Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
MSTR Microstrategy Inc - Class A Options Chain 25.00 26.80 25.90 0.16 1.14 -0.38 -0.15 183.00 160.00 1/20 No 4 None
ENPH Enphase Energy Inc Options Chain 21.45 21.90 21.68 0.07 0.61 -0.37 -0.27 312.21 300.00 1/20 No 9 None
NFLX Netflix Inc Options Chain 19.85 20.05 19.95 0.07 0.56 -0.40 -0.24 285.54 275.00 1/20 Yes 9 None
ALB Albemarle Corp Options Chain 15.60 16.10 15.85 0.06 0.49 -0.40 -0.20 272.82 260.00 1/20 No 8 None
BIIB Biogen Inc Options Chain 13.20 16.10 14.65 0.05 0.43 -0.39 -0.19 291.90 285.00 1/20 No 12 None
TSLA Tesla Inc Options Chain 13.65 13.90 13.78 0.08 0.63 -0.38 -0.17 182.86 176.67 1/20 No 14 None
MRNA Moderna Inc Options Chain 13.30 13.60 13.45 0.08 0.63 -0.39 -0.16 176.40 170.00 1/20 No 17 None
SNOW Snowflake Inc - Class A Options Chain 12.80 13.10 12.95 0.10 0.77 -0.37 -0.16 144.72 135.00 1/20 Yes 9 None
SNPS Synopsys Inc Options Chain 12.50 13.20 12.85 0.04 0.36 -0.38 -0.18 332.64 320.00 1/20 Yes 13 None
PXD Pioneer Natural Resources Company Options Chain 11.10 12.10 11.60 0.05 0.39 -0.39 -0.09 254.14 235.00 1/20 No 17 None
GS Goldman Sachs Group Inc Options Chain 10.95 11.35 11.15 0.03 0.29 -0.36 -0.15 388.86 370.00 1/20 Yes 15 None
GH Guardant Health Inc Options Chain 9.90 11.70 10.80 0.21 1.58 -0.40 -0.14 51.52 52.00 1/06 No 4 None
NVDA NVIDIA Corp Options Chain 10.45 10.55 10.50 0.07 0.53 -0.40 -0.13 162.70 155.00 1/20 No 11 None
GH Guardant Health Inc Options Chain 9.40 11.40 10.40 0.21 1.40 -0.38 -0.10 51.52 50.00 1/20 No 4 None
HD Home Depot Inc Options Chain 10.10 10.45 10.28 0.03 0.30 -0.38 -0.13 326.38 310.00 1/20 No 10 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 10.00 10.20 10.10 0.07 0.60 -0.39 -0.12 139.45 135.00 1/20 Yes 5 None
CELH Celsius Holdings Inc Options Chain 9.20 9.80 9.50 0.09 0.69 -0.40 -0.11 107.82 105.00 1/20 No 9 None
FSLR First Solar Inc Options Chain 8.55 9.10 8.83 0.06 0.48 -0.37 -0.12 171.43 160.00 1/20 No 11 None
CRM Salesforce Inc Options Chain 8.45 8.70 8.58 0.06 0.47 -0.39 -0.11 153.69 150.00 1/20 Yes 9 None
ETSY Etsy Inc Options Chain 8.40 8.60 8.50 0.07 0.61 -0.38 -0.11 119.48 115.00 1/20 No 8 None
EL Estee Lauder Cos. Inc - Class A Options Chain 8.10 8.70 8.40 0.04 0.37 -0.37 -0.11 217.30 210.00 1/20 No 13 None
WDAY Workday Inc - Class A Options Chain 8.30 8.50 8.40 0.06 0.52 -0.37 -0.11 148.98 140.00 1/20 Yes 9 None
MSFT Microsoft Corporation Options Chain 7.40 7.65 7.53 0.03 0.31 -0.35 -0.12 247.49 235.00 1/20 No 15 None
PANW Palo Alto Networks Inc Options Chain 7.20 7.50 7.35 0.04 0.39 -0.38 -0.10 172.77 166.67 1/20 No 5 None
LNG Cheniere Energy Inc Options Chain 7.10 7.40 7.25 0.04 0.39 -0.37 -0.10 173.08 165.00 1/20 No 5 None
CROX Crocs Inc Options Chain 7.00 7.20 7.10 0.08 0.65 -0.38 -0.09 93.84 90.00 1/20 No 11 None
AXSM Axsome Therapeutics Inc Options Chain 6.60 7.60 7.10 0.10 0.74 -0.40 -0.08 74.74 72.50 1/20 No 3 None
FANG Diamondback Energy Inc Options Chain 6.90 7.20 7.05 0.05 0.45 -0.37 -0.10 143.73 138.84 1/20 No 15 None
BA Boeing Company Options Chain 6.80 6.95 6.88 0.04 0.41 -0.35 -0.10 171.83 165.00 1/20 No 8 None
LOW Lowe`s Cos. Inc Options Chain 6.45 7.20 6.83 0.03 0.34 -0.39 -0.13 210.97 205.00 1/06 No 10 None
DG Dollar General Corp Options Chain 6.30 7.30 6.80 0.03 0.33 -0.35 -0.15 253.10 245.00 1/06 Yes 7 None
GNRC Generac Holdings Inc Options Chain 6.60 6.90 6.75 0.07 0.60 -0.36 -0.09 105.25 97.50 1/20 No 12 None
FDX Fedex Corp Options Chain 6.35 6.75 6.55 0.04 0.40 -0.35 -0.09 173.21 165.00 1/20 Yes 12 None
DKS Dicks Sporting Goods Inc Options Chain 6.40 6.60 6.50 0.06 0.48 -0.39 -0.08 118.98 115.00 1/20 No 14 None
NUE Nucor Corp Options Chain 6.20 6.70 6.45 0.04 0.43 -0.40 -0.10 149.19 144.00 1/06 No 13 None
DXCM Dexcom Inc Options Chain 6.20 6.50 6.35 0.06 0.47 -0.40 -0.08 112.57 110.00 1/20 No 9 None
VLO Valero Energy Corp Options Chain 6.25 6.40 6.33 0.05 0.44 -0.36 -0.09 138.40 130.00 1/20 No 14 None
CVX Chevron Corp Options Chain 6.15 6.35 6.25 0.04 0.31 -0.39 -0.09 178.36 175.00 1/20 No 16 None
GOSS Gossamer Bio Inc Options Chain 3.80 8.50 6.15 0.49 2.90 -0.40 -0.04 8.93 12.50 1/20 No 10 None
CAT Caterpillar Inc Options Chain 5.90 6.15 6.03 0.03 0.34 -0.30 -0.10 232.30 220.00 1/20 No 14 None
DEN Denbury Inc - New Options Chain 4.30 7.70 6.00 0.07 0.56 -0.37 -0.08 87.61 85.00 1/20 No 13 None
SPLK Splunk Inc Options Chain 5.85 6.10 5.98 0.08 0.71 -0.36 -0.08 78.29 72.50 1/20 Yes 5 None
SMCI Super Micro Computer Inc Options Chain 5.50 6.40 5.95 0.07 0.53 -0.40 -0.07 93.87 90.00 1/20 No 19 None
COIN Coinbase Global Inc - Class A Options Chain 5.75 6.05 5.90 0.15 1.13 -0.37 -0.06 42.51 40.00 1/20 No 15 None
TGT Target Corp Options Chain 5.70 5.85 5.78 0.04 0.35 -0.35 -0.09 163.38 160.00 1/20 No 14 None
BIDU Baidu Inc Options Chain 5.65 5.80 5.73 0.06 0.58 -0.35 -0.08 94.64 90.00 1/20 No 13 None
COP Conoco Phillips Options Chain 5.65 5.80 5.73 0.05 0.41 -0.39 -0.07 123.84 120.00 1/20 No 14 None
SQ Block Inc - Class A Options Chain 5.55 5.65 5.60 0.09 0.70 -0.40 -0.06 63.38 60.00 1/20 No 12 None
DLTR Dollar Tree Inc Options Chain 5.45 5.65 5.55 0.04 0.33 -0.39 -0.08 147.80 145.00 1/20 No 8 None
V Visa Inc - Class A Options Chain 5.40 5.65 5.53 0.03 0.28 -0.34 -0.09 213.79 205.00 1/20 No 10 None
WOLF Wolfspeed Inc Options Chain 5.30 5.70 5.50 0.07 0.61 -0.36 -0.07 90.03 80.00 1/20 No 6 None
DDOG Datadog Inc - Class A Options Chain 5.40 5.55 5.48 0.08 0.67 -0.37 -0.07 73.47 70.00 1/20 No 7 None
STLD Steel Dynamics Inc Options Chain 5.20 5.50 5.35 0.05 0.45 -0.39 -0.07 103.98 100.00 1/20 No 15 None
META Meta Platforms Inc - Class A Options Chain 5.25 5.35 5.30 0.05 0.45 -0.37 -0.08 111.41 105.00 1/20 No 17 None
WIX Wix.com Ltd Options Chain 5.10 5.40 5.25 0.07 0.58 -0.36 -0.07 86.36 80.00 1/20 No 5 None
A Agilent Technologies Inc Options Chain 5.10 5.40 5.25 0.04 0.29 -0.40 -0.07 156.96 150.00 1/20 No 9 None
ESTC Elastic N.V Options Chain 4.90 5.30 5.10 0.09 0.77 -0.37 -0.07 57.77 55.00 1/20 Yes 6 None
PDD Pinduoduo Inc Options Chain 5.00 5.15 5.08 0.07 0.65 -0.35 -0.07 65.75 70.00 1/20 Yes 17 None
AAPL Apple Inc Options Chain 5.00 5.10 5.05 0.04 0.34 -0.36 -0.08 148.11 140.00 1/20 No 10 None
AMAT Applied Materials Inc Options Chain 4.95 5.10 5.03 0.05 0.45 -0.37 -0.07 105.82 100.00 1/20 No 13 None
OKTA Okta Inc - Class A Options Chain 4.85 5.15 5.00 0.10 0.88 -0.40 -0.07 50.09 49.00 1/06 Yes 8 None
ABNB Airbnb Inc - Class A Options Chain 4.90 5.10 5.00 0.05 0.51 -0.40 -0.08 97.67 93.00 1/06 No 9 None
QCOM Qualcomm Inc Options Chain 4.90 5.05 4.98 0.04 0.40 -0.37 -0.06 123.45 115.00 1/20 No 13 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.90 5.05 4.98 0.07 0.56 -0.40 -0.06 75.40 70.00 1/20 No 16 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.80 5.00 4.90 0.06 0.52 -0.35 -0.05 92.62 85.00 1/20 No 16 None
FNV Franco-Nevada Corporation Options Chain 4.70 5.10 4.90 0.04 0.34 -0.37 -0.07 144.45 135.00 1/20 No 14 None
CHK Chesapeake Energy Corp - New Options Chain 4.70 5.00 4.85 0.05 0.46 -0.37 -0.07 98.24 95.00 1/20 No 9 None
HIBB Hibbett Inc Options Chain 4.50 5.20 4.85 0.07 0.61 -0.39 -0.06 68.19 65.00 1/20 Yes 16 None
ETN Eaton Corporation plc Options Chain 4.70 5.00 4.85 0.03 0.26 -0.40 -0.07 162.55 160.00 1/20 No 10 None
AMZN Amazon.com Inc Options Chain 4.80 4.90 4.85 0.05 0.43 -0.40 -0.06 93.41 92.00 1/20 No 7 None
EXPE Expedia Group Inc Options Chain 4.70 4.85 4.78 0.05 0.48 -0.35 -0.07 99.65 95.00 1/20 No 11 None
UPS United Parcel Service Inc - Class B Options Chain 4.65 4.80 4.73 0.03 0.27 -0.35 -0.08 182.52 175.00 1/20 No 16 None
BABA Alibaba Group Holding Ltd Options Chain 4.55 4.90 4.73 0.06 0.59 -0.40 -0.08 75.88 74.00 1/06 No 13 None
AN Autonation Inc Options Chain 4.50 4.90 4.70 0.04 0.39 -0.35 -0.07 120.28 115.00 1/20 No 14 None
AVXL Anavex Life Sciences Corporation Options Chain 3.50 5.90 4.70 0.43 2.66 -0.38 -0.03 9.10 11.00 1/20 Yes 10 None
DRI Darden Restaurants Inc Options Chain 4.50 4.80 4.65 0.03 0.35 -0.34 -0.07 146.82 140.00 1/20 Yes 13 None
SI Silvergate Capital Corp - Class A Options Chain 4.40 4.80 4.60 0.18 1.31 -0.38 -0.04 29.14 25.00 1/20 Yes 19 None
APTV Aptiv PLC Options Chain 4.30 4.80 4.55 0.05 0.45 -0.35 -0.07 105.86 97.50 1/20 No 8 None
AXP American Express Company Options Chain 4.45 4.60 4.53 0.03 0.33 -0.34 -0.07 150.87 145.00 1/20 No 14 None
WYNN Wynn Resorts Ltd Options Chain 4.45 4.60 4.53 0.06 0.54 -0.36 -0.06 74.93 75.00 1/20 No 6 None
NKE Nike Inc - Class B Options Chain 4.40 4.55 4.48 0.04 0.44 -0.35 -0.06 105.96 100.00 1/20 Yes 11 None
BX Blackstone Inc Options Chain 4.40 4.50 4.45 0.05 0.47 -0.37 -0.06 88.10 85.00 1/20 No 10 None
ABBV Abbvie Inc Options Chain 4.35 4.55 4.45 0.03 0.25 -0.40 -0.05 159.62 155.00 1/20 No 13 None
DOCU DocuSign Inc Options Chain 4.25 4.50 4.38 0.10 0.91 -0.38 -0.07 45.79 44.00 1/06 Yes 8 None
PYPL PayPal Holdings Inc Options Chain 4.30 4.40 4.35 0.06 0.48 -0.38 -0.06 80.08 77.50 1/20 No 8 None
PDCE PDC Energy Inc Options Chain 4.00 4.70 4.35 0.06 0.52 -0.39 -0.05 75.41 70.00 1/20 No 15 None
CHWY Chewy Inc - Class A Options Chain 4.30 4.40 4.35 0.11 0.80 -0.40 -0.05 40.96 40.00 1/20 Yes 9 None
COF Capital One Financial Corp Options Chain 4.20 4.40 4.30 0.04 0.39 -0.38 -0.06 99.58 96.90 1/20 No 16 None
FUTU Futu Holdings Ltd Options Chain 4.20 4.35 4.28 0.09 0.76 -0.35 -0.05 52.71 50.00 1/20 No 14 None
MTDR Matador Resources Company Options Chain 4.10 4.40 4.25 0.07 0.56 -0.39 -0.05 66.54 62.50 1/20 No 16 None
MPC Marathon Petroleum Corp Options Chain 4.05 4.25 4.15 0.03 0.37 -0.38 -0.08 125.20 119.00 1/06 No 17 None
AMD Advanced Micro Devices Inc Options Chain 4.05 4.10 4.08 0.06 0.53 -0.36 -0.06 75.14 70.00 1/20 No 12 None
TTD Trade Desk Inc - Class A Options Chain 4.00 4.15 4.08 0.09 0.65 -0.40 -0.05 49.39 48.00 1/20 No 7 None
TER Teradyne Inc Options Chain 3.90 4.20 4.05 0.05 0.41 -0.38 -0.06 92.59 87.50 1/20 No 15 None
SPOT Spotify Technology S.A. Options Chain 3.90 4.20 4.05 0.05 0.55 -0.38 -0.07 78.73 74.00 1/06 No 8 None
JPM JPMorgan Chase & Company Options Chain 3.95 4.05 4.00 0.03 0.30 -0.36 -0.05 136.74 130.00 1/20 Yes 15 None
KMX Carmax Inc Options Chain 3.90 4.10 4.00 0.06 0.58 -0.36 -0.06 66.76 62.50 1/20 Yes 13 None
THO Thor Industries Inc Options Chain 3.80 4.10 3.95 0.05 0.51 -0.33 -0.06 86.50 80.00 1/20 Yes 15 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.70 4.20 3.95 0.07 0.56 -0.38 -0.05 60.15 60.00 1/20 Yes 10 None
DASH DoorDash Inc - Class A Options Chain 3.80 4.10 3.95 0.07 0.70 -0.39 -0.07 54.65 53.00 1/06 No 8 None
ALL Allstate Corp (The) Options Chain 3.70 4.10 3.90 0.03 0.26 -0.40 -0.05 135.42 130.00 1/20 No 13 None
JD JD.com Inc Options Chain 3.80 3.90 3.85 0.08 0.61 -0.40 -0.04 49.48 48.76 1/20 No 14 None
TTWO Take-Two Interactive Software Inc Options Chain 3.65 4.00 3.83 0.04 0.39 -0.39 -0.07 102.63 99.00 1/06 No 9 None
HLT Hilton Worldwide Holdings Inc Options Chain 3.70 3.90 3.80 0.03 0.35 -0.31 -0.07 138.25 130.00 1/20 No 11 None
SE Sea Ltd Options Chain 3.75 3.85 3.80 0.08 0.70 -0.34 -0.05 54.32 50.00 1/20 No 5 None
SAVA Cassava Sciences Inc Options Chain 3.70 3.90 3.80 0.13 1.08 -0.34 -0.04 34.92 30.00 1/20 No 10 None
ROKU Roku Inc - Class A Options Chain 3.70 3.80 3.75 0.07 0.72 -0.33 -0.05 56.08 50.00 1/20 No 13 None
TWLO Twilio Inc Class A Options Chain 3.70 3.80 3.75 0.08 0.68 -0.38 -0.05 48.56 45.00 1/20 No 10 None
SJM J.M. Smucker Company Options Chain 3.60 3.90 3.75 0.03 0.21 -0.40 -0.06 151.26 150.00 1/20 No 7 None
APLS Apellis Pharmaceuticals Inc Options Chain 3.40 4.00 3.70 0.08 0.87 -0.29 -0.06 50.96 45.00 1/20 No 8 None
GGPI Gores Guggenheim Inc - Class A Options Chain 3.15 4.25 3.70 0.37 1.23 -0.37 0.00 11.23 10.00 1/20 No 9 None
AVXL Anavex Life Sciences Corporation Options Chain 2.85 4.50 3.68 0.41 2.97 -0.31 -0.03 9.10 9.00 1/20 Yes 10 None
RCL Royal Caribbean Group Options Chain 3.60 3.75 3.68 0.07 0.61 -0.35 -0.05 59.68 55.00 1/20 No 7 None
GOOGL Alphabet Inc - Class A Options Chain 3.60 3.65 3.63 0.04 0.34 -0.38 -0.05 97.46 94.00 1/20 No 16 None
PGR Progressive Corp Options Chain 3.20 4.00 3.60 0.03 0.29 -0.35 -0.05 131.57 125.00 1/20 No 8 None
NTR Nutrien Ltd Options Chain 3.20 4.00 3.60 0.05 0.46 -0.39 -0.06 82.36 78.00 1/06 No 16 None
GME Gamestop Corporation - Class A Options Chain 3.45 3.70 3.58 0.15 1.13 -0.38 -0.03 26.17 23.75 1/20 Yes 13 None
BG Bunge Ltd Options Chain 3.40 3.70 3.55 0.04 0.32 -0.38 -0.05 102.38 100.00 1/20 No 13 None
GOOG Alphabet Inc - Class C Options Chain 3.50 3.60 3.55 0.04 0.34 -0.38 -0.05 97.60 94.00 1/20 No 16 None
ON ON Semiconductor Corp Options Chain 3.40 3.70 3.55 0.05 0.51 -0.39 -0.06 73.40 68.00 1/06 No 11 None
AA Alcoa Corp Options Chain 3.50 3.60 3.55 0.08 0.63 -0.39 -0.04 47.89 45.00 1/20 Yes 14 None
AKAM Akamai Technologies Inc Options Chain 3.30 3.80 3.55 0.04 0.33 -0.40 -0.05 92.52 90.00 1/20 No 9 None
GPN Global Payments Inc Options Chain 3.40 3.60 3.50 0.04 0.38 -0.34 -0.05 101.70 95.00 1/20 No 8 None
NET Cloudflare Inc - Class A Options Chain 3.35 3.65 3.50 0.08 0.75 -0.39 -0.06 46.30 44.00 1/06 No 7 None
CPE Callon Petroleum Company Options Chain 3.40 3.60 3.50 0.09 0.66 -0.40 -0.04 40.95 40.00 1/20 No 15 None
XOM Exxon Mobil Corp Options Chain 3.40 3.55 3.48 0.03 0.32 -0.39 -0.07 113.21 108.00 1/06 No 16 None
SPG Simon Property Group Inc Options Chain 3.40 3.50 3.45 0.03 0.32 -0.33 -0.04 120.70 110.00 1/20 No 11 None
SHOP Shopify Inc - Class A Options Chain 3.40 3.50 3.45 0.09 0.71 -0.40 -0.04 36.79 37.00 1/20 No 12 None
TGTX TG Therapeutics Inc Options Chain 2.85 4.00 3.43 0.38 2.38 -0.38 -0.03 8.11 9.00 1/20 No 9 None
CZR Caesars Entertainment Inc Options Chain 3.35 3.50 3.43 0.07 0.60 -0.38 -0.04 48.70 47.00 1/20 No 5 None
CTLT Catalent Inc Options Chain 2.95 3.90 3.43 0.08 0.63 -0.38 -0.04 46.92 45.00 1/20 No 12 None
DVN Devon Energy Corp Options Chain 3.35 3.50 3.43 0.05 0.48 -0.40 -0.04 66.53 64.00 1/06 No 14 None
MCD McDonald`s Corp Options Chain 3.20 3.60 3.40 0.01 0.19 -0.31 -0.07 275.00 265.00 1/06 No 9 None
GOSS Gossamer Bio Inc Options Chain 1.25 5.50 3.38 0.45 4.03 -0.18 -0.04 8.93 7.50 1/20 No 10 None
GTLB Gitlab Inc - Class A Options Chain 3.20 3.50 3.35 0.10 0.92 -0.31 -0.05 39.40 35.00 1/20 Yes 10 None
AEHR Aehr Test Systems Options Chain 3.20 3.50 3.35 0.13 0.99 -0.39 -0.04 26.79 25.00 1/20 Yes 14 None
HP Helmerich & Payne Inc Options Chain 3.20 3.50 3.35 0.07 0.55 -0.40 -0.04 50.46 47.50 1/20 No 11 None
CCI Crown Castle Inc Options Chain 3.10 3.50 3.30 0.03 0.30 -0.30 -0.04 137.52 130.00 1/20 No 11 None
W Wayfair Inc - Class A Options Chain 3.20 3.40 3.30 0.11 0.94 -0.35 -0.04 32.02 30.00 1/20 No 5 None
DHI D.R. Horton Inc Options Chain 3.20 3.40 3.30 0.04 0.40 -0.36 -0.05 83.31 80.00 1/20 No 14 None
DWAC Digital World Acquisition Corp - Class A Options Chain 3.05 3.55 3.30 0.15 1.19 -0.38 -0.02 24.35 22.00 1/06 No 7 None
SHAK Shake Shack Inc - Class A Options Chain 3.10 3.50 3.30 0.07 0.58 -0.38 -0.04 49.29 47.50 1/20 No 9 None
PEP PepsiCo Inc Options Chain 3.15 3.40 3.28 0.02 0.18 -0.36 -0.04 184.11 180.00 1/20 No 11 None
DIS Walt Disney Co (The) Options Chain 3.20 3.35 3.28 0.03 0.35 -0.39 -0.06 95.69 94.00 1/06 No 11 None
OXY Occidental Petroleum Corp Options Chain 3.20 3.30 3.25 0.05 0.48 -0.35 -0.05 70.28 65.00 1/20 No 14 None
BLDR Builders Firstsource Inc Options Chain 3.10 3.40 3.25 0.05 0.47 -0.38 -0.04 62.00 60.00 1/20 No 14 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 2.00 4.50 3.25 0.12 1.03 -0.38 -0.04 28.00 28.00 1/20 Yes 7 None
MMM 3M Company Options Chain 3.10 3.35 3.23 0.03 0.26 -0.40 -0.06 129.04 123.00 1/06 No 14 None
TMUS T-Mobile US Inc Options Chain 3.15 3.25 3.20 0.02 0.25 -0.33 -0.06 151.05 145.00 1/20 No 4 None
GFS GlobalFoundries Inc Options Chain 3.00 3.40 3.20 0.05 0.52 -0.34 -0.04 67.61 60.00 1/20 No 11 None
BBY Best Buy Co. Inc Options Chain 3.10 3.20 3.15 0.04 0.41 -0.34 -0.04 82.09 77.50 1/20 No 13 None
PBF PBF Energy Inc - Class A Options Chain 3.00 3.30 3.15 0.08 0.65 -0.37 -0.04 45.65 41.00 1/20 No 16 None
TRGP Targa Resources Corp Options Chain 3.00 3.30 3.15 0.04 0.40 -0.37 -0.04 73.31 70.00 1/20 No 11 None
TEL TE Connectivity Ltd Options Chain 3.00 3.20 3.10 0.03 0.29 -0.32 -0.06 127.99 120.00 1/20 No 10 None
U Unity Software Inc Options Chain 2.94 3.15 3.05 0.09 0.84 -0.38 -0.05 35.69 34.00 1/06 No 3 None
CEG Constellation Energy Corporation Options Chain 2.75 3.30 3.03 0.03 0.37 -0.33 -0.05 94.81 90.00 1/20 No 8 None
CHRW C.H. Robinson Worldwide Inc Options Chain 2.85 3.20 3.03 0.03 0.29 -0.38 -0.04 97.67 95.00 1/20 No 14 None
RBLX Roblox Corporation - Class A Options Chain 2.95 3.05 3.00 0.10 0.76 -0.40 -0.03 31.76 30.00 1/20 No 5 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.85 3.10 2.98 0.07 0.71 -0.33 -0.04 44.21 40.00 1/20 No 9 None
LYV Live Nation Entertainment Inc Options Chain 2.85 3.10 2.98 0.05 0.47 -0.33 -0.05 68.46 65.00 1/20 No 9 None
IBM International Business Machines Corp Options Chain 2.84 3.10 2.97 0.02 0.22 -0.38 -0.06 148.37 144.00 1/06 No 10 None
WMT Walmart Inc Options Chain 2.92 3.00 2.96 0.02 0.20 -0.34 -0.04 153.07 150.00 1/20 No 13 None
JNJ Johnson & Johnson Options Chain 2.84 3.05 2.95 0.02 0.16 -0.37 -0.05 177.24 175.00 1/20 No 14 None
SWK Stanley Black & Decker Inc Options Chain 2.80 3.00 2.90 0.04 0.42 -0.32 -0.04 83.08 75.00 1/20 No 13 None
BC Brunswick Corp Options Chain 2.80 3.00 2.90 0.04 0.40 -0.35 -0.04 72.69 70.00 1/20 No 15 None
LPX Louisiana-Pacific Corp Options Chain 2.75 2.95 2.85 0.05 0.41 -0.38 -0.04 62.82 60.00 1/20 No 19 None
MS Morgan Stanley Options Chain 2.80 2.88 2.84 0.03 0.31 -0.36 -0.04 90.91 87.50 1/20 Yes 13 None
FIVN Five9 Inc Options Chain 2.70 2.95 2.83 0.05 0.62 -0.28 -0.05 60.68 55.00 1/20 No 5 None
BMO Bank of Montreal Options Chain 2.75 2.90 2.83 0.03 0.25 -0.40 -0.04 96.32 95.00 1/20 Yes 15 None
CALX Calix Inc Options Chain 2.65 2.95 2.80 0.05 0.57 -0.28 -0.05 66.07 60.00 1/20 No 13 None
SM SM Energy Company Options Chain 2.70 2.90 2.80 0.07 0.62 -0.36 -0.04 43.70 40.00 1/20 No 14 None
OVV Ovintiv Inc Options Chain 2.70 2.85 2.78 0.06 0.57 -0.33 -0.04 55.14 50.00 1/20 No 13 None
RUN Sunrun Inc Options Chain 2.75 2.81 2.78 0.09 0.75 -0.38 -0.03 31.69 30.00 1/20 No 8 None
EMR Emerson Electric Company Options Chain 2.70 2.85 2.78 0.03 0.27 -0.39 -0.04 94.22 92.50 1/20 No 13 None
SCHW Charles Schwab Corp Options Chain 2.68 2.81 2.75 0.04 0.34 -0.36 -0.04 81.61 77.50 1/20 Yes 13 None
SBUX Starbucks Corp Options Chain 2.66 2.82 2.74 0.03 0.29 -0.39 -0.05 99.56 97.00 1/06 No 7 None
AKRO Akero Therapeutics Inc Options Chain 2.35 3.10 2.73 0.07 0.78 -0.28 -0.05 45.84 40.00 1/20 No 9 None
EQT EQT Corp Options Chain 2.65 2.80 2.73 0.07 0.57 -0.38 -0.04 41.52 40.00 1/20 No 10 None
RIO Rio Tinto plc Options Chain 2.65 2.80 2.73 0.04 0.35 -0.40 -0.04 65.73 64.10 1/20 No 16 None
AR Antero Resources Corp Options Chain 2.65 2.75 2.70 0.08 0.60 -0.40 -0.03 37.27 35.00 1/20 No 12 None
MTCH Match Group Inc - New Options Chain 2.57 2.78 2.68 0.06 0.55 -0.35 -0.04 47.27 45.00 1/20 No 6 None
RNG RingCentral Inc - Class A Options Chain 2.50 2.85 2.68 0.08 0.70 -0.40 -0.04 35.60 34.00 1/06 No 3 None
HCP HashiCorp Inc - Class A Options Chain 2.50 2.80 2.65 0.11 0.90 -0.35 -0.03 27.50 25.00 1/20 Yes 9 None
MNST Monster Beverage Corp Options Chain 2.50 2.80 2.65 0.03 0.24 -0.38 -0.04 103.37 100.00 1/20 No 10 None
NEE NextEra Energy Inc Options Chain 2.55 2.75 2.65 0.03 0.27 -0.40 -0.04 85.34 82.50 1/20 No 12 None
GE General Electric Company Options Chain 2.54 2.74 2.64 0.03 0.31 -0.40 -0.05 88.14 84.00 1/06 No 10 None
STT State Street Corp Options Chain 2.50 2.75 2.63 0.04 0.38 -0.35 -0.03 77.06 70.00 1/20 Yes 16 None
MRVL Marvell Technology Inc Options Chain 2.56 2.64 2.60 0.07 0.62 -0.34 -0.04 42.98 40.00 1/20 Yes 5 None
CRI Carters Inc Options Chain 2.50 2.70 2.60 0.04 0.38 -0.34 -0.04 72.99 70.00 1/20 No 15 None
MOS Mosaic Company Options Chain 2.49 2.71 2.60 0.05 0.50 -0.40 -0.04 51.77 49.00 1/06 No 15 None
DUK Duke Energy Corp Options Chain 2.55 2.65 2.60 0.03 0.22 -0.40 -0.04 98.61 97.50 1/20 No 12 None
GFF Griffon Corp Options Chain 2.30 2.90 2.60 0.08 0.60 -0.40 -0.03 36.59 34.00 1/20 No 10 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.56 2.62 2.59 0.03 0.38 -0.32 -0.04 81.40 75.00 1/20 Yes 21 None
ORCL Oracle Corp Options Chain 2.47 2.71 2.59 0.03 0.36 -0.37 -0.05 82.72 79.00 1/06 Yes 9 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.56 2.61 2.59 0.09 0.75 -0.38 -0.03 29.53 27.50 1/20 No 7 None
NVO Novo Nordisk Options Chain 2.15 2.95 2.55 0.02 0.30 -0.28 -0.06 118.79 115.00 1/20 No 15 None
EMN Eastman Chemical Company Options Chain 2.40 2.70 2.55 0.03 0.35 -0.33 -0.04 84.47 80.00 1/20 No 14 None
CNC Centene Corp Options Chain 2.45 2.65 2.55 0.03 0.30 -0.36 -0.04 84.93 82.50 1/20 No 12 None
PG Procter & Gamble Company Options Chain 2.38 2.71 2.55 0.02 0.19 -0.39 -0.05 146.72 145.00 1/06 No 11 None
ASAN Asana Inc - Class A Options Chain 2.50 2.60 2.55 0.15 1.03 -0.40 -0.03 17.82 17.50 1/20 Yes 6 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.40 2.65 2.53 0.03 0.36 -0.32 -0.04 86.79 79.80 1/20 No 14 None
CMA Comerica Inc Options Chain 2.45 2.60 2.53 0.04 0.35 -0.37 -0.03 70.13 67.50 1/20 Yes 19 None
ATVI Activision Blizzard Inc Options Chain 1.82 3.20 2.51 0.03 0.33 -0.35 -0.04 74.72 72.50 1/20 No 15 None
DQ Daqo New Energy Corp Options Chain 2.40 2.60 2.50 0.06 0.67 -0.28 -0.05 50.45 45.00 1/20 No 22
Growth Stock List
APO Apollo Global Management Inc - Class A (New) Options Chain 2.40 2.60 2.50 0.04 0.39 -0.35 -0.04 66.46 62.50 1/20 No 11 None
CALM Cal-Maine Foods Inc Options Chain 2.25 2.75 2.50 0.05 0.41 -0.38 -0.03 56.94 55.00 1/20 Yes 18 None
APA APA Corporation Options Chain 2.44 2.54 2.49 0.06 0.55 -0.35 -0.03 46.43 42.50 1/20 No 13 None
NFE New Fortress Energy Inc - Class A Options Chain 2.40 2.55 2.48 0.06 0.58 -0.32 -0.04 50.74 45.00 1/20 No 13 None
DINO HF Sinclair Corporation Options Chain 2.35 2.60 2.48 0.04 0.43 -0.33 -0.04 63.34 60.00 1/20 No 3 None
RTX Raytheon Technologies Corporation Options Chain 2.42 2.53 2.48 0.03 0.25 -0.37 -0.04 97.47 95.00 1/20 No 13 None
MU Micron Technology Inc Options Chain 2.44 2.49 2.47 0.05 0.48 -0.33 -0.04 58.41 52.50 1/20 Yes 18 None
DLR Digital Realty Trust Inc Options Chain 2.00 2.90 2.45 0.02 0.35 -0.28 -0.04 107.48 100.00 1/20 No 14 None
BTU Peabody Energy Corp New Options Chain 2.40 2.50 2.45 0.09 0.73 -0.37 -0.03 29.37 28.00 1/20 No 15 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.35 2.50 2.43 0.03 0.35 -0.33 -0.04 77.69 75.00 1/20 Yes 10 None
BHP BHP Group Ltd Options Chain 2.35 2.50 2.43 0.04 0.37 -0.39 -0.04 58.98 57.50 1/20 No 21
Growth Stock List
BROS Dutch Bros Inc - Class A Options Chain 2.20 2.65 2.43 0.07 0.68 -0.39 -0.03 35.51 34.00 1/06 No 5 None
NVRO Nevro Corp Options Chain 1.45 3.30 2.38 0.06 0.64 -0.30 -0.03 44.37 40.00 1/20 No 9 None
ED Consolidated Edison Inc Options Chain 2.25 2.50 2.38 0.03 0.23 -0.38 -0.04 96.54 95.00 1/20 No 12 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.25 2.50 2.38 0.05 0.47 -0.38 -0.03 47.09 44.00 1/20 No 18 None
UAL United Airlines Holdings Inc Options Chain 2.36 2.40 2.38 0.06 0.46 -0.40 -0.03 44.42 42.00 1/20 Yes 9 None
MUR Murphy Oil Corp Options Chain 2.25 2.45 2.35 0.06 0.56 -0.33 -0.04 47.53 42.50 1/20 No 13 None
FTNT Fortinet Inc Options Chain 2.30 2.40 2.35 0.05 0.44 -0.36 -0.03 52.91 50.00 1/20 No 11 None
AER Aercap Holdings N.V. Options Chain 2.10 2.60 2.35 0.04 0.38 -0.37 -0.03 60.08 57.50 1/20 No 9 None
NCNO Ncino Inc Options Chain 2.25 2.45 2.35 0.09 0.72 -0.39 -0.03 26.38 25.00 1/20 Yes 6 None
ABT Abbott Laboratories Options Chain 2.21 2.48 2.35 0.02 0.23 -0.39 -0.05 106.96 104.00 1/06 No 12 None
SLB SLB Options Chain 2.30 2.38 2.34 0.05 0.47 -0.35 -0.03 50.83 47.50 1/20 Yes 14 None
PM Philip Morris International Inc Options Chain 2.25 2.40 2.33 0.02 0.23 -0.37 -0.02 98.25 95.00 1/20 No 8 None
STX Seagate Technology Holdings Plc Options Chain 2.30 2.36 2.33 0.05 0.42 -0.37 -0.03 54.70 50.00 1/20 No 13 None
DD DuPont de Nemours Inc Options Chain 2.30 2.35 2.33 0.03 0.31 -0.38 -0.03 69.35 67.50 1/20 No 11 None
ADM Archer Daniels Midland Company Options Chain 2.20 2.40 2.30 0.02 0.29 -0.32 -0.04 97.40 92.50 1/20 No 14 None
APPN Appian Corp - Class A Options Chain 2.15 2.45 2.30 0.07 0.63 -0.34 -0.03 37.55 35.00 1/20 No 8 None
YUMC Yum China Holdings Inc Options Chain 2.20 2.40 2.30 0.05 0.42 -0.36 -0.03 50.57 50.00 1/20 No 17 None
HAS Hasbro Inc Options Chain 2.25 2.35 2.30 0.04 0.35 -0.37 -0.03 62.10 60.00 1/20 No 11 None
STNG Scorpio Tankers Inc Options Chain 2.20 2.35 2.28 0.05 0.63 -0.27 -0.04 52.57 45.00 1/20 No 11 None
OKE Oneok Inc Options Chain 2.15 2.40 2.28 0.04 0.32 -0.39 -0.03 65.42 62.50 1/20 No 13 None
NOG Northern Oil and Gas Inc Options Chain 2.15 2.35 2.25 0.07 0.59 -0.37 -0.03 36.05 33.00 1/20 No 14 None
TGTX TG Therapeutics Inc Options Chain 1.80 2.65 2.23 0.32 2.53 -0.27 -0.02 8.11 7.00 1/20 No 9 None
LVS Las Vegas Sands Corp Options Chain 2.19 2.27 2.23 0.05 0.48 -0.36 -0.03 43.17 42.00 1/20 No 9 None
MP MP Materials Corporation Options Chain 2.15 2.30 2.23 0.07 0.63 -0.37 -0.03 33.27 30.00 1/20 No 16 None
NVAX Novavax Inc Options Chain 2.10 2.30 2.20 0.15 1.25 -0.32 -0.03 16.54 15.00 1/20 No 11
Small Cap Stock List
SCCO Southern Copper Corporation Options Chain 2.05 2.35 2.20 0.04 0.41 -0.33 -0.04 58.79 55.00 1/20 No 13 None
GPRE Green Plains Inc Options Chain 2.05 2.35 2.20 0.07 0.57 -0.38 -0.03 34.38 32.00 1/20 No 9 None
TJX TJX Companies Inc Options Chain 2.15 2.22 2.19 0.03 0.29 -0.34 -0.04 81.03 77.50 1/20 No 12 None
DOCS Doximity Inc - Class A Options Chain 2.05 2.30 2.18 0.07 0.65 -0.35 -0.03 31.71 30.00 1/20 No 15 None
CVS CVS Health Corp Options Chain 2.11 2.20 2.16 0.02 0.24 -0.34 -0.04 100.41 97.50 1/20 No 15 None
PRU Prudential Financial Inc Options Chain 2.05 2.25 2.15 0.02 0.29 -0.28 -0.05 107.77 100.00 1/20 No 16 None
CMC Commercial Metals Company Options Chain 2.05 2.25 2.15 0.05 0.42 -0.37 -0.03 47.71 46.00 1/20 Yes 16 None
MRK Merck & Co Inc Options Chain 2.10 2.17 2.14 0.02 0.22 -0.34 -0.03 107.50 105.00 1/20 No 12 None
TDOC Teladoc Health Inc Options Chain 2.10 2.17 2.14 0.09 0.74 -0.36 -0.03 27.60 25.00 1/20 No 9 None
FCX Freeport-McMoRan Inc Options Chain 2.11 2.15 2.13 0.06 0.51 -0.39 -0.03 36.19 35.00 1/20 No 13 None
DAR Darling Ingredients Inc Options Chain 2.05 2.15 2.10 0.03 0.42 -0.28 -0.04 70.30 65.00 1/20 No 11 None
AEP American Electric Power Company Inc Options Chain 2.00 2.20 2.10 0.02 0.25 -0.33 -0.04 95.47 92.50 1/20 No 10 None
OTIS Otis Worldwide Corp Options Chain 2.00 2.20 2.10 0.03 0.25 -0.38 -0.03 78.67 75.00 1/20 No 9 None
BBWI Bath & Body Works Inc Options Chain 2.00 2.20 2.10 0.05 0.52 -0.39 -0.04 40.06 39.00 1/06 No 13 None
HAL Halliburton Company Options Chain 2.07 2.13 2.10 0.06 0.48 -0.40 -0.03 36.36 35.00 1/20 No 14 None
FL Foot Locker Inc Options Chain 2.00 2.15 2.08 0.06 0.45 -0.40 -0.02 38.92 37.50 1/20 No 17 None
GILD Gilead Sciences Inc Options Chain 2.00 2.13 2.07 0.03 0.25 -0.35 -0.03 86.26 82.50 1/20 No 12 None
WELL Welltower Inc Options Chain 1.90 2.15 2.03 0.03 0.29 -0.37 -0.03 69.53 65.00 1/20 No 7 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.73 2.32 2.03 0.08 0.83 -0.37 -0.04 25.00 24.00 1/06 No 13 None
KSS Kohl`s Corp Options Chain 1.97 2.06 2.02 0.07 0.55 -0.39 -0.02 31.93 30.00 1/20 No 14 None
PCAR Paccar Inc Options Chain 1.85 2.15 2.00 0.02 0.24 -0.31 -0.04 105.03 100.00 1/20 No 16 None
KR Kroger Company Options Chain 1.96 2.04 2.00 0.04 0.34 -0.40 -0.03 49.04 48.00 1/20 Yes 12 None
JBL Jabil Inc Options Chain 1.90 2.05 1.98 0.03 0.37 -0.31 -0.04 70.63 65.00 1/20 Yes 15 None
CP Canadian Pacific Railway Ltd Options Chain 1.75 2.20 1.98 0.03 0.28 -0.33 -0.03 80.43 77.50 1/20 No 9 None
TOL Toll Brothers Inc Options Chain 1.85 2.10 1.98 0.04 0.43 -0.40 -0.03 46.82 45.00 1/06 Yes 15 None
CSGP Costar Group Inc Options Chain 1.80 2.10 1.95 0.03 0.31 -0.31 -0.04 78.74 75.00 1/20 No 13 None
OSTK Overstock.com Inc Options Chain 1.81 2.09 1.95 0.08 0.73 -0.40 -0.03 25.39 24.00 1/06 No 16 None
ALK Alaska Air Group Inc Options Chain 1.90 2.00 1.95 0.04 0.35 -0.40 -0.03 46.90 45.00 1/20 No 11 None
WDC Western Digital Corp Options Chain 1.90 1.97 1.94 0.06 0.47 -0.38 -0.03 37.34 35.00 1/20 No 14 None
VSCO Victoria`s Secret & Company Options Chain 1.85 2.00 1.93 0.05 0.67 -0.24 -0.04 47.40 40.00 1/20 Yes 12 None
TCOM Trip.com Group Ltd Options Chain 1.85 2.00 1.93 0.07 0.61 -0.37 -0.03 25.95 27.00 1/20 Yes 13 None
CAH Cardinal Health Inc Options Chain 1.70 2.15 1.93 0.03 0.26 -0.40 -0.03 78.46 77.00 1/06 No 7 None
TECK Teck Resources Ltd - Class B Options Chain 1.89 1.93 1.91 0.06 0.49 -0.39 -0.02 33.96 32.00 1/20 No 17 None
EAT Brinker International Inc Options Chain 1.80 2.00 1.90 0.06 0.53 -0.36 -0.03 34.56 33.00 1/20 No 9 None
RRC Range Resources Corp Options Chain 1.85 1.95 1.90 0.07 0.61 -0.37 -0.02 29.62 27.00 1/20 No 13 None
NDAQ Nasdaq Inc - 144A Options Chain 1.75 2.05 1.90 0.03 0.25 -0.39 -0.03 67.15 65.00 1/20 No 10 None
Z Zillow Group Inc - Class C Options Chain 1.83 1.94 1.89 0.06 0.56 -0.38 -0.03 35.29 34.00 1/06 No 7 None
SNY Sanofi Options Chain 0.65 3.10 1.88 0.04 0.33 -0.28 -0.02 45.39 43.00 1/20 No 12 None
INMD Inmode Ltd Options Chain 1.70 2.05 1.88 0.06 0.61 -0.31 -0.03 36.08 32.50 1/20 No 16 None
BALL Ball Corp Options Chain 1.80 1.95 1.88 0.04 0.38 -0.34 -0.03 55.18 52.50 1/20 No 3 None
BIG Big Lots Inc Options Chain 1.75 1.95 1.85 0.11 0.82 -0.38 -0.02 18.57 17.50 1/20 Yes 13 None
UPST Upstart Holdings Inc Options Chain 1.77 1.90 1.84 0.11 0.98 -0.38 -0.02 18.52 17.00 1/06 No 17 None
BEEM Beam Global Options Chain 1.50 2.15 1.83 0.10 0.92 -0.34 -0.02 19.38 17.50 1/20 No 7 None
SPWR Sunpower Corp Options Chain 1.80 1.85 1.83 0.08 0.62 -0.40 -0.02 24.13 23.00 1/20 No 10 None
CVNA Carvana Co. - Class A Options Chain 1.80 1.85 1.83 0.24 1.59 -0.40 -0.02 7.47 7.50 1/20 No 9 None
LTHM Livent Corp Options Chain 1.75 1.85 1.80 0.07 0.63 -0.36 -0.02 26.90 25.00 1/20 No 13 None
TTE TotalEnergies SE Options Chain 1.65 1.95 1.80 0.03 0.31 -0.36 -0.02 60.61 57.50 1/20 No 17 None
MGM MGM Resorts International Options Chain 1.76 1.81 1.79 0.05 0.44 -0.39 -0.02 35.73 34.00 1/20 No 15 None
FVRR Fiverr International Ltd Options Chain 1.70 1.85 1.78 0.06 0.73 -0.27 -0.03 35.09 30.00 1/20 No 5 None
CNQ Canadian Natural Resources Ltd Options Chain 1.70 1.85 1.78 0.03 0.39 -0.30 -0.03 59.05 55.00 1/20 No 15 None
MAXN Maxeon Solar Technologies Ltd Options Chain 1.70 1.85 1.78 0.09 0.89 -0.31 -0.03 24.05 20.00 1/20 No 6 None
CIEN CIENA Corp Options Chain 1.70 1.85 1.78 0.04 0.49 -0.31 -0.03 42.62 40.00 1/20 Yes 14 None
LOGI Logitech International S.A. Options Chain 1.70 1.85 1.78 0.03 0.39 -0.31 -0.03 59.08 55.00 1/20 No 13 None
KKR KKR & Co. Inc Options Chain 1.70 1.85 1.78 0.04 0.39 -0.37 -0.04 51.85 49.00 1/06 No 8 None
LAC Lithium Americas Corp Options Chain 1.70 1.85 1.78 0.08 0.66 -0.38 -0.02 24.54 22.50 1/20 No 6 None
DOCN DigitalOcean Holdings Inc Options Chain 1.70 1.80 1.75 0.07 0.75 -0.30 -0.03 27.75 25.00 1/20 No 7 None
MDT Medtronic Plc Options Chain 1.69 1.80 1.75 0.02 0.28 -0.31 -0.03 79.12 72.50 1/20 No 13 None
XPO XPO Logistics Inc Options Chain 1.65 1.85 1.75 0.05 0.49 -0.34 -0.03 37.65 35.00 1/20 No 13 None
SMTC Semtech Corp Options Chain 1.45 2.05 1.75 0.06 0.54 -0.38 -0.02 29.61 28.00 1/20 Yes 21
Growth Stock List
MRO Marathon Oil Corporation Options Chain 1.72 1.77 1.75 0.06 0.49 -0.39 -0.02 30.38 29.00 1/20 No 14 None
AJRD Aerojet Rocketdyne Holdings Inc Options Chain 1.45 2.05 1.75 0.04 0.29 -0.40 -0.02 50.99 50.00 1/20 No 11 None
SPR Spirit Aerosystems Holdings Inc - Class A Options Chain 1.70 1.80 1.75 0.07 0.56 -0.40 -0.02 26.00 24.00 1/20 No 9 None
BXP Boston Properties Inc Options Chain 1.60 1.85 1.73 0.03 0.34 -0.29 -0.02 69.59 65.00 1/20 No 13 None
RY Royal Bank Of Canada Options Chain 1.65 1.80 1.73 0.02 0.23 -0.30 -0.04 100.90 95.00 1/20 Yes 14 None
PD Pagerduty Inc Options Chain 1.65 1.80 1.73 0.09 0.76 -0.35 -0.02 21.83 20.00 1/20 Yes 8 None
SU Suncor Energy Inc Options Chain 1.65 1.80 1.73 0.05 0.43 -0.39 -0.02 35.41 33.00 1/20 No 14 None
CFLT Confluent Inc Class A Options Chain 1.65 1.75 1.70 0.08 0.83 -0.32 -0.02 21.99 20.00 1/20 No 6 None
WPC W. P. Carey Inc Options Chain 1.60 1.80 1.70 0.02 0.23 -0.34 -0.02 80.38 75.00 1/20 No 8 None
MANU Manchester United Plc. - Class A Options Chain 1.60 1.80 1.70 0.08 0.73 -0.35 -0.02 21.21 20.00 1/20 Yes 5 None
CAKE Cheesecake Factory Inc Options Chain 1.60 1.80 1.70 0.05 0.44 -0.37 -0.02 36.38 35.00 1/20 No 18 None
STM ST Microelectronics Options Chain 1.60 1.80 1.70 0.05 0.42 -0.38 -0.02 38.37 36.00 1/20 No 19 None
NEM Newmont Corp Options Chain 1.66 1.72 1.69 0.04 0.37 -0.37 -0.02 45.85 42.50 1/20 No 15 None
DT Dynatrace Inc Options Chain 1.60 1.75 1.68 0.05 0.47 -0.35 -0.03 36.78 35.00 1/20 No 8 None
GM General Motors Company Options Chain 1.66 1.70 1.68 0.04 0.40 -0.37 -0.02 40.46 38.00 1/20 No 17 None
BMY Bristol-Myers Squibb Company Options Chain 1.65 1.71 1.68 0.02 0.20 -0.38 -0.02 79.14 77.50 1/20 No 13 None
TD Toronto Dominion Bank Options Chain 1.55 1.80 1.68 0.03 0.24 -0.38 -0.02 68.06 65.00 1/20 Yes 14 None
AZN Astrazeneca plc Options Chain 1.63 1.70 1.67 0.03 0.24 -0.38 -0.03 66.21 65.00 1/20 No 7 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.55 1.75 1.65 0.02 0.33 -0.27 -0.03 74.56 70.00 1/20 No 11 None
RVLV Revolve Group Inc - Class A Options Chain 1.55 1.75 1.65 0.07 0.74 -0.31 -0.03 25.33 22.50 1/20 No 17 None
GIS General Mills Inc Options Chain 1.60 1.70 1.65 0.02 0.24 -0.32 -0.03 82.97 80.00 1/20 Yes 13 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.60 1.70 1.65 0.03 0.29 -0.37 -0.03 56.82 55.00 1/20 No 17 None
RMBS Rambus Inc Options Chain 1.55 1.70 1.63 0.05 0.38 -0.39 -0.02 37.30 36.00 1/20 No 9 None
EQNR Equinor ASA Options Chain 1.50 1.75 1.63 0.05 0.37 -0.40 -0.02 36.21 35.58 1/20 No 16 None
LI Li Auto Inc Options Chain 1.59 1.64 1.62 0.10 0.86 -0.35 -0.02 16.81 16.00 1/20 Yes 12 None
DAL Delta Air Lines Inc Options Chain 1.59 1.64 1.62 0.05 0.42 -0.38 -0.02 33.87 33.00 1/20 Yes 9 None
PENN PENN Entertainment Inc Options Chain 1.52 1.70 1.61 0.05 0.56 -0.35 -0.03 34.98 32.00 1/06 No 13 None
AEM Agnico Eagle Mines Ltd Options Chain 1.50 1.70 1.60 0.04 0.42 -0.30 -0.02 49.87 45.00 1/20 No 14 None
ARRY Array Technologies Inc Options Chain 1.50 1.70 1.60 0.08 0.75 -0.33 -0.02 21.61 20.00 1/20 No 3 None
RLMD Relmada Therapeutics Inc Options Chain 1.45 1.75 1.60 0.32 2.19 -0.34 -0.01 5.25 5.00 1/20 No 12 None
ATI ATI Inc Options Chain 1.55 1.65 1.60 0.06 0.46 -0.40 -0.02 27.98 27.50 1/20 No 7 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.45 1.70 1.58 0.06 0.80 -0.26 -0.03 31.03 25.00 1/20 No 6 None
JCI Johnson Controls International plc Options Chain 1.50 1.65 1.58 0.03 0.30 -0.31 -0.03 66.85 62.50 1/20 No 8 None
PSTG Pure Storage Inc - Class A Options Chain 1.45 1.70 1.58 0.06 0.53 -0.35 -0.02 30.46 28.00 1/20 Yes 5 None
CWH Camping World Holdings Inc - Class A Options Chain 1.50 1.65 1.58 0.06 0.52 -0.37 -0.01 26.64 25.00 1/20 No 15 None
DXC DXC Technology Company Options Chain 1.35 1.80 1.58 0.06 0.48 -0.38 -0.02 28.95 28.00 1/20 No 13 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.40 1.70 1.55 0.02 0.25 -0.30 -0.03 84.91 80.00 1/20 No 9 None
ZI ZoomInfo Technologies Inc Options Chain 1.50 1.60 1.55 0.06 0.65 -0.32 -0.03 27.80 25.00 1/20 No 10 None
MET Metlife Inc Options Chain 1.45 1.65 1.55 0.02 0.25 -0.36 -0.03 76.95 74.00 1/06 No 17
Dividend Stock List
EBAY EBay Inc Options Chain 1.50 1.57 1.54 0.04 0.36 -0.35 -0.02 44.33 42.50 1/20 No 13 None
PINS Pinterest Inc - Class A Options Chain 1.51 1.55 1.53 0.07 0.61 -0.35 -0.02 24.99 23.00 1/20 No 12 None
BYND Beyond Meat Inc Options Chain 1.31 1.71 1.51 0.13 1.01 -0.40 -0.01 12.41 11.50 1/06 No 5 None
DK Delek US Holdings Inc Options Chain 1.40 1.60 1.50 0.05 0.57 -0.30 -0.03 32.41 29.80 1/20 No 12 None
OSH Oak Street Health Inc Options Chain 1.40 1.60 1.50 0.09 0.77 -0.34 -0.02 19.42 17.50 1/20 No 3 None
SYF Synchrony Financial Options Chain 1.35 1.65 1.50 0.04 0.41 -0.35 -0.02 37.05 35.00 1/20 No 12 None
SMAR Smartsheet Inc - Class A Options Chain 1.25 1.70 1.48 0.06 0.74 -0.26 -0.03 28.87 25.00 1/20 Yes 8 None
S SentinelOne Inc - Class A Options Chain 1.45 1.50 1.48 0.10 0.85 -0.35 -0.02 16.32 15.00 1/20 Yes 8 None
SBLK Star Bulk Carriers Corp Options Chain 1.40 1.55 1.48 0.08 0.51 -0.36 0.00 21.50 19.50 1/06 No 13 None
TOST Toast Inc - Class A Options Chain 1.45 1.50 1.48 0.08 0.66 -0.39 -0.02 18.82 17.50 1/20 No 10 None
AMKR AMKOR Technology Inc Options Chain 1.40 1.55 1.48 0.06 0.47 -0.40 -0.02 27.30 26.00 1/20 No 17 None
DOW Dow Inc Options Chain 1.44 1.50 1.47 0.03 0.33 -0.32 -0.02 50.20 47.50 1/20 No 14 None
UBER Uber Technologies Inc Options Chain 1.43 1.50 1.47 0.05 0.53 -0.39 -0.03 28.50 27.00 1/06 No 4 None
FIS Fidelity National Information Services Inc Options Chain 1.40 1.50 1.45 0.02 0.37 -0.25 -0.03 65.98 60.00 1/20 No 12 None
BYD Boyd Gaming Corp Options Chain 1.35 1.55 1.45 0.03 0.38 -0.26 -0.03 59.39 55.00 1/20 No 12 None
NOVA Sunnova Energy International Inc Options Chain 1.35 1.55 1.45 0.07 0.81 -0.28 -0.02 23.43 20.00 1/20 No 7 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.40 1.50 1.45 0.07 0.65 -0.35 -0.02 25.67 20.00 1/20 No 20 None
BE Bloom Energy Corp - Class A Options Chain 1.40 1.50 1.45 0.07 0.63 -0.36 -0.02 21.03 20.00 1/20 No 5 None
CFG Citizens Financial Group Inc Options Chain 1.40 1.50 1.45 0.04 0.34 -0.36 -0.02 41.12 40.00 1/20 Yes 16 None
PARR Par Pacific Holdings Inc Options Chain 1.25 1.65 1.45 0.06 0.55 -0.37 -0.02 24.09 22.50 1/20 No 14 None
JWN Nordstrom Inc Options Chain 1.42 1.48 1.45 0.07 0.57 -0.40 -0.02 22.13 20.00 1/20 No 15 None
BILI Bilibili Inc Options Chain 1.36 1.51 1.44 0.12 1.08 -0.38 -0.02 12.59 12.00 1/06 Yes 6 None
RUM Rumble Inc - Class A Options Chain 1.35 1.50 1.43 0.18 1.17 -0.34 0.00 9.53 8.00 1/20 No 8 None
FAST Fastenal Company Options Chain 1.35 1.50 1.43 0.03 0.29 -0.35 -0.02 51.19 49.60 1/20 Yes 13 None
KBH KB Home Options Chain 1.35 1.50 1.43 0.05 0.47 -0.35 -0.02 30.86 29.00 1/20 Yes 16 None
MDC M.D.C. Holdings Inc Options Chain 1.25 1.60 1.43 0.05 0.44 -0.36 -0.02 32.02 30.00 1/20 No 17 None
WRBY Warby Parker Inc - Class A Options Chain 1.35 1.50 1.43 0.10 0.77 -0.37 -0.02 16.21 15.00 1/20 No 11 None
WBA Walgreens Boots Alliance Inc Options Chain 1.41 1.44 1.43 0.04 0.31 -0.39 -0.02 41.66 40.00 1/20 Yes 13 None
LUV Southwest Airlines Company Options Chain 1.37 1.45 1.41 0.04 0.35 -0.37 -0.02 39.22 37.50 1/20 No 12 None
BHF Brighthouse Financial Inc Options Chain 1.20 1.60 1.40 0.03 0.39 -0.27 -0.03 54.01 50.00 1/20 No 19 None
LNC Lincoln National Corp Options Chain 1.35 1.45 1.40 0.04 0.45 -0.32 -0.02 38.85 35.00 1/20 No 13 None
TPX Tempur Sealy International Inc Options Chain 1.30 1.50 1.40 0.05 0.45 -0.35 -0.02 31.46 30.00 1/20 No 11 None
BWA BorgWarner Inc Options Chain 1.35 1.45 1.40 0.03 0.34 -0.36 -0.02 41.53 40.00 1/20 No 14 None
VTR Ventas Inc Options Chain 1.30 1.50 1.40 0.03 0.32 -0.36 -0.02 45.49 42.50 1/20 No 5 None
HRB H&R Block Inc Options Chain 1.35 1.45 1.40 0.03 0.31 -0.38 -0.02 43.10 42.00 1/20 No 9 None
MDLZ Mondelez International Inc - Class A Options Chain 1.35 1.45 1.40 0.02 0.20 -0.40 -0.02 66.69 65.00 1/20 No 9 None
X United States Steel Corp Options Chain 1.37 1.41 1.39 0.06 0.56 -0.34 -0.02 25.85 24.00 1/20 No 16 None
MBLY Mobileye Global Inc - Class A Options Chain 1.25 1.50 1.38 0.06 0.66 -0.29 -0.03 29.40 25.00 1/20 No 3 None
VNOM Viper Energy Partners LP Options Chain 1.20 1.55 1.38 0.04 0.42 -0.36 -0.02 32.78 31.00 1/20 No 15 None
O Realty Income Corp Options Chain 1.30 1.45 1.38 0.02 0.23 -0.36 -0.02 64.85 60.00 1/20 No 9 None
CARR Carrier Global Corp Options Chain 1.30 1.45 1.38 0.03 0.31 -0.37 -0.02 43.31 42.00 1/20 No 12 None
CTRA Coterra Energy Inc Options Chain 1.30 1.45 1.38 0.05 0.42 -0.40 -0.02 27.15 26.50 1/20 No 17 None
TSN Tyson Foods Inc - Class A Options Chain 1.30 1.40 1.35 0.02 0.27 -0.31 -0.02 67.33 62.50 1/20 No 12 None
WPM Wheaton Precious Metals Corp Options Chain 1.30 1.40 1.35 0.04 0.37 -0.35 -0.02 38.46 36.00 1/20 No 19 None
CRK Comstock Resources Inc Options Chain 1.25 1.45 1.35 0.08 0.67 -0.36 -0.02 18.10 17.00 1/20 No 11 None
ARMK Aramark Options Chain 1.30 1.40 1.35 0.03 0.29 -0.39 -0.02 40.70 40.00 1/20 No 14 None
APPS Digital Turbine Inc Options Chain 1.28 1.40 1.34 0.08 0.77 -0.39 -0.02 17.33 16.00 1/06 No 11 None
D Dominion Energy Inc Options Chain 1.25 1.40 1.33 0.02 0.28 -0.30 -0.02 60.62 57.50 1/20 No 12 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.20 1.45 1.33 0.02 0.28 -0.30 -0.03 60.10 57.50 1/20 No 18 None
NRG NRG Energy Inc Options Chain 1.25 1.40 1.33 0.03 0.33 -0.35 -0.02 42.16 40.00 1/20 No 13 None
CVNA Carvana Co. - Class A Options Chain 1.25 1.40 1.33 0.19 1.64 -0.36 -0.02 7.47 7.00 1/06 No 9 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.29 1.36 1.33 0.11 1.02 -0.37 -0.02 13.08 12.00 1/06 No 5 None
M Macy`s Inc Options Chain 1.31 1.35 1.33 0.06 0.54 -0.37 -0.02 23.65 22.00 1/20 No 12 None
CPB Campbell Soup Company Options Chain 1.20 1.45 1.33 0.03 0.26 -0.40 -0.02 52.92 52.00 1/06 Yes 9 None
C Citigroup Inc Options Chain 1.30 1.33 1.32 0.03 0.34 -0.31 -0.02 47.23 45.00 1/20 Yes 19 None
WFC Wells Fargo & Company Options Chain 1.29 1.34 1.32 0.03 0.33 -0.32 -0.02 47.44 45.00 1/20 Yes 16 None
BAC Bank Of America Corp Options Chain 1.30 1.34 1.32 0.04 0.32 -0.39 -0.02 36.86 36.00 1/20 Yes 12 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.20 1.40 1.30 0.03 0.40 -0.26 -0.03 54.61 50.00 1/20 No 14 None
BMBL Bumble Inc - Class A Options Chain 1.25 1.35 1.30 0.07 0.73 -0.29 -0.02 22.39 20.00 1/20 No 12 None
IRM Iron Mountain Inc Options Chain 1.25 1.35 1.30 0.03 0.32 -0.30 -0.02 53.56 50.00 1/20 No 13 None
NVS Novartis AG Options Chain 1.15 1.45 1.30 0.02 0.20 -0.30 -0.03 87.71 85.00 1/20 No 14 None
USB U.S. Bancorp. Options Chain 1.25 1.35 1.30 0.03 0.28 -0.38 -0.02 44.26 42.50 1/20 Yes 12 None
HTHT H World Group Ltd Options Chain 1.10 1.45 1.28 0.04 0.68 -0.23 -0.03 33.34 30.00 1/20 No 13 None
GLBE Global E Online Ltd Options Chain 1.20 1.35 1.28 0.07 0.84 -0.27 -0.02 20.04 17.50 1/20 No 6 None
OMF OneMain Holdings Inc Options Chain 1.15 1.40 1.28 0.04 0.45 -0.29 -0.02 38.57 35.00 1/20 No 14 None
SJR Shaw Communications Inc - Class B Options Chain 1.00 1.55 1.28 0.05 0.54 -0.29 -0.01 27.45 25.00 1/20 Yes 8 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 2.00 1.28 0.09 0.78 -0.34 -0.02 18.56 15.00 1/20 Yes 8 None
IGT International Game Technology PLC Options Chain 1.20 1.36 1.28 0.06 0.50 -0.36 -0.02 23.86 23.00 1/20 No 13 None
CSCO Cisco Systems Inc Options Chain 1.26 1.30 1.28 0.03 0.25 -0.39 -0.02 48.08 47.00 1/20 No 15 None
SNBR Sleep Number Corp Options Chain 1.15 1.35 1.25 0.05 0.66 -0.25 -0.02 30.05 25.00 1/20 No 12 None
QSR Restaurant Brands International Inc Options Chain 1.15 1.35 1.25 0.02 0.26 -0.29 -0.02 66.51 62.50 1/20 No 12 None
UNM Unum Group Options Chain 1.20 1.30 1.25 0.03 0.31 -0.35 -0.02 41.50 40.00 1/20 No 16 None
ALLY Ally Financial Inc Options Chain 1.15 1.30 1.23 0.05 0.46 -0.36 -0.02 26.67 25.00 1/20 Yes 15 None
NINE Nine Energy Service Inc Options Chain 1.10 1.35 1.23 0.15 1.18 -0.36 -0.01 8.90 8.00 1/20 No 7 None
SFM Sprouts Farmers Market Inc Options Chain 1.15 1.30 1.23 0.04 0.34 -0.37 -0.02 33.39 33.00 1/20 No 12 None
BP BP plc Options Chain 1.20 1.24 1.22 0.04 0.31 -0.39 -0.02 34.73 34.00 1/20 No 14 None
PLUG Plug Power Inc Options Chain 1.19 1.24 1.22 0.08 0.76 -0.40 -0.02 15.73 14.50 1/06 No 9 None
CHX ChampionX Corporation Options Chain 1.05 1.35 1.20 0.04 0.52 -0.27 -0.02 29.93 27.50 1/20 No 10 None
VFC VF Corp Options Chain 1.15 1.25 1.20 0.04 0.44 -0.32 -0.02 34.34 30.00 1/20 No 11 None
BSX Boston Scientific Corp Options Chain 1.15 1.25 1.20 0.03 0.25 -0.38 -0.02 43.79 43.00 1/20 No 9 None
SGML Sigma Lithium Corporation Options Chain 1.05 1.30 1.18 0.05 0.76 -0.22 -0.02 30.47 25.00 1/20 No 8 None
KLXE KLX Energy Services Holdings Inc Options Chain 0.95 1.40 1.18 0.09 1.04 -0.26 -0.02 15.44 12.50 1/20 No 7 None
BAND Bandwidth Inc - Class A Options Chain 1.10 1.25 1.18 0.07 0.82 -0.26 -0.02 20.32 17.50 1/20 No 9 None
EVH Evolent Health Inc - Class A Options Chain 1.10 1.25 1.18 0.05 0.52 -0.31 -0.02 26.91 25.00 1/20 No 6 None
BBW Build A Bear Workshop Inc Options Chain 1.00 1.35 1.18 0.07 0.61 -0.33 -0.02 18.80 17.50 1/20 Yes 16 None
CCJ Cameco Corp Options Chain 1.16 1.20 1.18 0.05 0.50 -0.36 -0.02 23.07 22.00 1/20 No 12 None
MT ArcelorMittal Options Chain 1.15 1.20 1.18 0.05 0.44 -0.36 -0.02 26.59 25.00 1/20 No 17 None
HRL Hormel Foods Corp Options Chain 1.05 1.30 1.18 0.02 0.23 -0.37 -0.02 49.41 48.00 1/20 Yes 11 None
CVE Cenovus Energy Inc Options Chain 1.10 1.25 1.18 0.06 0.50 -0.40 -0.01 19.56 19.00 1/20 No 15 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.13 1.18 1.16 0.11 0.81 -0.39 -0.01 11.44 11.00 1/20 Yes 6 None
ELF e.l.f. Beauty Inc Options Chain 0.95 1.35 1.15 0.02 0.41 -0.22 -0.03 55.48 50.00 1/20 No 12 None
BKR Baker Hughes Co - Class A Options Chain 1.10 1.20 1.15 0.04 0.42 -0.35 -0.02 28.19 27.00 1/20 No 10 None
FITB Fifth Third Bancorp Options Chain 1.10 1.20 1.15 0.03 0.34 -0.35 -0.02 36.48 34.00 1/20 Yes 11 None
NYT New York Times Co. - Class A Options Chain 1.10 1.20 1.15 0.03 0.32 -0.37 -0.02 35.07 34.00 1/20 No 14 None
BOX Box Inc - Class A Options Chain 1.10 1.20 1.15 0.04 0.37 -0.40 -0.02 27.67 27.00 1/20 Yes 6 None
ZG Zillow Group Inc - Class A Options Chain 1.05 1.20 1.13 0.04 0.60 -0.22 -0.02 34.82 30.00 1/20 No 8 None
K Kellogg Company Options Chain 1.05 1.20 1.13 0.02 0.20 -0.30 -0.02 72.80 70.00 1/20 No 10 None
TALO Talos Energy Inc Options Chain 1.00 1.25 1.13 0.06 0.67 -0.31 -0.02 20.35 17.50 1/20 No 14 None
BLNK Blink Charging Company Options Chain 1.08 1.17 1.13 0.09 0.90 -0.36 -0.02 12.87 12.00 1/06 No 7 None
SG Sweetgreen Inc - Class A Options Chain 1.05 1.20 1.13 0.09 0.70 -0.40 -0.01 12.64 12.50 1/20 No 6 None
DKNG DraftKings Inc - Class A Options Chain 1.08 1.14 1.11 0.08 0.74 -0.39 -0.02 14.50 14.00 1/06 No 5 None
CTVA Corteva Inc Options Chain 1.00 1.20 1.10 0.02 0.32 -0.22 -0.03 64.93 60.00 1/20 No 15 None
PHM PulteGroup Inc Options Chain 1.05 1.15 1.10 0.03 0.41 -0.25 -0.02 44.52 40.00 1/20 No 17 None
ISEE IVERIC bio Inc Options Chain 0.50 1.70 1.10 0.06 0.59 -0.27 -0.02 21.56 20.00 1/20 No 8 None
GDS GDS Holdings Ltd Options Chain 1.05 1.15 1.10 0.11 1.13 -0.28 -0.02 11.42 10.00 1/20 No 7 None
ONON On Holding AG Class A Options Chain 1.05 1.15 1.10 0.06 0.58 -0.35 -0.02 18.47 17.50 1/20 No 8 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.00 1.20 1.10 0.05 0.46 -0.36 -0.02 22.99 22.52 1/20 No 17 None
QFIN 360 DigiTech Inc Options Chain 1.05 1.15 1.10 0.09 0.76 -0.36 -0.01 13.22 12.50 1/20 No 20 None
DISH Dish Network Corp - Class A Options Chain 1.05 1.15 1.10 0.07 0.61 -0.38 -0.02 15.58 15.00 1/20 No 14 None
PFE Pfizer Inc Options Chain 0.90 1.27 1.09 0.02 0.24 -0.39 -0.02 49.21 49.00 1/06 No 17 None
VET Vermilion Energy Inc Options Chain 1.00 1.15 1.08 0.06 0.61 -0.33 -0.02 19.36 17.50 1/20 No 12 None
IP International Paper Company Options Chain 1.00 1.15 1.08 0.03 0.29 -0.37 -0.02 36.72 35.00 1/20 No 15 None
HPQ HP Inc Options Chain 1.05 1.08 1.07 0.04 0.36 -0.36 -0.01 30.15 28.00 1/20 No 16 None
MO Altria Group Inc Options Chain 1.01 1.12 1.07 0.02 0.23 -0.38 -0.01 44.74 44.00 1/06 No 8 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.05 1.07 1.06 0.07 0.64 -0.35 -0.01 16.43 15.00 1/20 No 5 None
FROG JFrog Ltd Options Chain 0.95 1.15 1.05 0.05 0.56 -0.32 -0.02 21.87 20.00 1/20 No 8 None
ARIS Aris Water Solutions Inc - Class A Options Chain 0.90 1.20 1.05 0.07 0.60 -0.37 -0.01 15.61 15.00 1/20 No 11 None
UL Unilever plc Options Chain 1.00 1.10 1.05 0.02 0.19 -0.39 -0.02 49.66 49.00 1/20 No 11 None
PRVA Privia Health Group Inc Options Chain 0.75 1.30 1.03 0.05 0.66 -0.25 -0.02 22.92 20.00 1/20 No 8 None
ALT Altimmune Inc Options Chain 0.85 1.20 1.03 0.13 1.14 -0.30 -0.01 9.09 8.00 1/20 No 9 None
BNS Bank Of Nova Scotia Options Chain 1.00 1.05 1.03 0.02 0.27 -0.30 -0.02 52.87 50.00 1/20 Yes 18 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.90 1.15 1.03 0.02 0.25 -0.31 -0.02 55.58 52.50 1/20 No 12 None
PTEN Patterson-UTI Energy Inc Options Chain 0.95 1.10 1.03 0.06 0.61 -0.34 -0.01 17.58 16.00 1/20 No 6 None
EXC Exelon Corp Options Chain 0.95 1.10 1.03 0.03 0.28 -0.34 -0.02 40.23 39.00 1/20 No 10 None
PARA Paramount Global - Class B Options Chain 1.00 1.05 1.03 0.06 0.54 -0.35 -0.01 19.91 18.00 1/20 No 3 None
GES Guess Inc Options Chain 0.95 1.10 1.03 0.05 0.49 -0.36 -0.01 20.18 19.00 1/20 No 16 None
JNPR Juniper Networks Inc Options Chain 0.95 1.10 1.03 0.03 0.30 -0.38 -0.01 32.02 31.00 1/20 No 11 None
CPNG Coupang Inc - Class A Options Chain 1.00 1.03 1.02 0.06 0.61 -0.32 -0.02 18.91 17.50 1/20 No 7 None
PEG Public Service Enterprise Group Inc Options Chain 0.90 1.10 1.00 0.02 0.26 -0.27 -0.02 59.22 55.00 1/20 No 9 None
TFC Truist Financial Corporation Options Chain 0.95 1.05 1.00 0.02 0.34 -0.27 -0.02 46.92 42.50 1/20 Yes 14 None
MMP Magellan Midstream Partners L.P. Options Chain 0.90 1.10 1.00 0.02 0.24 -0.32 -0.02 51.86 50.00 1/20 No 13 None
APP Applovin Corp - Class A Options Chain 0.90 1.10 1.00 0.08 0.75 -0.34 -0.01 14.02 12.50 1/20 No 10 None
ZYME Zymeworks BC Inc Options Chain 0.75 1.25 1.00 0.13 1.03 -0.37 -0.01 7.84 7.50 1/20 No 10 None
OHI Omega Healthcare Investors Inc Options Chain 0.95 1.05 1.00 0.03 0.31 -0.38 -0.01 30.70 29.00 1/20 No 12 None
TPG TPG Inc - Class A Options Chain 0.90 1.05 0.98 0.03 0.51 -0.23 -0.02 35.00 30.00 1/20 No 16 None
WES Western Midstream Partners LP Options Chain 0.85 1.10 0.98 0.04 0.37 -0.35 -0.02 26.99 26.00 1/20 No 12 None
EQH Equitable Holdings Inc Options Chain 0.90 1.05 0.98 0.03 0.29 -0.38 -0.01 30.62 30.00 1/20 No 16 None
INTC Intel Corp Options Chain 0.96 0.97 0.97 0.04 0.37 -0.33 -0.02 29.34 27.50 1/20 No 10 None
FTCH Farfetch Ltd - Class A Options Chain 0.95 0.99 0.97 0.13 0.93 -0.40 -0.01 7.92 7.50 1/20 No 12 None
GLNG Golar Lng Options Chain 0.90 1.00 0.95 0.04 0.49 -0.30 -0.02 25.43 22.50 1/20 No 11 None
PLAB Photronics Inc Options Chain 0.90 1.00 0.95 0.05 0.55 -0.32 -0.01 18.69 17.50 1/20 Yes 21
Growth Stock List
INVH Invitation Homes Inc Options Chain 0.90 1.00 0.95 0.03 0.32 -0.35 -0.02 31.72 30.00 1/20 No 9 None
GSK GSK Plc Options Chain 0.90 1.00 0.95 0.03 0.27 -0.37 -0.01 33.99 33.00 1/20 No 12 None
VZ Verizon Communications Inc Options Chain 0.92 0.98 0.95 0.03 0.24 -0.37 -0.01 39.02 37.00 1/20 No 13 None
BEN Franklin Resources Inc Options Chain 0.90 1.00 0.95 0.04 0.35 -0.37 -0.01 26.02 25.00 1/20 No 10 None
SLCA U.S. Silica Holdings Inc Options Chain 0.90 1.00 0.95 0.08 0.64 -0.38 -0.01 12.69 12.00 1/20 No 12 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.80 1.10 0.95 0.07 0.54 -0.40 -0.01 14.37 14.00 1/20 No 7 None
FTAI FTAI Aviation Ltd - Class A Options Chain 0.85 1.05 0.95 0.06 0.48 -0.40 -0.01 17.00 16.00 1/20 No 4 None
AU AngloGold Ashanti Ltd Options Chain 0.90 1.00 0.95 0.06 0.45 -0.40 -0.01 17.36 17.00 1/20 No 11 None
VICI VICI Properties Inc Options Chain 0.85 1.05 0.95 0.03 0.24 -0.40 -0.01 33.36 32.50 1/20 No 10 None
RCII Rent-a-Center Inc Options Chain 0.85 1.00 0.93 0.05 0.58 -0.26 -0.01 22.34 20.00 1/20 No 10 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.75 1.10 0.93 0.04 0.55 -0.26 -0.02 25.89 22.50 1/20 No 18 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.85 1.00 0.93 0.02 0.27 -0.29 -0.01 47.65 45.00 1/20 Yes 15 None
CSX CSX Corp Options Chain 0.85 1.00 0.93 0.03 0.29 -0.36 -0.01 31.70 30.83 1/20 Yes 12 None
IEP Icahn Enterprises L P Options Chain 0.80 1.05 0.93 0.02 0.17 -0.39 -0.01 50.83 50.00 1/20 No 10 None
NOTV Inotiv Inc Options Chain 0.85 0.95 0.90 0.18 1.92 -0.22 -0.02 6.94 5.00 1/20 Yes 10 None
MAXR Maxar Technologies Inc Options Chain 0.85 0.95 0.90 0.04 0.65 -0.23 -0.02 23.80 20.00 1/20 No 9 None
BZ Kanzhun Ltd Options Chain 0.80 1.00 0.90 0.07 0.94 -0.24 -0.02 15.08 12.50 1/20 Yes 16 None
SIX Six Flags Entertainment Corp Options Chain 0.85 0.95 0.90 0.04 0.59 -0.26 -0.02 22.60 20.00 1/20 No 11 None
DV DoubleVerify Holdings Inc Options Chain 0.85 0.95 0.90 0.04 0.54 -0.27 -0.02 25.08 22.50 1/20 No 15 None
FREY FREYR Battery Options Chain 0.85 0.95 0.90 0.07 0.71 -0.32 -0.01 14.61 12.50 1/20 No 10 None
CLF Cleveland-Cliffs Inc Options Chain 0.87 0.93 0.90 0.06 0.62 -0.38 -0.02 15.08 14.50 1/06 No 12 None
XEL Xcel Energy Inc Options Chain 0.80 0.95 0.88 0.01 0.24 -0.23 -0.02 69.63 65.00 1/20 No 10 None
JEF Jefferies Financial Group Inc Options Chain 0.80 0.95 0.88 0.03 0.34 -0.27 -0.02 38.11 35.00 1/20 Yes 17 None
ERF Enerplus Corporation Options Chain 0.80 0.95 0.88 0.05 0.54 -0.32 -0.01 18.22 17.00 1/20 No 13 None
GLW Corning Inc Options Chain 0.80 0.95 0.88 0.03 0.29 -0.33 -0.02 34.12 32.00 1/20 No 11 None
AES AES Corp Options Chain 0.80 0.95 0.88 0.03 0.33 -0.34 -0.01 28.61 27.00 1/20 No 10 None
PTON Peloton Interactive Inc - Class A Options Chain 0.83 0.92 0.88 0.09 0.93 -0.35 -0.02 10.06 9.50 1/06 No 5 None
STNE StoneCo Ltd - Class A Options Chain 0.80 0.95 0.88 0.09 0.75 -0.36 -0.01 10.31 10.00 1/20 No 9 None
NLY Annaly Capital Management Inc Options Chain 0.80 0.96 0.88 0.04 0.37 -0.36 -0.01 21.65 20.00 1/20 No 15 None
VRT Vertiv Holdings Co - Class A Options Chain 0.75 1.00 0.88 0.07 0.61 -0.37 -0.01 13.74 12.50 1/20 No 9 None
AEO American Eagle Outfitters Inc Options Chain 0.84 0.90 0.87 0.06 0.55 -0.36 -0.01 15.80 15.00 1/20 No 15 None
BEKE KE Holdings Inc Options Chain 0.84 0.87 0.86 0.07 0.86 -0.25 -0.02 14.69 12.50 1/20 Yes 9 None
ESPR Esperion Therapeutics Inc Options Chain 0.60 1.10 0.85 0.17 1.73 -0.20 -0.01 6.59 5.00 1/20 No 8 None
CHGG Chegg Inc Options Chain 0.80 0.90 0.85 0.03 0.54 -0.23 -0.02 28.41 25.00 1/20 No 12 None
CG Carlyle Group Inc (The) Options Chain 0.80 0.90 0.85 0.03 0.43 -0.27 -0.02 29.33 27.00 1/20 No 15 None
CMCSA Comcast Corp - Class A Options Chain 0.79 0.90 0.85 0.02 0.34 -0.31 -0.02 35.59 34.00 1/06 No 9 None
PDSB PDS Biotechnology Corporation Options Chain 0.45 1.25 0.85 0.11 1.03 -0.32 -0.01 8.47 7.50 1/20 No 9 None
XP XP Inc - Class A Options Chain 0.80 0.90 0.85 0.06 0.56 -0.33 -0.01 16.50 15.00 1/20 No 17 None
WMB Williams Cos Inc Options Chain 0.75 0.95 0.85 0.03 0.28 -0.33 -0.01 33.90 32.00 1/20 No 12 None
LPSN Liveperson Inc Options Chain 0.80 0.90 0.85 0.08 0.76 -0.34 -0.01 11.06 10.00 1/20 No 6 None
ENB Enbridge Inc Options Chain 0.80 0.90 0.85 0.02 0.23 -0.34 -0.02 41.20 40.00 1/20 No 13 None
GERN Geron Corp Options Chain 0.65 1.05 0.85 0.34 2.12 -0.37 -0.01 2.22 2.50 1/20 No 6 None
MTG MGIC Investment Corp Options Chain 0.15 1.55 0.85 0.07 0.53 -0.39 -0.01 13.59 13.00 1/20 No 15 None
CARG CarGurus Inc - Class A Options Chain 0.80 0.90 0.85 0.07 0.56 -0.40 -0.01 12.34 12.00 1/20 No 18 None
MARA Marathon Digital Holdings Inc Options Chain 0.81 0.87 0.84 0.15 1.39 -0.36 -0.01 6.22 5.50 1/06 No 8 None
CCL Carnival Corp (Paired Stock) Options Chain 0.82 0.85 0.84 0.09 0.72 -0.39 -0.01 9.32 9.00 1/20 Yes 8 None
TRP TC Energy Corporation Options Chain 0.75 0.90 0.83 0.02 0.28 -0.24 -0.01 49.26 45.00 1/20 No 10 None
CINC CinCor Pharma Inc Options Chain 0.55 1.10 0.83 0.07 0.77 -0.29 -0.02 14.11 12.50 1/20 No 10 None
AGL Agilon Health Inc Options Chain 0.80 0.85 0.83 0.06 0.59 -0.32 -0.01 16.66 15.00 1/20 No 9 None
HUN Huntsman Corp Options Chain 0.75 0.90 0.83 0.03 0.36 -0.32 -0.01 28.62 26.00 1/20 No 12 None
IMAX Imax Corp Options Chain 0.75 0.90 0.83 0.06 0.53 -0.34 -0.01 16.13 15.00 1/20 No 8 None
CAG Conagra Brands Inc Options Chain 0.75 0.90 0.83 0.02 0.25 -0.34 -0.02 37.04 36.00 1/20 Yes 8 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.60 1.05 0.83 0.11 0.89 -0.36 -0.01 7.95 7.50 1/20 No 5 None
VST Vistra Corp Options Chain 0.75 0.90 0.83 0.04 0.33 -0.37 -0.01 24.08 23.00 1/20 No 12 None
FLEX Flex Ltd Options Chain 0.75 0.90 0.83 0.04 0.37 -0.38 -0.01 20.79 20.00 1/20 No 12 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.75 0.90 0.83 0.04 0.36 -0.40 -0.01 19.52 19.00 1/20 No 12 None
CRSR Corsair Gaming Inc Options Chain 0.80 0.83 0.82 0.05 0.59 -0.32 -0.01 16.16 15.00 1/20 No 7 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.78 0.83 0.81 0.12 1.22 -0.33 -0.01 7.51 6.50 1/06 No 10 None
NMM Navios Maritime Partners L.P. Options Chain 0.60 1.00 0.80 0.04 0.52 -0.24 -0.02 25.58 22.50 1/20 No 18 None
SD Sandridge Energy Inc New Options Chain 0.75 0.85 0.80 0.05 0.60 -0.26 -0.01 20.25 17.50 1/20 No 20
Growth Stock List
VSTO Vista Outdoor Inc Options Chain 0.70 0.90 0.80 0.03 0.45 -0.26 -0.02 27.33 25.00 1/20 No 14 None
FNGR FingerMotion Inc Options Chain 0.65 0.95 0.80 0.27 2.07 -0.29 0.00 4.28 3.00 1/20 No 6 None
CNK Cinemark Holdings Inc Options Chain 0.75 0.85 0.80 0.06 0.63 -0.33 -0.01 13.40 12.50 1/20 No 10 None
SBGI Sinclair Broadcast Group Inc - Class A Options Chain 0.70 0.90 0.80 0.05 0.45 -0.35 -0.01 18.67 17.00 1/20 No 19 None
SMR NuScale Power Corporation - Class A Options Chain 0.70 0.90 0.80 0.08 0.60 -0.37 0.00 11.22 10.00 1/20 No 3 None
KO Coca-Cola Company Options Chain 0.75 0.82 0.79 0.01 0.17 -0.33 -0.02 62.69 61.00 1/06 No 9 None
LCID Lucid Group Inc Options Chain 0.77 0.80 0.79 0.09 0.80 -0.34 -0.01 10.02 9.00 1/20 No 10 None
MAS Masco Corp Options Chain 0.70 0.85 0.78 0.02 0.35 -0.20 -0.02 50.93 45.00 1/20 No 11 None
PTLO Portillos Inc - Class A Options Chain 0.70 0.85 0.78 0.04 0.60 -0.26 -0.01 20.61 17.50 1/20 No 5 None
FRSH Freshworks Inc Class A Options Chain 0.70 0.85 0.78 0.06 0.75 -0.27 -0.01 14.00 12.50 1/20 No 10 None
SGH SMART Global Holdings Inc Options Chain 0.70 0.85 0.78 0.05 0.59 -0.30 -0.01 17.16 15.00 1/20 Yes 14 None
VZIO VIZIO Holding Corp - Class A Options Chain 0.70 0.85 0.78 0.08 0.65 -0.37 -0.01 10.52 10.00 1/20 No 10 None
ACCD Accolade Inc Options Chain 0.70 0.85 0.78 0.10 0.83 -0.37 -0.01 8.44 7.50 1/20 Yes 10 None
ASTS AST SpaceMobile Inc - Class A Options Chain 0.65 0.90 0.78 0.13 1.13 -0.39 -0.01 6.35 6.00 1/06 No 11 None
NIO NIO Inc Options Chain 0.75 0.79 0.77 0.08 0.84 -0.35 -0.01 10.17 9.50 1/06 No 11 None
BBBY Bed Bath & Beyond Inc Options Chain 0.75 0.79 0.77 0.26 1.76 -0.37 -0.01 3.04 3.00 1/20 Yes 7 None
FSLY Fastly Inc - Class A Options Chain 0.73 0.79 0.76 0.09 0.80 -0.40 -0.01 8.55 8.50 1/06 No 7 None
TDC Teradata Corp Options Chain 0.70 0.80 0.75 0.03 0.39 -0.23 -0.02 33.42 30.00 1/20 No 11 None
TH Target Hospitality Corp - Class A Options Chain 0.65 0.85 0.75 0.06 0.69 -0.28 -0.01 13.84 12.50 1/20 No 11 None
SHC Sotera Health Company Options Chain 0.55 0.95 0.75 0.10 0.89 -0.33 -0.01 8.15 7.50 1/20 No 10 None
PSNY Polestar Automotive Holding UK PLC Options Chain 0.65 0.84 0.75 0.12 1.04 -0.33 -0.01 8.00 6.00 1/20 No 11 None
LYFT Lyft Inc Cls A Options Chain 0.74 0.76 0.75 0.07 0.70 -0.34 -0.01 11.14 10.00 1/20 No 8 None
VTNR Vertex Energy Inc Options Chain 0.70 0.80 0.75 0.10 0.85 -0.36 -0.01 8.70 7.50 1/20 No 7 None
RAD Rite Aid Corp Options Chain 0.70 0.80 0.75 0.15 1.14 -0.37 -0.01 5.43 5.00 1/20 Yes 10 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.70 0.80 0.75 0.11 0.81 -0.38 -0.01 6.59 7.00 1/20 No 8 None
KHC Kraft Heinz Company Options Chain 0.69 0.77 0.73 0.02 0.24 -0.32 -0.02 38.90 37.50 1/20 No 12 None
FRO Frontline Ltd Options Chain 0.65 0.80 0.73 0.06 0.56 -0.34 -0.01 13.76 12.00 1/20 Yes 6 None
VIRT Virtu Financial Inc - Class A Options Chain 0.65 0.80 0.73 0.03 0.36 -0.34 -0.01 22.25 21.00 1/20 No 10 None
IVZ Invesco Ltd Options Chain 0.65 0.80 0.73 0.04 0.39 -0.35 -0.01 19.41 18.00 1/20 No 15 None
LWLG Lightwave Logic Inc Options Chain 0.70 0.75 0.73 0.10 0.84 -0.35 -0.01 8.92 7.50 1/20 No 8 None
KEY Keycorp Options Chain 0.70 0.75 0.73 0.04 0.34 -0.40 -0.01 19.03 18.00 1/20 Yes 13 None
XPEV XPeng Inc Options Chain 0.70 0.73 0.72 0.11 1.05 -0.36 -0.01 7.07 6.50 1/06 Yes 11 None
GPS Gap Inc Options Chain 0.69 0.72 0.71 0.05 0.59 -0.34 -0.01 14.84 13.50 1/06 No 10 None
BAM Brookfield Asset Management Inc - Class A Options Chain 0.65 0.75 0.70 0.02 0.39 -0.18 -0.02 45.33 40.00 1/20 No 13 None
ASPN Aspen Aerogels Inc Options Chain 0.45 0.95 0.70 0.07 0.97 -0.22 -0.02 11.96 10.00 1/20 No 5 None
CRDO Credo Technology Group Holding Ltd Options Chain 0.50 0.90 0.70 0.06 0.70 -0.26 -0.01 14.13 12.50 1/20 Yes 9 None
TPIC TPI Composites Inc Options Chain 0.65 0.75 0.70 0.07 0.78 -0.29 -0.01 11.81 10.00 1/20 No 9 None
MPLX MPLX LP Options Chain 0.65 0.75 0.70 0.02 0.26 -0.32 -0.01 33.63 32.00 1/20 No 14 None
CNX CNX Resources Corp Options Chain 0.65 0.75 0.70 0.04 0.47 -0.32 -0.01 17.01 16.00 1/20 No 7 None
PUMP ProPetro Holding Corp Options Chain 0.55 0.85 0.70 0.07 0.64 -0.35 -0.01 10.93 10.00 1/20 No 9 None
BIGC BigCommerce Holdings Inc Series 1 Options Chain 0.65 0.75 0.70 0.09 0.79 -0.36 -0.01 7.89 7.50 1/20 No 7 None
SRG Seritage Growth Properties - Class A Options Chain 0.65 0.75 0.70 0.06 0.54 -0.38 -0.01 11.70 11.00 1/20 No 6 None
PCT PureCycle Technologies Inc Options Chain 0.65 0.75 0.70 0.12 0.90 -0.38 -0.01 6.88 6.00 1/20 No 6 None
SNAP Snap Inc - Class A Options Chain 0.69 0.71 0.70 0.07 0.70 -0.39 -0.01 10.18 9.50 1/06 No 9 None
RDFN Redfin Corp Options Chain 0.65 0.75 0.70 0.14 1.01 -0.39 -0.01 5.23 5.00 1/20 No 7 None
AAL American Airlines Group Inc Options Chain 0.68 0.70 0.69 0.05 0.54 -0.33 -0.01 14.50 13.00 1/20 Yes 9 None
UNVR Univar Solutions Inc Options Chain 0.15 1.20 0.68 0.02 0.36 -0.22 -0.02 31.00 30.00 1/20 No 15 None
VVV Valvoline Inc Options Chain 0.60 0.75 0.68 0.02 0.34 -0.26 -0.01 32.80 30.00 1/20 No 8 None
GERN Geron Corp Options Chain 0.60 0.75 0.68 0.34 2.61 -0.27 -0.01 2.22 2.00 1/20 No 6 None
TWO Two Harbors Investment Corp Options Chain 0.60 0.75 0.68 0.05 0.42 -0.31 0.00 16.41 15.00 1/20 No 23
Growth Stock List
METC Ramaco Resources Inc Options Chain 0.55 0.80 0.68 0.07 0.66 -0.33 -0.01 11.29 10.00 1/20 No 18 None
WOOF Petco Health and Wellness Co Inc - Class A Options Chain 0.60 0.75 0.68 0.08 0.71 -0.33 -0.01 9.90 9.00 1/20 Yes 15 None
DNUT Krispy Kreme Inc Options Chain 0.60 0.75 0.68 0.05 0.38 -0.39 -0.01 15.38 15.00 1/20 No 5 None
SSRM SSR Mining Inc Options Chain 0.60 0.75 0.68 0.05 0.41 -0.39 -0.01 14.86 14.00 1/20 No 19 None
SONO Sonos Inc Options Chain 0.61 0.70 0.66 0.04 0.46 -0.34 -0.01 17.60 16.50 1/06 No 12 None
PMVP PMV Pharmaceuticals Inc Options Chain 0.25 1.05 0.65 0.09 0.87 -0.16 -0.01 10.24 7.50 1/20 No 10 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.55 0.75 0.65 0.05 0.57 -0.31 -0.01 13.89 12.50 1/20 No 13 None
AVTR Avantor Inc Options Chain 0.55 0.75 0.65 0.03 0.37 -0.31 -0.01 21.10 20.00 1/20 No 12 None
PAAS Pan American Silver Corp Options Chain 0.60 0.70 0.65 0.05 0.50 -0.31 -0.01 15.77 14.00 1/20 No 13 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 0.70 0.65 0.02 0.21 -0.32 -0.01 38.25 37.00 1/20 No 10 None
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares Options Chain 0.35 0.95 0.65 0.11 1.00 -0.32 -0.01 6.50 6.00 1/20 No 3 None
PEAK Healthpeak Properties Inc Options Chain 0.55 0.75 0.65 0.03 0.29 -0.33 -0.01 25.46 24.00 1/20 No 12 None
TROX Tronox Holdings plc - Class A Options Chain 0.55 0.75 0.65 0.05 0.49 -0.34 -0.01 14.21 13.00 1/20 No 15 None
ERJ Embraer S.A. Options Chain 0.60 0.70 0.65 0.07 0.56 -0.37 -0.01 10.42 10.00 1/20 No 10 None
IBRX ImmunityBio Inc Options Chain 0.35 0.95 0.65 0.13 0.95 -0.40 -0.01 5.34 5.00 1/20 No 4 None
GEO Geo Group Inc Options Chain 0.60 0.70 0.65 0.07 0.51 -0.40 -0.01 10.52 10.00 1/20 No 14 None
RIOT Riot Blockchain Inc Options Chain 0.63 0.65 0.64 0.16 1.22 -0.37 -0.01 4.43 4.00 1/20 No 19
Small Cap Stock List
GOLD Barrick Gold Corp Options Chain 0.63 0.65 0.64 0.04 0.37 -0.39 -0.01 16.02 15.00 1/20 No 14 None
FLNG Flex Lng Ltd Options Chain 0.55 0.70 0.63 0.02 0.49 -0.13 -0.01 36.81 30.00 1/20 No 16 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.55 0.70 0.63 0.05 0.78 -0.21 -0.01 15.63 12.50 1/20 No 10 None
LXU LSB Industries Inc Options Chain 0.55 0.70 0.63 0.05 0.72 -0.23 -0.01 15.14 12.50 1/20 No 16 None
TGI Triumph Group Inc Options Chain 0.15 1.10 0.63 0.06 0.74 -0.23 -0.01 11.84 10.00 1/20 No 13 None
HSBC HSBC Holdings plc Options Chain 0.60 0.65 0.63 0.02 0.28 -0.31 -0.01 29.72 28.00 1/20 No 19 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.55 0.70 0.63 0.08 0.71 -0.36 -0.01 8.17 7.50 1/20 No 9 None
MPW Medical Properties Trust Inc Options Chain 0.60 0.65 0.63 0.05 0.45 -0.37 -0.01 13.09 12.00 1/20 No 15 None
MAC Macerich Company Options Chain 0.60 0.65 0.63 0.05 0.45 -0.38 -0.01 13.18 12.00 1/20 No 11 None
PCG PG&E Corp Options Chain 0.60 0.63 0.62 0.04 0.33 -0.40 -0.01 15.37 15.00 1/20 No 9 None
OZK Bank OZK Options Chain 0.55 0.65 0.60 0.01 0.38 -0.16 -0.02 47.08 40.00 1/20 Yes 16 None
AZEK AZEK Company Inc - Class A Options Chain 0.55 0.65 0.60 0.04 0.63 -0.23 -0.01 17.41 15.00 1/20 Yes 11 None
ARLP Alliance Resource Partners LP Options Chain 0.55 0.65 0.60 0.03 0.46 -0.24 -0.01 22.20 20.00 1/20 No 13 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.70 0.60 0.03 0.33 -0.29 -0.01 24.71 23.00 1/20 No 14 None
GRPN Groupon Inc Options Chain 0.55 0.65 0.60 0.09 0.91 -0.29 -0.01 8.40 7.00 1/20 No 18 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.55 0.65 0.60 0.04 0.47 -0.29 -0.01 16.11 15.00 1/20 No 14 None
OI O-I Glass Inc Options Chain 0.55 0.65 0.60 0.04 0.48 -0.29 -0.01 16.66 15.00 1/20 No 12 None
NSTG Nanostring Technologies Inc Options Chain 0.35 0.85 0.60 0.12 1.17 -0.30 -0.01 6.31 5.00 1/20 No 8 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.30 0.90 0.60 0.04 0.51 -0.32 -0.02 16.49 15.00 1/20 No 17 None
QS QuantumScape Corp - Class A Options Chain 0.58 0.61 0.60 0.10 0.90 -0.33 -0.01 7.03 6.00 1/20 No 11 None
STLA Stellantis N.V Options Chain 0.55 0.65 0.60 0.04 0.37 -0.37 -0.01 15.21 14.62 1/20 No 20 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.58 0.61 0.60 0.09 0.81 -0.38 -0.01 7.68 7.00 1/06 No 6 None
ALGM Allegro Microsystems Inc Options Chain 0.50 0.65 0.58 0.02 0.56 -0.14 -0.01 30.95 25.00 1/20 No 13 None
PATH UiPath Inc - Class A Options Chain 0.55 0.60 0.58 0.06 0.84 -0.22 -0.01 12.42 10.00 1/20 Yes 9 None
ZIP ZipRecruiter Inc - Class A Options Chain 0.45 0.70 0.58 0.04 0.58 -0.23 -0.01 17.20 15.00 1/20 No 17 None
STWD Starwood Property Trust Inc Options Chain 0.55 0.60 0.58 0.03 0.30 -0.31 0.00 21.27 20.00 1/20 No 13 None
PPL PPL Corp Options Chain 0.50 0.65 0.58 0.02 0.23 -0.33 -0.01 29.23 28.00 1/20 No 7 None
BSM Black Stone Minerals L.P. Options Chain 0.50 0.65 0.58 0.03 0.34 -0.34 -0.01 18.20 17.50 1/20 No 16 None
YPF YPF Options Chain 0.55 0.60 0.58 0.07 0.60 -0.38 -0.01 8.22 8.00 1/20 No 17 None
HOOD Robinhood Markets Inc - Class A Options Chain 0.53 0.60 0.57 0.07 0.76 -0.33 -0.01 9.39 8.50 1/06 No 8 None
WBD Warner Bros.Discovery Inc - Class A Options Chain 0.54 0.59 0.57 0.05 0.56 -0.37 -0.01 11.47 10.50 1/06 No 3 None
USFD US Foods Holding Corp Options Chain 0.25 0.85 0.55 0.02 0.46 -0.11 -0.01 35.92 30.00 1/20 No 12 None
BCAB BioAtla Inc Options Chain 0.15 0.95 0.55 0.07 1.09 -0.19 -0.01 9.85 7.50 1/20 No 8 None
VNO Vornado Realty Trust Options Chain 0.50 0.60 0.55 0.02 0.40 -0.24 -0.01 25.08 22.50 1/20 No 15 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.51 0.59 0.55 0.04 0.53 -0.25 -0.01 17.02 15.00 1/20 No 12 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.50 0.60 0.55 0.05 0.61 -0.28 -0.01 12.26 11.00 1/20 No 7 None
CENX Century Aluminum Company Options Chain 0.50 0.60 0.55 0.08 0.88 -0.28 -0.01 8.02 7.00 1/20 No 9 None
MBI MBIA Inc Options Chain 0.50 0.60 0.55 0.05 0.54 -0.31 -0.01 12.00 11.00 1/20 No 5 None
HST Host Hotels & Resorts Inc Options Chain 0.50 0.60 0.55 0.03 0.38 -0.31 -0.01 18.46 17.00 1/20 No 13 None
KD Kyndryl Holdings Inc Options Chain 0.50 0.60 0.55 0.06 0.56 -0.33 -0.01 11.18 10.00 1/20 No 6 None
FSR Fisker Inc - Class A Options Chain 0.52 0.57 0.55 0.08 0.93 -0.33 -0.01 7.48 6.50 1/06 No 6 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.51 0.58 0.55 0.06 0.52 -0.35 -0.01 10.30 10.00 1/20 No 15 None
UBS UBS Group AG Options Chain 0.50 0.60 0.55 0.03 0.32 -0.35 -0.01 18.55 17.50 1/20 No 14 None
HPE Hewlett Packard Enterprise Company Options Chain 0.50 0.60 0.55 0.04 0.34 -0.37 -0.01 15.83 15.00 1/20 Yes 16 None
ENLC Enlink Midstream LLC Options Chain 0.40 0.70 0.55 0.05 0.39 -0.39 -0.01 12.38 12.00 1/20 No 14 None
INVZ Innoviz Technologies Ltd Options Chain 0.45 0.65 0.55 0.11 0.84 -0.39 -0.01 5.44 5.00 1/20 No 10 None
F Ford Motor Company Options Chain 0.54 0.55 0.55 0.04 0.39 -0.40 -0.01 13.73 13.50 1/06 No 16 None
AI C3.ai Inc - Class A Options Chain 0.50 0.55 0.53 0.05 0.85 -0.20 -0.01 12.61 10.00 1/20 Yes 10 None
ESTE Earthstone Energy Inc - Class A Options Chain 0.45 0.60 0.53 0.04 0.72 -0.20 -0.01 15.20 12.50 1/20 No 14 None
BLMN Bloomin Brands Inc Options Chain 0.45 0.60 0.53 0.03 0.46 -0.22 -0.01 22.50 20.00 1/20 No 15 None
EXTR Extreme Networks Inc Options Chain 0.45 0.60 0.53 0.03 0.51 -0.24 -0.01 19.90 17.50 1/20 No 9 None
OII Oceaneering International Inc Options Chain 0.20 0.85 0.53 0.04 0.60 -0.25 -0.01 14.85 12.50 1/20 No 8 None
RF Regions Financial Corp Options Chain 0.50 0.55 0.53 0.03 0.34 -0.28 -0.01 22.87 21.00 1/20 Yes 14 None
RES RPC Inc Options Chain 0.25 0.80 0.53 0.07 0.71 -0.30 -0.01 9.14 8.00 1/20 No 19 None
DVAX Dynavax Technologies Corp Options Chain 0.40 0.65 0.53 0.05 0.54 -0.32 -0.01 11.93 11.00 1/20 No 20
Small Cap Stock List
GTN Gray Television Inc Options Chain 0.45 0.60 0.53 0.05 0.55 -0.33 -0.01 10.89 10.00 1/20 No 17 None
MQ Marqeta Inc - Class A Options Chain 0.45 0.60 0.53 0.09 0.76 -0.36 -0.01 6.51 6.00 1/20 No 10 None
LAUR Laureate Education Inc Options Chain 0.45 0.60 0.53 0.05 0.41 -0.38 -0.01 10.31 10.00 1/20 No 15 None
BHC Bausch Health Companies Inc Options Chain 0.40 0.65 0.53 0.08 0.75 -0.39 -0.01 6.76 6.50 1/06 No 11 None
AG First Majestic Silver Corporation Options Chain 0.50 0.55 0.53 0.06 0.58 -0.40 -0.01 9.48 8.50 1/06 No 8 None
VALE Vale S.A. Options Chain 0.50 0.54 0.52 0.04 0.47 -0.29 -0.01 15.12 14.00 1/20 No 17 None
EPD Enterprise Products Partners L P Options Chain 0.48 0.55 0.52 0.02 0.21 -0.36 -0.01 24.45 24.00 1/20 No 13 None
CLNE Clean Energy Fuels Corp Options Chain 0.48 0.53 0.51 0.09 0.64 -0.40 -0.01 6.15 6.00 1/20 No 10 None