT Lyft Inc Cls A Options Chain 1.46 1.75 1.61 0.08 0.54 -0.50 -0.02 19.86 20.00 1/30/2026 No 13 39 None
CZR Caesars Entertainment Inc Options Chain 1.46 1.75 1.61 0.06 0.44 -0.53 -0.02 23.98 25.00 1/23/2026 No 7 47 None
KO Coca-Cola Company Options Chain 1.42 1.80 1.61 0.02 0.13 -0.54 -0.02 70.36 71.00 1/30/2026 No 9 70 None
MARA Marathon Digital Holdings Inc Options Chain 1.50 1.72 1.61 0.15 0.82 -0.55 -0.01 9.69 11.00 1/30/2026 No 17 61 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.40 1.80 1.60 0.02 0.18 -0.45 -0.03 71.31 72.00 1/30/2026 Yes 13 63 None
HLF Herbalife Ltd Options Chain 1.30 1.90 1.60 0.11 0.59 -0.52 -0.02 14.21 15.00 1/30/2026 No 14 41 None
RUN Sunrun Inc Options Chain 1.38 1.80 1.59 0.09 0.73 -0.41 -0.02 18.14 18.00 1/30/2026 No 5 41 None
OXY Occidental Petroleum Corp Options Chain 1.42 1.76 1.59 0.04 0.26 -0.50 -0.02 39.73 40.00 1/30/2026 No 7 59 None
CDE Coeur Mining Inc Options Chain 1.40 1.75 1.58 0.09 0.70 -0.42 -0.02 17.12 18.00 1/30/2026 No 12 53 None
TRIP TripAdvisor Inc Options Chain 0.70 2.45 1.58 0.11 0.83 -0.47 -0.01 14.11 14.00 1/30/2026 No 12 37 None
DFDV DeFi Development Corp Options Chain 0.05 3.10 1.58 0.29 4.88 -0.50 -0.01 5.15 5.50 1/23/2026 No 3 16 None
APA APA Corporation Options Chain 1.18 1.97 1.58 0.06 0.40 -0.53 -0.02 24.12 24.50 1/30/2026 No 10 57 None
VFC VF Corp Options Chain 0.97 2.17 1.57 0.08 0.69 -0.42 -0.02 18.36 18.50 1/30/2026 No 9 45 None
QUBT Quantum Computing Inc Options Chain 1.40 1.70 1.55 0.13 0.89 -0.52 -0.01 10.34 11.50 1/30/2026 No 8 34 None
RIOT Riot Platforms Inc Options Chain 1.47 1.61 1.54 0.11 0.78 -0.45 -0.02 13.38 14.50 1/30/2026 No 10 49 None
SKYT SkyWater Technology Inc Options Chain 1.35 1.70 1.53 0.10 0.85 -0.38 -0.02 15.69 16.00 1/30/2026 No 13 42 None
RNG RingCentral Inc - Class A Options Chain 1.30 1.75 1.53 0.05 0.34 -0.51 -0.02 29.60 30.00 1/30/2026 No 6 39 None
ENVX Enovix Corporation Options Chain 1.43 1.63 1.53 0.17 1.14 -0.55 -0.02 7.47 9.00 1/23/2026 No 6 29 None
DFDV DeFi Development Corp Options Chain 0.15 2.85 1.50 0.30 4.57 -0.44 -0.01 5.15 5.00 1/30/2026 No 3 16 None
AG First Majestic Silver Corporation Options Chain 1.37 1.61 1.49 0.09 0.72 -0.43 -0.02 16.24 16.50 1/30/2026 No 11 47 None
WMB Williams Cos Inc Options Chain 1.35 1.60 1.48 0.03 0.23 -0.43 -0.03 58.66 58.00 1/30/2026 No 5 62 None
BILI Bilibili Inc Options Chain 0.73 2.21 1.47 0.06 0.48 -0.46 -0.02 24.78 25.00 1/23/2026 No 12 42 None
RILY B. Riley Financial Inc Options Chain 0.68 2.25 1.47 0.27 2.74 -0.55 -0.01 4.49 5.50 1/30/2026 No 11 26 None
DOW Dow Inc Options Chain 1.27 1.65 1.46 0.06 0.50 -0.42 -0.02 23.04 23.00 1/30/2026 Yes 11 55 None
SLB SLB Options Chain 1.35 1.57 1.46 0.04 0.31 -0.45 -0.02 38.13 38.00 1/30/2026 Yes 12 69 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.20 1.70 1.45 0.03 0.35 -0.39 -0.04 45.24 44.00 1/23/2026 No 9 55 None
KR Kroger Company Options Chain 1.24 1.66 1.45 0.02 0.21 -0.42 -0.03 62.70 62.00 1/30/2026 No 10 53 None
CLSK Cleanspark Inc Options Chain 1.29 1.59 1.44 0.12 0.90 -0.44 -0.02 11.20 12.00 1/30/2026 No 12 42 None
GAP Gap Inc Options Chain 1.28 1.59 1.44 0.05 0.37 -0.48 -0.02 28.02 28.00 1/30/2026 No 3 19 None
JMIA Jumia Technologies Ag Options Chain 1.05 1.80 1.43 0.11 1.04 -0.36 -0.02 12.97 12.50 1/30/2026 No 8 35 None
ONDS Ondas Holdings Inc Options Chain 1.35 1.50 1.43 0.16 1.24 -0.40 -0.02 7.80 9.00 1/30/2026 No 8 38 None
CCL Carnival Corp (Paired Stock) Options Chain 1.31 1.52 1.42 0.05 0.37 -0.44 -0.02 28.34 31.00 1/30/2026 Yes 12 61 None
RKT Rocket Companies Inc Class A Options Chain 1.28 1.55 1.42 0.07 0.48 -0.51 -0.02 18.65 19.50 1/30/2026 No 6 44 None
HSBC HSBC Holdings plc Options Chain 1.15 1.65 1.40 0.02 0.18 -0.39 -0.03 76.76 77.00 1/30/2026 No 14 60 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.25 1.55 1.40 0.06 0.44 -0.50 -0.02 21.92 22.00 1/30/2026 No 9 43 None
CMG Chipotle Mexican Grill Options Chain 0.93 1.85 1.39 0.04 0.26 -0.48 -0.02 37.63 38.00 1/30/2026 No 12 55 None
HPE Hewlett Packard Enterprise Company Options Chain 1.21 1.57 1.39 0.06 0.35 -0.53 -0.02 23.92 25.00 1/30/2026 No 8 53 None
WRBY Warby Parker Inc - Class A Options Chain 1.15 1.60 1.38 0.06 0.59 -0.35 -0.03 26.73 25.00 1/30/2026 No 11 39 None
APA APA Corporation Options Chain 1.16 1.60 1.38 0.06 0.43 -0.47 -0.02 24.12 24.00 1/30/2026 No 10 57 None
GME Gamestop Corporation - Class A Options Chain 1.19 1.55 1.37 0.06 0.39 -0.50 -0.02 22.56 23.00 1/30/2026 No 15 40 None
VZ Verizon Communications Inc Options Chain 1.15 1.58 1.37 0.03 0.20 -0.55 -0.01 40.41 40.00 1/30/2026 Yes 11 55 None
PONY Pony AI Inc Options Chain 1.17 1.53 1.35 0.09 0.75 -0.40 -0.02 15.94 15.50 1/30/2026 No 3 18 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.80 1.35 0.06 0.54 -0.41 -0.02 21.71 21.50 1/30/2026 No 3 19 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.20 1.50 1.35 0.12 0.95 -0.42 -0.02 10.01 11.00 1/30/2026 No 7 27 None
LCID Lucid Group Inc Options Chain 1.06 1.63 1.35 0.12 0.83 -0.45 -0.01 11.45 11.50 1/30/2026 No 5 32 None
SU Suncor Energy Inc Options Chain 1.15 1.55 1.35 0.03 0.23 -0.49 -0.02 42.40 43.00 1/30/2026 No 11 72 None
NVTS Navitas Semiconductor Corp Options Chain 1.25 1.45 1.35 0.16 0.95 -0.53 -0.01 7.37 8.50 1/30/2026 No 10 28 None
AI C3.ai Inc - Class A Options Chain 1.19 1.50 1.35 0.09 0.56 -0.53 -0.01 14.44 15.00 1/30/2026 No 7 33 None
HAL Halliburton Company Options Chain 1.22 1.45 1.34 0.05 0.34 -0.49 -0.02 27.48 28.00 1/30/2026 Yes 9 63 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.10 1.56 1.33 0.05 0.43 -0.39 -0.02 30.32 29.50 1/30/2026 No 7 52 None
DVN Devon Energy Corp Options Chain 1.19 1.47 1.33 0.04 0.29 -0.46 -0.02 35.72 36.00 1/30/2026 No 10 64 None
PATH UiPath Inc - Class A Options Chain 1.21 1.44 1.33 0.08 0.52 -0.52 -0.01 15.94 16.50 1/30/2026 No 13 36 None
PCT PureCycle Technologies Inc Options Chain 1.20 1.45 1.33 0.14 0.80 -0.54 -0.01 8.90 9.50 1/30/2026 No 5 22 None
CPB Campbell Soup Company Options Chain 1.20 1.45 1.33 0.05 0.27 -0.54 -0.01 28.69 29.00 1/30/2026 No 13 55 None
FHN First Horizon Corporation Options Chain 1.20 1.45 1.33 0.05 0.31 -0.55 -0.01 24.04 25.00 1/30/2026 Yes 13 68 None
CHWY Chewy Inc - Class A Options Chain 1.16 1.45 1.31 0.04 0.37 -0.41 -0.02 32.27 32.00 1/30/2026 No 12 42 None
MDLZ Mondelez International Inc - Class A Options Chain 1.05 1.55 1.30 0.02 0.18 -0.46 -0.01 54.78 54.00 1/30/2026 No 5 54 None
BBWI Bath & Body Works Inc Options Chain 1.15 1.45 1.30 0.07 0.47 -0.48 -0.02 19.62 20.00 1/30/2026 No 11 50 None
M Macy`s Inc Options Chain 1.15 1.45 1.30 0.05 0.38 -0.49 -0.01 23.36 24.00 1/30/2026 No 12 55 None
CSX CSX Corp Options Chain 1.15 1.45 1.30 0.04 0.23 -0.53 -0.02 36.61 37.00 1/30/2026 Yes 5 53 None
CART Options Chain 1.05 1.50 1.28 0.03 0.36 -0.33 -0.03 45.94 44.00 1/30/2026 No 3 20 None
CPB Campbell Soup Company Options Chain 0.65 1.90 1.28 0.05 0.40 -0.42 -0.01 28.69 28.00 1/30/2026 No 13 55 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.80 1.70 1.25 0.10 0.82 -0.39 -0.02 13.77 13.00 1/30/2026 No 3 17 None
JOBY Joby Aviation Inc Options Chain 1.15 1.35 1.25 0.09 0.74 -0.41 -0.02 13.85 14.00 1/30/2026 No 6 33 None
WBD Options Chain 0.30 2.20 1.25 0.05 0.32 -0.43 -0.01 27.67 27.00 1/30/2026 No 3 19 None
BAX Baxter International Inc Options Chain 0.60 1.85 1.23 0.07 0.37 -0.38 -0.01 18.96 18.50 1/30/2026 No 8 47 None
DBX Dropbox Inc - Class A Options Chain 0.35 2.10 1.23 0.04 0.43 -0.38 -0.02 28.43 28.00 1/30/2026 No 11 50 None
TMC TMC the metals company Inc Options Chain 0.95 1.50 1.23 0.16 1.30 -0.38 -0.02 6.92 7.50 1/30/2026 No 5 28 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.05 1.40 1.23 0.02 0.19 -0.39 -0.02 64.68 64.00 1/30/2026 No 8 69 None
CMCSA Comcast Corp - Class A Options Chain 1.16 1.30 1.23 0.04 0.36 -0.43 -0.01 30.27 29.00 1/30/2026 Yes 13 64 None
SOUN Options Chain 1.11 1.32 1.22 0.11 0.68 -0.54 -0.01 11.02 11.50 1/23/2026 No 3 17 None
GEMI Gemini Space Station Inc - Class A Options Chain 1.05 1.35 1.20 0.11 1.10 -0.36 -0.02 11.42 11.00 1/23/2026 No 3 17 None
NB NioCorp Developments Ltd Options Chain 0.85 1.55 1.20 0.20 1.35 -0.46 -0.01 5.44 6.00 1/30/2026 No 10 29 None
BAX Baxter International Inc Options Chain 1.05 1.30 1.18 0.06 0.37 -0.53 -0.01 18.96 19.50 1/30/2026 No 8 47 None
ASAN Asana Inc - Class A Options Chain 1.05 1.30 1.18 0.08 0.47 -0.54 -0.01 14.48 15.00 1/30/2026 No 8 33 None
CMG Chipotle Mexican Grill Options Chain 1.00 1.30 1.15 0.03 0.31 -0.37 -0.02 37.63 37.00 1/30/2026 No 12 55 None
KO Coca-Cola Company Options Chain 0.96 1.33 1.15 0.02 0.15 -0.43 -0.02 70.36 70.00 1/30/2026 No 9 70 None
CC Chemours Company Options Chain 0.95 1.35 1.15 0.10 0.66 -0.45 -0.01 11.87 12.00 1/30/2026 No 10 40 None
LAES SEALSQ Corp Options Chain 0.85 1.45 1.15 0.26 1.52 -0.53 -0.01 4.18 4.50 1/30/2026 No 8 18 None
RKT Rocket Companies Inc Class A Options Chain 1.02 1.25 1.14 0.06 0.48 -0.44 -0.02 18.65 19.00 1/30/2026 No 6 44 None
GSK GSK Plc Options Chain 0.90 1.35 1.13 0.02 0.24 -0.36 -0.02 48.29 48.00 1/30/2026 No 8 54 None
GSK GSK Plc Options Chain 0.90 1.35 1.13 0.02 0.24 -0.36 -0.02 48.29 48.00 1/30/2026 No 8 54 None
GRRR Gorilla Technology Group Inc Options Chain 0.65 1.60 1.13 0.09 0.92 -0.38 -0.02 11.74 12.00 1/23/2026 No 10 24 None
OXY Occidental Petroleum Corp Options Chain 0.97 1.29 1.13 0.03 0.28 -0.39 -0.02 39.73 39.00 1/30/2026 No 7 59 None
RDW Redwire Corporation Options Chain 0.75 1.50 1.13 0.14 1.09 -0.42 -0.01 7.02 8.00 1/30/2026 No 5 35 None
HAL Halliburton Company Options Chain 0.97 1.29 1.13 0.04 0.35 -0.43 -0.02 27.48 27.50 1/30/2026 Yes 9 63 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.03 1.22 1.13 0.05 0.39 -0.45 -0.02 21.63 23.00 1/30/2026 No 7 48 None
PINS Pinterest Inc - Class A Options Chain 0.89 1.33 1.11 0.04 0.35 -0.45 -0.02 26.24 26.00 1/30/2026 No 11 42 None
RUM Rumble Inc - Class A Options Chain 0.40 1.80 1.10 0.17 1.51 -0.38 -0.01 6.74 6.50 1/30/2026 No 8 25 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.95 1.25 1.10 0.06 0.58 -0.39 -0.02 17.87 17.50 1/30/2026 No 10 44 None
CZR Caesars Entertainment Inc Options Chain 0.96 1.24 1.10 0.05 0.45 -0.41 -0.02 23.98 24.00 1/23/2026 No 7 47 None
BULL BULL RUN CORP Options Chain 0.93 1.27 1.10 0.12 0.71 -0.51 -0.01 8.32 9.00 1/30/2026 No 3 16 None
XPEV XPeng Inc Options Chain 0.97 1.20 1.09 0.06 0.49 -0.41 -0.02 18.60 19.50 1/30/2026 No 11 39 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.75 1.40 1.08 0.11 1.14 -0.35 -0.02 10.28 10.00 1/23/2026 No 15 31
Small Cap Stock List
SERV Serve Robotics Inc Options Chain 0.95 1.20 1.08 0.11 1.00 -0.36 -0.02 10.15 10.00 1/30/2026 No 3 17 None
FCEL Fuelcell Energy Inc Options Chain 0.85 1.30 1.08 0.14 1.18 -0.37 -0.02 9.64 8.00 1/30/2026 No 12 39 None
QS QuantumScape Corp - Class A Options Chain 0.91 1.25 1.08 0.10 0.86 -0.39 -0.02 11.02 11.00 1/30/2026 No 9 27 None
RNG RingCentral Inc - Class A Options Chain 0.85 1.30 1.08 0.04 0.35 -0.40 -0.02 29.60 29.00 1/30/2026 No 6 39 None
CLF Cleveland-Cliffs Inc Options Chain 0.98 1.18 1.08 0.08 0.54 -0.50 -0.01 12.98 13.50 1/30/2026 No 5 34 None
LYFT Lyft Inc Cls A Options Chain 0.93 1.21 1.07 0.06 0.53 -0.38 -0.02 19.86 19.00 1/30/2026 No 13 39 None
MARA Marathon Digital Holdings Inc Options Chain 1.01 1.13 1.07 0.11 0.86 -0.42 -0.01 9.69 10.00 1/30/2026 No 17 61 None
M Macy`s Inc Options Chain 0.86 1.21 1.04 0.04 0.38 -0.43 -0.01 23.36 23.50 1/30/2026 No 12 55 None
BP BP plc Options Chain 0.92 1.16 1.04 0.03 0.24 -0.47 -0.01 33.31 34.00 1/30/2026 No 11 57 None
AAL American Airlines Group Inc Options Chain 0.97 1.10 1.04 0.07 0.45 -0.49 -0.01 15.78 16.00 1/30/2026 Yes 10 42 None
JD JD.com Inc Options Chain 0.93 1.15 1.04 0.04 0.28 -0.50 -0.02 28.80 29.00 1/23/2026 No 16 51 None
PATH UiPath Inc - Class A Options Chain 0.94 1.10 1.02 0.06 0.50 -0.44 -0.01 15.94 16.00 1/30/2026 No 13 36 None
SBET SharpLink Gaming Inc Options Chain 0.82 1.17 1.00 0.11 0.96 -0.36 -0.02 9.02 9.50 1/30/2026 No 9 45 None
UEC Uranium Energy Corp Options Chain 0.85 1.15 1.00 0.08 0.78 -0.37 -0.02 11.93 12.00 1/30/2026 Yes 7 40 None
OSCR Oscar Health Inc - Class A Options Chain 0.85 1.15 1.00 0.07 0.66 -0.40 -0.02 14.80 14.50 1/23/2026 No 12 34 None
EH EHang Holdings Ltd Options Chain 0.85 1.15 1.00 0.07 0.44 -0.51 -0.01 13.06 14.00 1/30/2026 No 12 32 None
LUMN Lumen Technologies Inc Options Chain 0.89 1.09 0.99 0.12 0.74 -0.50 -0.01 7.84 8.50 1/30/2026 No 8 27 None
QUBT Quantum Computing Inc Options Chain 0.85 1.10 0.98 0.09 0.79 -0.38 -0.01 10.34 10.50 1/30/2026 No 8 34 None
RCAT Red Cat Holdings Inc Options Chain 0.90 1.05 0.98 0.12 0.98 -0.40 -0.02 7.19 8.00 1/30/2026 No 8 36 None
VOD Vodafone Group plc Options Chain 0.25 1.70 0.98 0.08 0.57 -0.48 -0.02 12.80 13.00 1/23/2026 No 9 41 None
POET POET Technologies Inc Options Chain 0.75 1.20 0.98 0.14 0.97 -0.50 -0.01 6.13 7.00 1/23/2026 No 8 24 None
ATYR Atyr Pharma Inc Options Chain 0.45 1.50 0.98 0.65 0.00 -0.52 0.00 0.75 1.50 1/23/2026 No 3 13 None
MBLY Options Chain 0.83 1.10 0.97 0.09 0.62 -0.50 -0.01 10.11 10.50 1/30/2026 No 3 17 None
ACHR Archer Aviation Inc - Class A Options Chain 0.90 1.01 0.96 0.11 0.70 -0.51 -0.01 8.16 8.50 1/30/2026 No 8 38 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.80 1.10 0.95 0.05 0.45 -0.37 -0.02 21.92 21.00 1/30/2026 No 9 43 None
SU Suncor Energy Inc Options Chain 0.70 1.20 0.95 0.02 0.24 -0.38 -0.02 42.40 42.00 1/30/2026 No 11 72 None
UAMY United States Antimony Corp Options Chain 0.60 1.30 0.95 0.19 1.22 -0.49 -0.01 4.49 5.00 1/30/2026 No 9 31 None
CNQ Canadian Natural Resources Ltd Options Chain 0.85 1.05 0.95 0.03 0.22 -0.49 -0.01 31.49 32.00 1/30/2026 No 11 67 None
TMQ Trilogy Metals Inc Options Chain 0.60 1.30 0.95 0.19 1.16 -0.50 -0.01 4.45 5.00 1/30/2026 No 11 28 None
HOG Harley-Davidson Inc Options Chain 0.80 1.05 0.93 0.04 0.38 -0.43 -0.01 21.24 21.00 1/30/2026 No 17 70 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.80 1.05 0.93 0.06 0.45 -0.48 -0.01 15.48 15.50 1/30/2026 No 7 56 None
ABAT Options Chain 0.80 1.05 0.93 0.21 1.21 -0.55 -0.01 3.97 4.50 1/23/2026 No 3 15 None
CPNG Coupang Inc - Class A Options Chain 0.79 1.02 0.91 0.04 0.32 -0.45 -0.01 22.69 23.00 1/30/2026 No 12 39 None
LI Li Auto Inc Options Chain 0.82 1.00 0.91 0.05 0.40 -0.47 -0.01 16.18 17.00 1/30/2026 No 14 10 None
DVN Devon Energy Corp Options Chain 0.78 1.02 0.90 0.03 0.29 -0.35 -0.02 35.72 35.00 1/30/2026 No 10 64 None
S SentinelOne Inc - Class A Options Chain 0.80 1.00 0.90 0.06 0.43 -0.48 -0.01 14.61 15.00 1/30/2026 No 7 37 None
BBAI BigBear.ai Holdings Inc Options Chain 0.81 0.98 0.90 0.14 0.88 -0.50 -0.01 5.63 6.50 1/30/2026 No 5 17 None
GME Gamestop Corporation - Class A Options Chain 0.80 0.97 0.89 0.04 0.40 -0.39 -0.02 22.56 22.00 1/30/2026 No 15 40 None
CSX CSX Corp Options Chain 0.70 1.05 0.88 0.02 0.24 -0.39 -0.02 36.61 36.00 1/30/2026 Yes 5 53 None
ASPI ASP Isotopes Inc Options Chain 0.65 1.05 0.85 0.14 1.80 -0.25 -0.03 6.08 6.00 1/23/2026 No 6 19 None
BBWI Bath & Body Works Inc Options Chain 0.70 1.00 0.85 0.04 0.48 -0.35 -0.02 19.62 19.00 1/30/2026 No 11 50 None
POET POET Technologies Inc Options Chain 0.55 1.15 0.85 0.13 1.09 -0.39 -0.01 6.13 6.50 1/30/2026 No 8 24 None
VZ Verizon Communications Inc Options Chain 0.71 0.99 0.85 0.02 0.20 -0.40 -0.01 40.41 39.00 1/30/2026 Yes 11 55 None
FHN First Horizon Corporation Options Chain 0.70 0.95 0.83 0.03 0.32 -0.41 -0.01 24.04 24.00 1/30/2026 Yes 13 68 None
CLF Cleveland-Cliffs Inc Options Chain 0.73 0.92 0.83 0.06 0.54 -0.42 -0.01 12.98 13.00 1/30/2026 No 5 34 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.50 1.15 0.83 0.06 0.47 -0.47 -0.01 12.98 13.00 1/30/2026 No 12 32 None
T AT&T Inc Options Chain 0.71 0.93 0.82 0.03 0.26 -0.47 -0.01 24.26 24.00 1/30/2026 Yes 10 59 None
AI C3.ai Inc - Class A Options Chain 0.70 0.92 0.81 0.06 0.56 -0.37 -0.01 14.44 14.00 1/30/2026 No 7 33 None
NU Nu Holdings Ltd Class A Options Chain 0.68 0.93 0.81 0.05 0.35 -0.49 -0.01 16.27 16.50 1/30/2026 No 13 42 None
RILY B. Riley Financial Inc Options Chain 0.50 1.09 0.80 0.16 1.28 -0.43 -0.01 4.49 5.00 1/23/2026 No 11 26 None
PCG PG&E Corp Options Chain 0.54 1.06 0.80 0.05 0.32 -0.54 -0.01 15.82 16.00 1/30/2026 No 13 60 None
CAG Conagra Brands Inc Options Chain 0.70 0.90 0.80 0.05 0.28 -0.55 -0.01 17.85 17.50 1/30/2026 Yes 15 65 None
BEKE KE Holdings Inc Options Chain 0.70 0.87 0.79 0.05 0.36 -0.48 -0.01 16.00 16.00 1/30/2026 No 13 43 None
NVAX Novavax Inc Options Chain 0.50 1.07 0.79 0.11 0.72 -0.55 -0.01 6.68 7.00 1/23/2026 No 14 33
Small Cap Stock List
PCT PureCycle Technologies Inc Options Chain 0.65 0.90 0.78 0.09 0.82 -0.38 -0.01 8.90 8.50 1/30/2026 No 5 22 None
XP XP Inc - Class A Options Chain 0.60 0.95 0.78 0.05 0.45 -0.39 -0.02 15.88 16.00 1/30/2026 No 17 53 None
RR Richtech Robotics Inc - Class B Options Chain 0.58 0.97 0.78 0.20 1.12 -0.49 -0.01 3.54 4.00 1/30/2026 No 4 15 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.65 0.90 0.78 0.14 0.83 -0.54 -0.01 5.06 5.50 1/30/2026 No 8 26 None
HPQ HP Inc Options Chain 0.63 0.91 0.77 0.03 0.30 -0.41 -0.01 23.45 23.00 1/23/2026 No 11 50 None
AAL American Airlines Group Inc Options Chain 0.67 0.86 0.77 0.05 0.44 -0.41 -0.01 15.78 15.50 1/30/2026 Yes 10 42 None
PFE Pfizer Inc Options Chain 0.70 0.82 0.76 0.03 0.23 -0.47 -0.01 25.04 25.00 1/30/2026 No 12 65 None
NVTS Navitas Semiconductor Corp Options Chain 0.65 0.85 0.75 0.10 0.92 -0.37 -0.01 7.37 7.50 1/30/2026 No 10 28 None
UWMC UWM Holdings Corporation Class A Options Chain 0.40 1.10 0.75 0.14 1.19 -0.49 -0.01 4.85 5.50 1/23/2026 No 13 47 None
EPD Enterprise Products Partners L P Options Chain 0.44 1.03 0.74 0.02 0.15 -0.52 -0.01 31.99 32.00 1/30/2026 No 9 58 None
LUMN Lumen Technologies Inc Options Chain 0.52 0.93 0.73 0.09 0.76 -0.41 -0.01 7.84 8.00 1/30/2026 No 8 27 None
HPE Hewlett Packard Enterprise Company Options Chain 0.62 0.81 0.72 0.03 0.31 -0.40 -0.01 23.92 24.00 1/23/2026 No 8 53 None
BULL BULL RUN CORP Options Chain 0.64 0.79 0.72 0.08 0.70 -0.41 -0.01 8.32 8.50 1/30/2026 No 3 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.60 0.80 0.70 0.05 0.46 -0.40 -0.01 15.48 15.00 1/30/2026 No 7 56 None
ACHR Archer Aviation Inc - Class A Options Chain 0.62 0.77 0.70 0.09 0.72 -0.42 -0.01 8.16 8.00 1/30/2026 No 8 38 None
LAES SEALSQ Corp Options Chain 0.50 0.90 0.70 0.17 1.29 -0.42 -0.01 4.18 4.00 1/30/2026 No 8 18 None
RUM Rumble Inc - Class A Options Chain 0.60 0.80 0.70 0.10 0.63 -0.48 -0.01 6.74 7.00 1/30/2026 No 8 25 None
SG Sweetgreen Inc - Class A Options Chain 0.65 0.75 0.70 0.10 0.68 -0.49 -0.01 7.06 7.00 1/30/2026 No 9 25 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.20 1.20 0.70 0.35 4.70 -0.52 -0.01 1.52 2.00 1/23/2026 No 5 26 None
KOPN Kopin Corp Options Chain 0.20 1.20 0.70 0.23 2.45 -0.55 -0.01 2.35 3.00 1/30/2026 No 7 24 None
VG Venture Global Inc - Class A Options Chain 0.55 0.80 0.68 0.10 0.71 -0.49 -0.01 6.06 6.50 1/23/2026 No 8 34 None
BP BP plc Options Chain 0.54 0.77 0.66 0.02 0.25 -0.33 -0.02 33.31 33.00 1/30/2026 No 11 57 None
ASAN Asana Inc - Class A Options Chain 0.55 0.75 0.65 0.05 0.47 -0.37 -0.01 14.48 14.00 1/30/2026 No 8 33 None
ENVX Enovix Corporation Options Chain 0.52 0.78 0.65 0.09 0.80 -0.37 -0.01 7.47 7.50 1/30/2026 No 6 29 None
SONY Sony Group Corporation Options Chain 0.55 0.75 0.65 0.03 0.26 -0.39 -0.01 25.91 25.00 1/30/2026 No 19 55 None
CTRA Coterra Energy Inc Options Chain 0.50 0.80 0.65 0.03 0.26 -0.39 -0.01 25.43 25.00 1/30/2026 No 11 60 None
TMQ Trilogy Metals Inc Options Chain 0.35 0.95 0.65 0.14 1.17 -0.40 -0.01 4.45 4.50 1/30/2026 No 11 28 None
EH EHang Holdings Ltd Options Chain 0.55 0.75 0.65 0.05 0.44 -0.43 -0.01 13.06 13.50 1/23/2026 No 12 32 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.60 0.70 0.65 0.13 0.82 -0.50 -0.01 4.52 5.00 1/30/2026 No 7 23 None
JD JD.com Inc Options Chain 0.48 0.79 0.64 0.02 0.29 -0.34 -0.02 28.80 28.00 1/23/2026 No 16 51 None
TIGR UP Fintech Holding Ltd Options Chain 0.60 0.68 0.64 0.07 0.54 -0.46 -0.01 8.79 9.00 1/30/2026 No 14 43 None
TDOC Teladoc Health Inc Options Chain 0.57 0.70 0.64 0.09 0.57 -0.53 -0.01 7.14 7.50 1/23/2026 No 10 41 None
CC Chemours Company Options Chain 0.50 0.75 0.63 0.06 0.67 -0.30 -0.01 11.87 11.00 1/30/2026 No 10 40 None
MBLY Options Chain 0.51 0.75 0.63 0.06 0.57 -0.40 -0.01 10.11 10.00 1/30/2026 No 3 17 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.45 0.80 0.63 0.25 1.59 -0.52 -0.01 2.16 2.50 1/23/2026 No 8 28 None
PTON Peloton Interactive Inc - Class A Options Chain 0.55 0.69 0.62 0.10 0.59 -0.51 -0.01 6.25 6.50 1/30/2026 No 6 32 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.53 0.69 0.61 0.09 0.87 -0.38 -0.01 7.29 7.00 1/23/2026 No 9 25 None
BBAI BigBear.ai Holdings Inc Options Chain 0.54 0.68 0.61 0.10 0.88 -0.39 -0.01 5.63 6.00 1/30/2026 No 5 17 None
S SentinelOne Inc - Class A Options Chain 0.50 0.70 0.60 0.04 0.40 -0.39 -0.01 14.61 14.50 1/30/2026 No 7 37 None
NMAX Newsmax Inc Class B Options Chain 0.45 0.75 0.60 0.07 0.69 -0.40 -0.01 9.11 9.00 1/23/2026 No 3 16 None
FSLY Fastly Inc - Class A Options Chain 0.50 0.70 0.60 0.06 0.52 -0.41 -0.01 10.24 10.00 1/30/2026 No 6 30 None
NLY Annaly Capital Management Inc Options Chain 0.44 0.75 0.60 0.03 0.17 -0.48 0.00 22.60 22.50 1/23/2026 No 13 68 None
CNQ Canadian Natural Resources Ltd Options Chain 0.45 0.70 0.58 0.02 0.23 -0.33 -0.01 31.49 31.00 1/30/2026 No 11 67 None
ACI Albertsons Companies Inc - Class A Options Chain 0.45 0.70 0.58 0.03 0.34 -0.39 -0.01 17.43 17.00 1/30/2026 Yes 12 54 None
BILI Bilibili Inc Options Chain 0.45 0.66 0.56 0.02 0.45 -0.27 -0.02 24.78 23.00 1/23/2026 No 12 42 None
HLF Herbalife Ltd Options Chain 0.35 0.75 0.55 0.04 0.58 -0.32 -0.01 14.21 13.00 1/23/2026 No 14 41 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.40 0.70 0.55 0.12 1.15 -0.49 -0.01 4.44 4.50 1/23/2026 No 8 28 None
CAG Conagra Brands Inc Options Chain 0.45 0.60 0.53 0.03 0.27 -0.42 -0.01 17.85 17.00 1/30/2026 Yes 15 65 None
STLA Stellantis N.V Options Chain 0.45 0.60 0.53 0.05 0.36 -0.45 -0.01 11.65 11.50 1/30/2026 No 12 51 None
BHC Bausch Health Companies Inc Options Chain 0.45 0.60 0.53 0.08 0.50 -0.50 -0.01 6.82 7.00 1/30/2026 No 14 39 None
NFE New Fortress Energy Inc - Class A Options Chain 0.25 0.80 0.53 0.35 4.08 -0.50 0.00 1.19 1.50 1/23/2026 No 8 37 None
JBLU Jetblue Airways Corp Options Chain 0.48 0.58 0.53 0.11 0.65 -0.53 -0.01 4.74 5.00 1/30/2026 Yes 9 31 None