Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 140.50 148.50 144.50 0.14 1.05 -0.39 -1.76 905.48 1,050.00 4/19 No 13 None
AVGO Broadcom Inc Options Chain 66.40 74.40 70.40 0.05 0.44 -0.40 -0.99 1,399.17 1,370.00 4/19 Yes 12 None
NVDA NVIDIA Corp Options Chain 41.75 42.30 42.03 0.05 0.44 -0.40 -0.64 822.79 835.00 4/19 No 14 None
MDGL Madrigal Pharmaceuticals Inc Options Chain 35.20 41.90 38.55 0.16 1.23 -0.39 -0.44 253.40 240.00 4/19 No 9 None
COIN Coinbase Global Inc - Class A Options Chain 25.35 27.10 26.23 0.12 0.97 -0.38 -0.35 205.77 220.00 4/19 No 9 None
NFLX Netflix Inc Options Chain 25.10 25.55 25.33 0.04 0.37 -0.40 -0.40 619.34 605.00 4/19 Yes 8 None
LLY Lilly(Eli) & Company Options Chain 24.85 25.65 25.25 0.03 0.30 -0.39 -0.42 784.79 780.00 4/19 No 6 None
ADBE Adobe Inc Options Chain 23.60 26.80 25.20 0.05 0.40 -0.39 -0.38 570.93 555.00 4/19 Yes 12 None
COST Costco Wholesale Corp Options Chain 19.95 20.50 20.23 0.03 0.25 -0.40 -0.35 749.44 750.00 4/19 Yes 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 19.70 20.35 20.03 0.07 0.62 -0.39 -0.33 314.60 305.00 4/12 Yes 5 None
ARM Options Chain 16.75 17.10 16.93 0.13 0.98 -0.40 -0.21 141.62 135.00 4/19 No 3 None
SNPS Synopsys Inc Options Chain 15.60 18.20 16.90 0.03 0.30 -0.36 -0.32 591.35 580.00 4/19 No 12 None
VKTX Viking Therapeutics Inc Options Chain 15.70 16.70 16.20 0.18 1.35 -0.39 -0.19 85.22 90.00 4/19 No 8 None
META Meta Platforms Inc - Class A Options Chain 15.00 15.25 15.13 0.03 0.29 -0.39 -0.26 502.11 490.00 4/19 No 16 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.30 14.00 13.15 0.10 0.86 -0.40 -0.20 131.37 134.00 4/12 Yes 10 None
GS Goldman Sachs Group Inc Options Chain 10.90 11.30 11.10 0.03 0.24 -0.40 -0.18 387.70 390.00 4/19 Yes 15 None
AMD Advanced Micro Devices Inc Options Chain 10.80 10.95 10.88 0.05 0.49 -0.39 -0.16 202.64 200.00 4/19 No 11 None
WSM Williams-Sonoma Inc Options Chain 9.80 11.80 10.80 0.05 0.45 -0.37 -0.16 236.64 230.00 4/19 Yes 14 None
UNH Unitedhealth Group Inc Options Chain 10.50 10.80 10.65 0.02 0.25 -0.36 -0.19 489.53 470.00 4/19 Yes 10 None
PANW Palo Alto Networks Inc Options Chain 10.25 11.00 10.63 0.04 0.35 -0.40 -0.20 302.40 295.00 4/12 No 13 None
ZS Zscaler Inc Options Chain 9.85 10.15 10.00 0.05 0.42 -0.40 -0.15 219.23 210.00 4/19 No 5 None
CVNA Carvana Co. - Class A Options Chain 9.60 9.85 9.73 0.12 0.94 -0.40 -0.12 82.96 80.00 4/19 No 7 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 8.90 10.00 9.45 0.41 2.59 -0.39 -0.08 18.71 23.00 4/19 No 19
Small Cap Stock List
TSLA Tesla Inc Options Chain 8.95 9.30 9.13 0.05 0.46 -0.40 -0.15 202.64 185.00 4/12 No 13 None
CRM Salesforce Inc Options Chain 8.80 9.00 8.90 0.03 0.27 -0.39 -0.15 316.88 310.00 4/19 No 12 None
DWAC Digital World Acquisition Corp - Class A Options Chain 7.90 8.60 8.25 0.19 1.47 -0.40 -0.08 39.01 42.50 4/19 No 5 None
BHVN Biohaven Ltd Options Chain 6.60 9.80 8.20 0.15 1.22 -0.37 -0.12 49.54 55.00 4/19 Yes 6 None
SNOW Snowflake Inc - Class A Options Chain 7.95 8.35 8.15 0.05 0.44 -0.40 -0.15 186.72 175.00 4/12 No 6 None
CAT Caterpillar Inc Options Chain 7.85 8.35 8.10 0.02 0.24 -0.40 -0.16 336.70 335.00 4/12 No 14 None
MSFT Microsoft Corporation Options Chain 7.90 8.10 8.00 0.02 0.20 -0.37 -0.16 414.42 410.00 4/19 No 14 None
ENPH Enphase Energy Inc Options Chain 7.80 7.95 7.88 0.07 0.59 -0.37 -0.12 129.59 120.00 4/19 No 11 None
BLDR Builders Firstsource Inc Options Chain 7.50 7.80 7.65 0.04 0.39 -0.37 -0.13 199.98 195.00 4/19 No 8 None
PDD PDD Holdings Inc Options Chain 7.40 7.60 7.50 0.06 0.59 -0.40 -0.13 126.85 119.00 4/12 Yes 16 None
GTLB Gitlab Inc - Class A Options Chain 7.10 7.40 7.25 0.10 0.90 -0.36 -0.10 74.88 70.00 4/19 Yes 6 None
AMAT Applied Materials Inc Options Chain 6.70 7.80 7.25 0.04 0.35 -0.39 -0.14 210.25 205.00 4/12 No 15 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 6.80 7.20 7.00 0.37 2.75 -0.31 -0.07 18.71 19.00 4/19 No 19
Small Cap Stock List
JBL Jabil Inc Options Chain 6.20 7.70 6.95 0.05 0.41 -0.39 -0.10 147.64 145.00 4/19 Yes 8 None
FDX Fedex Corp Options Chain 6.80 6.95 6.88 0.03 0.30 -0.37 -0.11 246.21 240.00 4/19 Yes 14 None
ETN Eaton Corporation plc Options Chain 6.40 6.80 6.60 0.02 0.24 -0.36 -0.12 291.99 290.00 4/19 No 10 None
GCT Options Chain 6.10 6.70 6.40 0.16 1.19 -0.40 -0.07 40.71 40.00 4/19 No 3 None
FSLR First Solar Inc Options Chain 6.15 6.50 6.33 0.04 0.45 -0.34 -0.12 157.79 150.00 4/19 No 19
Growth Stock List
WDAY Workday Inc - Class A Options Chain 5.70 6.20 5.95 0.02 0.28 -0.33 -0.15 291.92 265.00 4/12 No 10 None
RILY B. Riley Financial Inc Options Chain 5.70 6.00 5.85 0.29 2.01 -0.40 -0.04 16.84 20.00 4/19 No 9 None
ABNB Airbnb Inc - Class A Options Chain 5.75 5.85 5.80 0.04 0.35 -0.39 -0.09 159.72 155.00 4/19 No 17
Growth Stock List
VEEV Veeva Systems Inc - Class A Options Chain 5.50 6.00 5.75 0.03 0.28 -0.34 -0.10 222.01 220.00 4/19 No 13 None
DASH DoorDash Inc - Class A Options Chain 5.50 5.85 5.68 0.04 0.39 -0.39 -0.09 127.43 130.00 4/19 No 7 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.55 5.75 5.65 0.04 0.39 -0.39 -0.08 133.90 135.00 4/19 Yes 19
Dividend Stock List
MRNA Moderna Inc Options Chain 4.40 6.85 5.63 0.06 0.59 -0.38 -0.08 95.07 93.00 4/12 No 10 None
DDOG Datadog Inc - Class A Options Chain 4.80 6.10 5.45 0.04 0.39 -0.39 -0.10 129.70 128.00 4/12 No 8 None
CELH Celsius Holdings Inc Options Chain 5.35 5.50 5.43 0.06 0.54 -0.40 -0.08 79.27 85.00 4/19 No 12 None
BA Boeing Company Options Chain 5.30 5.50 5.40 0.03 0.30 -0.35 -0.10 200.00 195.00 4/19 No 6 None
TGT Target Corp Options Chain 5.15 5.65 5.40 0.04 0.38 -0.38 -0.10 155.29 147.00 4/12 Yes 13 None
MRVL Marvell Technology Inc Options Chain 5.30 5.40 5.35 0.07 0.58 -0.40 -0.07 78.10 77.50 4/19 Yes 7 None
MARA Marathon Digital Holdings Inc Options Chain 5.30 5.40 5.35 0.21 1.47 -0.40 -0.06 27.14 26.00 4/19 No 11 None
DXCM Dexcom Inc Options Chain 5.00 5.20 5.10 0.04 0.38 -0.38 -0.08 121.50 120.00 4/19 No 11 None
NET Cloudflare Inc - Class A Options Chain 4.75 5.40 5.08 0.05 0.46 -0.40 -0.08 99.92 99.00 4/12 No 6 None
W Wayfair Inc - Class A Options Chain 4.90 5.05 4.98 0.08 0.68 -0.40 -0.07 60.12 60.00 4/19 No 7 None
ESTC Elastic N.V Options Chain 4.80 5.00 4.90 0.05 0.45 -0.30 -0.08 116.31 105.00 4/19 No 4 None
JANX Janux Therapeutics Inc Options Chain 4.50 5.30 4.90 0.12 1.09 -0.35 -0.07 48.97 40.00 4/19 Yes 9 None
EXAS Exact Sciences Corp Options Chain 4.60 5.10 4.85 0.08 0.70 -0.38 -0.07 60.00 57.50 4/19 No 5 None
MARA Marathon Digital Holdings Inc Options Chain 4.65 4.75 4.70 0.19 1.45 -0.37 -0.06 27.14 25.00 4/19 No 11 None
GE General Electric Company Options Chain 4.30 4.95 4.63 0.03 0.31 -0.38 -0.09 158.70 157.50 4/12 No 12 None
CEG Constellation Energy Corporation Options Chain 4.30 4.70 4.50 0.03 0.31 -0.33 -0.09 169.99 170.00 4/19 No 9 None
AMZN Amazon.com Inc Options Chain 4.45 4.55 4.50 0.03 0.25 -0.38 -0.08 178.22 175.00 4/19 No 14 None
MU Micron Technology Inc Options Chain 4.20 4.35 4.28 0.05 0.45 -0.36 -0.07 95.95 92.50 4/19 Yes 6 None
CMI Cummins Inc Options Chain 3.80 4.70 4.25 0.02 0.24 -0.27 -0.11 270.26 260.00 4/19 No 9 None
VRT Vertiv Holdings Co - Class A Options Chain 4.10 4.40 4.25 0.06 0.53 -0.40 -0.06 70.57 70.00 4/19 No 11 None
CLSK Cleanspark Inc Options Chain 4.10 4.20 4.15 0.24 1.70 -0.40 -0.04 17.86 17.00 4/19 No 8 None
DELL Dell Technologies Inc - Class C Options Chain 3.80 4.40 4.10 0.03 0.39 -0.36 -0.09 124.25 118.00 4/12 No 14 None
MGNX Macrogenics Inc Options Chain 2.70 5.50 4.10 0.20 1.52 -0.40 -0.04 19.49 20.00 4/19 Yes 13 None
BX Blackstone Inc Options Chain 3.40 4.65 4.03 0.03 0.31 -0.37 -0.07 128.09 124.00 4/12 No 5 None
NVO Novo Nordisk Options Chain 3.95 4.10 4.03 0.03 0.30 -0.39 -0.06 124.23 125.00 4/19 No 14 None
QCOM Qualcomm Inc Options Chain 3.70 4.30 4.00 0.02 0.28 -0.36 -0.09 163.09 162.50 4/12 No 11 None
ORCL Oracle Corp Options Chain 3.90 4.10 4.00 0.04 0.38 -0.38 -0.07 113.78 111.00 4/12 Yes 10 None
ODD Options Chain 3.80 4.20 4.00 0.09 0.73 -0.40 -0.05 44.27 45.00 4/19 No 3 None
OKTA Okta Inc - Class A Options Chain 3.90 4.05 3.98 0.04 0.41 -0.34 -0.07 108.49 105.00 4/19 No 8 None
TDW Tidewater Inc - New Options Chain 3.10 4.80 3.95 0.05 0.47 -0.37 -0.07 80.09 80.00 4/19 No 12 None
XPO XPO Inc Options Chain 3.80 4.00 3.90 0.03 0.42 -0.31 -0.08 120.60 115.00 4/19 No 6 None
IBM International Business Machines Corp Options Chain 3.75 3.95 3.85 0.02 0.21 -0.35 -0.08 188.20 190.00 4/19 No 11 None
SQ Block Inc - Class A Options Chain 3.65 3.75 3.70 0.05 0.45 -0.38 -0.06 79.25 75.00 4/19 No 10 None
NKE Nike Inc - Class B Options Chain 3.65 3.75 3.70 0.04 0.35 -0.38 -0.06 101.88 97.50 4/19 Yes 13 None
IOT Samsara Inc - Class A Options Chain 3.60 3.80 3.70 0.11 0.85 -0.40 -0.05 35.10 35.00 4/19 Yes 7 None
BIDU Baidu Inc Options Chain 3.50 3.80 3.65 0.04 0.40 -0.37 -0.07 104.02 98.00 4/12 No 13 None
V Visa Inc - Class A Options Chain 3.55 3.70 3.63 0.01 0.17 -0.32 -0.09 283.16 275.00 4/19 No 11 None
GOOG Alphabet Inc - Class C Options Chain 3.50 3.65 3.58 0.03 0.26 -0.40 -0.07 137.99 133.00 4/12 No 16 None
CLSK Cleanspark Inc Options Chain 3.40 3.60 3.50 0.22 1.66 -0.36 -0.04 17.86 16.00 4/19 No 8 None
VTYX Ventyx Biosciences Inc Options Chain 3.30 3.70 3.50 0.35 2.31 -0.39 -0.03 8.50 10.00 4/19 No 10 None
GOOGL Alphabet Inc - Class A Options Chain 3.40 3.55 3.48 0.03 0.25 -0.39 -0.07 137.00 132.00 4/12 No 16 None
WAL Western Alliance Bancorp Options Chain 2.85 4.00 3.43 0.07 0.56 -0.35 -0.05 56.40 52.50 4/19 Yes 14 None
AAP Advance Auto Parts Inc Options Chain 3.30 3.45 3.38 0.05 0.47 -0.38 -0.05 69.26 67.50 4/19 No 8 None
DOCU DocuSign Inc Options Chain 3.25 3.40 3.33 0.06 0.53 -0.39 -0.05 54.54 52.50 4/19 Yes 9 None
ETSY Etsy Inc Options Chain 3.20 3.35 3.28 0.05 0.43 -0.39 -0.05 69.98 67.00 4/12 No 12 None
DVA DaVita Inc Options Chain 3.00 3.30 3.15 0.03 0.33 -0.30 -0.07 126.92 120.00 4/19 No 12 None
SHOP Shopify Inc - Class A Options Chain 2.75 3.50 3.13 0.04 0.47 -0.35 -0.06 76.59 73.00 4/12 No 11 None
THC Tenet Healthcare Corp Options Chain 3.00 3.20 3.10 0.03 0.38 -0.34 -0.06 94.29 90.00 4/19 No 14 None
BMEA Biomea Fusion Inc Options Chain 1.50 4.70 3.10 0.18 1.69 -0.37 -0.05 17.81 17.50 4/19 No 10 None
APP Applovin Corp - Class A Options Chain 3.00 3.20 3.10 0.05 0.48 -0.38 -0.05 62.26 60.00 4/19 No 10 None
FUTU Futu Holdings Ltd Options Chain 2.85 3.35 3.10 0.06 0.56 -0.38 -0.05 55.90 54.00 4/12 Yes 19
Growth Stock List
UBER Uber Technologies Inc Options Chain 3.05 3.15 3.10 0.04 0.35 -0.40 -0.05 81.03 80.00 4/19 No 6 None
LYV Live Nation Entertainment Inc Options Chain 2.90 3.20 3.05 0.03 0.28 -0.40 -0.05 96.30 97.50 4/19 No 11 None
ROKU Roku Inc - Class A Options Chain 2.98 3.05 3.02 0.05 0.52 -0.34 -0.05 63.35 60.00 4/19 No 8 None
CIEN CIENA Corp Options Chain 2.85 3.10 2.98 0.05 0.49 -0.36 -0.05 60.84 60.00 4/19 Yes 10 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.90 2.95 2.93 0.08 0.83 -0.34 -0.05 38.01 35.00 4/19 No 4 None
SE Sea Ltd Options Chain 2.80 3.05 2.93 0.06 0.57 -0.37 -0.05 51.05 52.00 4/12 Yes 6 None
CLS Celestica Inc Options Chain 2.75 2.95 2.85 0.06 0.61 -0.36 -0.05 45.30 45.00 4/19 No 12 None
NXT Options Chain 2.65 3.00 2.83 0.05 0.49 -0.38 -0.05 57.40 55.00 4/19 No 3 None
FL Foot Locker Inc Options Chain 2.75 2.90 2.83 0.09 0.76 -0.38 -0.04 34.60 32.50 4/19 Yes 11 None
AKRO Akero Therapeutics Inc Options Chain 2.45 3.20 2.83 0.09 0.78 -0.39 -0.04 27.81 30.00 4/19 No 10 None
RMBS Rambus Inc Options Chain 2.65 2.95 2.80 0.05 0.49 -0.34 -0.05 64.49 60.00 4/19 No 16 None
CVX Chevron Corp Options Chain 2.70 2.88 2.79 0.02 0.21 -0.38 -0.07 152.81 147.00 4/12 No 10 None
JPM JPMorgan Chase & Company Options Chain 2.69 2.75 2.72 0.02 0.21 -0.30 -0.06 185.26 180.00 4/19 Yes 15 None
AAPL Apple Inc Options Chain 2.69 2.73 2.71 0.02 0.22 -0.29 -0.07 179.66 170.00 4/19 No 9 None
CRUS Cirrus Logic Inc Options Chain 2.40 3.00 2.70 0.03 0.30 -0.36 -0.04 93.23 90.00 4/19 No 13 None
WDC Western Digital Corp Options Chain 2.62 2.71 2.67 0.04 0.41 -0.37 -0.04 64.30 62.50 4/19 No 4 None
GME Gamestop Corporation - Class A Options Chain 1.85 3.40 2.63 0.18 1.27 -0.39 -0.03 14.92 14.50 4/12 Yes 11 None
DIS Walt Disney Co (The) Options Chain 2.24 2.96 2.60 0.02 0.25 -0.37 -0.05 111.78 112.00 4/12 No 8 None
NTRS Northern Trust Corp Options Chain 1.80 3.30 2.55 0.03 0.31 -0.40 -0.04 82.66 82.50 4/19 No 10 None
AI C3.ai Inc - Class A Options Chain 2.50 2.58 2.54 0.08 0.68 -0.39 -0.03 35.87 32.50 4/19 No 7 None
LI Li Auto Inc Options Chain 2.40 2.60 2.50 0.07 0.63 -0.40 -0.05 43.45 37.00 4/12 No 15 None
BABA Alibaba Group Holding Ltd Options Chain 2.47 2.50 2.49 0.04 0.36 -0.36 -0.04 74.62 70.00 4/19 No 17 None
WOLF Wolfspeed Inc Options Chain 2.20 2.75 2.48 0.10 0.95 -0.36 -0.04 28.43 26.00 4/12 No 5 None
ONON On Holding AG Class A Options Chain 2.06 2.82 2.44 0.08 0.61 -0.36 -0.03 34.65 32.50 4/19 Yes 12 None
CRS Carpenter Technology Corp Options Chain 2.30 2.50 2.40 0.04 0.41 -0.34 -0.04 65.93 62.50 4/19 No 14 None
ACMR ACM Research Inc - Class A Options Chain 2.30 2.45 2.38 0.08 0.76 -0.35 -0.04 33.91 30.00 4/19 No 19 None
UPS United Parcel Service Inc - Class B Options Chain 2.28 2.39 2.34 0.02 0.24 -0.28 -0.06 148.06 145.00 4/19 No 9 None
MRK Merck & Co Inc Options Chain 1.89 2.70 2.30 0.02 0.20 -0.39 -0.04 127.79 122.00 4/12 No 8 None
NTNX Nutanix Inc - Class A Options Chain 2.20 2.35 2.28 0.04 0.41 -0.32 -0.05 64.40 62.50 4/19 No 6 None
FTNT Fortinet Inc Options Chain 2.25 2.30 2.28 0.03 0.31 -0.37 -0.04 70.41 70.00 4/19 No 11 None
Z Zillow Group Inc - Class C Options Chain 2.17 2.34 2.26 0.04 0.41 -0.38 -0.04 57.10 56.00 4/12 No 5 None
DKNG DraftKings Inc - Class A Options Chain 2.23 2.29 2.26 0.05 0.45 -0.40 -0.03 43.45 44.00 4/19 No 5 None
FNV Franco-Nevada Corporation Options Chain 1.50 3.00 2.25 0.02 0.33 -0.35 -0.06 106.90 105.00 4/19 Yes 12 None
TNDM Tandem Diabetes Care Inc Options Chain 2.10 2.30 2.20 0.07 0.66 -0.38 -0.03 27.58 30.00 4/19 No 8 None
DOCN DigitalOcean Holdings Inc Options Chain 2.10 2.25 2.18 0.06 0.53 -0.37 -0.03 38.30 37.50 4/19 No 9 None
BTBT Bit Digital Inc Options Chain 0.75 3.60 2.18 0.55 9.46 -0.37 -0.02 2.71 4.00 4/12 Yes 9 None
ANNX Annexon Inc Options Chain 1.85 2.50 2.18 0.29 1.88 -0.39 -0.03 5.97 7.50 4/19 Yes 11 None
MMM 3M Company Options Chain 2.11 2.22 2.17 0.02 0.24 -0.37 -0.04 91.81 90.00 4/19 No 7 None
FROG JFrog Ltd Options Chain 2.05 2.20 2.13 0.05 0.45 -0.38 -0.03 44.75 42.50 4/19 No 9 None
UPST Upstart Holdings Inc Options Chain 1.71 2.53 2.12 0.09 0.89 -0.35 -0.03 26.32 24.00 4/12 No 5 None
S SentinelOne Inc - Class A Options Chain 2.05 2.15 2.10 0.08 0.71 -0.38 -0.03 27.90 26.00 4/19 Yes 9 None
CRH CRH Plc Options Chain 1.10 3.10 2.10 0.03 0.25 -0.40 -0.04 83.60 82.50 4/19 No 10 None
XOM Exxon Mobil Corp Options Chain 2.01 2.10 2.06 0.02 0.22 -0.38 -0.05 105.84 103.00 4/12 No 12 None
ATMU Options Chain 0.90 3.20 2.05 0.09 0.80 -0.40 -0.02 23.96 22.00 4/12 No 3 None
BBY Best Buy Co. Inc Options Chain 2.00 2.08 2.04 0.03 0.28 -0.36 -0.03 77.92 75.00 4/19 No 12 None
RIO Rio Tinto plc Options Chain 1.95 2.10 2.03 0.03 0.23 -0.29 -0.01 65.14 62.50 4/19 Yes 14 None
PYPL PayPal Holdings Inc Options Chain 1.92 2.11 2.02 0.03 0.34 -0.39 -0.04 60.54 59.00 4/12 No 13 None
ALT Altimmune Inc Options Chain 1.90 2.05 1.98 0.18 1.32 -0.40 -0.02 12.09 11.00 4/19 No 10 None
MS Morgan Stanley Options Chain 1.94 2.00 1.97 0.02 0.26 -0.32 -0.04 86.14 87.50 4/19 Yes 10 None
AKAM Akamai Technologies Inc Options Chain 1.80 2.10 1.95 0.02 0.21 -0.36 -0.05 110.24 109.00 4/12 No 8 None
RIOT Riot Platforms Inc Options Chain 1.93 1.97 1.95 0.15 1.22 -0.37 -0.03 14.44 13.00 4/19 No 11 None
CHK Chesapeake Energy Corp - New Options Chain 1.85 2.00 1.93 0.02 0.26 -0.37 -0.04 82.81 80.00 4/19 No 12 None
TKO Options Chain 1.45 2.40 1.93 0.02 0.29 -0.37 -0.04 82.31 80.00 4/19 No 3 None
UAL United Airlines Holdings Inc Options Chain 1.81 2.03 1.92 0.04 0.41 -0.38 -0.03 44.84 43.00 4/19 Yes 12 None
PATH UiPath Inc - Class A Options Chain 1.84 1.99 1.92 0.08 0.71 -0.40 -0.03 23.63 23.00 4/19 Yes 9 None
CVS CVS Health Corp Options Chain 1.85 1.97 1.91 0.03 0.26 -0.39 -0.03 73.84 72.50 4/19 No 13 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.80 1.95 1.88 0.02 0.20 -0.35 -0.04 99.45 100.00 4/19 No 11 None
VSCO Victoria`s Secret & Company Options Chain 1.25 2.45 1.85 0.08 0.78 -0.27 -0.03 28.44 23.00 4/19 Yes 7 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.35 2.35 1.85 0.04 0.48 -0.32 -0.03 51.43 45.00 4/19 No 13 None
LVS Las Vegas Sands Corp Options Chain 1.82 1.88 1.85 0.04 0.33 -0.40 -0.03 51.31 50.00 4/19 Yes 6 None
VTYX Ventyx Biosciences Inc Options Chain 1.75 1.90 1.83 0.24 2.23 -0.26 -0.03 8.50 7.50 4/19 No 10 None
BLNK Blink Charging Company Options Chain 1.51 2.15 1.83 0.41 6.44 -0.39 -0.02 3.23 4.50 4/12 No 10 None
WBS Webster Financial Corp Options Chain 1.60 2.00 1.80 0.04 0.43 -0.34 -0.03 47.26 45.00 4/19 Yes 18 None
VST Vistra Corp Options Chain 1.75 1.85 1.80 0.03 0.35 -0.35 -0.03 54.50 55.00 4/19 No 12 None
NNOX Nano X Imaging Ltd Options Chain 1.70 1.90 1.80 0.18 1.43 -0.37 -0.02 11.12 10.00 4/19 Yes 10 None
RBLX Roblox Corporation - Class A Options Chain 1.72 1.88 1.80 0.05 0.44 -0.40 -0.03 41.32 39.00 4/12 No 3 None
RNA Avidity Biosciences Inc Options Chain 1.60 1.95 1.78 0.10 0.95 -0.35 -0.03 20.11 17.50 4/19 No 8 None
DQ Daqo New Energy Corp Options Chain 1.70 1.80 1.75 0.08 0.64 -0.40 -0.02 22.93 22.50 4/19 No 20 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.55 1.92 1.74 0.03 0.30 -0.35 -0.04 70.91 68.00 4/12 No 15 None
WMT Walmart Inc Options Chain 1.66 1.77 1.72 0.01 0.15 -0.28 -0.04 58.76 170.00 4/19 No 9 None
HCP HashiCorp Inc - Class A Options Chain 1.65 1.75 1.70 0.07 0.69 -0.35 -0.03 25.75 24.00 4/19 Yes 9 None
CCJ Cameco Corp Options Chain 1.68 1.72 1.70 0.04 0.42 -0.37 -0.03 41.97 40.00 4/19 No 12 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.05 2.30 1.68 0.06 0.78 -0.25 -0.03 36.08 30.00 4/19 No 7 None
SCHW Charles Schwab Corp Options Chain 1.65 1.70 1.68 0.03 0.32 -0.32 -0.04 66.47 65.00 4/19 Yes 6 None
RBA RB Global Inc Options Chain 1.60 1.75 1.68 0.02 0.22 -0.38 -0.03 76.74 75.00 4/19 No 6 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.48 1.86 1.67 0.15 1.35 -0.37 -0.03 12.01 11.00 4/12 Yes 14 None
PLNT Planet Fitness Inc - Class A Options Chain 1.60 1.70 1.65 0.03 0.34 -0.30 -0.04 62.22 60.00 4/19 No 8 None
USB U.S. Bancorp. Options Chain 1.11 2.15 1.63 0.04 0.42 -0.35 -0.02 41.42 41.00 4/12 No 12 None
LMND Lemonade Inc Options Chain 1.20 2.05 1.63 0.09 0.93 -0.39 -0.04 16.90 18.00 4/12 No 11 None
DAL Delta Air Lines Inc Options Chain 1.59 1.64 1.62 0.04 0.39 -0.36 -0.03 42.16 41.00 4/19 Yes 15 None
KVYO Options Chain 1.45 1.70 1.58 0.06 0.64 -0.34 -0.02 27.80 25.00 4/19 No 3 None
U Unity Software Inc Options Chain 1.54 1.59 1.57 0.06 0.56 -0.37 -0.02 28.91 26.00 4/19 No 7 None
LMND Lemonade Inc Options Chain 1.25 1.85 1.55 0.09 0.98 -0.32 -0.04 16.90 17.00 4/12 No 11 None
WFC Wells Fargo & Company Options Chain 1.52 1.57 1.55 0.03 0.27 -0.39 -0.03 55.06 55.00 4/19 Yes 17 None
ALLY Ally Financial Inc Options Chain 1.50 1.60 1.55 0.04 0.40 -0.39 -0.03 37.33 36.00 4/19 Yes 9 None
JNJ Johnson & Johnson Options Chain 1.50 1.57 1.54 0.01 0.17 -0.27 -0.06 162.10 155.00 4/19 Yes 15 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 1.45 1.60 1.53 0.03 0.43 -0.24 -0.04 67.18 60.00 4/19 No 8 None
HUT Hut 8 Corp Options Chain 1.50 1.56 1.53 0.19 1.44 -0.38 -0.02 8.95 8.00 4/19 Yes 7 None
KSS Kohl`s Corp Options Chain 1.47 1.56 1.52 0.06 0.68 -0.31 -0.02 27.74 25.00 4/19 Yes 7 None
FAST Fastenal Company Options Chain 1.45 1.55 1.50 0.02 0.26 -0.32 -0.03 72.84 72.50 4/19 Yes 12 None
CFLT Confluent Inc Class A Options Chain 1.45 1.55 1.50 0.05 0.47 -0.35 -0.03 34.30 33.00 4/19 No 7 None
ASAN Asana Inc - Class A Options Chain 1.45 1.55 1.50 0.08 0.78 -0.37 -0.03 20.07 19.00 4/12 Yes 7 None
CNQ Canadian Natural Resources Ltd Options Chain 1.40 1.55 1.48 0.02 0.27 -0.32 -0.02 72.07 67.50 4/19 No 10 None
C Citigroup Inc Options Chain 1.45 1.50 1.48 0.03 0.27 -0.37 -0.03 55.60 55.00 4/19 Yes 12 None
EBAY EBay Inc Options Chain 0.98 1.95 1.47 0.03 0.24 -0.37 -0.02 48.07 48.00 4/12 No 14 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.21 1.69 1.45 0.14 1.38 -0.33 -0.03 12.01 10.50 4/12 Yes 14 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.40 1.50 1.45 0.09 0.85 -0.35 -0.02 16.89 16.00 4/19 No 7 None
MBLY Options Chain 1.40 1.50 1.45 0.06 0.53 -0.38 -0.02 26.95 25.00 4/19 No 3 None
SNBR Sleep Number Corp Options Chain 1.40 1.50 1.45 0.10 0.84 -0.38 -0.02 15.75 15.00 4/19 No 5 None
CHWY Chewy Inc - Class A Options Chain 1.31 1.58 1.45 0.09 0.85 -0.38 -0.02 18.03 17.00 4/12 Yes 13 None
CIFR Cipher Mining Inc Options Chain 0.45 2.45 1.45 0.41 4.75 -0.39 -0.01 3.09 3.50 4/12 Yes 8 None
PCT PureCycle Technologies Inc Options Chain 1.15 1.75 1.45 0.24 1.86 -0.39 -0.02 6.07 6.00 4/12 Yes 6 None
HP Helmerich & Payne Inc Options Chain 1.35 1.50 1.43 0.04 0.37 -0.37 -0.02 38.67 37.50 4/19 No 17 None
SBUX Starbucks Corp Options Chain 1.34 1.45 1.40 0.02 0.21 -0.30 -0.04 93.16 90.00 4/19 No 12 None
GH Guardant Health Inc Options Chain 1.35 1.45 1.40 0.08 0.83 -0.32 -0.02 19.00 17.50 4/19 No 8 None
DT Dynatrace Inc Options Chain 1.35 1.45 1.40 0.03 0.32 -0.34 -0.03 49.05 47.50 4/19 No 12 None
TERN Terns Pharmaceuticals Inc Options Chain 0.75 2.05 1.40 0.19 1.54 -0.35 -0.02 7.31 7.50 4/19 Yes 8 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 1.30 1.50 1.40 0.12 0.93 -0.39 -0.02 12.81 12.00 4/19 No 8 None
INTC Intel Corp Options Chain 1.35 1.42 1.39 0.03 0.35 -0.34 -0.03 43.85 44.00 4/19 No 6 None
TXG 10x Genomics Inc - Class A Options Chain 1.05 1.70 1.38 0.03 0.56 -0.20 -0.03 45.56 40.00 4/19 No 6 None
IRM Iron Mountain Inc Options Chain 1.30 1.45 1.38 0.02 0.26 -0.28 -0.02 79.94 75.00 4/19 No 6 None
FTAI FTAI Aviation Ltd - Class A Options Chain 1.25 1.45 1.35 0.02 0.34 -0.29 -0.03 58.96 55.00 4/19 No 11 None
AEM Agnico Eagle Mines Ltd Options Chain 1.30 1.40 1.35 0.03 0.33 -0.33 -0.03 49.62 50.00 4/19 No 18 None
AEO American Eagle Outfitters Inc Options Chain 1.33 1.37 1.35 0.06 0.56 -0.37 -0.02 24.14 23.00 4/19 Yes 15 None
EQT EQT Corp Options Chain 1.29 1.39 1.34 0.04 0.33 -0.38 -0.02 37.01 37.00 4/19 No 7 None
PLTR Palantir Technologies Inc - Class A Options Chain 1.28 1.36 1.32 0.06 0.53 -0.40 -0.02 24.93 23.50 4/12 No 11 None
CLDX Celldex Therapeutics Inc Options Chain 1.05 1.55 1.30 0.03 0.52 -0.22 -0.04 51.88 45.00 4/19 No 7 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.25 1.35 1.30 0.02 0.31 -0.32 -0.03 55.20 52.50 4/19 Yes 8 None
FCX Freeport-McMoRan Inc Options Chain 1.28 1.31 1.30 0.04 0.37 -0.35 -0.02 37.91 37.00 4/19 Yes 9 None
GES Guess Inc Options Chain 1.25 1.35 1.30 0.05 0.55 -0.35 -0.02 25.34 24.00 4/19 Yes 17 None
IBRX ImmunityBio Inc Options Chain 1.20 1.40 1.30 0.26 1.89 -0.39 -0.01 4.73 5.00 4/19 No 2 None
CDLX Cardlytics Inc Options Chain 1.25 1.35 1.30 0.17 1.31 -0.39 -0.02 8.39 7.50 4/19 No 6 None
OSCR Oscar Health Inc - Class A Options Chain 1.20 1.35 1.28 0.09 0.75 -0.37 -0.02 16.58 15.00 4/19 No 8 None
SEMR SEMrush Holdings Inc - Class A Options Chain 1.05 1.50 1.28 0.10 0.90 -0.37 -0.02 12.56 12.50 4/19 Yes 10 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.90 1.65 1.28 0.13 1.01 -0.40 -0.02 10.69 10.00 4/19 Yes 9 None
MRO Marathon Oil Corporation Options Chain 0.75 1.79 1.27 0.05 0.51 -0.40 -0.03 24.58 24.00 4/12 No 8 None
MTCH Match Group Inc - New Options Chain 1.17 1.34 1.26 0.04 0.41 -0.36 -0.03 35.63 34.00 4/12 No 12 None
AEHR Aehr Test Systems Options Chain 1.20 1.30 1.25 0.08 0.91 -0.30 -0.02 17.66 15.00 4/19 Yes 17 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.15 1.35 1.25 0.12 1.18 -0.32 -0.02 11.77 10.00 4/19 No 8 None
GRTS Gritstone Bio Inc Options Chain 1.20 1.30 1.25 0.50 3.17 -0.32 -0.01 2.08 2.50 4/19 Yes 8 None
TCOM Trip.com Group Ltd Options Chain 1.20 1.30 1.25 0.03 0.35 -0.34 -0.03 44.91 41.00 4/19 No 17 None
IONQ IonQ Inc Options Chain 1.18 1.32 1.25 0.12 1.07 -0.37 -0.03 10.63 10.50 4/12 No 8 None
FSLY Fastly Inc - Class A Options Chain 0.64 1.83 1.24 0.09 0.60 -0.35 -0.02 14.13 13.50 4/12 No 8 None
CMC Commercial Metals Company Options Chain 1.15 1.30 1.23 0.02 0.35 -0.29 -0.03 53.60 50.00 4/19 Yes 13 None
VNO Vornado Realty Trust Options Chain 1.15 1.30 1.23 0.05 0.52 -0.35 -0.02 26.53 25.00 4/19 No 10 None
BLMN Bloomin Brands Inc Options Chain 0.75 1.70 1.23 0.04 0.31 -0.37 -0.01 27.99 27.50 4/19 No 12 None
AA Alcoa Corp Options Chain 1.10 1.33 1.22 0.05 0.55 -0.33 -0.02 27.68 26.00 4/12 No 6 None
NEM Newmont Corp Options Chain 1.19 1.24 1.22 0.04 0.38 -0.36 -0.02 31.94 32.50 4/19 No 6 None
BALL Options Chain 1.15 1.25 1.20 0.02 0.24 -0.31 -0.03 64.28 62.50 4/19 No 3 None
BOX Box Inc - Class A Options Chain 1.15 1.25 1.20 0.04 0.43 -0.37 -0.02 26.54 27.00 4/19 Yes 9 None
DV DoubleVerify Holdings Inc Options Chain 1.10 1.30 1.20 0.04 0.38 -0.39 -0.02 31.38 30.00 4/19 No 11 None
TDC Teradata Corp Options Chain 1.15 1.25 1.20 0.03 0.30 -0.39 -0.02 38.56 37.50 4/19 No 11 None
TUP Tupperware Brands Corporation Options Chain 0.43 1.96 1.20 0.60 0.00 -0.40 -0.01 1.31 2.00 4/12 No 8 None
BTU Peabody Energy Corp New Options Chain 0.77 1.62 1.20 0.05 0.45 -0.40 -0.02 25.03 25.00 4/12 No 16 None
GPS Gap Inc Options Chain 1.17 1.21 1.19 0.07 0.66 -0.35 -0.02 19.09 18.00 4/19 Yes 8 None
INMD Inmode Ltd Options Chain 1.05 1.30 1.18 0.05 0.55 -0.34 -0.02 22.89 22.00 4/19 No 18 None
NTR Nutrien Ltd Options Chain 1.10 1.25 1.18 0.02 0.30 -0.34 -0.02 52.24 49.00 4/12 No 11 None
CLRB Cellectar Biosciences Inc Options Chain 0.80 1.55 1.18 0.24 1.64 -0.39 -0.02 4.20 5.00 4/19 Yes 8 None
SOUN Options Chain 1.00 1.35 1.18 0.20 1.56 -0.40 -0.02 6.04 6.00 4/12 No 3 None
SLB SLB Options Chain 1.16 1.18 1.17 0.02 0.31 -0.31 -0.03 49.35 47.50 4/19 Yes 15 None
RUN Sunrun Inc Options Chain 1.08 1.23 1.16 0.10 0.92 -0.38 -0.02 12.18 11.50 4/12 No 6 None
M Macy`s Inc Options Chain 1.04 1.27 1.16 0.06 0.56 -0.39 -0.02 17.92 20.00 4/12 No 7 None
BILI Bilibili Inc Options Chain 1.10 1.21 1.16 0.11 0.95 -0.40 -0.02 10.05 10.50 4/12 Yes 11 None
GFS GlobalFoundries Inc Options Chain 1.10 1.20 1.15 0.02 0.40 -0.22 -0.03 55.80 50.00 4/19 No 14 None
PRKS SeaWorld Entertainment Inc Options Chain 1.05 1.25 1.15 0.02 0.37 -0.25 -0.03 53.45 50.00 4/19 No 3 None
FLR Fluor Corporation Options Chain 0.95 1.35 1.15 0.03 0.35 -0.29 -0.02 36.65 35.00 4/19 No 11 None
JD JD.com Inc Options Chain 1.13 1.17 1.15 0.06 0.61 -0.32 -0.01 23.06 20.00 4/19 Yes 21
Growth Stock List
NOVA Sunnova Energy International Inc Options Chain 0.85 1.40 1.13 0.19 1.40 -0.29 -0.01 7.24 6.00 4/19 No 7 None
NEE NextEra Energy Inc Options Chain 1.09 1.16 1.13 0.02 0.30 -0.31 -0.03 55.21 52.50 4/19 No 12 None
SLRN Options Chain 0.85 1.40 1.13 0.15 1.35 -0.32 -0.02 8.63 7.50 4/19 No 3 None
IONQ IonQ Inc Options Chain 0.89 1.34 1.12 0.11 1.17 -0.32 -0.03 10.63 10.00 4/12 No 8 None
ZG Zillow Group Inc - Class A Options Chain 1.05 1.15 1.10 0.02 0.40 -0.20 -0.02 55.58 50.00 4/19 No 5 None
SKX Skechers U S A Inc - Class A Options Chain 1.05 1.15 1.10 0.02 0.29 -0.28 -0.03 62.33 57.50 4/19 No 16 None
CARR Carrier Global Corp Options Chain 0.95 1.25 1.10 0.02 0.29 -0.31 -0.03 56.46 55.00 4/19 No 10 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.08 1.12 1.10 0.07 0.62 -0.36 -0.02 16.50 16.00 4/19 No 8 None
TFC Truist Financial Corporation Options Chain 1.06 1.12 1.09 0.03 0.34 -0.35 -0.02 35.26 35.00 4/19 Yes 7 None
SAGE Sage Therapeutics Inc Options Chain 0.65 1.50 1.08 0.05 0.67 -0.29 -0.02 21.86 20.00 4/19 No 9 None
CWH Camping World Holdings Inc - Class A Options Chain 1.00 1.15 1.08 0.04 0.41 -0.37 -0.02 27.48 26.00 4/19 No 9 None
IAS Integral Ad Science Holding Corp Options Chain 0.45 1.70 1.08 0.11 0.44 -0.39 -0.01 10.17 10.00 4/19 No 9 None
PENN PENN Entertainment Inc Options Chain 1.06 1.10 1.08 0.06 0.55 -0.39 -0.02 18.50 17.50 4/19 No 7 None
PINS Pinterest Inc - Class A Options Chain 1.05 1.08 1.07 0.03 0.35 -0.33 -0.02 36.40 35.00 4/19 No 10 None
DVN Devon Energy Corp Options Chain 1.02 1.11 1.07 0.02 0.28 -0.34 -0.02 44.35 43.00 4/12 No 9 None
KR Kroger Company Options Chain 1.04 1.08 1.06 0.02 0.26 -0.33 -0.02 49.24 48.00 4/19 Yes 10 None
GM General Motors Company Options Chain 1.04 1.07 1.06 0.03 0.27 -0.35 -0.02 40.97 40.00 4/19 No 16 None
TRMD Torm Plc - Class A Options Chain 0.60 1.50 1.05 0.04 0.43 -0.26 -0.01 33.80 30.00 4/19 Yes 12 None
LRMR Larimar Therapeutics Inc Options Chain 0.70 1.40 1.05 0.11 1.16 -0.30 -0.02 11.35 10.00 4/19 Yes 12 None
NOG Northern Oil and Gas Inc Options Chain 1.00 1.10 1.05 0.03 0.33 -0.35 -0.01 36.45 34.00 4/19 No 15 None
WBA Walgreens Boots Alliance Inc Options Chain 1.02 1.08 1.05 0.05 0.48 -0.38 -0.02 21.49 20.00 4/19 Yes 9 None
WW WW International Inc Options Chain 1.00 1.10 1.05 0.26 2.05 -0.39 -0.02 3.38 4.00 4/12 No 9 None
SOUN Options Chain 0.95 1.15 1.05 0.19 1.40 -0.40 -0.01 6.04 5.50 4/19 No 3 None
ETNB 89bio Inc Options Chain 0.90 1.15 1.03 0.08 0.94 -0.31 -0.02 12.37 12.50 4/19 Yes 10 None
JWN Nordstrom Inc Options Chain 1.01 1.04 1.03 0.05 0.60 -0.33 -0.02 20.74 19.00 4/19 Yes 13 None
LUV Southwest Airlines Company Options Chain 0.99 1.07 1.03 0.03 0.36 -0.36 -0.02 33.90 33.00 4/12 No 9 None
LNC Lincoln National Corp Options Chain 1.00 1.05 1.03 0.04 0.39 -0.39 -0.01 27.60 25.00 4/19 No 9 None
TOST Toast Inc - Class A Options Chain 0.99 1.04 1.02 0.04 0.50 -0.32 -0.02 23.38 23.00 4/19 No 10 None
OXY Occidental Petroleum Corp Options Chain 0.92 1.11 1.02 0.02 0.23 -0.34 -0.02 61.36 59.00 4/12 No 7 None
BYND Beyond Meat Inc Options Chain 0.96 1.05 1.01 0.14 1.20 -0.25 0.00 9.77 7.00 4/19 No 7 None
AR Antero Resources Corp Options Chain 0.95 1.06 1.01 0.04 0.37 -0.36 -0.02 25.92 26.00 4/19 No 7 None
SATS EchoStar Corp - Class A Options Chain 0.89 1.12 1.01 0.08 0.78 -0.37 -0.02 13.22 12.50 4/19 Yes 9 None
JMIA Jumia Technologies Ag Options Chain 0.98 1.04 1.01 0.14 1.10 -0.40 -0.01 6.96 7.00 4/19 No 8 None
PD Pagerduty Inc Options Chain 0.30 1.70 1.00 0.04 0.55 -0.30 -0.02 24.65 22.50 4/19 Yes 8 None
MUR Murphy Oil Corp Options Chain 0.95 1.05 1.00 0.03 0.31 -0.33 -0.02 40.45 37.50 4/19 No 11 None
DOCS Doximity Inc - Class A Options Chain 0.95 1.05 1.00 0.04 0.40 -0.35 -0.02 28.05 27.50 4/19 No 13 None
YPF YPF Options Chain 0.95 1.05 1.00 0.06 0.53 -0.37 -0.02 17.83 18.00 4/19 No 10 None
DOW Dow Inc Options Chain 0.92 1.05 0.99 0.02 0.23 -0.36 -0.03 55.74 56.00 4/12 No 8 None
BMY Bristol-Myers Squibb Company Options Chain 0.93 1.02 0.98 0.02 0.25 -0.32 -0.01 50.89 49.00 4/19 No 13 None
HAL Halliburton Company Options Chain 0.92 1.04 0.98 0.03 0.30 -0.34 -0.02 35.60 34.00 4/19 No 17 None
LYFT Lyft Inc Cls A Options Chain 0.91 1.05 0.98 0.06 0.61 -0.36 -0.02 16.30 16.50 4/12 No 8 None
BOWL Bowlero Corp - Class A Options Chain 0.85 1.10 0.98 0.08 0.67 -0.39 -0.01 13.19 12.50 4/19 No 13 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.95 0.99 0.97 0.05 0.45 -0.39 -0.01 19.29 19.00 4/19 No 9 None
BILI Bilibili Inc Options Chain 0.94 0.97 0.96 0.10 0.79 -0.40 -0.01 10.05 10.00 4/19 Yes 11 None
OCUL Ocular Therapeutix Inc Options Chain 0.85 1.05 0.95 0.10 1.04 -0.29 -0.02 10.75 10.00 4/19 Yes 6 None
EH EHang Holdings Ltd Options Chain 0.90 1.00 0.95 0.10 0.91 -0.34 -0.01 11.23 10.00 4/19 Yes 8 None
EXEL Exelixis Inc Options Chain 0.90 1.00 0.95 0.04 0.40 -0.39 -0.02 22.24 22.00 4/19 No 13 None
XEL Xcel Energy Inc Options Chain 0.85 1.00 0.93 0.02 0.44 -0.21 -0.02 49.57 45.00 4/19 No 12 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.85 1.00 0.93 0.07 0.65 -0.38 -0.01 14.05 12.50 4/19 No 8 None
IGT International Game Technology PLC Options Chain 0.80 1.02 0.91 0.04 0.41 -0.32 -0.01 26.64 23.00 4/19 Yes 8 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.88 0.93 0.91 0.09 0.87 -0.35 -0.02 11.35 10.50 4/12 No 9 None
BROS Dutch Bros Inc - Class A Options Chain 0.85 0.95 0.90 0.03 0.38 -0.32 -0.02 29.67 29.00 4/19 No 10 None
MP MP Materials Corporation Options Chain 0.85 0.95 0.90 0.06 0.56 -0.37 -0.01 15.49 15.00 4/19 No 7 None
BKR Baker Hughes Co - Class A Options Chain 0.85 0.95 0.90 0.03 0.29 -0.39 -0.02 29.96 29.00 4/19 Yes 14 None
CMCSA Comcast Corp - Class A Options Chain 0.74 1.01 0.88 0.02 0.26 -0.35 -0.02 42.80 41.00 4/12 No 13 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.80 0.95 0.88 0.18 1.39 -0.37 -0.01 5.77 5.00 4/19 No 11 None
ATRA Atara Biotherapeutics Inc Options Chain 0.45 1.30 0.88 0.59 7.46 -0.40 0.00 0.77 1.50 4/19 No 10 None
XPEV XPeng Inc Options Chain 0.55 1.18 0.87 0.10 1.04 -0.33 -0.01 9.95 8.50 4/12 Yes 11 None
CPRT Copart Inc Options Chain 0.70 1.00 0.85 0.02 0.20 -0.28 -0.02 53.58 52.50 4/19 No 12 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.40 1.30 0.85 0.06 0.66 -0.30 -0.02 13.72 15.00 4/19 No 5 None
BWA BorgWarner Inc Options Chain 0.80 0.90 0.85 0.03 0.30 -0.35 -0.02 31.15 30.00 4/19 No 10 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.75 0.95 0.85 0.06 0.61 -0.35 -0.01 13.11 14.00 4/19 No 9 None
BIG Big Lots Inc Options Chain 0.80 0.90 0.85 0.17 1.36 -0.37 -0.01 5.44 5.00 4/19 Yes 8 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.80 0.90 0.85 0.07 0.62 -0.38 -0.01 13.35 12.50 4/19 No 11 None
EDR Endeavor Group Holdings Inc - Class A Options Chain 0.70 1.00 0.85 0.04 0.33 -0.39 -0.01 24.79 24.00 4/19 No 14 None
MO Altria Group Inc Options Chain 0.79 0.89 0.84 0.02 0.18 -0.40 -0.01 40.90 39.00 4/12 No 11 None
JCI Johnson Controls International plc Options Chain 0.80 0.85 0.83 0.01 0.24 -0.27 -0.02 60.01 57.50 4/19 No 13 None
NDAQ Nasdaq Inc - 144A Options Chain 0.75 0.90 0.83 0.02 0.22 -0.30 -0.02 56.53 55.00 4/19 Yes 7 None
SG Sweetgreen Inc - Class A Options Chain 0.75 0.90 0.83 0.05 0.56 -0.31 -0.01 16.36 17.00 4/19 No 8 None
APA APA Corporation Options Chain 0.64 1.02 0.83 0.03 0.38 -0.32 -0.03 30.41 29.00 4/12 No 10 None
INOD Innodata Inc Options Chain 0.65 1.00 0.83 0.12 1.09 -0.34 -0.01 7.28 7.00 4/19 No 10 None
ARRY Array Technologies Inc Options Chain 0.75 0.90 0.83 0.07 0.67 -0.34 -0.01 14.14 12.50 4/19 No 12 None
BBAI BigBear.ai Inc Options Chain 0.75 0.90 0.83 0.21 1.66 -0.35 -0.01 3.46 4.00 4/19 Yes 6 None
CLB Core Laboratories Inc Options Chain 0.75 0.90 0.83 0.06 0.52 -0.37 -0.01 15.46 15.00 4/19 No 10 None
CLF Cleveland-Cliffs Inc Options Chain 0.79 0.83 0.81 0.04 0.37 -0.39 -0.01 21.08 20.00 4/19 No 10 None
SANA Sana Biotechnology Inc Options Chain 0.60 1.00 0.80 0.11 1.28 -0.23 -0.01 11.27 7.50 4/19 No 8 None
SM SM Energy Company Options Chain 0.75 0.85 0.80 0.02 0.35 -0.25 -0.02 44.50 40.00 4/19 No 10 None
GRTS Gritstone Bio Inc Options Chain 0.75 0.85 0.80 0.40 3.29 -0.26 -0.01 2.08 2.00 4/19 Yes 8 None
PRVA Privia Health Group Inc Options Chain 0.75 0.85 0.80 0.04 0.55 -0.28 -0.02 22.32 20.00 4/19 No 13 None
D Dominion Energy Inc Options Chain 0.75 0.85 0.80 0.02 0.25 -0.30 -0.02 44.79 45.00 4/19 No 11 None
KGC Kinross Gold Corp Options Chain 0.05 1.55 0.80 0.16 1.27 -0.33 0.00 5.11 5.00 4/12 No 14 None
CORZ Core Scientific Inc - New Options Chain 0.65 0.95 0.80 0.20 1.48 -0.39 -0.01 3.75 4.00 4/19 No 6 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.45 1.15 0.80 0.11 0.89 -0.40 -0.01 7.64 7.50 4/19 No 8 None
CCL Carnival Corp (Paired Stock) Options Chain 0.70 0.88 0.79 0.05 0.53 -0.37 -0.02 16.00 15.50 4/12 Yes 7 None
IRBT Irobot Corp Options Chain 0.70 0.85 0.78 0.08 0.77 -0.34 -0.01 11.07 10.00 4/19 No 6 None
DBI Designer Brands Inc - Class A Options Chain 0.75 0.80 0.78 0.08 0.67 -0.39 -0.01 10.75 10.00 4/19 Yes 13 None
TDOC Teladoc Health Inc Options Chain 0.58 0.98 0.78 0.05 0.51 -0.39 -0.02 15.00 14.50 4/12 No 7 None
WMT Walmart Inc Options Chain 0.75 0.77 0.76 0.01 0.15 -0.34 -0.02 58.76 58.33 4/19 No 9 None
VFC VF Corp Options Chain 0.73 0.79 0.76 0.05 0.51 -0.36 -0.01 16.24 15.00 4/19 No 7 None
PSTG Pure Storage Inc - Class A Options Chain 0.70 0.80 0.75 0.01 0.37 -0.19 -0.03 55.33 50.00 4/19 No 7 None
GLBE Global E Online Ltd Options Chain 0.70 0.80 0.75 0.03 0.47 -0.21 -0.02 34.00 30.00 4/19 No 7 None
FLYW Flywire Corp Options Chain 0.70 0.80 0.75 0.03 0.46 -0.25 -0.02 28.87 25.00 4/19 No 10 None
IREN Iris Energy Ltd Options Chain 0.70 0.80 0.75 0.15 1.41 -0.31 -0.01 6.01 5.00 4/19 No 11 None
WEAV Weave Communications Inc Options Chain 0.50 1.00 0.75 0.06 0.63 -0.35 -0.01 12.60 12.00 4/19 No 10 None
BLZE Backblaze Inc - Class A Options Chain 0.40 1.05 0.73 0.07 0.94 -0.24 -0.01 11.24 10.00 4/19 No 8 None
PRGO Perrigo Company plc Options Chain 0.65 0.80 0.73 0.03 0.33 -0.32 -0.01 26.33 25.00 4/19 No 9 None
DXC DXC Technology Company Options Chain 0.55 0.90 0.73 0.04 0.33 -0.33 -0.01 21.69 20.00 4/19 No 7 None
DNUT Krispy Kreme Inc Options Chain 0.20 1.25 0.73 0.06 0.37 -0.39 -0.01 12.55 12.50 4/19 No 3 None
PARA Options Chain 0.70 0.73 0.72 0.07 0.61 -0.40 -0.01 10.95 10.00 4/19 No 3 None
SU Suncor Energy Inc Options Chain 0.62 0.79 0.71 0.02 0.26 -0.29 -0.01 34.94 33.00 4/19 No 13 None
ENVX Enovix Corporation Options Chain 0.70 0.72 0.71 0.08 0.80 -0.33 -0.01 10.00 9.00 4/19 No 6 None
CNM Core & Main Inc Class A Options Chain 0.55 0.85 0.70 0.02 0.35 -0.19 -0.03 48.97 45.00 4/19 Yes 10 None
FRO Frontline Plc Options Chain 0.60 0.80 0.70 0.03 0.41 -0.28 -0.01 22.60 21.00 4/19 No 11 None
BAC Bank Of America Corp Options Chain 0.66 0.74 0.70 0.02 0.27 -0.31 -0.02 34.35 34.00 4/19 Yes 12 None
VZ Verizon Communications Inc Options Chain 0.68 0.71 0.70 0.02 0.21 -0.32 -0.01 40.20 39.00 4/19 No 9 None
EQNR Equinor ASA Options Chain 0.65 0.75 0.70 0.03 0.28 -0.35 -0.01 25.15 24.50 4/19 No 13 None
SBLK Star Bulk Carriers Corp Options Chain 0.65 0.75 0.70 0.03 0.28 -0.36 -0.01 24.32 23.00 4/19 No 10 None
NVST Envista Holdings Corp Options Chain 0.65 0.75 0.70 0.03 0.37 -0.36 -0.01 20.92 20.00 4/19 No 5 None
CWK Cushman & Wakefield plc Options Chain 0.55 0.85 0.70 0.07 0.48 -0.38 -0.02 9.94 10.00 4/19 No 6 None
NVAX Novavax Inc Options Chain 0.62 0.77 0.70 0.13 1.13 -0.38 -0.01 5.39 5.50 4/12 No 10 None
OUT Outfront Media Inc Options Chain 0.60 0.80 0.70 0.05 0.42 -0.39 -0.01 14.78 15.00 4/19 No 5 None
LFST LifeStance Health Group Inc Options Chain 0.65 0.75 0.70 0.09 0.79 -0.39 -0.01 7.80 7.50 4/19 No 6 None
RKT Rocket Companies Inc Class A Options Chain 0.57 0.80 0.69 0.06 0.57 -0.35 -0.01 12.87 12.00 4/19 No 7 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.60 0.75 0.68 0.03 0.53 -0.23 -0.01 25.59 22.50 4/19 No 12 None
FITB Fifth Third Bancorp Options Chain 0.65 0.70 0.68 0.02 0.34 -0.24 -0.01 34.44 33.00 4/19 Yes 12 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.55 0.80 0.68 0.17 1.66 -0.28 -0.01 4.67 4.00 4/19 No 4 None
CMPS Compass Pathways Plc Options Chain 0.60 0.75 0.68 0.07 0.80 -0.29 -0.01 11.48 10.00 4/19 No 10 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.65 0.70 0.68 0.02 0.26 -0.32 -0.02 31.20 31.00 4/19 No 13 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.65 0.70 0.68 0.04 0.38 -0.37 -0.01 17.97 17.50 4/19 No 8 None
BEKE KE Holdings Inc Options Chain 0.62 0.73 0.68 0.05 0.52 -0.40 -0.01 13.28 12.50 4/12 Yes 16 None
KEY Keycorp Options Chain 0.61 0.70 0.66 0.05 0.46 -0.33 -0.02 14.14 14.50 4/12 No 9 None
KO Coca-Cola Company Options Chain 0.55 0.76 0.66 0.01 0.12 -0.39 -0.01 59.62 59.00 4/12 No 9 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 0.70 0.65 0.09 0.85 -0.33 -0.01 6.89 7.50 4/19 No 11 None
ASRT Assertio Holdings Inc Options Chain 0.15 1.15 0.65 0.65 0.54 -0.33 0.00 0.88 1.00 4/19 Yes 15
Small Cap Stock List
HUN Huntsman Corp Options Chain 0.60 0.70 0.65 0.03 0.28 -0.34 -0.01 25.25 25.00 4/19 No 8 None
LEG Leggett & Platt Inc Options Chain 0.60 0.70 0.65 0.03 0.30 -0.35 -0.01 20.51 20.00 4/19 No 7 None
MT ArcelorMittal Options Chain 0.60 0.70 0.65 0.03 0.28 -0.35 -0.01 25.93 25.00 4/19 No 15 None
CENX Century Aluminum Company Options Chain 0.60 0.70 0.65 0.07 0.63 -0.36 -0.01 10.60 10.00 4/19 No 6 None
AAL American Airlines Group Inc Options Chain 0.55 0.74 0.65 0.04 0.40 -0.39 -0.01 15.66 14.50 4/12 No 12 None
MNMD Mind Medicine Inc Options Chain 0.44 0.81 0.63 0.10 1.03 -0.31 -0.01 6.47 6.00 4/19 No 8 None
IVVD Options Chain 0.20 1.00 0.60 0.24 2.81 -0.16 0.00 4.07 2.50 4/19 No 3 None
FVRR Fiverr International Ltd Options Chain 0.55 0.65 0.60 0.03 0.56 -0.22 -0.02 23.19 20.00 4/19 No 9 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 0.65 0.60 0.05 0.80 -0.22 -0.02 15.72 12.50 4/19 No 11 None
CSCO Cisco Systems Inc Options Chain 0.58 0.61 0.60 0.01 0.18 -0.29 -0.01 48.40 47.50 4/19 No 17 None
CARG CarGurus Inc - Class A Options Chain 0.55 0.65 0.60 0.03 0.35 -0.31 -0.02 22.68 22.00 4/19 No 12 None
SCS Steelcase Inc - Class A Options Chain 0.55 0.65 0.60 0.05 0.50 -0.35 -0.01 13.40 12.50 4/19 Yes 17 None
SA Seabridge Gold Inc Options Chain 0.55 0.65 0.60 0.05 0.49 -0.36 -0.01 11.72 12.00 4/19 No 6 None
ARLO Arlo Technologies Inc Options Chain 0.55 0.65 0.60 0.05 0.51 -0.37 -0.01 11.83 11.00 4/19 No 9 None
AHCO AdaptHealth Corp Options Chain 0.50 0.70 0.60 0.06 0.59 -0.37 -0.01 10.52 10.00 4/19 No 6 None
CNX CNX Resources Corp Options Chain 0.55 0.65 0.60 0.03 0.28 -0.37 -0.01 21.09 21.00 4/19 No 12 None
VANI Options Chain 0.55 0.65 0.60 0.24 1.77 -0.37 -0.01 3.09 2.50 4/19 No 3 None
STLA Stellantis N.V Options Chain 0.55 0.65 0.60 0.02 0.23 -0.38 -0.01 26.49 26.00 4/19 No 20 None
ADAP Adaptimmune Therapeutics Plc Options Chain 0.25 0.95 0.60 0.40 2.96 -0.40 0.00 1.59 1.50 4/19 Yes 11 None
O Realty Income Corp Options Chain 0.55 0.60 0.58 0.01 0.22 -0.24 -0.02 52.24 50.00 4/19 No 10 None
OPRA Opera Ltd Options Chain 0.55 0.60 0.58 0.05 0.64 -0.26 -0.01 14.10 12.50 4/19 No 20 None
RUM Rumble Inc - Class A Options Chain 0.45 0.70 0.58 0.10 1.08 -0.27 -0.01 6.61 6.00 4/19 Yes 11 None
ERJ Embraer S.A. Options Chain 0.50 0.65 0.58 0.03 0.42 -0.27 -0.01 20.99 20.00 4/19 Yes 7 None
NYCB New York Community Bancorp Inc Options Chain 0.55 0.60 0.58 0.23 1.88 -0.33 -0.01 3.55 2.50 4/19 No 17 None
OHI Omega Healthcare Investors Inc Options Chain 0.55 0.60 0.58 0.02 0.20 -0.36 -0.01 31.00 31.00 4/19 No 8 None
ROIV Roivant Sciences Ltd Options Chain 0.55 0.60 0.58 0.05 0.51 -0.36 -0.01 11.77 11.00 4/19 No 11 None
PAAS Pan American Silver Corp Options Chain 0.50 0.65 0.58 0.04 0.42 -0.38 -0.01 12.89 13.00 4/19 No 10 None
WULF TeraWulf Inc Options Chain 0.55 0.60 0.58 0.29 1.97 -0.39 -0.01 2.05 2.00 4/19 Yes 4 None
UPWK Upwork Inc Options Chain 0.50 0.60 0.55 0.04 0.47 -0.34 -0.01 13.50 12.50 4/19 No 12 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.52 0.58 0.55 0.03 0.35 -0.37 -0.01 16.68 16.00 4/19 Yes 12 None
CVE Cenovus Energy Inc Options Chain 0.50 0.60 0.55 0.03 0.32 -0.38 -0.01 17.70 17.00 4/19 No 12 None
BMBL Bumble Inc - Class A Options Chain 0.50 0.60 0.55 0.05 0.47 -0.38 -0.01 11.44 11.00 4/19 No 9 None
HPQ HP Inc Options Chain 0.53 0.55 0.54 0.02 0.24 -0.31 -0.01 29.64 28.00 4/19 No 14 None
TPST Tempest Therapeutics Inc Options Chain 0.30 0.75 0.53 0.21 2.46 -0.20 -0.01 3.68 2.50 4/19 Yes 8 None
OCEA Options Chain 0.40 0.65 0.53 0.21 2.77 -0.20 -0.01 2.00 2.50 4/19 No 3 None
ANNX Annexon Inc Options Chain 0.30 0.75 0.53 0.11 1.55 -0.21 -0.02 5.97 5.00 4/19 Yes 11 None
SEAT Vivid Seats Inc - Class A Options Chain 0.10 0.95 0.53 0.11 1.54 -0.21 -0.01 6.11 5.00 4/19 Yes 13 None
PDSB PDS Biotechnology Corporation Options Chain 0.50 0.55 0.53 0.11 1.34 -0.24 -0.01 6.59 5.00 4/19 Yes 8 None
OMER Omeros Corporation Options Chain 0.45 0.60 0.53 0.13 1.26 -0.31 -0.01 4.78 4.00 4/19 Yes 9 None
CUTR Cutera Inc Options Chain 0.50 0.55 0.53 0.27 1.99 -0.33 -0.01 2.41 2.00 4/19 No 9 None
VLY Valley National Bancorp Options Chain 0.50 0.55 0.53 0.08 0.74 -0.35 -0.01 8.02 7.00 4/19 No 15 None
DAN Dana Inc Options Chain 0.40 0.65 0.53 0.04 0.46 -0.35 -0.01 12.74 12.00 4/19 No 15 None
KODK Eastman Kodak Company Options Chain 0.40 0.65 0.53 0.12 1.03 -0.35 -0.01 5.59 4.50 4/19 Yes 18 None
GOGL Golden Ocean Group Ltd Options Chain 0.45 0.60 0.53 0.04 0.35 -0.36 0.00 13.46 12.50 4/19 No 9 None
NIO NIO Inc Options Chain 0.51 0.53 0.52 0.10 0.96 -0.35 -0.01 5.78 5.00 4/19 Yes 8 None
VALE Vale S.A. Options Chain 0.50 0.53 0.52 0.04 0.28 -0.36 0.00 13.49 13.00 4/19 No 10 None
BLNK Blink Charging Company Options Chain 0.51 0.53 0.52 0.17 1.36 -0.38 -0.01 3.23 3.00 4/19 No 10 None
PFE Pfizer Inc Options Chain 0.50 0.52 0.51 0.02 0.26 -0.32 -0.01 26.59 25.00 4/19 No 7 None