Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 141.50 148.70 145.10 0.19 1.03 -0.54 -1.14 695.31 770.00 5/15/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 93.40 99.30 96.35 0.14 1.04 -0.42 -1.14 695.31 690.00 5/15/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 90.80 97.80 94.30 0.10 0.54 -0.53 -0.80 894.78 930.00 5/15/2026 No 3 22 None
CDTX Cidara Therapeutics Inc Options Chain 76.20 81.00 78.60 0.26 0.00 -0.55 -0.25 221.38 300.00 5/15/2026 No 6 43 None
LLY Lilly(Eli) & Company Options Chain 66.75 73.15 69.95 0.07 0.44 -0.55 -0.78 958.33 985.00 5/8/2026 Yes 12 68 None
GS Goldman Sachs Group Inc Options Chain 67.00 72.45 69.73 0.08 0.37 -0.54 -0.55 861.60 885.00 5/15/2026 Yes 10 76 None
GEV GE Vernova LLC Options Chain 65.40 70.60 68.00 0.08 0.56 -0.42 -0.81 894.78 880.00 5/15/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 61.40 63.40 62.40 0.15 0.82 -0.55 -0.52 387.87 420.00 5/15/2026 Yes 9 62 None
STX Seagate Technology Holdings Plc Options Chain 59.60 62.40 61.00 0.14 0.79 -0.53 -0.54 391.76 450.00 5/15/2026 Yes 9 57 None
LLY Lilly(Eli) & Company Options Chain 51.15 56.50 53.83 0.06 0.44 -0.45 -0.70 958.33 950.00 5/15/2026 Yes 12 68 None
WDC Western Digital Corp Options Chain 44.90 49.15 47.03 0.15 0.82 -0.54 -0.40 299.03 320.00 5/15/2026 Yes 8 58 None
MU Micron Technology Inc Options Chain 46.35 47.00 46.68 0.12 0.68 -0.54 -0.41 371.00 390.00 5/15/2026 No 13 66 None
COHR Options Chain 45.00 46.20 45.60 0.17 0.95 -0.53 -0.38 247.50 270.00 5/15/2026 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 44.15 46.35 45.25 0.14 0.81 -0.52 -0.40 312.45 330.00 5/15/2026 Yes 9 56 None
CLS Celestica Inc Options Chain 44.10 46.30 45.20 0.15 0.82 -0.54 -0.38 288.02 310.00 5/15/2026 Yes 10 55 None
PWR Quanta Services Inc Options Chain 43.10 46.50 44.80 0.08 0.46 -0.55 -0.42 563.01 580.00 5/15/2026 Yes 9 61 None
SPOT Spotify Technology S.A. Options Chain 43.25 45.65 44.45 0.09 0.52 -0.54 -0.42 484.91 490.00 5/15/2026 Yes 13 64 None
STX Seagate Technology Holdings Plc Options Chain 43.30 45.50 44.40 0.11 0.81 -0.43 -0.54 391.76 420.00 5/15/2026 Yes 9 57 None
GS Goldman Sachs Group Inc Options Chain 40.80 46.00 43.40 0.05 0.40 -0.37 -0.57 861.60 835.00 5/15/2026 Yes 10 76 None
AEIS Advanced Energy Industries Inc Options Chain 41.40 44.00 42.70 0.12 0.74 -0.52 -0.39 332.79 350.00 5/15/2026 Yes 12 57 None
META Meta Platforms Inc - Class A Options Chain 40.35 40.90 40.63 0.07 0.42 -0.53 -0.41 578.60 595.00 5/15/2026 Yes 10 66 None
APP Applovin Corp - Class A Options Chain 39.10 40.30 39.70 0.10 0.84 -0.41 -0.53 387.87 380.00 5/15/2026 Yes 9 62 None
UTHR United Therapeutics Corp Options Chain 36.50 39.60 38.05 0.06 0.37 -0.55 -0.35 579.50 590.00 5/15/2026 Yes 13 68 None
AMAT Applied Materials Inc Options Chain 36.60 38.10 37.35 0.10 0.59 -0.54 -0.34 354.57 370.00 5/15/2026 No 14 63
Dividend Stock List
INTU Intuit Inc Options Chain 33.50 38.60 36.05 0.08 0.48 -0.55 -0.32 426.20 440.00 5/15/2026 No 10 63 None
COST Costco Wholesale Corp Options Chain 33.25 36.85 35.05 0.03 0.21 -0.54 -0.39 995.50 1,010.00 5/15/2026 No 14 62 None
MTZ Mastec Inc Options Chain 33.90 35.90 34.90 0.10 0.56 -0.55 -0.31 335.00 350.00 5/15/2026 Yes 10 58 None
CVNA Carvana Co. - Class A Options Chain 33.85 35.75 34.80 0.11 0.84 -0.43 -0.41 312.45 310.00 5/15/2026 Yes 9 56 None
MOD Modine Manufacturing Company Options Chain 32.60 36.00 34.30 0.14 0.79 -0.55 -0.28 224.63 240.00 5/15/2026 No 7 52 None
SPOT Spotify Technology S.A. Options Chain 33.15 35.00 34.08 0.07 0.54 -0.45 -0.43 484.91 470.00 5/15/2026 Yes 13 64 None
PWR Quanta Services Inc Options Chain 33.00 35.00 34.00 0.06 0.45 -0.45 -0.43 563.01 560.00 5/15/2026 Yes 9 61 None
VICR Vicor Corp Options Chain 31.60 34.20 32.90 0.19 1.04 -0.53 -0.27 158.00 175.00 5/15/2026 Yes 11 52 None
LEU Centrus Energy Corp - Class A Options Chain 30.60 34.20 32.40 0.16 0.89 -0.55 -0.26 183.00 200.00 5/15/2026 Yes 10 56 None
AEIS Advanced Energy Industries Inc Options Chain 29.80 33.00 31.40 0.10 0.74 -0.42 -0.39 332.79 330.00 5/15/2026 Yes 12 57 None
VRT Vertiv Holdings Co - Class A Options Chain 29.65 32.30 30.98 0.11 0.69 -0.55 -0.32 261.30 275.00 5/8/2026 Yes 9 56 None
BE Bloom Energy Corp - Class A Options Chain 30.30 31.60 30.95 0.21 1.12 -0.54 -0.24 132.86 150.00 5/15/2026 Yes 3 51 None
META Meta Platforms Inc - Class A Options Chain 30.50 31.05 30.78 0.05 0.43 -0.44 -0.42 578.60 575.00 5/15/2026 Yes 10 66 None
WDC Western Digital Corp Options Chain 29.50 31.95 30.73 0.11 0.86 -0.41 -0.40 299.03 290.00 5/15/2026 Yes 8 58 None
MU Micron Technology Inc Options Chain 29.95 30.55 30.25 0.08 0.69 -0.41 -0.41 371.00 360.00 5/15/2026 No 13 66 None
TSLA Tesla Inc Options Chain 29.75 30.10 29.93 0.08 0.44 -0.55 -0.28 380.91 395.00 5/15/2026 Yes 8 58 None
TSEM Tower Semiconductor Ltd Options Chain 28.30 31.00 29.65 0.15 0.87 -0.52 -0.26 187.10 200.00 5/15/2026 Yes 13 45 None
COHR Options Chain 28.40 29.10 28.75 0.12 0.98 -0.39 -0.38 247.50 240.00 5/15/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 27.20 29.95 28.58 0.07 0.46 -0.54 -0.31 392.55 405.00 5/8/2026 No 6 46 None
CLS Celestica Inc Options Chain 27.30 29.70 28.50 0.10 0.84 -0.40 -0.39 288.02 280.00 5/15/2026 Yes 10 55 None
COST Costco Wholesale Corp Options Chain 27.30 29.60 28.45 0.03 0.22 -0.46 -0.40 995.50 995.00 5/15/2026 No 14 62 None
UTHR United Therapeutics Corp Options Chain 25.70 29.30 27.50 0.05 0.38 -0.44 -0.37 579.50 570.00 5/15/2026 Yes 13 68 None
AMAT Applied Materials Inc Options Chain 26.05 27.20 26.63 0.08 0.60 -0.43 -0.35 354.57 350.00 5/15/2026 No 14 63
Dividend Stock List
ROK Rockwell Automation Inc Options Chain 24.70 27.60 26.15 0.07 0.41 -0.54 -0.24 369.39 380.00 5/15/2026 Yes 11 64 None
LRCX Lam Research Corp Options Chain 24.80 27.40 26.10 0.11 0.67 -0.55 -0.27 221.02 235.00 5/8/2026 Yes 13 60 None
INTU Intuit Inc Options Chain 24.00 27.80 25.90 0.06 0.49 -0.43 -0.32 426.20 420.00 5/15/2026 No 10 63 None
RCL Royal Caribbean Group Options Chain 24.50 27.30 25.90 0.09 0.56 -0.51 -0.25 283.28 290.00 5/15/2026 Yes 9 64 None
AAOI Applied Optoelectronics Inc Options Chain 25.20 26.50 25.85 0.26 1.41 -0.53 -0.19 88.34 100.00 5/15/2026 Yes 8 41 None
CEG Constellation Energy Corporation Options Chain 24.60 26.10 25.35 0.09 0.52 -0.53 -0.24 279.46 290.00 5/15/2026 Yes 7 65 None
MDB MongoDB Inc - Class A Options Chain 24.20 25.45 24.83 0.10 0.58 -0.53 -0.25 248.34 260.00 5/15/2026 No 5 56 None
MTZ Mastec Inc Options Chain 23.60 25.50 24.55 0.07 0.59 -0.43 -0.32 335.00 330.00 5/15/2026 Yes 10 58 None
MA Mastercard Incorporated - Class A Options Chain 23.60 25.40 24.50 0.05 0.30 -0.54 -0.23 499.66 500.00 5/15/2026 Yes 10 68 None
COIN Coinbase Global Inc - Class A Options Chain 24.05 24.90 24.48 0.13 0.74 -0.54 -0.21 173.11 185.00 5/15/2026 Yes 12 63 None
TSM Taiwan Semiconductor Manufacturing Options Chain 23.50 25.05 24.28 0.07 0.44 -0.52 -0.26 342.28 350.00 5/15/2026 Yes 20 62
Dividend Stock List
SNXX Tradr 2X Long SNDK Daily Options Chain 23.40 24.70 24.05 0.40 2.03 -0.55 -0.13 43.16 60.00 5/15/2026 No 3 20 None
GE General Electric Company Options Chain 22.50 25.20 23.85 0.08 0.40 -0.53 -0.20 292.68 300.00 5/15/2026 Yes 10 60 None
ETN Eaton Corporation plc Options Chain 22.20 25.40 23.80 0.06 0.40 -0.55 -0.25 365.25 375.00 5/8/2026 Yes 11 69 None
FSLR First Solar Inc Options Chain 21.50 25.05 23.28 0.11 0.58 -0.55 -0.19 198.70 210.00 5/15/2026 Yes 13 63 None
MOD Modine Manufacturing Company Options Chain 21.70 24.00 22.85 0.10 0.81 -0.42 -0.28 224.63 220.00 5/15/2026 No 7 52 None
WING Wingstop Inc Options Chain 21.80 23.60 22.70 0.15 0.85 -0.52 -0.20 147.98 155.00 5/15/2026 Yes 11 59 None
AVGO Broadcom Inc Options Chain 22.10 23.10 22.60 0.07 0.45 -0.51 -0.24 313.30 320.00 5/15/2026 No 13 67 None
HUM Humana Inc Options Chain 18.90 26.00 22.45 0.12 0.68 -0.52 -0.20 175.76 185.00 5/15/2026 Yes 12 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 21.55 23.00 22.28 0.06 0.46 -0.43 -0.30 392.55 390.00 5/15/2026 No 6 46 None
EVR Evercore Inc - Class A Options Chain 20.90 23.50 22.20 0.07 0.46 -0.51 -0.23 316.00 310.00 5/15/2026 Yes 21 68
Dividend Stock List
TSLA Tesla Inc Options Chain 22.10 22.25 22.18 0.06 0.45 -0.45 -0.29 380.91 380.00 5/15/2026 Yes 8 58 None
MSFT Microsoft Corporation Options Chain 21.75 22.60 22.18 0.06 0.34 -0.55 -0.21 370.17 380.00 5/15/2026 Yes 15 72 None
FNV Franco-Nevada Corporation Options Chain 20.10 24.00 22.05 0.08 0.45 -0.49 -0.20 255.60 260.00 5/15/2026 Yes 12 64 None
CYTK Cytokinetics Inc Options Chain 20.90 23.20 22.05 0.28 1.44 -0.54 -0.15 65.91 80.00 5/15/2026 Yes 3 47 None
DPZ Dominos Pizza Inc Options Chain 20.20 23.50 21.85 0.06 0.36 -0.54 -0.22 365.00 370.00 5/15/2026 Yes 13 64 None
KEYS Keysight Technologies Inc Options Chain 20.20 23.50 21.85 0.07 0.43 -0.54 -0.22 292.12 300.00 5/15/2026 No 8 61 None
AMD Advanced Micro Devices Inc Options Chain 21.30 21.95 21.63 0.10 0.56 -0.54 -0.19 210.40 220.00 5/15/2026 Yes 12 61 None
NET Cloudflare Inc - Class A Options Chain 20.15 22.90 21.53 0.10 0.65 -0.53 -0.25 205.10 215.00 5/8/2026 No 1 51 None
TSEM Tower Semiconductor Ltd Options Chain 19.80 22.50 21.15 0.11 0.88 -0.42 -0.26 187.10 185.00 5/15/2026 Yes 13 45 None
RCL Royal Caribbean Group Options Chain 19.50 22.30 20.90 0.07 0.57 -0.44 -0.26 283.28 280.00 5/15/2026 Yes 9 64 None
VICR Vicor Corp Options Chain 19.80 21.40 20.60 0.13 1.06 -0.40 -0.27 158.00 155.00 5/15/2026 Yes 11 52 None
RDDT Reddit Inc - Class A Options Chain 20.30 20.80 20.55 0.14 0.84 -0.52 -0.19 136.20 145.00 5/15/2026 Yes 11 43 None
GLW Corning Inc Options Chain 19.05 22.00 20.53 0.14 0.70 -0.53 -0.16 142.38 150.00 5/15/2026 Yes 8 55 None
LEU Centrus Energy Corp - Class A Options Chain 19.10 21.90 20.50 0.11 0.89 -0.41 -0.27 183.00 180.00 5/15/2026 Yes 10 56 None
RGLD Royal Gold Inc Options Chain 19.20 21.80 20.50 0.08 0.50 -0.50 -0.22 268.00 270.00 5/15/2026 Yes 12 69 None
GOOG Alphabet Inc - Class C Options Chain 19.85 21.05 20.45 0.07 0.36 -0.51 -0.18 295.06 300.00 5/15/2026 Yes 13 70 None
HD Home Depot Inc Options Chain 18.50 21.75 20.13 0.06 0.27 -0.53 -0.16 329.84 335.00 5/15/2026 No 6 62 None
AXSM Axsome Therapeutics Inc Options Chain 18.60 21.60 20.10 0.11 0.65 -0.53 -0.18 171.78 180.00 5/15/2026 Yes 6 46 None
AMGN AMGEN Inc Options Chain 18.75 20.85 19.80 0.06 0.32 -0.55 -0.17 353.28 360.00 5/15/2026 Yes 13 73 None
LRCX Lam Research Corp Options Chain 19.25 20.30 19.78 0.09 0.68 -0.43 -0.25 221.02 220.00 5/15/2026 Yes 13 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.25 19.95 19.60 0.06 0.45 -0.44 -0.26 342.28 340.00 5/15/2026 Yes 20 62
Dividend Stock List
AEM Agnico Eagle Mines Ltd Options Chain 18.60 20.60 19.60 0.09 0.50 -0.55 -0.18 212.91 220.00 5/15/2026 Yes 17 71 None
VRT Vertiv Holdings Co - Class A Options Chain 19.00 20.00 19.50 0.08 0.70 -0.38 -0.29 261.30 250.00 5/15/2026 Yes 9 56 None
UNH Unitedhealth Group Inc Options Chain 19.05 19.85 19.45 0.07 0.44 -0.52 -0.20 273.30 280.00 5/15/2026 Yes 9 58 None
MA Mastercard Incorporated - Class A Options Chain 18.80 19.60 19.20 0.04 0.30 -0.46 -0.24 499.66 490.00 5/15/2026 Yes 10 68 None
BWXT BWX Technologies Inc Options Chain 18.30 19.90 19.10 0.09 0.53 -0.52 -0.19 212.32 220.00 5/15/2026 Yes 11 55 None
HEI Heico Corp Options Chain 17.00 21.10 19.05 0.07 0.33 -0.51 -0.16 275.48 280.00 5/15/2026 No 14 59 None
NTRA Natera Inc Options Chain 17.10 21.00 19.05 0.09 0.55 -0.52 -0.18 203.38 210.00 5/15/2026 Yes 6 52 None
LIN Linde Plc. Options Chain 18.20 19.70 18.95 0.04 0.25 -0.52 -0.22 489.60 500.00 5/15/2026 Yes 8 63 None
VLO Valero Energy Corp Options Chain 18.50 19.40 18.95 0.08 0.44 -0.55 -0.18 240.00 250.00 5/15/2026 Yes 11 64 None
BE Bloom Energy Corp - Class A Options Chain 18.15 19.40 18.78 0.14 1.13 -0.40 -0.24 132.86 130.00 5/15/2026 Yes 3 51 None
ETN Eaton Corporation plc Options Chain 16.80 20.30 18.55 0.05 0.41 -0.47 -0.27 365.25 365.00 5/8/2026 Yes 11 69 None
AXP American Express Company Options Chain 17.25 19.45 18.35 0.06 0.37 -0.55 -0.21 303.23 310.00 5/8/2026 Yes 11 62 None
ELV Options Chain 17.30 19.00 18.15 0.06 0.41 -0.49 -0.22 295.17 300.00 5/15/2026 No 3 21 None
AVTX Avalo Therapeutics Inc Options Chain 16.20 20.00 18.10 0.60 3.35 -0.48 -0.08 17.03 30.00 5/15/2026 Yes 6 36 None
TEL TE Connectivity plc Options Chain 17.10 19.00 18.05 0.08 0.47 -0.55 -0.17 209.02 220.00 5/15/2026 Yes 12 65 None
IBM International Business Machines Corp Options Chain 16.65 19.40 18.03 0.07 0.40 -0.55 -0.16 242.60 250.00 5/15/2026 Yes 10 67 None
ALAB Astera Labs Inc Options Chain 17.65 18.25 17.95 0.16 0.89 -0.53 -0.15 106.45 115.00 5/15/2026 No 3 22 None
SCCO Southern Copper Corporation Options Chain 16.60 19.30 17.95 0.10 0.57 -0.54 -0.16 177.26 185.00 5/15/2026 Yes 10 58 None
AVGO Broadcom Inc Options Chain 17.30 17.95 17.63 0.06 0.46 -0.43 -0.24 313.30 310.00 5/15/2026 No 13 67 None
RVMD Revolution Medicines Inc Options Chain 15.90 18.90 17.40 0.17 0.99 -0.52 -0.14 98.40 105.00 5/15/2026 Yes 6 49 None
GRMN Garmin Ltd Options Chain 15.00 19.20 17.10 0.07 0.43 -0.50 -0.16 237.57 240.00 5/15/2026 Yes 15 55
Dividend Stock List
DPZ Dominos Pizza Inc Options Chain 15.90 18.20 17.05 0.05 0.37 -0.45 -0.23 365.00 360.00 5/15/2026 Yes 13 64 None
DUOL Duolingo Inc - Class A Options Chain 16.70 17.40 17.05 0.16 0.91 -0.54 -0.14 96.32 105.00 5/15/2026 Yes 18 63
Growth Stock List
FDX Fedex Corp Options Chain 15.70 18.35 17.03 0.05 0.34 -0.51 -0.23 359.31 365.00 5/8/2026 No 12 72 None
EVR Evercore Inc - Class A Options Chain 15.60 18.40 17.00 0.06 0.46 -0.42 -0.23 316.00 300.00 5/15/2026 Yes 21 68
Dividend Stock List
AXTI AXT Inc Options Chain 15.10 18.90 17.00 0.29 1.70 -0.55 -0.14 46.64 58.00 5/8/2026 Yes 6 38 None
FORM FormFactor Inc Options Chain 15.00 18.80 16.90 0.16 0.84 -0.50 -0.14 100.87 105.00 5/15/2026 Yes 9 48 None
SHW Sherwin-Williams Company Options Chain 15.70 18.10 16.90 0.05 0.34 -0.51 -0.18 325.70 330.00 5/15/2026 Yes 8 57 None
FDS Factset Research Systems Inc Options Chain 15.60 17.90 16.75 0.07 0.47 -0.51 -0.18 224.00 230.00 5/15/2026 No 13 66 None
ROK Rockwell Automation Inc Options Chain 15.30 18.10 16.70 0.05 0.43 -0.39 -0.25 369.39 360.00 5/15/2026 Yes 11 64 None
LNG Cheniere Energy Inc Options Chain 16.20 17.10 16.65 0.06 0.39 -0.51 -0.19 273.70 280.00 5/15/2026 Yes 15 76 None
NBIS Nebius Group N.V. - Class A Options Chain 16.45 16.85 16.65 0.15 0.85 -0.54 -0.14 102.15 110.00 5/15/2026 No 3 22 None
AAOI Applied Optoelectronics Inc Options Chain 15.80 17.10 16.45 0.19 1.44 -0.40 -0.19 88.34 85.00 5/15/2026 Yes 8 41 None
MSTR Microstrategy Inc - Class A Options Chain 16.25 16.65 16.45 0.13 0.74 -0.53 -0.15 122.70 130.00 5/15/2026 Yes 4 62 None
ARM Options Chain 15.55 17.30 16.43 0.10 0.64 -0.54 -0.18 154.96 162.50 5/8/2026 No 3 22 None
CELC Celcuity Inc Options Chain 14.90 17.90 16.40 0.14 0.82 -0.52 -0.15 112.93 120.00 5/15/2026 Yes 4 42 None
HUM Humana Inc Options Chain 13.80 18.80 16.30 0.09 0.69 -0.42 -0.21 175.76 175.00 5/15/2026 Yes 12 62 None
ASND Ascendis Pharma A/S Options Chain 14.30 18.30 16.30 0.07 0.50 -0.48 -0.19 225.80 230.00 5/15/2026 Yes 6 44 None
TTMI TTM Technologies Inc Options Chain 14.50 18.00 16.25 0.15 0.86 -0.54 -0.13 97.02 105.00 5/15/2026 Yes 7 49 None
COIN Coinbase Global Inc - Class A Options Chain 15.85 16.25 16.05 0.09 0.76 -0.41 -0.21 173.11 170.00 5/15/2026 Yes 12 63 None
AMD Advanced Micro Devices Inc Options Chain 15.90 16.15 16.03 0.08 0.57 -0.45 -0.20 210.40 210.00 5/15/2026 Yes 12 61 None
INSM Insmed Inc Options Chain 14.00 18.00 16.00 0.09 0.50 -0.52 -0.14 165.67 170.00 5/15/2026 Yes 2 48 None
FIVE Five Below Inc Options Chain 15.30 16.10 15.70 0.07 0.41 -0.52 -0.17 235.60 240.00 5/15/2026 No 11 58 None
SANM Sanmina Corp Options Chain 14.20 17.00 15.60 0.12 0.74 -0.50 -0.16 128.90 135.00 5/15/2026 Yes 13 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 15.35 15.85 15.60 0.17 1.04 -0.50 -0.14 84.70 90.00 5/15/2026 Yes 4 39 None
CEG Constellation Energy Corporation Options Chain 15.00 16.10 15.55 0.06 0.54 -0.38 -0.24 279.46 270.00 5/15/2026 Yes 7 65 None
RGLD Royal Gold Inc Options Chain 14.40 16.60 15.50 0.06 0.51 -0.41 -0.22 268.00 260.00 5/15/2026 Yes 12 69 None
DASH DoorDash Inc - Class A Options Chain 15.25 15.65 15.45 0.10 0.63 -0.50 -0.16 150.39 155.00 5/15/2026 Yes 11 59 None
NET Cloudflare Inc - Class A Options Chain 14.95 15.80 15.38 0.08 0.66 -0.40 -0.22 205.10 200.00 5/15/2026 Yes 1 51 None
FSLR First Solar Inc Options Chain 14.10 16.50 15.30 0.08 0.60 -0.40 -0.20 198.70 195.00 5/15/2026 Yes 13 63 None
JBHT J.B. Hunt Transport Services Inc Options Chain 14.40 16.20 15.30 0.07 0.43 -0.53 -0.16 213.44 220.00 5/15/2026 Yes 11 57 None
DELL Dell Technologies Inc - Class C Options Chain 14.95 15.65 15.30 0.09 0.52 -0.54 -0.14 169.04 175.00 5/15/2026 No 15 61 None
EAT Brinker International Inc Options Chain 14.60 15.80 15.20 0.10 0.57 -0.55 -0.14 143.20 150.00 5/15/2026 Yes 12 59 None
VST Vistra Corp Options Chain 14.75 15.40 15.08 0.09 0.57 -0.52 -0.15 154.19 160.00 5/15/2026 Yes 6 54 None
MDB MongoDB Inc - Class A Options Chain 14.65 15.40 15.03 0.06 0.60 -0.37 -0.25 248.34 240.00 5/15/2026 No 5 56 None
AXSM Axsome Therapeutics Inc Options Chain 14.00 16.00 15.00 0.09 0.68 -0.43 -0.19 171.78 170.00 5/15/2026 Yes 6 46 None
SNOW Snowflake Inc - Class A Options Chain 14.70 15.30 15.00 0.09 0.54 -0.54 -0.14 150.82 160.00 5/15/2026 No 3 51 None
MSFT Microsoft Corporation Options Chain 14.75 15.15 14.95 0.04 0.35 -0.42 -0.22 370.17 365.00 5/15/2026 Yes 15 72 None
RDDT Reddit Inc - Class A Options Chain 14.45 15.20 14.83 0.11 0.84 -0.42 -0.19 136.20 135.00 5/15/2026 Yes 11 43 None
JPM JPMorgan Chase & Company Options Chain 14.60 15.05 14.83 0.05 0.30 -0.54 -0.14 295.75 300.00 5/15/2026 Yes 7 70 None
WING Wingstop Inc Options Chain 14.10 15.30 14.70 0.10 0.89 -0.39 -0.20 147.98 140.00 5/15/2026 Yes 11 59 None
LIN Linde Plc. Options Chain 14.30 15.10 14.70 0.03 0.26 -0.42 -0.23 489.60 490.00 5/15/2026 Yes 8 63 None
NXPI NXP Semiconductors NV Options Chain 14.10 15.30 14.70 0.07 0.47 -0.51 -0.16 195.56 200.00 5/15/2026 Yes 9 66 None
DOCN DigitalOcean Holdings Inc Options Chain 14.30 15.10 14.70 0.15 0.86 -0.54 -0.12 87.90 95.00 5/15/2026 Yes 6 50 None
SHOP Shopify Inc - Class A Options Chain 14.35 14.90 14.63 0.12 0.68 -0.53 -0.13 118.97 125.00 5/15/2026 Yes 8 59 None
AXP American Express Company Options Chain 14.25 14.85 14.55 0.05 0.38 -0.45 -0.18 303.23 300.00 5/15/2026 Yes 11 62 None
NXT Options Chain 13.90 15.20 14.55 0.12 0.75 -0.49 -0.14 121.00 125.00 5/15/2026 No 3 21 None
UNH Unitedhealth Group Inc Options Chain 14.15 14.90 14.53 0.05 0.45 -0.42 -0.20 273.30 270.00 5/15/2026 Yes 9 58 None
SYK Stryker Corp Options Chain 13.60 15.30 14.45 0.04 0.32 -0.47 -0.18 328.59 330.00 5/15/2026 Yes 10 63 None
ADBE Adobe Inc Options Chain 14.10 14.75 14.43 0.06 0.39 -0.50 -0.16 240.98 245.00 5/15/2026 No 12 63 None
CYTK Cytokinetics Inc Options Chain 13.20 15.50 14.35 0.22 1.69 -0.37 -0.16 65.91 65.00 5/15/2026 Yes 3 47 None
AMGN AMGEN Inc Options Chain 13.70 14.95 14.33 0.04 0.33 -0.45 -0.18 353.28 350.00 5/15/2026 Yes 13 73 None
AEM Agnico Eagle Mines Ltd Options Chain 13.90 14.70 14.30 0.07 0.51 -0.45 -0.18 212.91 210.00 5/15/2026 Yes 17 71 None
DDOG Datadog Inc - Class A Options Chain 13.95 14.55 14.25 0.11 0.66 -0.54 -0.13 119.67 125.00 5/15/2026 Yes 6 53 None
SATS EchoStar Corp - Class A Options Chain 13.80 14.60 14.20 0.11 0.71 -0.51 -0.14 123.16 125.00 5/15/2026 Yes 1 51 None
NTRA Natera Inc Options Chain 12.30 16.00 14.15 0.07 0.57 -0.42 -0.19 203.38 200.00 5/15/2026 Yes 6 52 None
ABVX Abivax Options Chain 13.50 14.80 14.15 0.12 0.73 -0.51 -0.14 116.00 120.00 5/15/2026 No 4 21 None
EFX Equifax Inc Options Chain 13.20 14.90 14.05 0.08 0.46 -0.53 -0.13 179.66 185.00 5/15/2026 Yes 10 52 None
ENTG Entegris Inc Options Chain 13.10 15.00 14.05 0.11 0.65 -0.54 -0.13 119.00 125.00 5/15/2026 Yes 9 19 None
CHRW C.H. Robinson Worldwide Inc Options Chain 13.70 14.20 13.95 0.08 0.46 -0.55 -0.13 168.21 175.00 5/15/2026 Yes 9 58 None
MPC Marathon Petroleum Corp Options Chain 13.70 14.10 13.90 0.06 0.41 -0.48 -0.16 237.98 240.00 5/15/2026 Yes 15 72 None
MOH Molina Healthcare Inc Options Chain 13.10 14.70 13.90 0.10 0.64 -0.50 -0.14 134.41 140.00 5/15/2026 Yes 9 42 None
VRSK Verisk Analytics Inc Options Chain 13.10 14.50 13.80 0.07 0.43 -0.55 -0.13 181.80 190.00 5/15/2026 Yes 7 55 None
GE General Electric Company Options Chain 12.85 14.70 13.78 0.05 0.43 -0.34 -0.20 292.68 280.00 5/15/2026 Yes 10 60 None
BWXT BWX Technologies Inc Options Chain 13.20 14.30 13.75 0.07 0.53 -0.42 -0.19 212.32 210.00 5/15/2026 Yes 11 55 None
Q Quintiles Transnational Holdings Inc Options Chain 12.50 15.00 13.75 0.11 0.63 -0.54 -0.12 118.60 125.00 5/15/2026 No 3 21 None
ELV Options Chain 12.80 14.60 13.70 0.05 0.43 -0.40 -0.22 295.17 290.00 5/15/2026 No 3 21 None
AMZN Amazon.com Inc Options Chain 13.35 13.75 13.55 0.06 0.40 -0.52 -0.14 209.95 215.00 5/15/2026 Yes 10 60 None
CRWV CoreWeave Inc - Class A Options Chain 13.20 13.80 13.50 0.16 0.91 -0.53 -0.12 78.03 85.00 5/15/2026 No 3 21 None
VLO Valero Energy Corp Options Chain 13.10 13.80 13.45 0.06 0.44 -0.44 -0.19 240.00 240.00 5/15/2026 Yes 11 64 None
COF Capital One Financial Corp Options Chain 13.10 13.80 13.45 0.07 0.42 -0.54 -0.13 184.07 190.00 5/15/2026 Yes 13 71 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.30 13.50 13.40 0.09 0.58 -0.50 -0.14 146.25 150.00 5/15/2026 Yes 12 52 None
SCCO Southern Copper Corporation Options Chain 12.90 13.80 13.35 0.08 0.61 -0.43 -0.16 177.26 175.00 5/15/2026 Yes 10 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 12.50 14.20 13.35 0.13 0.80 -0.55 -0.14 95.92 103.00 5/8/2026 No 16 46 None
TXN Texas Instruments Inc Options Chain 12.60 14.05 13.33 0.07 0.41 -0.54 -0.11 196.10 200.00 5/15/2026 Yes 11 71 None
SPHR Options Chain 12.90 13.70 13.30 0.11 0.60 -0.54 -0.12 119.82 125.00 5/15/2026 No 3 20 None
TMDX Transmedics Group Inc Options Chain 11.70 14.70 13.20 0.13 0.75 -0.52 -0.12 101.00 105.00 5/15/2026 Yes 9 53 None
DASH DoorDash Inc - Class A Options Chain 12.70 13.45 13.08 0.09 0.66 -0.44 -0.16 150.39 150.00 5/15/2026 Yes 11 59 None
ARM Options Chain 12.80 13.30 13.05 0.08 0.63 -0.44 -0.16 154.96 155.00 5/15/2026 No 3 22 None
LNG Cheniere Energy Inc Options Chain 11.80 14.30 13.05 0.05 0.39 -0.46 -0.20 273.70 275.00 5/8/2026 No 15 76 None
CRCL Circle Internet Group Inc - Class A Options Chain 12.85 13.20 13.03 0.14 0.86 -0.50 -0.13 90.93 95.00 5/15/2026 No 3 21 None
GH Guardant Health Inc Options Chain 11.20 14.80 13.00 0.14 0.67 -0.51 -0.11 90.77 95.00 5/15/2026 Yes 4 46 None
SANM Sanmina Corp Options Chain 11.50 14.40 12.95 0.10 0.75 -0.44 -0.16 128.90 130.00 5/15/2026 Yes 13 51 None
FANG Diamondback Energy Inc Options Chain 12.70 13.20 12.95 0.07 0.40 -0.54 -0.12 188.56 195.00 5/15/2026 Yes 9 64 None
WSM Williams-Sonoma Inc Options Chain 12.10 13.80 12.95 0.07 0.42 -0.54 -0.12 180.37 185.00 5/15/2026 No 12 66 None
TEL TE Connectivity plc Options Chain 11.80 13.80 12.80 0.06 0.48 -0.43 -0.17 209.02 210.00 5/15/2026 Yes 12 65 None
ATI ATI Inc Options Chain 12.10 13.50 12.80 0.08 0.53 -0.50 -0.14 152.97 155.00 5/15/2026 Yes 7 54 None
AU AngloGold Ashanti Plc. Options Chain 12.10 13.50 12.80 0.12 0.65 -0.55 -0.11 104.62 110.00 5/15/2026 Yes 16 61
Dividend Stock List
ACN Accenture plc - Class A Options Chain 12.50 13.00 12.75 0.06 0.38 -0.54 -0.11 197.36 200.00 5/15/2026 No 14 59 None
IBM International Business Machines Corp Options Chain 11.95 13.50 12.73 0.05 0.43 -0.44 -0.16 242.60 240.00 5/15/2026 Yes 10 67 None
GOOG Alphabet Inc - Class C Options Chain 12.25 13.10 12.68 0.04 0.38 -0.36 -0.19 295.06 285.00 5/15/2026 Yes 13 70 None
ORCL Oracle Corp Options Chain 12.55 12.80 12.68 0.08 0.51 -0.54 -0.12 145.55 150.00 5/15/2026 No 9 66 None
ESTA Establishment Labs Holdings Inc Options Chain 11.00 14.30 12.65 0.18 0.87 -0.45 -0.04 58.70 70.00 5/15/2026 Yes 5 33 None
ANET Arista Networks Inc Options Chain 12.05 13.05 12.55 0.10 0.58 -0.52 -0.12 125.07 130.00 5/15/2026 Yes 12 60 None
ZS Zscaler Inc Options Chain 12.35 12.70 12.53 0.09 0.58 -0.50 -0.13 136.70 140.00 5/15/2026 No 4 54 None
AJG Arthur J. Gallagher & Company Options Chain 11.90 13.10 12.50 0.06 0.37 -0.51 -0.14 216.34 220.00 5/15/2026 Yes 8 60 None
JPM JPMorgan Chase & Company Options Chain 12.25 12.70 12.48 0.04 0.31 -0.47 -0.14 295.75 295.00 5/15/2026 Yes 7 70 None
DKS Dicks Sporting Goods Inc Options Chain 11.80 13.10 12.45 0.06 0.43 -0.50 -0.14 192.19 195.00 5/15/2026 No 10 64 None
RMBS Rambus Inc Options Chain 11.90 13.00 12.45 0.13 0.77 -0.52 -0.11 89.87 95.00 5/15/2026 Yes 11 52 None
TTWO Take-Two Interactive Software Inc Options Chain 12.10 12.70 12.40 0.06 0.43 -0.48 -0.14 197.13 200.00 5/15/2026 No 2 53 None
FDX Fedex Corp Options Chain 11.25 13.50 12.38 0.03 0.34 -0.40 -0.23 359.31 355.00 5/8/2026 No 12 72 None
V Visa Inc - Class A Options Chain 12.15 12.60 12.38 0.04 0.29 -0.49 -0.14 298.76 300.00 5/15/2026 Yes 12 71 None
SEZL Sezzle Inc Options Chain 11.00 13.70 12.35 0.18 0.98 -0.54 -0.10 63.50 70.00 5/15/2026 No 3 16 None
CF CF Industries Holdings Inc Options Chain 11.20 13.40 12.30 0.09 0.59 -0.55 -0.12 127.64 133.00 5/8/2026 Yes 14 68 None
GRMN Garmin Ltd Options Chain 10.20 14.20 12.20 0.05 0.44 -0.38 -0.16 237.57 230.00 5/15/2026 Yes 15 55
Dividend Stock List
SHW Sherwin-Williams Company Options Chain 11.30 13.10 12.20 0.04 0.34 -0.41 -0.18 325.70 320.00 5/15/2026 Yes 8 57 None
BA Boeing Company Options Chain 11.95 12.45 12.20 0.06 0.40 -0.49 -0.14 208.59 210.00 5/15/2026 Yes 8 50 None
KEYS Keysight Technologies Inc Options Chain 11.00 13.30 12.15 0.04 0.44 -0.37 -0.23 292.12 280.00 5/15/2026 No 8 61 None
ALAB Astera Labs Inc Options Chain 11.95 12.35 12.15 0.12 0.90 -0.41 -0.15 106.45 105.00 5/15/2026 No 3 22 None
NXPI NXP Semiconductors NV Options Chain 11.60 12.60 12.10 0.06 0.47 -0.45 -0.16 195.56 195.00 5/15/2026 Yes 9 66 None
APD Air Products & Chemicals Inc Options Chain 11.90 12.30 12.10 0.04 0.31 -0.46 -0.16 289.43 290.00 5/15/2026 Yes 5 56 None
HD Home Depot Inc Options Chain 11.45 12.65 12.05 0.04 0.30 -0.35 -0.16 329.84 320.00 5/15/2026 No 6 62 None
STLD Steel Dynamics Inc Options Chain 11.60 12.50 12.05 0.07 0.44 -0.49 -0.14 180.00 185.00 5/15/2026 Yes 10 64 None
UCTT Ultra Clean Hldgs Inc Options Chain 11.00 13.10 12.05 0.17 0.95 -0.55 -0.09 63.50 70.00 5/15/2026 Yes 5 48 None
CRM Salesforce Inc Options Chain 11.80 12.25 12.03 0.06 0.39 -0.53 -0.12 185.99 190.00 5/15/2026 No 14 70 None
SNXX Tradr 2X Long SNDK Daily Options Chain 11.30 12.60 11.95 0.28 2.06 -0.36 -0.13 43.16 43.00 5/15/2026 No 3 20 None
FDS Factset Research Systems Inc Options Chain 11.00 12.90 11.95 0.05 0.49 -0.40 -0.19 224.00 220.00 5/15/2026 No 13 66 None
SYRE Options Chain 9.60 14.30 11.95 0.22 1.24 -0.51 -0.10 49.39 55.00 5/15/2026 No 3 16 None
NXT Options Chain 11.40 12.40 11.90 0.10 0.76 -0.43 -0.14 121.00 120.00 5/15/2026 No 3 21 None
ADBE Adobe Inc Options Chain 11.70 12.10 11.90 0.05 0.39 -0.44 -0.16 240.98 240.00 5/15/2026 No 12 63 None
AAPL Apple Inc Options Chain 11.60 12.15 11.88 0.05 0.28 -0.54 -0.12 254.98 260.00 5/15/2026 Yes 9 60 None
GLW Corning Inc Options Chain 11.10 12.60 11.85 0.09 0.72 -0.36 -0.16 142.38 135.00 5/15/2026 Yes 8 55 None
LOW Lowe`s Cos. Inc Options Chain 11.50 12.20 11.85 0.05 0.29 -0.55 -0.10 234.23 240.00 5/15/2026 No 7 55 None
PAYC Paycom Software Inc Options Chain 10.90 12.50 11.70 0.09 0.58 -0.51 -0.12 120.77 125.00 5/15/2026 Yes 15 57 None
PSIX Power Solutions International Inc Options Chain 9.60 13.70 11.65 0.17 1.06 -0.48 -0.11 60.88 70.00 5/15/2026 Yes 9 38 None
VEEV Veeva Systems Inc - Class A Options Chain 10.90 12.40 11.65 0.07 0.46 -0.49 -0.13 172.72 175.00 5/15/2026 No 13 64 None
ROKU Roku Inc - Class A Options Chain 11.40 11.90 11.65 0.12 0.69 -0.53 -0.11 94.90 100.00 5/15/2026 Yes 11 55 None
RVMD Revolution Medicines Inc Options Chain 10.00 12.90 11.45 0.12 0.98 -0.40 -0.15 98.40 95.00 5/15/2026 Yes 6 49 None
TTMI TTM Technologies Inc Options Chain 10.50 12.40 11.45 0.12 0.94 -0.41 -0.14 97.02 95.00 5/15/2026 Yes 7 49 None
CB Chubb Ltd Options Chain 10.60 12.30 11.45 0.03 0.23 -0.50 -0.14 326.98 330.00 5/15/2026 Yes 16 72 None
ASND Ascendis Pharma A/S Options Chain 10.40 12.40 11.40 0.05 0.50 -0.37 -0.18 225.80 220.00 5/15/2026 Yes 6 44 None
FLUT Flutter Entertainment Plc Options Chain 10.20 12.60 11.40 0.11 0.67 -0.49 -0.11 102.75 105.00 5/15/2026 No 3 22 None
TEAM Atlassian Corporation - Class A Options Chain 11.20 11.60 11.40 0.15 0.86 -0.54 -0.10 68.99 75.00 5/15/2026 Yes 8 45 None
DHR Danaher Corp Options Chain 10.90 11.80 11.35 0.06 0.35 -0.53 -0.11 190.75 195.00 5/15/2026 Yes 7 56 None
W Wayfair Inc - Class A Options Chain 10.60 12.05 11.33 0.14 0.83 -0.52 -0.10 75.24 80.00 5/15/2026 Yes 7 49 None
SATS EchoStar Corp - Class A Options Chain 11.10 11.50 11.30 0.09 0.71 -0.44 -0.14 123.16 120.00 5/15/2026 Yes 1 51 None
DUOL Duolingo Inc - Class A Options Chain 10.90 11.60 11.25 0.12 0.93 -0.41 -0.14 96.32 95.00 5/15/2026 Yes 18 63
Growth Stock List
MOH Molina Healthcare Inc Options Chain 10.50 12.00 11.25 0.08 0.64 -0.43 -0.15 134.41 135.00 5/15/2026 Yes 9 42 None
AMZN Amazon.com Inc Options Chain 11.15 11.30 11.23 0.05 0.41 -0.45 -0.15 209.95 210.00 5/15/2026 Yes 10 60 None
FORM FormFactor Inc Options Chain 10.00 12.40 11.20 0.12 0.86 -0.37 -0.13 100.87 95.00 5/15/2026 Yes 9 48 None
APH Amphenol Corp - Class A Options Chain 11.00 11.40 11.20 0.09 0.58 -0.48 -0.12 127.70 130.00 5/15/2026 Yes 9 58 None
IQV IQVIA Holdings Inc Options Chain 10.50 11.90 11.20 0.06 0.43 -0.49 -0.12 171.80 175.00 5/15/2026 Yes 6 51 None
FNV Franco-Nevada Corporation Options Chain 9.80 12.50 11.15 0.05 0.46 -0.30 -0.19 255.60 240.00 5/15/2026 Yes 12 64 None
MSTR Microstrategy Inc - Class A Options Chain 11.00 11.30 11.15 0.09 0.76 -0.40 -0.15 122.70 120.00 5/15/2026 Yes 4 62 None
LSCC Lattice Semiconductor Corp Options Chain 10.40 11.80 11.10 0.11 0.67 -0.52 -0.11 96.10 100.00 5/15/2026 Yes 8 50 None
NBIS Nebius Group N.V. - Class A Options Chain 10.80 11.35 11.08 0.11 0.88 -0.41 -0.14 102.15 100.00 5/15/2026 No 3 22 None
FIVE Five Below Inc Options Chain 10.70 11.40 11.05 0.05 0.43 -0.40 -0.17 235.60 230.00 5/15/2026 No 11 58 None
CELC Celcuity Inc Options Chain 9.50 12.50 11.00 0.10 0.84 -0.39 -0.15 112.93 110.00 5/15/2026 Yes 4 42 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.85 11.05 10.95 0.08 0.60 -0.43 -0.15 146.25 145.00 5/15/2026 Yes 12 52 None
NVT nVent Electric plc Options Chain 9.90 12.00 10.95 0.09 0.54 -0.53 -0.10 121.40 125.00 5/15/2026 Yes 12 20 None
PSX Phillips 66 Options Chain 10.80 11.10 10.95 0.06 0.37 -0.54 -0.11 182.18 180.00 5/15/2026 Yes 16 71 None
INSM Insmed Inc Options Chain 9.20 12.60 10.90 0.07 0.54 -0.38 -0.14 165.67 160.00 5/15/2026 Yes 2 48 None
NKTR Nektar Therapeutics Options Chain 9.40 12.40 10.90 0.14 0.83 -0.52 -0.10 76.01 80.00 5/15/2026 Yes 6 47 None
RKLB Rocket Lab USA Inc Options Chain 10.70 11.00 10.85 0.15 0.92 -0.52 -0.10 66.55 70.00 5/15/2026 Yes 8 44 None
ICHR Ichor Holdings Ltd Options Chain 9.40 12.30 10.85 0.21 1.02 -0.53 -0.08 47.96 52.50 5/15/2026 Yes 7 42 None
MCD McDonald`s Corp Options Chain 10.40 11.25 10.83 0.03 0.24 -0.50 -0.13 308.38 310.00 5/15/2026 Yes 9 65 None
HON Honeywell International Inc Options Chain 9.70 11.90 10.80 0.05 0.28 -0.51 -0.10 227.39 230.00 5/15/2026 Yes 7 63 None
AKAM Akamai Technologies Inc Options Chain 10.30 11.30 10.80 0.09 0.54 -0.53 -0.10 116.07 120.00 5/15/2026 Yes 6 58 None
CCJ Cameco Corp Options Chain 10.60 10.90 10.75 0.09 0.58 -0.52 -0.11 112.56 115.00 5/15/2026 Yes 14 57 None
DVA DaVita Inc Options Chain 9.70 11.80 10.75 0.07 0.44 -0.53 -0.11 150.34 155.00 5/15/2026 Yes 9 52 None
NVDA NVIDIA Corp Options Chain 10.65 10.75 10.70 0.06 0.36 -0.53 -0.11 176.08 180.00 5/15/2026 No 13 58 None
VRSN Verisign Inc Options Chain 10.00 11.30 10.65 0.04 0.34 -0.44 -0.15 250.86 250.00 5/15/2026 Yes 12 59 None
MS Morgan Stanley Options Chain 10.30 11.00 10.65 0.06 0.37 -0.55 -0.09 164.57 170.00 5/15/2026 Yes 10 67 None
UAL United Airlines Holdings Inc Options Chain 10.40 10.75 10.58 0.11 0.61 -0.54 -0.10 95.23 100.00 5/15/2026 Yes 10 57 None
ARES Ares Management Corp - Class A Options Chain 10.30 10.80 10.55 0.10 0.58 -0.53 -0.10 105.13 110.00 5/15/2026 Yes 10 64 None
PANW Palo Alto Networks Inc Options Chain 9.60 11.50 10.55 0.06 0.39 -0.54 -0.11 160.32 165.00 5/15/2026 No 9 60 None
DOCN DigitalOcean Holdings Inc Options Chain 10.20 10.80 10.50 0.12 0.89 -0.43 -0.13 87.90 87.50 5/15/2026 Yes 6 50 None
TMDX Transmedics Group Inc Options Chain 9.00 12.00 10.50 0.10 0.77 -0.45 -0.12 101.00 100.00 5/15/2026 Yes 9 53 None
CHKP Check Point Software Technologies Ltd Options Chain 10.00 11.00 10.50 0.07 0.42 -0.54 -0.10 146.26 150.00 5/15/2026 Yes 14 60 None
LYV Live Nation Entertainment Inc Options Chain 9.20 11.80 10.50 0.07 0.44 -0.55 -0.10 152.63 157.50 5/8/2026 Yes 6 50 None
SYK Stryker Corp Options Chain 9.50 11.40 10.45 0.03 0.34 -0.37 -0.18 328.59 320.00 5/15/2026 Yes 10 63 None
ATI ATI Inc Options Chain 9.80 11.10 10.45 0.07 0.55 -0.43 -0.14 152.97 150.00 5/15/2026 Yes 7 54 None
WIX Wix.com Ltd Options Chain 6.30 14.60 10.45 0.11 0.64 -0.54 -0.09 90.49 95.00 5/15/2026 No 6 48 None
WSM Williams-Sonoma Inc Options Chain 9.70 11.10 10.40 0.06 0.43 -0.46 -0.12 180.37 180.00 5/15/2026 No 12 66 None
TXN Texas Instruments Inc Options Chain 10.20 10.60 10.40 0.05 0.40 -0.46 -0.12 196.10 195.00 5/15/2026 Yes 11 71 None
NICE NICE Ltd Options Chain 8.80 12.00 10.40 0.09 0.54 -0.54 -0.09 108.67 115.00 5/15/2026 No 10 50 None
EAT Brinker International Inc Options Chain 9.40 11.30 10.35 0.07 0.61 -0.41 -0.14 143.20 140.00 5/15/2026 Yes 12 59 None
NOW ServiceNow Inc Options Chain 10.20 10.50 10.35 0.10 0.58 -0.53 -0.10 103.13 108.00 5/15/2026 Yes 10 57 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.05 10.55 10.30 0.11 0.87 -0.42 -0.13 90.93 90.00 5/15/2026 No 3 21 None
TKO Options Chain 9.40 11.20 10.30 0.05 0.41 -0.44 -0.14 201.07 200.00 5/15/2026 No 3 21 None
ACN Accenture plc - Class A Options Chain 10.10 10.50 10.30 0.05 0.40 -0.46 -0.11 197.36 195.00 5/15/2026 No 14 59 None
DELL Dell Technologies Inc - Class C Options Chain 9.95 10.60 10.28 0.06 0.54 -0.41 -0.14 169.04 165.00 5/15/2026 No 15 61 None
CRDO Credo Technology Group Holding Ltd Options Chain 10.00 10.50 10.25 0.11 0.84 -0.42 -0.13 95.92 95.00 5/15/2026 No 16 46 None
FANG Diamondback Energy Inc Options Chain 10.00 10.50 10.25 0.05 0.41 -0.46 -0.12 188.56 190.00 5/15/2026 Yes 9 64 None
ECL Ecolab Inc Options Chain 9.50 11.00 10.25 0.04 0.28 -0.47 -0.13 269.54 270.00 5/15/2026 Yes 7 59 None
DLR Digital Realty Trust Inc Options Chain 9.80 10.70 10.25 0.06 0.32 -0.55 -0.10 180.45 185.00 5/15/2026 Yes 13 69 None
V Visa Inc - Class A Options Chain 10.00 10.40 10.20 0.03 0.30 -0.43 -0.14 298.76 295.00 5/15/2026 Yes 12 71 None
ITT ITT Inc Options Chain 8.60 11.80 10.20 0.05 0.36 -0.49 -0.13 192.96 195.00 5/15/2026 Yes 14 60 None
LULU Lululemon Athletica Inc Options Chain 9.80 10.55 10.18 0.06 0.45 -0.48 -0.12 158.55 160.00 5/15/2026 No 13 59 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.90 10.40 10.15 0.14 0.78 -0.55 -0.08 67.96 72.50 5/15/2026 Yes 13 50 None
TTWO Take-Two Interactive Software Inc Options Chain 9.80 10.40 10.10 0.05 0.44 -0.42 -0.14 197.13 195.00 5/15/2026 No 2 53 None
SEDG Solaredge Technologies Inc Options Chain 9.85 10.35 10.10 0.18 0.94 -0.55 -0.08 51.51 57.50 5/15/2026 Yes 9 26 None
ABNB Airbnb Inc - Class A Options Chain 9.85 10.30 10.08 0.08 0.44 -0.55 -0.09 124.94 130.00 5/15/2026 Yes 8 60 None
VST Vistra Corp Options Chain 9.70 10.40 10.05 0.07 0.59 -0.39 -0.15 154.19 150.00 5/15/2026 Yes 6 54 None
ORCL Oracle Corp Options Chain 9.95 10.15 10.05 0.07 0.51 -0.46 -0.12 145.55 145.00 5/15/2026 No 9 66 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 9.70 10.40 10.05 0.17 0.99 -0.51 -0.09 55.02 60.00 5/15/2026 No 3 21 None
CAVA Options Chain 9.30 10.80 10.05 0.12 0.68 -0.54 -0.09 80.20 85.00 5/15/2026 No 3 21 None
ZS Zscaler Inc Options Chain 9.85 10.20 10.03 0.07 0.59 -0.43 -0.13 136.70 135.00 5/15/2026 No 4 54 None
ABVX Abivax Options Chain 8.30 11.70 10.00 0.09 0.74 -0.43 -0.15 116.00 114.00 5/8/2026 No 4 21 None
CNR Core Natural Resources Inc Options Chain 9.60 10.40 10.00 0.10 0.59 -0.52 -0.10 101.39 105.00 5/15/2026 No 3 20 None
VAL Valaris Ltd Options Chain 8.40 11.60 10.00 0.10 0.59 -0.53 -0.10 94.00 100.00 5/15/2026 Yes 12 57 None
CDW CDW Corp Options Chain 9.10 10.90 10.00 0.08 0.49 -0.54 -0.09 121.40 125.00 5/15/2026 Yes 11 49 None
JBHT J.B. Hunt Transport Services Inc Options Chain 9.20 10.70 9.95 0.05 0.43 -0.41 -0.16 213.44 210.00 5/15/2026 Yes 11 57 None
DKS Dicks Sporting Goods Inc Options Chain 9.30 10.60 9.95 0.05 0.43 -0.43 -0.14 192.19 190.00 5/15/2026 No 10 64 None
CGON Cg Oncology Inc Options Chain 7.80 12.10 9.95 0.14 0.92 -0.48 -0.10 66.79 70.00 5/15/2026 No 3 20 None
AEHR Aehr Test Systems Options Chain 9.60 10.30 9.95 0.22 1.19 -0.54 -0.07 39.95 45.00 5/15/2026 Yes 7 39 None
ASTS AST SpaceMobile Inc - Class A Options Chain 9.80 10.05 9.93 0.12 1.05 -0.38 -0.14 84.70 80.00 5/15/2026 Yes 4 39 None
SNOW Snowflake Inc - Class A Options Chain 9.65 10.20 9.93 0.07 0.56 -0.41 -0.14 150.82 150.00 5/15/2026 No 3 51 None
LDOS Leidos Holdings Inc Options Chain 9.20 10.60 9.90 0.06 0.37 -0.54 -0.10 156.90 160.00 5/15/2026 Yes 10 58 None
MRVL Marvell Technology Inc Options Chain 9.60 10.15 9.88 0.09 0.56 -0.52 -0.10 106.31 110.00 5/15/2026 No 16 64 None
BA Boeing Company Options Chain 9.65 10.05 9.85 0.05 0.40 -0.42 -0.14 208.59 205.00 5/15/2026 Yes 8 50 None
STLD Steel Dynamics Inc Options Chain 9.30 10.20 9.75 0.05 0.45 -0.42 -0.14 180.00 180.00 5/15/2026 Yes 10 64 None
UNP Union Pacific Corp Options Chain 9.30 10.20 9.75 0.04 0.28 -0.49 -0.12 243.10 245.00 5/15/2026 Yes 10 66 None
LMND Lemonade Inc Options Chain 9.50 9.90 9.70 0.15 0.88 -0.52 -0.09 62.12 65.00 5/15/2026 Yes 7 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 8.90 10.50 9.70 0.24 1.12 -0.55 -0.06 35.20 40.00 5/15/2026 Yes 9 35 None
AAPL Apple Inc Options Chain 9.55 9.80 9.68 0.04 0.30 -0.46 -0.13 254.98 255.00 5/15/2026 Yes 9 60 None
JBTM JBT Marel Corp Options Chain 8.60 10.70 9.65 0.07 0.50 -0.49 -0.11 128.77 130.00 5/15/2026 No 3 18 None
LQDA Liquidia Corp Options Chain 7.80 11.50 9.65 0.23 1.32 -0.51 -0.08 37.40 42.50 5/15/2026 Yes 6 45 None
CRM Salesforce Inc Options Chain 9.40 9.85 9.63 0.05 0.40 -0.45 -0.12 185.99 185.00 5/15/2026 No 14 70 None
MPC Marathon Petroleum Corp Options Chain 9.30 9.90 9.60 0.04 0.42 -0.36 -0.16 237.98 230.00 5/15/2026 Yes 15 72 None
SHOP Shopify Inc - Class A Options Chain 9.35 9.85 9.60 0.08 0.72 -0.39 -0.14 118.97 115.00 5/15/2026 Yes 8 59 None
WDAY Workday Inc - Class A Options Chain 9.40 9.80 9.60 0.07 0.52 -0.47 -0.11 129.00 130.00 5/15/2026 No 8 53 None
HUT Hut 8 Corp Options Chain 8.55 10.65 9.60 0.18 0.99 -0.54 -0.08 47.44 52.00 5/8/2026 No 4 46 None
ANET Arista Networks Inc Options Chain 8.40 10.70 9.55 0.08 0.66 -0.43 -0.14 125.07 124.00 5/8/2026 Yes 12 60 None
SYM Symbotic Inc - Class A Options Chain 9.00 10.00 9.50 0.16 0.88 -0.54 -0.08 53.20 60.00 5/15/2026 Yes 8 46 None
ITW Illinois Tool Works Inc Options Chain 8.80 10.00 9.40 0.04 0.29 -0.45 -0.14 261.88 260.00 5/15/2026 Yes 10 64 None
ABBV Abbvie Inc Options Chain 8.70 10.10 9.40 0.04 0.34 -0.49 -0.12 215.34 215.00 5/8/2026 Yes 7 62 None
CB Chubb Ltd Options Chain 8.30 10.40 9.35 0.03 0.24 -0.43 -0.15 326.98 325.00 5/15/2026 Yes 16 72 None
SN Options Chain 8.70 9.90 9.30 0.08 0.53 -0.51 -0.10 106.49 110.00 5/15/2026 No 3 22 None
ITRI Itron Inc Options Chain 8.50 10.10 9.30 0.10 0.56 -0.54 -0.10 90.44 95.00 5/15/2026 Yes 11 53 None
CRWV CoreWeave Inc - Class A Options Chain 9.00 9.50 9.25 0.12 0.93 -0.41 -0.12 78.03 77.50 5/15/2026 No 3 21 None
NUE Nucor Corp Options Chain 8.60 9.90 9.25 0.05 0.38 -0.48 -0.11 173.73 175.00 5/15/2026 Yes 11 66 None
DRI Darden Restaurants Inc Options Chain 8.50 9.90 9.20 0.05 0.31 -0.52 -0.09 193.06 195.00 5/15/2026 No 11 69 None
SBAC SBA Communications Corp - Class A Options Chain 8.20 10.20 9.20 0.05 0.33 -0.53 -0.09 172.11 175.00 5/15/2026 Yes 15 62 None
VEEV Veeva Systems Inc - Class A Options Chain 8.30 10.00 9.15 0.05 0.46 -0.41 -0.14 172.72 170.00 5/15/2026 No 13 64 None
PAYC Paycom Software Inc Options Chain 8.60 9.70 9.15 0.08 0.59 -0.43 -0.12 120.77 120.00 5/15/2026 Yes 15 57 None
CVX Chevron Corp Options Chain 8.95 9.35 9.15 0.05 0.29 -0.52 -0.10 196.20 200.00 5/15/2026 Yes 12 71 None
EFX Equifax Inc Options Chain 8.20 10.00 9.10 0.05 0.47 -0.39 -0.14 179.66 175.00 5/15/2026 Yes 10 52 None
IQV IQVIA Holdings Inc Options Chain 8.90 9.30 9.10 0.05 0.44 -0.42 -0.13 171.80 170.00 5/15/2026 Yes 6 51 None
DDOG Datadog Inc - Class A Options Chain 8.80 9.30 9.05 0.08 0.68 -0.39 -0.13 119.67 115.00 5/15/2026 Yes 6 53 None
TMUS T-Mobile US Inc Options Chain 6.90 11.20 9.05 0.04 0.35 -0.47 -0.14 203.55 205.00 5/8/2026 Yes 6 66 None
RTX RTX Corp Options Chain 8.85 9.25 9.05 0.05 0.34 -0.47 -0.11 194.51 195.00 5/15/2026 Yes 13 64 None
BLDR Builders Firstsource Inc Options Chain 8.80 9.30 9.05 0.11 0.63 -0.53 -0.09 81.53 85.00 5/15/2026 Yes 9 61 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.80 9.20 9.00 0.05 0.48 -0.40 -0.13 168.21 165.00 5/15/2026 Yes 9 58 None
PSIX Power Solutions International Inc Options Chain 7.30 10.70 9.00 0.14 1.08 -0.40 -0.11 60.88 65.00 5/15/2026 Yes 9 38 None
KRMN Karman Holdings Inc Options Chain 8.60 9.40 9.00 0.11 0.70 -0.49 -0.10 82.60 85.00 5/15/2026 No 3 20 None
MTN Vail Resorts Inc Options Chain 7.70 10.30 9.00 0.07 0.46 -0.50 -0.10 130.46 130.00 5/15/2026 No 12 61 None
NEM Newmont Corp Options Chain 8.80 9.15 8.98 0.08 0.55 -0.47 -0.10 114.85 115.00 5/15/2026 Yes 12 65 None
AXTI AXT Inc Options Chain 8.50 9.40 8.95 0.20 1.62 -0.35 -0.12 46.64 45.00 5/15/2026 Yes 6 38 None
TOL Toll Brothers Inc Options Chain 8.30 9.60 8.95 0.06 0.39 -0.53 -0.09 133.00 140.00 5/15/2026 No 15 67 None
ENTG Entegris Inc Options Chain 8.40 9.40 8.90 0.08 0.68 -0.39 -0.13 119.00 115.00 5/15/2026 Yes 9 19 None
APH Amphenol Corp - Class A Options Chain 8.50 9.30 8.90 0.07 0.61 -0.40 -0.13 127.70 125.00 5/15/2026 Yes 9 58 None
HCC Warrior Met Coal Inc Options Chain 7.80 10.00 8.90 0.09 0.56 -0.51 -0.09 92.00 95.00 5/15/2026 Yes 11 52 None
COF Capital One Financial Corp Options Chain 8.60 9.10 8.85 0.05 0.44 -0.40 -0.13 184.07 180.00 5/15/2026 Yes 13 71 None
MNDY Monday.Com Ltd Options Chain 8.40 9.30 8.85 0.13 0.84 -0.47 -0.09 69.11 70.00 5/15/2026 Yes 14 46 None
LOW Lowe`s Cos. Inc Options Chain 7.70 10.00 8.85 0.04 0.31 -0.47 -0.12 234.23 235.00 5/8/2026 No 7 55 None
VRSK Verisk Analytics Inc Options Chain 8.20 9.40 8.80 0.05 0.44 -0.40 -0.14 181.80 180.00 5/15/2026 Yes 7 55 None
CROX Crocs Inc Options Chain 8.50 9.10 8.80 0.10 0.59 -0.53 -0.09 83.58 87.50 5/15/2026 Yes 3 47 None
TWST Twist Bioscience Corp Options Chain 7.30 10.30 8.80 0.16 0.87 -0.55 -0.08 49.50 55.00 5/15/2026 Yes 8 46 None
GRAL GRAIL Inc Options Chain 7.80 9.70 8.75 0.16 0.91 -0.47 -0.08 53.25 55.00 5/15/2026 Yes 9 36 None
FLUT Flutter Entertainment Plc Options Chain 7.20 10.20 8.70 0.09 0.67 -0.40 -0.11 102.75 100.00 5/15/2026 No 3 22 None
HOOD Robinhood Markets Inc - Class A Options Chain 8.45 8.90 8.68 0.12 0.68 -0.45 -0.08 70.02 70.00 5/15/2026 Yes 9 53 None
RMBS Rambus Inc Options Chain 8.00 9.30 8.65 0.10 0.81 -0.40 -0.11 89.87 87.50 5/15/2026 Yes 11 52 None
HEI Heico Corp Options Chain 7.00 10.20 8.60 0.03 0.36 -0.29 -0.15 275.48 260.00 5/15/2026 No 14 59 None
DVA DaVita Inc Options Chain 7.80 9.40 8.60 0.06 0.46 -0.44 -0.11 150.34 150.00 5/15/2026 Yes 9 52 None
MCD McDonald`s Corp Options Chain 8.20 8.95 8.58 0.03 0.24 -0.42 -0.13 308.38 305.00 5/15/2026 Yes 9 65 None
IDYA Ideaya Biosciences Inc Options Chain 6.50 10.60 8.55 0.24 1.35 -0.44 -0.08 32.10 35.00 5/15/2026 Yes 9 45 None
DHR Danaher Corp Options Chain 8.30 8.80 8.55 0.05 0.35 -0.45 -0.12 190.75 190.00 5/15/2026 Yes 7 56 None
SE Sea Ltd Options Chain 8.30 8.80 8.55 0.10 0.63 -0.51 -0.08 81.95 85.00 5/15/2026 Yes 13 61 None
MRSH Marsh & McLennan Cos. Inc Options Chain 8.10 9.00 8.55 0.05 0.29 -0.55 -0.08 171.87 175.00 5/15/2026 No 3 22 None
APO Apollo Global Management Inc Options Chain 8.00 9.10 8.55 0.08 0.48 -0.55 -0.10 110.30 114.00 5/8/2026 Yes 15 72 None
Q Quintiles Transnational Holdings Inc Options Chain 7.30 9.70 8.50 0.07 0.65 -0.39 -0.12 118.60 115.00 5/15/2026 No 3 21 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 6.50 10.50 8.50 0.10 0.59 -0.54 -0.07 80.94 85.00 5/15/2026 No 9 52 None
LSCC Lattice Semiconductor Corp Options Chain 7.70 9.20 8.45 0.09 0.68 -0.43 -0.11 96.10 95.00 5/15/2026 Yes 8 50 None
PSX Phillips 66 Options Chain 8.20 8.70 8.45 0.05 0.37 -0.45 -0.11 182.18 175.00 5/15/2026 Yes 16 71 None
PM Philip Morris International Inc Options Chain 8.20 8.60 8.40 0.05 0.33 -0.51 -0.10 157.49 160.00 5/15/2026 Yes 9 61 None
W Wayfair Inc - Class A Options Chain 8.20 8.50 8.35 0.11 0.83 -0.43 -0.10 75.24 75.00 5/15/2026 Yes 7 49 None
NVDA NVIDIA Corp Options Chain 8.30 8.40 8.35 0.05 0.38 -0.45 -0.11 176.08 175.00 5/15/2026 No 13 58 None
QCOM Qualcomm Inc Options Chain 8.20 8.45 8.33 0.06 0.40 -0.52 -0.09 127.21 130.00 5/15/2026 Yes 9 66 None
AA Alcoa Corp Options Chain 8.15 8.45 8.30 0.11 0.68 -0.51 -0.08 70.94 75.00 5/15/2026 Yes 12 51 None
SPHR Options Chain 6.90 9.60 8.25 0.07 0.64 -0.39 -0.12 119.82 115.00 5/15/2026 No 3 20 None
NOW ServiceNow Inc Options Chain 8.10 8.40 8.25 0.08 0.59 -0.45 -0.10 103.13 104.00 5/15/2026 Yes 10 57 None
BIDU Baidu Inc Options Chain 8.10 8.35 8.23 0.07 0.43 -0.53 -0.08 111.90 115.00 5/15/2026 No 9 18 None
GILD Gilead Sciences Inc Options Chain 6.75 9.70 8.23 0.06 0.33 -0.55 -0.09 140.30 144.00 5/8/2026 Yes 10 64 None
TVTX Travere Therapeutics Inc Options Chain 7.20 9.20 8.20 0.23 1.36 -0.51 -0.06 31.90 35.00 5/15/2026 Yes 6 44 None
CF CF Industries Holdings Inc Options Chain 7.80 8.50 8.15 0.07 0.55 -0.41 -0.11 127.64 125.00 5/15/2026 Yes 14 68 None
AKAM Akamai Technologies Inc Options Chain 7.70 8.60 8.15 0.07 0.55 -0.44 -0.10 116.07 115.00 5/15/2026 Yes 6 58 None
PANW Palo Alto Networks Inc Options Chain 7.90 8.40 8.15 0.05 0.40 -0.45 -0.11 160.32 160.00 5/15/2026 No 9 60 None
ITT ITT Inc Options Chain 6.20 10.00 8.10 0.04 0.38 -0.41 -0.13 192.96 190.00 5/15/2026 Yes 14 60 None
CCJ Cameco Corp Options Chain 8.00 8.20 8.10 0.07 0.59 -0.43 -0.11 112.56 110.00 5/15/2026 Yes 14 57 None
KKR KKR & Co. Inc Options Chain 7.90 8.30 8.10 0.09 0.49 -0.55 -0.07 91.96 95.00 5/15/2026 Yes 9 66 None
RKLB Rocket Lab USA Inc Options Chain 7.80 8.30 8.05 0.12 0.93 -0.42 -0.10 66.55 65.00 5/15/2026 Yes 8 44 None
ARES Ares Management Corp - Class A Options Chain 7.80 8.30 8.05 0.08 0.60 -0.43 -0.10 105.13 105.00 5/15/2026 Yes 10 64 None
MS Morgan Stanley Options Chain 7.95 8.15 8.05 0.05 0.37 -0.46 -0.10 164.57 165.00 5/15/2026 Yes 10 67 None
AJG Arthur J. Gallagher & Company Options Chain 7.50 8.50 8.00 0.04 0.39 -0.37 -0.14 216.34 210.00 5/15/2026 Yes 8 60 None
BX Blackstone Inc Options Chain 7.85 8.15 8.00 0.07 0.47 -0.49 -0.08 114.44 115.00 5/15/2026 Yes 10 72 None
WIX Wix.com Ltd Options Chain 3.90 12.00 7.95 0.09 0.67 -0.44 -0.10 90.49 90.00 5/15/2026 No 6 48 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.90 9.00 7.95 0.11 0.61 -0.54 -0.08 71.50 75.00 5/15/2026 Yes 6 51 None
LULU Lululemon Athletica Inc Options Chain 7.15 8.65 7.90 0.05 0.46 -0.40 -0.12 158.55 155.00 5/15/2026 No 13 59 None
NVT nVent Electric plc Options Chain 7.60 8.20 7.90 0.07 0.52 -0.44 -0.10 121.40 120.00 5/15/2026 Yes 12 20 None
SOLS Solstice Advanced Materials Inc Options Chain 6.90 8.90 7.90 0.10 0.62 -0.51 -0.08 77.76 80.00 5/15/2026 No 3 20 None
HON Honeywell International Inc Options Chain 6.10 9.60 7.85 0.03 0.29 -0.41 -0.12 227.39 225.00 5/8/2026 Yes 7 63 None
CHKP Check Point Software Technologies Ltd Options Chain 7.20 8.50 7.85 0.05 0.42 -0.44 -0.11 146.26 145.00 5/15/2026 Yes 14 60 None
UAL United Airlines Holdings Inc Options Chain 7.65 8.05 7.85 0.08 0.62 -0.44 -0.10 95.23 95.00 5/15/2026 Yes 10 57 None
INSP Inspire Medical Systems Inc Options Chain 6.60 9.10 7.85 0.14 0.94 -0.46 -0.08 54.00 55.00 5/15/2026 Yes 14 46 None
AZN Astrazeneca plc Options Chain 6.30 9.30 7.80 0.04 0.31 -0.45 -0.10 201.85 200.00 5/15/2026 Yes 12 68 None
APD Air Products & Chemicals Inc Options Chain 7.40 8.10 7.75 0.03 0.32 -0.34 -0.15 289.43 280.00 5/15/2026 Yes 5 56 None
GH Guardant Health Inc Options Chain 6.10 9.30 7.70 0.09 0.71 -0.33 -0.11 90.77 85.00 5/15/2026 Yes 4 46 None
AMT American Tower Corp Options Chain 7.00 8.40 7.70 0.05 0.33 -0.47 -0.08 171.02 170.00 5/15/2026 Yes 8 56 None
CENX Century Aluminum Company Options Chain 7.30 8.10 7.70 0.12 0.79 -0.48 -0.08 62.50 65.00 5/15/2026 Yes 4 43 None
DLR Digital Realty Trust Inc Options Chain 7.30 8.00 7.65 0.04 0.33 -0.45 -0.11 180.45 180.00 5/15/2026 Yes 13 69 None
PTGX Protagonist Therapeutics Inc Options Chain 6.80 8.50 7.65 0.07 0.49 -0.50 -0.08 103.65 105.00 5/15/2026 Yes 7 44 None
FLEX Flex Ltd Options Chain 6.30 9.00 7.65 0.11 0.59 -0.51 -0.06 67.99 70.00 5/15/2026 Yes 9 50 None
PARR Par Pacific Holdings Inc Options Chain 7.30 8.00 7.65 0.12 0.67 -0.55 -0.07 60.21 65.00 5/15/2026 Yes 9 52 None
JNJ Johnson & Johnson Options Chain 6.90 8.35 7.63 0.03 0.25 -0.48 -0.12 244.14 245.00 5/8/2026 Yes 13 73 None
UNP Union Pacific Corp Options Chain 7.20 8.00 7.60 0.03 0.29 -0.40 -0.13 243.10 240.00 5/15/2026 Yes 10 66 None
WM Waste Management Inc Options Chain 7.20 7.90 7.55 0.03 0.26 -0.45 -0.11 230.50 230.00 5/15/2026 Yes 10 66 None
LB Landbridge Company LLC. - Class A Options Chain 6.40 8.70 7.55 0.11 0.71 -0.50 -0.07 66.17 70.00 5/15/2026 Yes 10 37 None
ABBV Abbvie Inc Options Chain 7.15 7.90 7.53 0.04 0.33 -0.41 -0.10 215.34 210.00 5/15/2026 Yes 7 62 None
CDW CDW Corp Options Chain 6.60 8.40 7.50 0.06 0.50 -0.43 -0.10 121.40 120.00 5/15/2026 Yes 11 49 None
ABNB Airbnb Inc - Class A Options Chain 7.30 7.70 7.50 0.06 0.45 -0.45 -0.10 124.94 125.00 5/15/2026 Yes 8 60 None
PTCT PTC Therapeutics Inc Options Chain 6.00 9.00 7.50 0.11 0.75 -0.46 -0.09 68.75 70.00 5/15/2026 Yes 9 45 None
FRPT Freshpet Inc Options Chain 5.80 9.20 7.50 0.12 0.66 -0.51 -0.06 60.00 62.50 5/15/2026 Yes 12 63 None
COP Conoco Phillips Options Chain 7.10 7.90 7.50 0.06 0.38 -0.52 -0.07 127.54 130.00 5/15/2026 Yes 8 66 None
EOG EOG Resources Inc Options Chain 6.80 8.20 7.50 0.05 0.35 -0.53 -0.08 144.57 142.00 5/8/2026 Yes 12 72 None
RBLX Roblox Corporation - Class A Options Chain 7.20 7.75 7.48 0.12 0.79 -0.53 -0.08 57.63 61.00 5/8/2026 Yes 3 47 None
TDW Tidewater Inc - New Options Chain 7.10 7.80 7.45 0.09 0.58 -0.49 -0.08 83.55 85.00 5/15/2026 Yes 13 61 None
REPL Replimune Group Inc Options Chain 5.00 9.90 7.45 0.53 5.57 -0.52 -0.04 7.86 14.00 5/8/2026 No 10 31 None
VSAT Viasat Inc Options Chain 6.50 8.40 7.45 0.15 0.85 -0.54 -0.06 46.80 49.00 5/15/2026 No 8 51 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.05 7.85 7.45 0.14 0.85 -0.55 -0.08 48.34 52.00 5/8/2026 No 3 20 None
NKTR Nektar Therapeutics Options Chain 6.50 8.30 7.40 0.10 0.78 -0.42 -0.10 76.01 75.00 5/15/2026 Yes 6 47 None
LDOS Leidos Holdings Inc Options Chain 6.80 8.00 7.40 0.05 0.38 -0.44 -0.10 156.90 155.00 5/15/2026 Yes 10 58 None
SPG Simon Property Group Inc Options Chain 6.90 7.90 7.40 0.04 0.26 -0.50 -0.09 186.53 190.00 5/15/2026 Yes 9 68 None
FLY Firefly Aerospace Inc Options Chain 6.80 8.00 7.40 0.22 1.09 -0.52 -0.05 29.87 33.00 5/15/2026 No 3 19 None
C Citigroup Inc Options Chain 6.75 8.00 7.38 0.06 0.40 -0.55 -0.08 115.25 118.00 5/8/2026 Yes 14 69 None
AU AngloGold Ashanti Plc. Options Chain 7.10 7.60 7.35 0.07 0.66 -0.38 -0.11 104.62 100.00 5/15/2026 Yes 16 61
Dividend Stock List
TMUS T-Mobile US Inc Options Chain 7.10 7.60 7.35 0.04 0.35 -0.39 -0.13 203.55 200.00 5/15/2026 Yes 6 66 None
WDAY Workday Inc - Class A Options Chain 7.10 7.60 7.35 0.06 0.54 -0.39 -0.11 129.00 125.00 5/15/2026 No 8 53 None
JBTM JBT Marel Corp Options Chain 6.40 8.30 7.35 0.06 0.52 -0.40 -0.11 128.77 125.00 5/15/2026 No 3 18 None
VAL Valaris Ltd Options Chain 5.60 9.10 7.35 0.08 0.61 -0.43 -0.10 94.00 95.00 5/15/2026 Yes 12 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 7.10 7.60 7.35 0.11 0.79 -0.44 -0.09 67.96 67.50 5/15/2026 Yes 13 50 None
FSLY Fastly Inc - Class A Options Chain 7.10 7.60 7.35 0.21 1.20 -0.50 -0.06 32.56 35.00 5/15/2026 Yes 4 39 None
BG Bunge Global SA Options Chain 6.80 7.90 7.35 0.06 0.37 -0.50 -0.08 129.68 130.00 5/15/2026 Yes 10 66 None
MRVL Marvell Technology Inc Options Chain 7.10 7.55 7.33 0.07 0.57 -0.42 -0.10 106.31 105.00 5/15/2026 No 16 64 None
BABA Alibaba Group Holding Ltd Options Chain 7.05 7.60 7.33 0.06 0.41 -0.49 -0.08 123.85 125.00 5/15/2026 No 15 27 None
WYNN Wynn Resorts Ltd Options Chain 6.75 7.90 7.33 0.07 0.44 -0.52 -0.07 101.95 105.00 5/15/2026 Yes 8 57 None
CNR Core Natural Resources Inc Options Chain 6.80 7.80 7.30 0.07 0.59 -0.42 -0.10 101.39 100.00 5/15/2026 No 3 20 None
RVTY Options Chain 5.80 8.80 7.30 0.08 0.53 -0.50 -0.08 87.92 90.00 5/15/2026 No 3 20 None
ZTS Zoetis Inc - Class A Options Chain 6.90 7.70 7.30 0.06 0.35 -0.55 -0.06 117.30 120.00 5/15/2026 Yes 14 63 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.00 7.50 7.25 0.13 1.01 -0.41 -0.09 55.02 55.00 5/15/2026 No 3 21 None
NICE NICE Ltd Options Chain 5.60 8.90 7.25 0.07 0.52 -0.44 -0.10 108.67 110.00 5/15/2026 No 10 50 None
AMKR AMKOR Technology Inc Options Chain 6.70 7.80 7.25 0.14 0.81 -0.54 -0.06 46.78 50.00 5/15/2026 Yes 19 47 None
CGON Cg Oncology Inc Options Chain 5.00 9.40 7.20 0.11 0.93 -0.39 -0.10 66.79 65.00 5/15/2026 No 3 20 None
CAVA Options Chain 6.70 7.70 7.20 0.09 0.69 -0.43 -0.09 80.20 80.00 5/15/2026 No 3 21 None
LYB LyondellBasell Industries NV - Class A Options Chain 7.00 7.40 7.20 0.09 0.52 -0.55 -0.06 76.00 80.00 5/15/2026 Yes 7 57 None
XOM Exxon Mobil Corp Options Chain 6.80 7.55 7.18 0.04 0.32 -0.50 -0.10 159.50 162.50 5/8/2026 Yes 11 70 None
BBIO BridgeBio Pharma Inc Options Chain 6.10 8.20 7.15 0.09 0.58 -0.51 -0.08 74.45 77.50 5/15/2026 Yes 3 44 None
IREN Iris Energy Ltd Options Chain 6.75 7.50 7.13 0.19 1.01 -0.55 -0.06 34.08 38.00 5/15/2026 Yes 11 49 None
NUE Nucor Corp Options Chain 6.50 7.70 7.10 0.04 0.39 -0.39 -0.12 173.73 170.00 5/15/2026 Yes 11 66 None
APGE Apogee Therapeutics Inc Options Chain 5.00 9.20 7.10 0.08 0.60 -0.46 -0.09 84.24 85.00 5/15/2026 No 3 17 None
SIG Signet Jewelers Ltd Options Chain 6.90 7.30 7.10 0.08 0.49 -0.53 -0.06 84.64 90.00 5/15/2026 No 16 55 None
APO Apollo Global Management Inc Options Chain 6.90 7.20 7.05 0.06 0.49 -0.45 -0.09 110.30 110.00 5/15/2026 Yes 15 72 None
PFSI PennyMac Financial Services Inc Options Chain 5.70 8.40 7.05 0.08 0.49 -0.52 -0.07 87.70 90.00 5/15/2026 Yes 13 65 None
XOM Exxon Mobil Corp Options Chain 6.90 7.15 7.03 0.04 0.34 -0.46 -0.09 159.50 160.00 5/15/2026 Yes 11 70 None
SBAC SBA Communications Corp - Class A Options Chain 6.30 7.70 7.00 0.04 0.34 -0.43 -0.10 172.11 170.00 5/15/2026 Yes 15 62 None
WFRD Weatherford International plc - New Options Chain 6.60 7.40 7.00 0.07 0.51 -0.48 -0.08 93.00 95.00 5/15/2026 Yes 10 56 None
EHC Encompass Health Corp Options Chain 6.60 7.40 7.00 0.07 0.43 -0.52 -0.07 97.38 100.00 5/15/2026 Yes 9 55 None
RTX RTX Corp Options Chain 6.75 7.15 6.95 0.04 0.35 -0.39 -0.11 194.51 190.00 5/15/2026 Yes 13 64 None
SMTC Semtech Corp Options Chain 6.50 7.40 6.95 0.09 0.65 -0.45 -0.09 76.89 80.00 5/15/2026 No 5 52 None
EOG EOG Resources Inc Options Chain 6.70 7.10 6.90 0.05 0.36 -0.47 -0.07 144.57 140.00 5/15/2026 Yes 12 72 None
INOD Innodata Inc Options Chain 5.30 8.50 6.90 0.16 0.83 -0.52 -0.06 38.62 42.00 5/8/2026 No 12 45 None
LYV Live Nation Entertainment Inc Options Chain 6.60 7.10 6.85 0.05 0.42 -0.39 -0.10 152.63 150.00 5/15/2026 Yes 6 50 None
SN Options Chain 6.20 7.50 6.85 0.07 0.55 -0.41 -0.10 106.49 105.00 5/15/2026 No 3 22 None
ORA Ormat Technologies Inc Options Chain 6.60 7.10 6.85 0.06 0.40 -0.49 -0.08 114.20 115.00 5/15/2026 Yes 6 58 None
HAS Hasbro Inc Options Chain 5.60 8.10 6.85 0.07 0.37 -0.55 -0.06 89.78 92.50 5/15/2026 Yes 5 60 None
OKTA Okta Inc - Class A Options Chain 6.50 7.15 6.83 0.08 0.47 -0.55 -0.06 78.89 82.50 5/15/2026 No 14 59 None
EXPD Expeditors International Of Washington Inc Options Chain 6.00 7.60 6.80 0.05 0.34 -0.48 -0.09 144.31 145.00 5/15/2026 Yes 13 56 None
STT State Street Corp Options Chain 6.50 7.10 6.80 0.05 0.35 -0.50 -0.08 126.56 130.00 5/15/2026 Yes 14 77 None
STNG Scorpio Tankers Inc Options Chain 6.40 7.20 6.80 0.09 0.50 -0.55 -0.06 74.66 77.50 5/15/2026 Yes 16 71 None
KRMN Karman Holdings Inc Options Chain 6.40 7.10 6.75 0.08 0.74 -0.39 -0.10 82.60 80.00 5/15/2026 No 3 20 None
CVX Chevron Corp Options Chain 6.60 6.90 6.75 0.03 0.30 -0.42 -0.10 196.20 195.00 5/15/2026 Yes 12 71 None
CE Celanese Corp - Series A Options Chain 6.10 7.40 6.75 0.10 0.69 -0.48 -0.07 63.20 65.00 5/15/2026 Yes 10 49 None
GPCR Options Chain 4.50 9.00 6.75 0.13 0.62 -0.51 -0.06 50.17 52.50 5/15/2026 No 3 20 None
PBF PBF Energy Inc - Class A Options Chain 6.30 7.20 6.75 0.14 0.77 -0.55 -0.05 45.22 49.00 5/15/2026 Yes 7 58 None
GM General Motors Company Options Chain 6.25 7.20 6.73 0.09 0.40 -0.55 -0.05 75.04 77.50 5/15/2026 Yes 10 60 None
LMND Lemonade Inc Options Chain 6.40 6.90 6.65 0.11 0.87 -0.41 -0.09 62.12 60.00 5/15/2026 Yes 7 43 None
DRI Darden Restaurants Inc Options Chain 6.20 7.10 6.65 0.04 0.31 -0.42 -0.09 193.06 190.00 5/15/2026 No 11 69 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 5.90 7.40 6.65 0.10 0.63 -0.52 -0.06 63.04 65.00 5/15/2026 Yes 12 53 None
PEP PepsiCo Inc Options Chain 6.20 7.05 6.63 0.04 0.27 -0.55 -0.08 155.29 157.50 5/8/2026 Yes 7 52 None
JCI Johnson Controls International plc Options Chain 6.00 7.20 6.60 0.05 0.36 -0.46 -0.09 135.63 135.00 5/15/2026 Yes 12 62 None
MMM 3M Company Options Chain 6.45 6.70 6.58 0.05 0.35 -0.45 -0.08 145.05 145.00 5/15/2026 Yes 6 57 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 6.00 7.10 6.55 0.09 0.48 -0.52 -0.06 68.71 70.00 5/15/2026 Yes 12 64 None
XYZ Block Inc - Class A Options Chain 6.45 6.65 6.55 0.10 0.60 -0.54 -0.06 60.10 62.50 5/15/2026 Yes 9 48 None
ROKU Roku Inc - Class A Options Chain 6.35 6.70 6.53 0.07 0.71 -0.36 -0.11 94.90 90.00 5/15/2026 Yes 11 55 None
MRNA Moderna Inc Options Chain 5.90 7.15 6.53 0.12 0.76 -0.54 -0.07 50.25 53.00 5/8/2026 Yes 10 43 None
SEZL Sezzle Inc Options Chain 5.50 7.50 6.50 0.11 0.98 -0.36 -0.10 63.50 60.00 5/15/2026 No 3 16 None
AER Aercap Holdings N.V. Options Chain 6.10 6.90 6.50 0.05 0.35 -0.46 -0.08 139.20 140.00 5/15/2026 Yes 12 73 None
TTAN ServiceTitan Inc - Class A Options Chain 6.10 6.90 6.50 0.10 0.62 -0.52 -0.06 62.55 65.00 5/15/2026 No 3 17 None
NEM Newmont Corp Options Chain 6.35 6.60 6.48 0.06 0.55 -0.38 -0.10 114.85 110.00 5/15/2026 Yes 12 65 None
ON ON Semiconductor Corp Options Chain 6.25 6.70 6.48 0.10 0.58 -0.54 -0.06 62.20 65.00 5/15/2026 Yes 7 48 None
TEM Tempus AI Inc - Class A Options Chain 6.15 6.80 6.48 0.13 0.74 -0.54 -0.06 47.05 50.00 5/15/2026 No 3 20 None
LQDA Liquidia Corp Options Chain 5.20 7.70 6.45 0.17 1.42 -0.41 -0.09 37.40 37.00 5/8/2026 No 6 45 None
ITRI Itron Inc Options Chain 5.20 7.70 6.45 0.07 0.56 -0.43 -0.10 90.44 90.00 5/15/2026 Yes 11 53 None
PL Planet Labs PBC - Class A Options Chain 5.60 7.30 6.45 0.19 1.05 -0.55 -0.05 31.75 34.00 5/15/2026 No 3 40 None
CROX Crocs Inc Options Chain 5.10 7.70 6.40 0.08 0.63 -0.42 -0.09 83.58 82.50 5/15/2026 Yes 3 47 None
BLDR Builders Firstsource Inc Options Chain 6.20 6.60 6.40 0.08 0.64 -0.42 -0.09 81.53 80.00 5/15/2026 Yes 9 61 None
PAAS Pan American Silver Corp Options Chain 5.90 6.90 6.40 0.11 0.67 -0.54 -0.07 54.63 59.00 5/8/2026 Yes 19 62 None
JNJ Johnson & Johnson Options Chain 6.10 6.65 6.38 0.03 0.26 -0.39 -0.11 244.14 240.00 5/15/2026 Yes 13 73 None
VAC Marriott Vacations Worldwide Corp Options Chain 6.00 6.70 6.35 0.09 0.50 -0.55 -0.06 67.41 70.00 5/15/2026 Yes 9 53 None
TOL Toll Brothers Inc Options Chain 5.70 6.90 6.30 0.05 0.39 -0.43 -0.09 133.00 135.00 5/15/2026 No 15 67 None
PLNT Planet Fitness Inc - Class A Options Chain 5.90 6.70 6.30 0.08 0.47 -0.55 -0.06 72.49 75.00 5/15/2026 Yes 8 49 None
APLX APPLIX INC Options Chain 5.80 6.80 6.30 0.39 1.97 -0.55 -0.04 11.60 16.00 5/15/2026 No 3 17 None
NFLX Netflix Inc Options Chain 6.20 6.35 6.28 0.06 0.39 -0.53 -0.06 95.31 98.00 5/15/2026 Yes 7 59 None
MNDY Monday.Com Ltd Options Chain 5.80 6.70 6.25 0.10 0.85 -0.37 -0.09 69.11 65.00 5/15/2026 Yes 14 46 None
LGN Legence Corp - Class A Options Chain 4.60 7.90 6.25 0.10 0.74 -0.46 -0.07 59.57 60.00 5/15/2026 No 3 21 None
ICE Intercontinental Exchange Inc Options Chain 5.70 6.80 6.25 0.04 0.28 -0.51 -0.08 158.08 160.00 5/15/2026 Yes 9 66 None
MTN Vail Resorts Inc Options Chain 5.20 7.20 6.20 0.05 0.45 -0.40 -0.10 130.46 125.00 5/15/2026 No 12 61 None
HCC Warrior Met Coal Inc Options Chain 5.60 6.80 6.20 0.07 0.59 -0.41 -0.10 92.00 90.00 5/15/2026 Yes 11 52 None
MHK Mohawk Industries Inc Options Chain 5.60 6.80 6.20 0.06 0.44 -0.48 -0.07 98.46 100.00 5/15/2026 Yes 12 63 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.05 6.30 6.18 0.13 0.82 -0.49 -0.06 45.86 47.50 5/15/2026 Yes 9 49 None
UPS United Parcel Service Inc - Class B Options Chain 6.05 6.30 6.18 0.06 0.39 -0.52 -0.06 98.09 100.00 5/15/2026 Yes 9 53 None
ICHR Ichor Holdings Ltd Options Chain 4.90 7.40 6.15 0.14 1.01 -0.35 -0.08 47.96 45.00 5/15/2026 Yes 7 42 None
STOK Stoke Therapeutics Inc Options Chain 4.00 8.30 6.15 0.18 1.08 -0.49 -0.06 32.56 35.00 5/15/2026 Yes 10 40 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 8.30 6.15 0.14 0.76 -0.54 -0.05 42.70 45.00 5/15/2026 Yes 6 43 None
ECL Ecolab Inc Options Chain 5.70 6.50 6.10 0.02 0.28 -0.34 -0.13 269.54 260.00 5/15/2026 Yes 7 59 None
TEAM Atlassian Corporation - Class A Options Chain 5.90 6.30 6.10 0.09 0.89 -0.35 -0.10 68.99 65.00 5/15/2026 Yes 8 45 None
PM Philip Morris International Inc Options Chain 5.90 6.30 6.10 0.04 0.35 -0.41 -0.10 157.49 155.00 5/15/2026 Yes 9 61 None
FROG JFrog Ltd Options Chain 5.10 7.10 6.10 0.12 0.69 -0.49 -0.06 48.49 50.00 5/15/2026 Yes 6 49 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.80 6.40 6.10 0.20 1.21 -0.50 -0.05 27.62 30.00 5/15/2026 Yes 4 40 None
EBAY EBay Inc Options Chain 5.85 6.35 6.10 0.06 0.41 -0.51 -0.06 93.14 95.00 5/15/2026 Yes 9 64 None
LEN Lennar Corp - Class A Options Chain 4.30 7.90 6.10 0.07 0.46 -0.53 -0.07 85.68 88.00 5/8/2026 No 14 70 None
XYL Xylem Inc Options Chain 5.80 6.40 6.10 0.05 0.30 -0.53 -0.07 122.00 125.00 5/15/2026 Yes 15 67 None
SEDG Solaredge Technologies Inc Options Chain 5.75 6.40 6.08 0.12 1.02 -0.41 -0.09 51.51 51.00 5/8/2026 Yes 9 26 None
PCOR Procore Technologies Inc Options Chain 5.60 6.50 6.05 0.10 0.57 -0.55 -0.05 57.67 60.00 5/15/2026 Yes 7 48 None
POWI Power Integrations Inc Options Chain 4.00 8.10 6.05 0.11 0.62 -0.55 -0.05 52.20 55.00 5/15/2026 Yes 12 46 None
AVTX Avalo Therapeutics Inc Options Chain 4.50 7.50 6.00 0.40 3.26 -0.25 -0.07 17.03 15.00 5/15/2026 Yes 6 36 None
QCOM Qualcomm Inc Options Chain 5.90 6.10 6.00 0.05 0.42 -0.41 -0.09 127.21 125.00 5/15/2026 Yes 9 66 None
MRSH Marsh & McLennan Cos. Inc Options Chain 4.30 7.70 6.00 0.04 0.30 -0.43 -0.08 171.87 170.00 5/15/2026 No 3 22 None
FLS Flowserve Corp Options Chain 4.80 7.20 6.00 0.08 0.46 -0.44 -0.06 75.40 75.00 5/15/2026 Yes 14 49 None
C Citigroup Inc Options Chain 5.90 6.10 6.00 0.05 0.39 -0.47 -0.07 115.25 115.00 5/15/2026 Yes 14 69 None
TW Tradeweb Markets Inc Cls A Options Chain 5.50 6.50 6.00 0.05 0.33 -0.51 -0.07 118.56 120.00 5/15/2026 Yes 12 60 None
FLR Fluor Corporation Options Chain 5.60 6.40 6.00 0.12 0.58 -0.53 -0.05 47.55 50.00 5/15/2026 Yes 10 48 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.85 6.10 5.98 0.09 0.71 -0.34 -0.08 70.02 65.00 5/15/2026 Yes 9 53 None
SBUX Starbucks Corp Options Chain 5.45 6.50 5.98 0.06 0.41 -0.55 -0.06 90.35 93.00 5/8/2026 Yes 6 48 None
HROW Harrow Inc Options Chain 4.20 7.70 5.95 0.16 0.79 -0.52 -0.05 35.40 38.00 5/15/2026 Yes 6 41 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.40 7.50 5.95 0.08 0.47 -0.53 -0.06 75.13 77.50 5/15/2026 Yes 5 48 None
DAL Delta Air Lines Inc Options Chain 5.65 6.25 5.95 0.09 0.50 -0.54 -0.06 67.64 70.00 5/15/2026 Yes 15 67 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.40 6.40 5.90 0.10 0.91 -0.36 -0.09 63.50 60.00 5/15/2026 Yes 5 48 None
PLD Prologis Inc Options Chain 5.40 6.40 5.90 0.04 0.29 -0.51 -0.06 133.75 135.00 5/15/2026 Yes 6 69 None
INTC Intel Corp Options Chain 5.75 6.05 5.90 0.12 0.68 -0.51 -0.05 48.18 50.00 5/15/2026 Yes 6 51 None
UPB Upstream Bio Inc Options Chain 3.50 8.30 5.90 0.39 3.14 -0.55 -0.04 9.31 15.00 5/15/2026 No 3 14 None
SE Sea Ltd Options Chain 5.45 6.30 5.88 0.07 0.63 -0.40 -0.09 81.95 80.00 5/15/2026 Yes 13 61 None
ALL Allstate Corp (The) Options Chain 5.10 6.60 5.85 0.03 0.29 -0.38 -0.11 203.93 200.00 5/15/2026 Yes 19 76 None
BROS Dutch Bros Inc - Class A Options Chain 5.40 6.30 5.85 0.11 0.70 -0.50 -0.06 50.60 52.50 5/15/2026 Yes 10 50 None
TGT Target Corp Options Chain 5.25 6.45 5.85 0.05 0.32 -0.53 -0.07 121.20 123.00 5/8/2026 No 13 64 None
BX Blackstone Inc Options Chain 5.65 6.00 5.83 0.05 0.50 -0.39 -0.08 114.44 110.00 5/15/2026 Yes 10 72 None
GRAL GRAIL Inc Options Chain 5.10 6.50 5.80 0.12 0.91 -0.35 -0.07 53.25 50.00 5/15/2026 Yes 9 36 None
MLYS Mineralys Therapeutics Inc Options Chain 4.00 7.60 5.80 0.19 1.11 -0.51 -0.05 25.92 30.00 5/15/2026 Yes 10 27 None
PG Procter & Gamble Company Options Chain 5.65 5.95 5.80 0.04 0.25 -0.52 -0.05 143.84 145.00 5/15/2026 Yes 11 72 None
TNK Teekay Tankers Ltd - Class A Options Chain 4.80 6.80 5.80 0.08 0.49 -0.52 -0.06 72.50 75.00 5/15/2026 Yes 14 54 None
VIAV Viavi Solutions Inc Options Chain 5.30 6.30 5.80 0.15 0.89 -0.52 -0.05 35.62 38.00 5/15/2026 Yes 6 47 None
MRK Merck & Co Inc Options Chain 5.45 6.15 5.80 0.05 0.32 -0.53 -0.08 120.78 123.00 5/8/2026 Yes 9 67 None
SYRE Options Chain 3.50 8.00 5.75 0.13 1.18 -0.34 -0.09 49.39 45.00 5/15/2026 No 3 16 None
VSCO Victoria`s Secret & Company Options Chain 5.40 6.10 5.75 0.12 0.65 -0.54 -0.05 46.87 50.00 5/15/2026 No 8 49 None
BABA Alibaba Group Holding Ltd Options Chain 5.20 6.20 5.70 0.05 0.40 -0.44 -0.09 123.85 123.00 5/8/2026 No 15 27 None
PTGX Protagonist Therapeutics Inc Options Chain 4.50 6.80 5.65 0.06 0.52 -0.39 -0.08 103.65 100.00 5/15/2026 Yes 7 44 None
SPG Simon Property Group Inc Options Chain 4.70 6.60 5.65 0.03 0.29 -0.39 -0.09 186.53 185.00 5/15/2026 Yes 9 68 None
KKR KKR & Co. Inc Options Chain 5.50 5.80 5.65 0.06 0.51 -0.43 -0.08 91.96 90.00 5/15/2026 Yes 9 66 None
COP Conoco Phillips Options Chain 5.35 5.95 5.65 0.04 0.37 -0.45 -0.09 127.54 128.00 5/8/2026 Yes 8 66 None
AA Alcoa Corp Options Chain 5.50 5.75 5.63 0.08 0.69 -0.40 -0.08 70.94 70.00 5/15/2026 Yes 12 51 None
BIDU Baidu Inc Options Chain 5.50 5.75 5.63 0.05 0.44 -0.41 -0.08 111.90 110.00 5/15/2026 No 9 18 None
VIST Vista Energy S.A.B. de C.V Options Chain 5.20 6.00 5.60 0.08 0.56 -0.47 -0.07 68.79 70.00 5/15/2026 Yes 10 56 None
CLX Clorox Company Options Chain 5.20 6.00 5.60 0.05 0.35 -0.51 -0.05 104.95 105.00 5/15/2026 Yes 13 57 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 5.10 6.10 5.60 0.16 0.92 -0.55 -0.05 32.89 36.00 5/8/2026 No 3 20 None
IDYA Ideaya Biosciences Inc Options Chain 3.50 7.60 5.55 0.18 1.61 -0.32 -0.08 32.10 30.00 5/15/2026 Yes 9 45 None
GPC Genuine Parts Company Options Chain 4.60 6.50 5.55 0.05 0.39 -0.46 -0.07 105.75 105.00 5/15/2026 Yes 8 55 None
MP MP Materials Corporation Options Chain 5.45 5.60 5.53 0.11 0.71 -0.49 -0.06 48.26 50.00 5/15/2026 Yes 5 48 None
TVTX Travere Therapeutics Inc Options Chain 4.80 6.20 5.50 0.18 1.46 -0.38 -0.06 31.90 30.00 5/15/2026 Yes 6 44 None
GILD Gilead Sciences Inc Options Chain 4.25 6.75 5.50 0.04 0.33 -0.42 -0.09 140.30 139.00 5/8/2026 Yes 10 64 None
TYRA Tyra Biosciences Inc Options Chain 3.50 7.50 5.50 0.14 0.98 -0.45 -0.07 37.97 40.00 5/15/2026 Yes 8 42 None
CHDN Churchill Downs Inc Options Chain 3.70 7.30 5.50 0.06 0.45 -0.46 -0.08 89.11 90.00 5/15/2026 Yes 9 56 None
PDD PDD Holdings Inc Options Chain 5.25 5.75 5.50 0.05 0.35 -0.53 -0.07 101.75 104.00 5/8/2026 No 15 30 None
SFM Sprouts Farmers Market Inc Options Chain 4.90 6.00 5.45 0.07 0.59 -0.42 -0.07 75.30 75.00 5/15/2026 Yes 16 61 None
SIG Signet Jewelers Ltd Options Chain 4.70 6.20 5.45 0.06 0.53 -0.45 -0.07 84.64 87.00 5/8/2026 No 16 55 None
A Agilent Technologies Inc Options Chain 5.00 5.90 5.45 0.05 0.34 -0.47 -0.07 114.50 115.00 5/15/2026 No 11 60 None
ENPH Enphase Energy Inc Options Chain 5.10 5.80 5.45 0.13 0.81 -0.54 -0.06 38.47 41.00 5/8/2026 Yes 10 50 None
IFF International Flavors & Fragrances Inc Options Chain 4.50 6.40 5.45 0.07 0.37 -0.55 -0.05 71.95 75.00 5/15/2026 Yes 5 54 None
EMBJ Embraer S.A. Options Chain 5.20 5.70 5.45 0.08 0.47 -0.55 -0.05 63.71 65.00 5/15/2026 No 3 21 None
FTNT Fortinet Inc Options Chain 4.75 6.10 5.43 0.07 0.53 -0.42 -0.07 80.12 80.00 5/15/2026 Yes 10 57 None
FTNT Fortinet Inc Options Chain 4.75 6.10 5.43 0.07 0.53 -0.42 -0.07 80.12 80.00 5/15/2026 Yes 10 57 None
SYM Symbotic Inc - Class A Options Chain 4.90 5.90 5.40 0.10 0.91 -0.37 -0.08 53.20 52.50 5/15/2026 Yes 8 46 None
FISV Fiserv Inc Options Chain 4.90 5.90 5.40 0.09 0.58 -0.54 -0.06 55.41 58.00 5/8/2026 No 3 21 None
ZTS Zoetis Inc - Class A Options Chain 4.90 5.80 5.35 0.05 0.40 -0.42 -0.07 117.30 115.00 5/15/2026 Yes 14 63 None
GPN Global Payments Inc Options Chain 4.80 5.90 5.35 0.08 0.54 -0.43 -0.06 65.36 65.00 5/15/2026 Yes 9 64 None
MCHP Microchip Technology Inc Options Chain 4.50 6.20 5.35 0.08 0.47 -0.54 -0.05 64.65 67.50 5/15/2026 Yes 4 51 None
RBLX Roblox Corporation - Class A Options Chain 5.00 5.65 5.33 0.09 0.80 -0.42 -0.08 57.63 57.00 5/8/2026 Yes 3 47 None
CENX Century Aluminum Company Options Chain 4.90 5.70 5.30 0.09 0.82 -0.36 -0.08 62.50 60.00 5/15/2026 Yes 4 43 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.85 5.75 5.30 0.11 0.90 -0.43 -0.08 48.34 48.00 5/8/2026 No 3 20 None
MEOH Methanex Corp Options Chain 4.60 6.00 5.30 0.09 0.59 -0.49 -0.06 58.90 60.00 5/15/2026 Yes 9 55 None
IONQ IonQ Inc Options Chain 5.10 5.50 5.30 0.18 0.90 -0.53 -0.04 27.99 30.00 5/15/2026 Yes 8 42 None
ETSY Etsy Inc Options Chain 5.00 5.55 5.28 0.10 0.67 -0.52 -0.06 49.29 52.00 5/8/2026 Yes 6 47 None
SOLS Solstice Advanced Materials Inc Options Chain 4.30 6.20 5.25 0.07 0.62 -0.39 -0.08 77.76 75.00 5/15/2026 No 3 20 None
LEN Lennar Corp - Class A Options Chain 5.10 5.40 5.25 0.06 0.46 -0.46 -0.06 85.68 85.00 5/15/2026 No 14 70 None
ULS UL Solutions Inc - Class A Options Chain 4.60 5.90 5.25 0.06 0.46 -0.46 -0.07 84.57 85.00 5/15/2026 No 3 20 None
QURE uniQure N.V. Options Chain 4.90 5.60 5.25 0.26 1.39 -0.53 -0.04 16.61 20.00 5/15/2026 Yes 9 35 None
FCX Freeport-McMoRan Inc Options Chain 4.90 5.55 5.23 0.08 0.55 -0.53 -0.06 61.10 63.00 5/8/2026 Yes 10 59 None
TDW Tidewater Inc - New Options Chain 4.70 5.70 5.20 0.07 0.61 -0.37 -0.08 83.55 80.00 5/15/2026 Yes 13 61 None
GCT Options Chain 4.20 6.20 5.20 0.12 0.72 -0.41 -0.06 46.24 45.00 5/15/2026 No 3 16 None
EXE Chesapeake Energy Corp - New Options Chain 5.00 5.40 5.20 0.05 0.40 -0.44 -0.07 105.99 105.00 5/15/2026 No 3 22 None
NVS Novartis AG Options Chain 5.00 5.40 5.20 0.03 0.26 -0.46 -0.07 157.00 155.00 5/15/2026 Yes 9 62 None
GDS GDS Holdings Ltd Options Chain 4.60 5.80 5.20 0.12 0.59 -0.51 -0.04 41.66 43.00 5/15/2026 No 10 53 None
COGT Cogent Biosciences Inc Options Chain 4.10 6.30 5.20 0.14 0.76 -0.54 -0.05 35.24 38.00 5/15/2026 Yes 4 45 None
INSP Inspire Medical Systems Inc Options Chain 4.10 6.20 5.15 0.10 0.90 -0.35 -0.08 54.00 50.00 5/15/2026 Yes 14 46 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.00 6.30 5.15 0.10 0.61 -0.48 -0.05 49.22 50.00 5/15/2026 Yes 11 52 None
SGI Tempur Sealy International Inc Options Chain 4.50 5.80 5.15 0.07 0.46 -0.50 -0.06 73.61 75.00 5/15/2026 No 3 21 None
GFI Gold Fields Ltd Options Chain 4.90 5.40 5.15 0.10 0.62 -0.52 -0.05 48.27 50.00 5/15/2026 Yes 11 55 None
MMYT MakeMyTrip Ltd Options Chain 4.60 5.60 5.10 0.13 0.82 -0.49 -0.05 38.44 40.00 5/15/2026 Yes 6 47 None
APLD Options Chain 4.95 5.25 5.10 0.19 1.08 -0.52 -0.04 24.61 27.00 5/15/2026 No 3 19 None
UBER Uber Technologies Inc Options Chain 4.65 5.55 5.10 0.07 0.45 -0.54 -0.06 72.09 74.00 5/8/2026 Yes 10 63 None
CALM Cal-Maine Foods Inc Options Chain 4.70 5.50 5.10 0.06 0.35 -0.55 -0.05 83.47 85.00 5/15/2026 Yes 16 62
Dividend Stock List
PCVX Vaxcyte Inc Options Chain 2.65 7.50 5.08 0.08 0.55 -0.50 -0.05 58.50 60.00 5/15/2026 Yes 8 51 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.95 5.20 5.08 0.06 0.38 -0.53 -0.05 80.02 82.50 5/15/2026 No 11 59 None
HUT Hut 8 Corp Options Chain 4.45 5.65 5.05 0.11 0.99 -0.34 -0.08 47.44 44.00 5/8/2026 No 4 46 None
FLEX Flex Ltd Options Chain 3.90 6.20 5.05 0.08 0.62 -0.37 -0.06 67.99 65.00 5/15/2026 Yes 9 50 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.80 6.30 5.05 0.07 0.60 -0.41 -0.08 71.50 70.00 5/15/2026 Yes 6 51 None
VSAT Viasat Inc Options Chain 4.10 6.00 5.05 0.11 0.85 -0.42 -0.07 46.80 45.00 5/15/2026 No 8 51 None
TGT Target Corp Options Chain 4.90 5.20 5.05 0.04 0.32 -0.46 -0.06 121.20 120.00 5/15/2026 No 13 64 None
CMPX Compass Therapeutics Inc Options Chain 2.60 7.50 5.05 0.51 5.28 -0.49 -0.03 5.43 10.00 5/15/2026 Yes 7 35 None
SWK Stanley Black & Decker Inc Options Chain 4.90 5.20 5.05 0.07 0.46 -0.50 -0.05 71.06 72.50 5/15/2026 Yes 11 63 None
HNGE Hinge Health Inc - Class A Options Chain 3.20 6.90 5.05 0.13 0.69 -0.51 -0.05 38.40 40.00 5/15/2026 No 3 15 None
CALX Calix Inc Options Chain 4.50 5.60 5.05 0.10 0.61 -0.52 -0.06 46.87 50.00 5/15/2026 Yes 12 42 None
MTDR Matador Resources Company Options Chain 4.70 5.40 5.05 0.08 0.49 -0.53 -0.05 61.85 62.50 5/15/2026 Yes 7 64 None
GGAL Grupo Financiero Galicia Options Chain 2.90 7.20 5.05 0.11 0.57 -0.53 -0.04 46.48 48.00 5/15/2026 No 13 48 None
MRNA Moderna Inc Options Chain 4.90 5.15 5.03 0.10 0.74 -0.44 -0.06 50.25 50.00 5/15/2026 Yes 10 43 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 4.40 5.60 5.00 0.15 1.10 -0.35 -0.06 35.20 33.00 5/15/2026 Yes 9 35 None
STT State Street Corp Options Chain 4.40 5.60 5.00 0.04 0.39 -0.38 -0.08 126.56 125.00 5/15/2026 Yes 14 77 None
WYNN Wynn Resorts Ltd Options Chain 4.45 5.55 5.00 0.05 0.46 -0.40 -0.07 101.95 100.00 5/15/2026 Yes 8 57 None
PBF PBF Energy Inc - Class A Options Chain 4.60 5.40 5.00 0.11 0.78 -0.45 -0.05 45.22 46.00 5/15/2026 Yes 7 58 None
CRSP CRISPR Therapeutics AG Options Chain 4.40 5.60 5.00 0.10 0.69 -0.47 -0.06 49.30 50.00 5/15/2026 Yes 6 51 None
RBRK Rubrik Inc - Class A Options Chain 4.50 5.50 5.00 0.10 0.60 -0.55 -0.05 49.32 51.00 5/8/2026 No 3 20 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.95 7.00 4.98 0.07 0.48 -0.44 -0.06 75.13 75.00 5/15/2026 Yes 5 48 None
OKTA Okta Inc - Class A Options Chain 4.35 5.60 4.98 0.06 0.52 -0.45 -0.07 78.89 79.00 5/8/2026 No 14 59 None
PTCT PTC Therapeutics Inc Options Chain 3.50 6.40 4.95 0.08 0.74 -0.35 -0.08 68.75 65.00 5/15/2026 Yes 9 45 None
ALMS Alumis Inc Options Chain 3.40 6.50 4.95 0.19 1.03 -0.54 -0.04 22.29 26.00 5/15/2026 No 3 18 None
BTSG BrightSpring Health Services Inc Options Chain 4.30 5.60 4.95 0.11 0.61 -0.55 -0.05 42.00 45.00 5/15/2026 No 4 20 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.60 5.20 4.90 0.08 0.59 -0.45 -0.06 63.04 62.50 5/15/2026 Yes 12 53 None
YOU Clear Secure Inc Class A Options Chain 4.50 5.30 4.90 0.10 0.69 -0.46 -0.06 48.00 49.80 5/15/2026 Yes 9 48 None
SKY Skyline Champion Corp Options Chain 4.50 5.30 4.90 0.07 0.46 -0.48 -0.06 74.37 75.00 5/15/2026 No 14 57 None
PRU Prudential Financial Inc Options Chain 4.60 5.20 4.90 0.05 0.30 -0.53 -0.05 99.30 100.00 5/15/2026 Yes 18 71 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 4.70 5.10 4.90 0.09 0.54 -0.53 -0.05 51.75 55.00 5/15/2026 Yes 15 63 None
DIS Walt Disney Co (The) Options Chain 4.15 5.65 4.90 0.05 0.32 -0.54 -0.06 96.51 99.00 5/8/2026 Yes 10 61 None
AGI Alamos Gold Inc - Class A Options Chain 4.60 5.20 4.90 0.10 0.58 -0.54 -0.05 45.52 48.00 5/15/2026 Yes 17 61 None
EBAY EBay Inc Options Chain 4.65 5.10 4.88 0.05 0.42 -0.44 -0.07 93.14 92.50 5/15/2026 Yes 9 64 None
WFC Wells Fargo & Company Options Chain 4.65 5.10 4.88 0.06 0.35 -0.55 -0.04 80.55 82.50 5/15/2026 Yes 12 75 None
ESTA Establishment Labs Holdings Inc Options Chain 3.10 6.60 4.85 0.08 1.09 -0.07 -0.08 58.70 57.50 5/15/2026 Yes 5 33 None
PARR Par Pacific Holdings Inc Options Chain 4.50 5.20 4.85 0.08 0.68 -0.41 -0.07 60.21 60.00 5/15/2026 Yes 9 52 None
AFRM Affirm Holdings Inc - Class A Options Chain 4.75 4.95 4.85 0.11 0.83 -0.42 -0.06 45.86 45.00 5/15/2026 Yes 9 49 None
IRON Options Chain 3.00 6.70 4.85 0.07 0.54 -0.46 -0.06 64.14 65.00 5/15/2026 No 3 19 None
PG Procter & Gamble Company Options Chain 4.45 5.25 4.85 0.03 0.26 -0.49 -0.06 143.84 144.00 5/8/2026 Yes 11 72 None
GXO GXO Logistics Inc Options Chain 3.70 6.00 4.85 0.09 0.42 -0.53 -0.04 51.85 55.00 5/15/2026 Yes 7 53 None
TXG 10x Genomics Inc - Class A Options Chain 2.90 6.80 4.85 0.19 0.99 -0.55 -0.04 21.20 25.00 5/15/2026 Yes 11 -2 None
NBIZ Tradr 2X Short NBIS Daily ETF Options Chain 4.40 5.30 4.85 0.35 1.79 -0.55 -0.03 10.97 14.00 5/15/2026 No 3 15 None
WFRD Weatherford International plc - New Options Chain 4.60 5.00 4.80 0.05 0.53 -0.36 -0.08 93.00 90.00 5/15/2026 Yes 10 56 None
RVTY Options Chain 3.40 6.20 4.80 0.06 0.54 -0.38 -0.08 87.92 85.00 5/15/2026 No 3 20 None
ICE Intercontinental Exchange Inc Options Chain 3.70 5.90 4.80 0.03 0.30 -0.39 -0.08 158.08 155.00 5/15/2026 Yes 9 66 None
AMKR AMKOR Technology Inc Options Chain 4.10 5.50 4.80 0.10 0.80 -0.42 -0.06 46.78 46.00 5/15/2026 Yes 19 47 None
WHR Whirlpool Corp Options Chain 4.20 5.40 4.80 0.09 0.57 -0.50 -0.05 54.30 55.00 5/15/2026 Yes 11 53 None
BILL BILL Holdings Inc Options Chain 4.10 5.50 4.80 0.12 0.76 -0.50 -0.05 38.47 40.00 5/15/2026 Yes 7 45 None
COCO Vita Coco Company Inc (The) Options Chain 4.20 5.40 4.80 0.10 0.61 -0.50 -0.05 48.76 50.00 5/15/2026 Yes 13 50 None
KMX Carmax Inc Options Chain 4.60 5.00 4.80 0.11 0.64 -0.54 -0.04 41.53 42.50 5/15/2026 Yes 9 47 None
SBUX Starbucks Corp Options Chain 4.60 4.95 4.78 0.05 0.41 -0.45 -0.06 90.35 90.00 5/15/2026 Yes 6 48 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 4.00 5.50 4.75 0.06 0.61 -0.36 -0.07 80.94 77.50 5/15/2026 No 9 52 None
FRPT Freshpet Inc Options Chain 3.10 6.40 4.75 0.08 0.66 -0.37 -0.07 60.00 57.50 5/15/2026 Yes 12 63 None
BG Bunge Global SA Options Chain 4.10 5.40 4.75 0.04 0.37 -0.39 -0.08 129.68 125.00 5/15/2026 Yes 10 66 None
FROG JFrog Ltd Options Chain 3.90 5.60 4.75 0.10 0.71 -0.41 -0.06 48.49 47.50 5/15/2026 Yes 6 49 None
NFLX Netflix Inc Options Chain 4.70 4.80 4.75 0.05 0.40 -0.44 -0.07 95.31 95.00 5/15/2026 Yes 7 59 None
BK Bank Of New York Mellon Corp Options Chain 4.30 5.20 4.75 0.04 0.31 -0.45 -0.06 120.97 120.00 5/15/2026 Yes 13 66 None
YSS York Space Systems Inc Options Chain 3.60 5.90 4.75 0.19 1.19 -0.48 -0.04 24.40 25.00 5/15/2026 No 3 18 None
Z Zillow Group Inc - Class C Options Chain 4.50 5.00 4.75 0.11 0.67 -0.52 -0.05 40.41 42.50 5/15/2026 Yes 11 47 None
SHEL Shell Plc ADR (Representing - ) Options Chain 4.30 5.20 4.75 0.05 0.33 -0.55 -0.05 91.80 94.00 5/8/2026 Yes 18 71 None
INTC Intel Corp Options Chain 4.60 4.85 4.73 0.10 0.68 -0.45 -0.05 48.18 48.00 5/15/2026 Yes 6 51 None
JCI Johnson Controls International plc Options Chain 4.20 5.20 4.70 0.04 0.39 -0.36 -0.09 135.63 130.00 5/15/2026 Yes 12 62 None
EXPD Expeditors International Of Washington Inc Options Chain 3.90 5.50 4.70 0.03 0.35 -0.36 -0.09 144.31 140.00 5/15/2026 Yes 13 56 None
ORA Ormat Technologies Inc Options Chain 4.50 4.90 4.70 0.04 0.43 -0.37 -0.08 114.20 110.00 5/15/2026 Yes 6 58 None
MRK Merck & Co Inc Options Chain 4.55 4.85 4.70 0.04 0.32 -0.43 -0.07 120.78 120.00 5/15/2026 Yes 9 67 None
EW Edwards Lifesciences Corp Options Chain 4.40 5.00 4.70 0.06 0.38 -0.49 -0.05 81.26 82.50 5/15/2026 Yes 10 58 None
ALK Alaska Air Group Inc Options Chain 4.40 5.00 4.70 0.12 0.66 -0.55 -0.04 38.30 40.00 5/15/2026 Yes 7 46 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.35 5.05 4.70 0.20 1.11 -0.55 -0.04 20.04 23.00 5/15/2026 Yes 9 38 None
TWST Twist Bioscience Corp Options Chain 3.00 6.30 4.65 0.10 0.90 -0.36 -0.08 49.50 47.50 5/15/2026 Yes 8 46 None
LB Landbridge Company LLC. - Class A Options Chain 3.40 5.90 4.65 0.07 0.68 -0.36 -0.07 66.17 65.00 5/15/2026 Yes 10 37 None
PAAS Pan American Silver Corp Options Chain 4.50 4.80 4.65 0.08 0.68 -0.42 -0.06 54.63 55.00 5/15/2026 Yes 19 62 None
IREN Iris Energy Ltd Options Chain 4.50 4.80 4.65 0.14 1.02 -0.42 -0.06 34.08 34.00 5/15/2026 Yes 11 49 None
PFGC Performance Food Group Company Options Chain 4.10 5.20 4.65 0.05 0.39 -0.47 -0.06 84.24 85.00 5/15/2026 Yes 8 52 None
GSAT Globalstar Inc Options Chain 3.00 6.30 4.65 0.07 0.67 -0.47 -0.08 79.01 70.00 5/15/2026 Yes 4 40 None
GFS GlobalFoundries Inc Options Chain 4.30 5.00 4.65 0.10 0.60 -0.48 -0.04 44.24 45.00 5/15/2026 Yes 13 48 None
PNR Pentair plc Options Chain 4.30 5.00 4.65 0.05 0.37 -0.49 -0.06 86.76 87.50 5/15/2026 Yes 11 65 None
TECH Bio-Techne Corp Options Chain 4.20 5.10 4.65 0.08 0.53 -0.51 -0.05 52.26 55.00 5/15/2026 Yes 12 50 None
ABT Abbott Laboratories Options Chain 3.00 6.30 4.65 0.05 0.32 -0.52 -0.05 102.79 103.00 5/8/2026 Yes 12 63 None
SYF Synchrony Financial Options Chain 4.30 5.00 4.65 0.07 0.41 -0.53 -0.04 68.02 70.00 5/15/2026 Yes 10 64 None
SWKS Skyworks Solutions Inc Options Chain 4.50 4.80 4.65 0.08 0.51 -0.53 -0.05 53.82 55.00 5/15/2026 Yes 17 67
Dividend Stock List
VOYG Voyager Technologies Inc - Class A Options Chain 4.00 5.30 4.65 0.18 1.00 -0.54 -0.04 24.00 26.00 5/15/2026 No 3 18 None
DINO Options Chain 4.50 4.80 4.65 0.07 0.44 -0.54 -0.04 60.92 62.50 5/15/2026 No 3 21 None
IMVT Immunovant Inc Options Chain 2.60 6.70 4.65 0.17 0.77 -0.55 -0.03 25.10 27.00 5/15/2026 No 10 40 None
FDMT 4D Molecular Therapeutics Inc Options Chain 2.30 7.00 4.65 0.33 3.01 -0.55 -0.03 9.91 14.00 5/15/2026 Yes 13 39 None
PSN Parsons Corp Options Chain 3.50 5.70 4.60 0.08 0.62 -0.45 -0.05 54.17 55.00 5/15/2026 Yes 10 59 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.30 4.90 4.60 0.07 0.46 -0.52 -0.05 60.81 62.50 5/15/2026 Yes 14 56 None
RGNX Regenxbio Inc Options Chain 2.20 7.00 4.60 0.38 4.28 -0.53 -0.03 8.46 12.00 5/15/2026 Yes 11 30 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 2.20 7.00 4.60 0.09 0.52 -0.54 -0.04 48.13 50.00 5/15/2026 Yes 13 43 None
GRCE Acasti Pharma Inc Options Chain 2.10 7.00 4.55 0.61 0.00 -0.38 -0.03 4.90 7.50 5/15/2026 No 3 11 None
BBIO BridgeBio Pharma Inc Options Chain 3.50 5.60 4.55 0.06 0.58 -0.38 -0.08 74.45 72.50 5/15/2026 Yes 3 44 None
EHC Encompass Health Corp Options Chain 4.20 4.90 4.55 0.05 0.44 -0.39 -0.07 97.38 95.00 5/15/2026 Yes 9 55 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.40 4.70 4.55 0.06 0.54 -0.40 -0.07 76.00 75.00 5/15/2026 Yes 7 57 None
MCHP Microchip Technology Inc Options Chain 4.20 4.90 4.55 0.07 0.54 -0.45 -0.05 64.65 65.00 5/15/2026 Yes 4 51 None
BHP BHP Group Ltd Options Chain 4.40 4.70 4.55 0.06 0.39 -0.52 -0.05 72.85 75.00 5/15/2026 No 10 56 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.80 6.30 4.55 0.13 0.70 -0.54 -0.04 32.32 35.00 5/15/2026 Yes 9 28 None
ON ON Semiconductor Corp Options Chain 4.15 4.90 4.53 0.07 0.62 -0.43 -0.07 62.20 62.00 5/8/2026 Yes 7 48 None
DAL Delta Air Lines Inc Options Chain 4.40 4.65 4.53 0.07 0.50 -0.45 -0.06 67.64 67.50 5/15/2026 Yes 15 67 None
AER Aercap Holdings N.V. Options Chain 4.10 4.90 4.50 0.03 0.37 -0.35 -0.09 139.20 135.00 5/15/2026 Yes 12 73 None
BROS Dutch Bros Inc - Class A Options Chain 4.20 4.80 4.50 0.09 0.71 -0.42 -0.06 50.60 50.00 5/15/2026 Yes 10 50 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.00 6.00 4.50 0.15 0.81 -0.47 -0.04 28.95 30.00 5/15/2026 No 3 19 None
SRRK Scholar Rock Holding Corp Options Chain 3.90 5.10 4.50 0.09 0.62 -0.48 -0.05 49.16 50.00 5/15/2026 Yes 5 44 None
WMT Walmart Inc Options Chain 4.40 4.60 4.50 0.04 0.26 -0.48 -0.06 124.69 125.00 5/15/2026 No 7 58 None
DK Delek US Holdings Inc Options Chain 4.30 4.70 4.50 0.10 0.66 -0.49 -0.05 44.39 45.00 5/15/2026 Yes 9 48 None
AMSC American Superconductor Corp Options Chain 4.30 4.70 4.50 0.13 0.72 -0.55 -0.04 32.85 35.00 5/15/2026 No 17 46 None
BTU Peabody Energy Corp New Options Chain 4.30 4.65 4.48 0.13 0.73 -0.55 -0.04 33.02 35.00 5/15/2026 Yes 10 8 None
LOGI Logitech International S.A. Options Chain 4.20 4.70 4.45 0.05 0.43 -0.41 -0.06 91.72 90.00 5/15/2026 Yes 16 59 None
FISV Fiserv Inc Options Chain 4.30 4.60 4.45 0.08 0.62 -0.44 -0.06 55.41 55.00 5/15/2026 No 3 21 None
RIO Rio Tinto plc Options Chain 4.30 4.60 4.45 0.05 0.34 -0.47 -0.06 94.05 95.00 5/15/2026 Yes 8 63 None
AAP Advance Auto Parts Inc Options Chain 4.20 4.70 4.45 0.08 0.55 -0.48 -0.05 54.40 55.00 5/15/2026 No 10 46 None
PII Polaris Inc Options Chain 4.10 4.80 4.45 0.08 0.56 -0.48 -0.05 54.70 55.00 5/15/2026 Yes 7 45 None
UPST Upstart Holdings Inc Options Chain 4.30 4.60 4.45 0.16 0.92 -0.53 -0.04 25.44 27.50 5/15/2026 Yes 12 48 None
SSRM SSR Mining Inc Options Chain 4.30 4.60 4.45 0.13 0.72 -0.55 -0.04 29.40 34.00 5/15/2026 Yes 16 59 None
UPS United Parcel Service Inc - Class B Options Chain 3.80 5.05 4.43 0.05 0.42 -0.43 -0.08 98.09 97.00 5/8/2026 Yes 9 53 None
CE Celanese Corp - Series A Options Chain 3.90 4.90 4.40 0.07 0.72 -0.35 -0.07 63.20 60.00 5/15/2026 Yes 10 49 None
APGE Apogee Therapeutics Inc Options Chain 3.40 5.40 4.40 0.06 0.58 -0.35 -0.09 84.24 80.00 5/15/2026 No 3 17 None
PFSI PennyMac Financial Services Inc Options Chain 3.20 5.60 4.40 0.05 0.49 -0.38 -0.07 87.70 85.00 5/15/2026 Yes 13 65 None
CNI Canadian National Railway Company Options Chain 4.10 4.70 4.40 0.04 0.26 -0.54 -0.04 103.25 105.00 5/15/2026 Yes 12 66 None
SCHW Charles Schwab Corp Options Chain 4.30 4.45 4.38 0.05 0.35 -0.47 -0.05 93.10 92.50 5/15/2026 Yes 12 71 None
FSLY Fastly Inc - Class A Options Chain 4.10 4.60 4.35 0.14 1.20 -0.35 -0.06 32.56 30.00 5/15/2026 Yes 4 39 None
YOU Clear Secure Inc Class A Options Chain 4.00 4.70 4.35 0.09 0.69 -0.43 -0.06 48.00 48.80 5/15/2026 Yes 9 48 None
LGIH LGI Homes Inc Options Chain 4.10 4.60 4.35 0.11 0.69 -0.50 -0.05 38.50 40.00 5/15/2026 Yes 9 47 None
KMB Kimberly-Clark Corp Options Chain 3.90 4.80 4.35 0.04 0.30 -0.52 -0.06 97.71 99.00 5/8/2026 Yes 7 52 None
CAPR Capricor Therapeutics Inc Options Chain 2.90 5.80 4.35 0.13 1.08 -0.53 -0.04 30.20 33.00 5/15/2026 Yes 8 43 None
VKTX Viking Therapeutics Inc Options Chain 3.75 4.95 4.35 0.12 0.77 -0.54 -0.05 33.72 35.00 5/8/2026 Yes 8 46 None
TEM Tempus AI Inc - Class A Options Chain 3.90 4.75 4.33 0.09 0.74 -0.45 -0.06 47.05 47.00 5/8/2026 No 3 20 None
VIAV Viavi Solutions Inc Options Chain 4.10 4.50 4.30 0.12 0.94 -0.42 -0.05 35.62 35.00 5/15/2026 Yes 6 47 None
EEFT Euronet Worldwide Inc Options Chain 3.60 5.00 4.30 0.07 0.54 -0.42 -0.06 66.01 65.00 5/15/2026 Yes 12 44 None
PAYX Paychex Inc Options Chain 4.10 4.50 4.30 0.05 0.37 -0.45 -0.05 92.12 90.00 5/15/2026 No 6 55 None
FTI TechnipFMC plc Options Chain 3.60 5.00 4.30 0.06 0.45 -0.47 -0.05 68.86 70.00 5/15/2026 Yes 13 52 None
DOCU DocuSign Inc Options Chain 3.95 4.65 4.30 0.09 0.50 -0.54 -0.04 48.26 50.00 5/15/2026 No 6 44 None
EQT EQT Corp Options Chain 4.15 4.40 4.28 0.07 0.42 -0.53 -0.04 60.90 62.50 5/15/2026 Yes 15 70 None
AEHR Aehr Test Systems Options Chain 4.00 4.50 4.25 0.12 1.23 -0.31 -0.07 39.95 35.00 5/15/2026 Yes 7 39 None
NTAP Netapp Inc Options Chain 3.60 4.90 4.25 0.04 0.37 -0.42 -0.06 102.04 100.00 5/15/2026 No 14 67 None
EMN Eastman Chemical Company Options Chain 3.90 4.60 4.25 0.06 0.47 -0.42 -0.06 75.81 75.00 5/15/2026 Yes 11 71 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.00 4.50 4.25 0.04 0.33 -0.46 -0.06 95.04 95.00 5/15/2026 No 13 56 None
BYD Boyd Gaming Corp Options Chain 3.80 4.70 4.25 0.05 0.35 -0.48 -0.05 82.18 85.00 5/15/2026 Yes 13 65 None
PRCT Procept BioRobotics Corp Options Chain 3.90 4.60 4.25 0.15 0.89 -0.54 -0.03 25.50 27.50 5/15/2026 Yes 11 39 None
SLNO Soleno Therapeutics Inc Options Chain 2.80 5.60 4.20 0.12 0.99 -0.39 -0.04 33.48 35.00 5/15/2026 Yes 12 49 None
CCI Crown Castle Inc Options Chain 3.90 4.50 4.20 0.05 0.32 -0.53 -0.04 81.12 82.50 5/15/2026 Yes 9 55 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.75 4.65 4.20 0.19 1.06 -0.55 -0.04 19.75 22.00 5/8/2026 Yes 8 42 None
RY Royal Bank Of Canada Options Chain 3.40 4.90 4.15 0.03 0.24 -0.40 -0.05 163.41 160.00 5/15/2026 No 12 75 None
AWK American Water Works Co. Inc Options Chain 3.70 4.60 4.15 0.03 0.27 -0.42 -0.06 136.79 135.00 5/15/2026 Yes 8 58 None
BBY Best Buy Co. Inc Options Chain 3.80 4.50 4.15 0.06 0.41 -0.54 -0.05 64.31 66.00 5/8/2026 No 15 48 None
OXY Occidental Petroleum Corp Options Chain 3.90 4.40 4.15 0.06 0.42 -0.55 -0.05 61.60 64.00 5/8/2026 Yes 7 54 None
BW Babcock & Wilcox Enterprises Inc Options Chain 3.60 4.70 4.15 0.24 1.27 -0.55 -0.03 15.20 17.50 5/15/2026 Yes 4 34 None
MHK Mohawk Industries Inc Options Chain 3.60 4.60 4.10 0.04 0.46 -0.35 -0.07 98.46 95.00 5/15/2026 Yes 12 63 None
PCOR Procore Technologies Inc Options Chain 3.10 5.10 4.10 0.07 0.67 -0.38 -0.06 57.67 55.00 5/15/2026 Yes 7 48 None
TW Tradeweb Markets Inc Cls A Options Chain 3.20 5.00 4.10 0.04 0.35 -0.38 -0.06 118.56 115.00 5/15/2026 Yes 12 60 None
STNG Scorpio Tankers Inc Options Chain 3.70 4.50 4.10 0.06 0.50 -0.40 -0.06 74.66 72.50 5/15/2026 Yes 16 71 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 2.00 6.20 4.10 0.05 0.40 -0.42 -0.06 85.36 85.00 5/15/2026 Yes 8 61 None
TIGO Millicom International Cellular S.A. Options Chain 2.90 5.30 4.10 0.05 0.46 -0.43 -0.04 77.99 75.00 5/15/2026 Yes 14 69 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.90 4.30 4.10 0.05 0.40 -0.45 -0.05 80.37 80.00 5/15/2026 No 16 54 None
NTR Nutrien Ltd Options Chain 4.00 4.20 4.10 0.05 0.39 -0.48 -0.05 74.49 75.00 5/15/2026 Yes 11 65 None
TNL Travel+Leisure Company Options Chain 3.90 4.30 4.10 0.06 0.36 -0.51 -0.04 71.44 72.50 5/15/2026 Yes 12 62 None
SA Seabridge Gold Inc Options Chain 3.80 4.40 4.10 0.13 0.77 -0.52 -0.04 30.48 32.00 5/15/2026 No 4 42 None
AMRZ Amrize Ltd Options Chain 2.90 5.30 4.10 0.07 0.42 -0.53 -0.05 55.18 57.50 5/15/2026 No 4 21 None
BSX Boston Scientific Corp Options Chain 3.70 4.50 4.10 0.06 0.40 -0.55 -0.05 62.00 64.00 5/8/2026 Yes 7 57 None
OUST Ouster Inc - Class A Options Chain 3.80 4.40 4.10 0.20 1.05 -0.55 -0.03 19.25 21.00 5/15/2026 Yes 9 37 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.50 4.60 4.05 0.06 0.52 -0.34 -0.06 68.71 65.00 5/15/2026 Yes 12 64 None
STOK Stoke Therapeutics Inc Options Chain 3.20 4.90 4.05 0.13 1.19 -0.35 -0.06 32.56 30.00 5/15/2026 Yes 10 40 None
PDD PDD Holdings Inc Options Chain 3.80 4.30 4.05 0.04 0.37 -0.40 -0.07 101.75 100.00 5/15/2026 No 15 30 None
PSTG Pure Storage Inc - Class A Options Chain 3.90 4.20 4.05 0.07 0.58 -0.41 -0.06 59.04 60.00 5/15/2026 No 10 51 None
VSCO Victoria`s Secret & Company Options Chain 3.70 4.40 4.05 0.09 0.66 -0.43 -0.05 46.87 47.00 5/15/2026 No 8 49 None
ESTC Elastic N.V Options Chain 3.70 4.40 4.05 0.08 0.61 -0.45 -0.05 49.91 50.00 5/15/2026 No 7 40 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.10 6.00 4.05 0.07 0.49 -0.48 -0.05 56.69 57.50 5/15/2026 Yes 6 48 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.70 4.40 4.05 0.06 0.42 -0.51 -0.04 61.86 62.50 5/15/2026 Yes 12 62 None
UNM Unum Group Options Chain 3.70 4.40 4.05 0.05 0.34 -0.53 -0.04 73.86 75.00 5/15/2026 Yes 10 67 None
MET Metlife Inc Options Chain 3.70 4.40 4.05 0.06 0.35 -0.53 -0.04 71.17 72.50 5/15/2026 Yes 13 69 None
XYZ Block Inc - Class A Options Chain 3.90 4.15 4.03 0.07 0.63 -0.38 -0.06 60.10 57.50 5/15/2026 Yes 9 48 None
TJX TJX Companies Inc Options Chain 3.50 4.50 4.00 0.03 0.23 -0.41 -0.06 162.03 160.00 5/15/2026 No 12 56 None
DAR Darling Ingredients Inc Options Chain 3.70 4.30 4.00 0.06 0.46 -0.47 -0.05 62.16 62.50 5/15/2026 Yes 3 47 None
BL BlackLine Inc Options Chain 3.50 4.50 4.00 0.11 0.71 -0.49 -0.04 36.47 37.50 5/15/2026 Yes 6 43 None
ED Consolidated Edison Inc Options Chain 3.60 4.40 4.00 0.03 0.22 -0.54 -0.04 114.09 115.00 5/15/2026 Yes 9 60 None
YPF YPF Options Chain 3.80 4.20 4.00 0.09 0.50 -0.55 -0.04 44.51 46.00 5/15/2026 Yes 12 51 None
CVS CVS Health Corp Options Chain 3.90 4.05 3.98 0.05 0.38 -0.49 -0.04 72.50 72.50 5/15/2026 Yes 11 59 None
TTAN ServiceTitan Inc - Class A Options Chain 3.70 4.20 3.95 0.07 0.62 -0.37 -0.06 62.55 60.00 5/15/2026 No 3 17 None
XYL Xylem Inc Options Chain 3.60 4.30 3.95 0.03 0.32 -0.39 -0.07 122.00 120.00 5/15/2026 Yes 15 67 None
VIK Viking Holdings Ltd Options Chain 3.60 4.30 3.95 0.05 0.46 -0.41 -0.06 76.50 75.00 5/15/2026 No 3 21 None
CGNX Cognex Corp Options Chain 3.50 4.40 3.95 0.08 0.54 -0.48 -0.05 49.36 50.00 5/15/2026 Yes 14 51 None
APA APA Corporation Options Chain 3.85 4.05 3.95 0.09 0.57 -0.52 -0.04 41.16 42.50 5/15/2026 Yes 12 60 None
MP MP Materials Corporation Options Chain 3.85 4.00 3.93 0.08 0.72 -0.39 -0.06 48.26 47.00 5/15/2026 Yes 5 48 None
ENPH Enphase Energy Inc Options Chain 3.60 4.25 3.93 0.10 0.86 -0.43 -0.06 38.47 38.00 5/8/2026 Yes 10 50 None
LUV Southwest Airlines Company Options Chain 3.85 4.00 3.93 0.10 0.58 -0.53 -0.04 38.23 40.00 5/15/2026 Yes 9 56 None
B Barrick Gold Corp Options Chain 3.80 4.05 3.93 0.09 0.51 -0.55 -0.04 42.37 44.00 5/15/2026 No 3 20 None
LGN Legence Corp - Class A Options Chain 1.90 5.90 3.90 0.07 0.74 -0.32 -0.06 59.57 55.00 5/15/2026 No 3 21 None
VAC Marriott Vacations Worldwide Corp Options Chain 3.50 4.30 3.90 0.06 0.54 -0.40 -0.06 67.41 65.00 5/15/2026 Yes 9 53 None
SWK Stanley Black & Decker Inc Options Chain 3.80 4.00 3.90 0.06 0.47 -0.42 -0.06 71.06 70.00 5/15/2026 Yes 11 63 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.60 4.20 3.90 0.12 0.91 -0.42 -0.05 32.89 32.50 5/15/2026 No 3 20 None
FCX Freeport-McMoRan Inc Options Chain 3.80 4.00 3.90 0.07 0.54 -0.42 -0.05 61.10 60.00 5/15/2026 Yes 10 59 None
CTVA Corteva Inc Options Chain 3.60 4.20 3.90 0.05 0.30 -0.50 -0.05 84.21 85.00 5/15/2026 Yes 13 59 None
DEO Diageo plc Options Chain 3.60 4.20 3.90 0.05 0.35 -0.52 -0.03 74.67 75.00 5/15/2026 No 11 61 None
AIG American International Group Inc Options Chain 3.70 4.10 3.90 0.05 0.29 -0.55 -0.04 75.56 77.50 5/15/2026 Yes 13 77 None
PSQH Options Chain 2.15 5.60 3.88 0.97 0.00 -0.17 0.00 0.49 4.00 5/15/2026 No 3 8 None
FIG Figma Inc - Class A Options Chain 3.80 3.95 3.88 0.17 0.94 -0.55 -0.03 20.50 22.50 5/15/2026 No 3 19 None
PEP PepsiCo Inc Options Chain 3.70 4.00 3.85 0.03 0.29 -0.34 -0.07 155.29 150.00 5/15/2026 Yes 7 52 None
FND Floor & Decor Holdings Inc - Class A Options Chain 2.70 5.00 3.85 0.08 0.62 -0.38 -0.05 49.22 47.50 5/15/2026 Yes 11 52 None
GLOB Globant S.A. Options Chain 2.90 4.80 3.85 0.09 0.72 -0.39 -0.05 46.56 45.00 5/15/2026 No 13 63 None
PLNT Planet Fitness Inc - Class A Options Chain 3.50 4.20 3.85 0.06 0.50 -0.39 -0.06 72.49 70.00 5/15/2026 Yes 8 49 None
OMC Omnicom Group Inc Options Chain 3.50 4.20 3.85 0.05 0.40 -0.45 -0.05 75.00 75.00 5/15/2026 Yes 7 61 None
OMC Omnicom Group Inc Options Chain 3.50 4.20 3.85 0.05 0.40 -0.45 -0.05 75.00 75.00 5/15/2026 Yes 7 61 None
VOYA Voya Financial Inc Options Chain 3.30 4.40 3.85 0.06 0.42 -0.46 -0.05 66.95 67.50 5/15/2026 Yes 11 62 None
EGO Eldorado Gold Corp Options Chain 3.70 4.00 3.85 0.10 0.59 -0.54 -0.04 36.60 38.00 5/15/2026 Yes 11 51 None
ALGM Allegro Microsystems Inc Options Chain 3.60 4.10 3.85 0.11 0.63 -0.55 -0.03 33.80 35.00 5/15/2026 Yes 5 49 None
LBRT Liberty Energy Inc - Class A Options Chain 3.70 4.00 3.85 0.13 0.71 -0.55 -0.03 27.78 30.00 5/15/2026 Yes 8 48 None
VRDN Viridian Therapeutics Inc Options Chain 1.85 5.80 3.83 0.17 1.82 -0.51 -0.04 19.00 22.00 5/15/2026 Yes 9 38 None
PLD Prologis Inc Options Chain 3.50 4.10 3.80 0.03 0.31 -0.36 -0.07 133.75 130.00 5/15/2026 Yes 6 69 None
GOLD Randgold Resources Ltd Options Chain 2.70 4.90 3.80 0.10 0.67 -0.40 -0.04 41.97 40.00 5/15/2026 No 3 16 None
AEP American Electric Power Company Inc Options Chain 3.60 4.00 3.80 0.03 0.25 -0.43 -0.05 131.43 130.00 5/15/2026 Yes 7 67 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.70 3.90 3.80 0.05 0.38 -0.44 -0.05 80.02 80.00 5/15/2026 No 11 59 None
TROW T. Rowe Price Group Inc Options Chain 3.30 4.30 3.80 0.04 0.34 -0.44 -0.06 89.87 90.00 5/15/2026 Yes 18 62
Dividend Stock List
MDLN Medline Inc - Class A Options Chain 3.20 4.40 3.80 0.08 0.52 -0.52 -0.03 44.29 45.00 5/15/2026 No 3 20 None
NEE NextEra Energy Inc Options Chain 3.50 4.10 3.80 0.04 0.28 -0.52 -0.05 92.50 94.00 5/8/2026 Yes 6 64 None
WFC Wells Fargo & Company Options Chain 3.70 3.85 3.78 0.05 0.37 -0.45 -0.05 80.55 80.00 5/15/2026 Yes 12 75 None
GPC Genuine Parts Company Options Chain 3.00 4.50 3.75 0.04 0.41 -0.33 -0.07 105.75 100.00 5/15/2026 Yes 8 55 None
GPCR Options Chain 1.50 6.00 3.75 0.08 0.60 -0.34 -0.06 50.17 47.50 5/15/2026 No 3 20 None
ETSY Etsy Inc Options Chain 3.35 4.15 3.75 0.08 0.69 -0.41 -0.06 49.29 49.00 5/8/2026 Yes 6 47 None
PRU Prudential Financial Inc Options Chain 3.40 4.10 3.75 0.04 0.32 -0.44 -0.06 99.30 97.50 5/15/2026 Yes 18 71 None
KGS Options Chain 2.00 5.50 3.75 0.07 0.46 -0.47 -0.04 57.90 57.50 5/15/2026 No 3 20 None
SLDB Solid Biosciences Inc Options Chain 1.50 6.00 3.75 0.34 3.32 -0.54 -0.03 7.20 11.00 5/15/2026 No 9 37 None
AG First Majestic Silver Corporation Options Chain 3.65 3.80 3.73 0.16 0.87 -0.54 -0.03 22.38 24.00 5/15/2026 Yes 15 50 None
CRSP CRISPR Therapeutics AG Options Chain 3.10 4.30 3.70 0.08 0.69 -0.39 -0.06 49.30 47.50 5/15/2026 Yes 6 51 None
DIS Walt Disney Co (The) Options Chain 3.65 3.75 3.70 0.04 0.35 -0.40 -0.06 96.51 95.00 5/15/2026 Yes 10 61 None
SJM J.M. Smucker Company Options Chain 3.30 4.10 3.70 0.04 0.30 -0.46 -0.04 96.44 95.00 5/15/2026 No 5 58 None
LENZ Graphite Bio Inc Options Chain 1.50 5.90 3.70 0.30 3.16 -0.49 -0.03 9.53 12.50 5/15/2026 No 3 16 None
CARR Carrier Global Corp Options Chain 3.40 4.00 3.70 0.06 0.44 -0.50 -0.04 56.90 57.50 5/15/2026 Yes 8 61 None
NN Options Chain 3.40 4.00 3.70 0.21 1.16 -0.53 -0.03 15.96 18.00 5/15/2026 No 4 17 None
PYPL PayPal Holdings Inc Options Chain 3.45 3.95 3.70 0.08 0.53 -0.53 -0.04 44.56 46.00 5/8/2026 Yes 16 59 None
POWI Power Integrations Inc Options Chain 1.95 5.40 3.68 0.07 0.67 -0.38 -0.05 52.20 50.00 5/15/2026 Yes 12 46 None
CELH Celsius Holdings Inc Options Chain 3.60 3.75 3.68 0.11 0.72 -0.47 -0.04 34.43 35.00 5/15/2026 Yes 6 43 None
PVH PVH Corp Options Chain 3.30 4.00 3.65 0.05 0.43 -0.40 -0.06 76.52 75.00 5/15/2026 Yes 10 65 None
BILL BILL Holdings Inc Options Chain 2.90 4.40 3.65 0.10 0.81 -0.40 -0.05 38.47 37.50 5/15/2026 Yes 7 45 None
PL Planet Labs PBC - Class A Options Chain 3.30 4.00 3.65 0.12 0.96 -0.41 -0.05 31.75 30.00 5/15/2026 No 3 40 None
WMT Walmart Inc Options Chain 3.35 3.95 3.65 0.03 0.26 -0.44 -0.06 124.69 124.00 5/8/2026 No 7 58 None
MTDR Matador Resources Company Options Chain 3.30 4.00 3.65 0.06 0.49 -0.44 -0.05 61.85 60.00 5/15/2026 Yes 7 64 None
NYT New York Times Co. - Class A Options Chain 3.50 3.80 3.65 0.04 0.34 -0.45 -0.05 85.39 85.00 5/15/2026 Yes 12 55 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.10 4.20 3.65 0.04 0.33 -0.46 -0.05 91.80 92.00 5/8/2026 Yes 18 71 None
LVS Las Vegas Sands Corp Options Chain 3.55 3.75 3.65 0.07 0.43 -0.51 -0.04 54.08 55.00 5/15/2026 Yes 9 57 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 3.50 3.80 3.65 0.10 0.60 -0.53 -0.03 33.90 36.00 5/15/2026 Yes 8 23 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.30 4.00 3.65 0.08 0.48 -0.54 -0.04 43.58 45.00 5/15/2026 Yes 7 67 None
CVS CVS Health Corp Options Chain 3.45 3.80 3.63 0.05 0.40 -0.47 -0.04 72.50 72.00 5/8/2026 Yes 11 59 None
FLY Firefly Aerospace Inc Options Chain 3.10 4.10 3.60 0.13 1.12 -0.32 -0.05 29.87 27.00 5/15/2026 No 3 19 None
PNR Pentair plc Options Chain 3.20 4.00 3.60 0.04 0.38 -0.41 -0.06 86.76 85.00 5/15/2026 Yes 11 65 None
WHR Whirlpool Corp Options Chain 3.40 3.80 3.60 0.07 0.59 -0.41 -0.05 54.30 52.50 5/15/2026 Yes 11 53 None
PPTA Perpetua Resources Corp Com Options Chain 3.30 3.90 3.60 0.12 0.83 -0.46 -0.04 29.90 30.00 5/15/2026 Yes 11 41 None
SOLV Solventum Corp Options Chain 3.40 3.80 3.60 0.06 0.39 -0.48 -0.04 65.65 65.00 5/15/2026 No 3 20 None
SKE Skeena Resources Ltd Options Chain 3.00 4.20 3.60 0.11 0.64 -0.53 -0.04 29.72 32.50 5/15/2026 No 7 30 None
BIRK Options Chain 3.20 4.00 3.60 0.10 0.57 -0.54 -0.03 35.71 37.50 5/15/2026 No 3 19 None
HAS Hasbro Inc Options Chain 2.85 4.30 3.58 0.04 0.43 -0.31 -0.06 89.78 85.00 5/15/2026 Yes 5 60 None
ERAS Erasca Inc Options Chain 1.65 5.50 3.58 0.20 1.28 -0.47 -0.03 16.63 17.50 5/15/2026 Yes 10 40 None
AVBP ArriVent BioPharma Inc Options Chain 1.15 6.00 3.58 0.14 1.60 -0.51 -0.03 24.22 25.00 5/15/2026 No 4 18 None
BMO Bank of Montreal Options Chain 3.30 3.80 3.55 0.03 0.23 -0.42 -0.05 137.04 135.00 5/15/2026 No 14 71 None
CART Options Chain 3.30 3.80 3.55 0.09 0.53 -0.53 -0.03 38.39 40.00 5/15/2026 No 3 20 None
BRO Brown & Brown Inc Options Chain 2.15 4.90 3.53 0.05 0.38 -0.49 -0.04 64.40 65.00 5/15/2026 Yes 8 57 None
GGAL Grupo Financiero Galicia Options Chain 1.40 5.60 3.50 0.08 0.62 -0.39 -0.04 46.48 45.00 5/15/2026 No 13 48 None
RBRK Rubrik Inc - Class A Options Chain 3.20 3.80 3.50 0.07 0.63 -0.40 -0.05 49.32 47.50 5/15/2026 No 3 20 None
EW Edwards Lifesciences Corp Options Chain 3.20 3.80 3.50 0.04 0.39 -0.40 -0.06 81.26 80.00 5/15/2026 Yes 10 58 None
ZG Zillow Group Inc - Class A Options Chain 3.10 3.90 3.50 0.09 0.71 -0.41 -0.05 40.67 40.00 5/15/2026 Yes 12 52 None
BARK BARK Inc - Class A Options Chain 3.00 4.00 3.50 0.88 4.09 -0.44 -0.01 10.49 4.00 5/15/2026 No 9 29 None
KMB Kimberly-Clark Corp Options Chain 3.00 4.00 3.50 0.04 0.32 -0.44 -0.06 97.71 97.00 5/8/2026 Yes 7 52 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.20 3.80 3.50 0.07 0.55 -0.45 -0.05 51.75 53.00 5/8/2026 Yes 15 63 None
TRMB Trimble Inc Options Chain 3.40 3.60 3.50 0.05 0.40 -0.46 -0.05 64.10 65.00 5/15/2026 Yes 10 61 None
DFTX Definium Therapeutics Inc Options Chain 3.10 3.90 3.50 0.16 0.94 -0.51 -0.03 20.60 22.00 5/15/2026 No 3 19 None
CL Colgate-Palmolive Company Options Chain 3.10 3.90 3.50 0.04 0.29 -0.52 -0.04 85.04 86.00 5/8/2026 Yes 7 57 None
STM ST Microelectronics Options Chain 3.40 3.60 3.50 0.10 0.57 -0.53 -0.03 34.55 36.00 5/15/2026 Yes 11 44 None
FRO Frontline Plc Options Chain 2.90 4.10 3.50 0.10 0.55 -0.53 -0.03 35.00 36.00 5/15/2026 No 12 64 None
FOXA Fox Corporation - Class A Options Chain 2.90 4.10 3.50 0.06 0.33 -0.54 -0.03 58.44 60.00 5/15/2026 Yes 11 52 None
NNE Nano Nuclear Energy Inc Options Chain 3.30 3.70 3.50 0.16 0.89 -0.54 -0.03 20.69 22.00 5/15/2026 No 3 18 None
A Agilent Technologies Inc Options Chain 3.10 3.80 3.45 0.03 0.36 -0.34 -0.07 114.50 110.00 5/15/2026 No 11 60 None
HROW Harrow Inc Options Chain 1.80 5.10 3.45 0.10 0.81 -0.37 -0.05 35.40 34.00 5/15/2026 Yes 6 41 None
UBER Uber Technologies Inc Options Chain 3.35 3.55 3.45 0.05 0.45 -0.39 -0.05 72.09 70.00 5/15/2026 Yes 10 63 None
RIO Rio Tinto plc Options Chain 3.30 3.60 3.45 0.04 0.36 -0.39 -0.06 94.05 92.50 5/15/2026 Yes 8 63 None
ABT Abbott Laboratories Options Chain 3.20 3.70 3.45 0.03 0.32 -0.40 -0.05 102.79 100.00 5/15/2026 Yes 12 63 None
Z Zillow Group Inc - Class C Options Chain 3.20 3.70 3.45 0.09 0.68 -0.42 -0.05 40.41 40.00 5/15/2026 Yes 11 47 None
CSGP Costar Group Inc Options Chain 3.30 3.60 3.45 0.09 0.60 -0.47 -0.04 40.33 40.00 5/15/2026 Yes 11 47 None
CSCO Cisco Systems Inc Options Chain 3.25 3.65 3.45 0.04 0.28 -0.55 -0.04 77.55 79.00 5/8/2026 No 9 65 None
SMCI Super Micro Computer Inc Options Chain 3.25 3.60 3.43 0.14 0.86 -0.51 -0.03 22.77 24.00 5/15/2026 Yes 11 54 None
GLNG Golar Lng Options Chain 2.85 4.00 3.43 0.06 0.44 -0.52 -0.04 53.65 55.00 5/15/2026 No 9 59 None
FLS Flowserve Corp Options Chain 2.20 4.60 3.40 0.05 0.49 -0.29 -0.06 75.40 70.00 5/15/2026 Yes 14 49 None
SWKS Skyworks Solutions Inc Options Chain 3.30 3.50 3.40 0.06 0.53 -0.42 -0.05 53.82 52.50 5/15/2026 Yes 17 67
Dividend Stock List
SYF Synchrony Financial Options Chain 3.10 3.70 3.40 0.05 0.42 -0.43 -0.05 68.02 67.50 5/15/2026 Yes 10 64 None
DINO Options Chain 3.20 3.60 3.40 0.06 0.45 -0.44 -0.04 60.92 60.00 5/15/2026 No 3 21 None
KMX Carmax Inc Options Chain 3.30 3.50 3.40 0.08 0.65 -0.44 -0.04 41.53 40.00 5/15/2026 Yes 9 47 None
ADM Archer Daniels Midland Company Options Chain 3.10 3.70 3.40 0.05 0.36 -0.46 -0.05 72.71 72.50 5/15/2026 Yes 11 52 None
CSCO Cisco Systems Inc Options Chain 3.35 3.45 3.40 0.04 0.33 -0.46 -0.04 77.55 77.50 5/15/2026 Yes 9 65 None
BKH Black Hills Corporation Options Chain 2.25 4.50 3.38 0.05 0.32 -0.51 -0.03 69.89 70.00 5/15/2026 Yes 12 69 None
DVN Devon Energy Corp Options Chain 3.30 3.45 3.38 0.07 0.42 -0.53 -0.03 48.30 50.00 5/15/2026 Yes 7 55 None
CLX Clorox Company Options Chain 3.00 3.70 3.35 0.03 0.36 -0.36 -0.05 104.95 100.00 5/15/2026 Yes 13 57 None
AAP Advance Auto Parts Inc Options Chain 3.10 3.60 3.35 0.06 0.58 -0.39 -0.05 54.40 52.50 5/15/2026 No 10 46 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.10 3.60 3.35 0.06 0.47 -0.42 -0.05 60.81 60.00 5/15/2026 Yes 14 56 None
AGI Alamos Gold Inc - Class A Options Chain 3.00 3.70 3.35 0.07 0.61 -0.42 -0.05 45.52 45.00 5/15/2026 Yes 17 61 None
ALK Alaska Air Group Inc Options Chain 3.10 3.60 3.35 0.09 0.68 -0.43 -0.04 38.30 37.50 5/15/2026 Yes 7 46 None
DUK Duke Energy Corp Options Chain 3.10 3.60 3.35 0.03 0.21 -0.45 -0.04 131.48 130.00 5/15/2026 Yes 9 74 None
CAKE Cheesecake Factory Inc Options Chain 3.10 3.60 3.35 0.06 0.46 -0.45 -0.04 55.99 55.00 5/15/2026 Yes 8 49 None
JEF Jefferies Financial Group Inc Options Chain 3.20 3.50 3.35 0.08 0.49 -0.52 -0.03 41.08 42.50 5/15/2026 No 12 66 None
SCHW Charles Schwab Corp Options Chain 3.25 3.40 3.33 0.04 0.36 -0.38 -0.05 93.10 90.00 5/15/2026 Yes 12 71 None
HL Hecla Mining Company Options Chain 3.05 3.60 3.33 0.16 0.87 -0.53 -0.03 19.28 20.50 5/8/2026 Yes 12 46 None
DK Delek US Holdings Inc Options Chain 3.10 3.50 3.30 0.08 0.68 -0.39 -0.04 44.39 42.50 5/15/2026 Yes 9 48 None
BHP BHP Group Ltd Options Chain 3.10 3.50 3.30 0.05 0.39 -0.42 -0.05 72.85 72.50 5/15/2026 No 10 56 None
BKR Baker Hughes Co - Class A Options Chain 3.10 3.50 3.30 0.06 0.42 -0.45 -0.04 60.33 60.00 5/15/2026 Yes 10 65 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.00 3.60 3.30 0.06 0.44 -0.45 -0.05 58.73 57.50 5/15/2026 Yes 9 57 None
NDAQ Nasdaq Inc - 144A Options Chain 2.70 3.90 3.30 0.04 0.30 -0.46 -0.05 84.89 85.00 5/15/2026 Yes 11 67 None
IRDM Iridium Communications Inc Options Chain 3.00 3.60 3.30 0.11 0.67 -0.52 -0.03 31.01 30.00 5/15/2026 Yes 8 49 None
MDT Medtronic Plc Options Chain 3.20 3.40 3.30 0.04 0.22 -0.54 -0.04 86.32 87.50 5/15/2026 No 11 66 None
BXP Boston Properties Inc Options Chain 3.10 3.50 3.30 0.06 0.38 -0.54 -0.03 51.65 52.50 5/15/2026 Yes 15 59 None
WMB Williams Cos Inc Options Chain 3.00 3.60 3.30 0.05 0.30 -0.54 -0.04 71.50 73.00 5/8/2026 Yes 10 68 None
IAG Iamgold Corp Options Chain 2.70 3.90 3.30 0.16 0.74 -0.55 -0.02 19.85 21.00 5/15/2026 Yes 10 58 None
MEOH Methanex Corp Options Chain 2.35 4.20 3.28 0.06 0.64 -0.33 -0.05 58.90 55.00 5/15/2026 Yes 9 55 None
APLD Options Chain 3.10 3.45 3.28 0.14 1.08 -0.40 -0.04 24.61 24.00 5/15/2026 No 3 19 None
NTR Nutrien Ltd Options Chain 2.85 3.70 3.28 0.04 0.39 -0.44 -0.05 74.49 74.00 5/8/2026 Yes 11 65 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.75 3.80 3.28 0.09 0.63 -0.48 -0.04 33.90 35.00 5/15/2026 Yes 7 46 None
MLYS Mineralys Therapeutics Inc Options Chain 2.50 4.00 3.25 0.13 1.11 -0.33 -0.06 25.92 25.00 5/15/2026 Yes 10 27 None
TREX TREX Co. Inc Options Chain 3.10 3.40 3.25 0.09 0.56 -0.50 -0.04 36.26 37.50 5/15/2026 Yes 9 45 None
TD Toronto Dominion Bank Options Chain 3.00 3.50 3.25 0.03 0.23 -0.51 -0.03 93.31 95.00 5/15/2026 No 17 78 None
CCOI Cogent Communications Holdings Inc Options Chain 3.00 3.50 3.25 0.16 0.91 -0.53 -0.03 18.31 20.00 5/15/2026 Yes 11 33 None
RRC Range Resources Corp Options Chain 3.00 3.50 3.25 0.07 0.42 -0.54 -0.03 43.29 45.00 5/15/2026 Yes 12 54 None
CHDN Churchill Downs Inc Options Chain 1.25 5.20 3.23 0.04 0.44 -0.33 -0.07 89.11 85.00 5/15/2026 Yes 9 56 None
FRT Federal Realty Investment Trust. Options Chain 1.25 5.20 3.23 0.03 0.23 -0.39 -0.05 106.06 105.00 5/15/2026 Yes 13 74 None
PLAB Photronics Inc Options Chain 2.85 3.60 3.23 0.08 0.68 -0.40 -0.05 40.87 40.00 5/15/2026 No 17 14 None
OTIS Otis Worldwide Corp Options Chain 2.95 3.50 3.23 0.04 0.30 -0.48 -0.04 77.50 77.50 5/15/2026 Yes 8 51 None
WOLF Wolfspeed Inc (New) Options Chain 2.81 3.60 3.21 0.18 1.16 -0.48 -0.03 16.34 17.50 5/15/2026 Yes 9 30 None
ULS UL Solutions Inc - Class A Options Chain 2.70 3.70 3.20 0.04 0.48 -0.32 -0.07 84.57 80.00 5/15/2026 No 3 20 None
OKE Oneok Inc Options Chain 2.90 3.50 3.20 0.04 0.34 -0.40 -0.04 87.01 85.00 5/15/2026 Yes 11 72 None
NEE NextEra Energy Inc Options Chain 3.10 3.30 3.20 0.03 0.28 -0.45 -0.05 92.50 92.50 5/15/2026 Yes 6 64 None
SU Suncor Energy Inc Options Chain 3.10 3.30 3.20 0.05 0.37 -0.46 -0.04 66.11 65.00 5/15/2026 Yes 10 63 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.70 3.70 3.20 0.06 0.39 -0.48 -0.04 57.27 57.50 5/15/2026 Yes 14 58 None
CNC Centene Corp Options Chain 3.10 3.30 3.20 0.09 0.57 -0.51 -0.03 34.24 35.00 5/15/2026 Yes 10 51 None
PEG Public Service Enterprise Group Inc Options Chain 3.00 3.40 3.20 0.04 0.25 -0.52 -0.04 81.62 82.50 5/15/2026 Yes 10 71 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.60 3.80 3.20 0.19 1.05 -0.52 -0.03 15.42 17.00 5/15/2026 Yes 9 41 None
AR Antero Resources Corp Options Chain 3.10 3.30 3.20 0.08 0.47 -0.52 -0.03 40.80 42.00 5/15/2026 Yes 14 63 None
SLB SLB Options Chain 2.93 3.45 3.19 0.06 0.43 -0.52 -0.04 51.39 51.00 5/8/2026 Yes 6 58 None
FLR Fluor Corporation Options Chain 2.85 3.50 3.18 0.07 0.60 -0.33 -0.05 47.55 45.00 5/15/2026 Yes 10 48 None
YSS York Space Systems Inc Options Chain 2.65 3.70 3.18 0.14 1.16 -0.38 -0.04 24.40 22.50 5/15/2026 No 3 18 None
BYD Boyd Gaming Corp Options Chain 2.75 3.60 3.18 0.04 0.36 -0.39 -0.05 82.18 82.50 5/15/2026 Yes 13 65 None
VKTX Viking Therapeutics Inc Options Chain 2.65 3.70 3.18 0.10 0.78 -0.41 -0.04 33.72 32.50 5/15/2026 Yes 8 46 None
COGT Cogent Biosciences Inc Options Chain 2.15 4.20 3.18 0.09 0.71 -0.42 -0.04 35.24 35.00 5/15/2026 Yes 4 45 None
CG Carlyle Group Inc (The) Options Chain 2.55 3.80 3.18 0.07 0.51 -0.45 -0.04 47.25 47.50 5/15/2026 Yes 11 68 None
SLG SL Green Realty Corp Options Chain 2.95 3.40 3.18 0.08 0.55 -0.50 -0.03 36.94 37.50 5/15/2026 Yes 6 66 None
DD DuPont de Nemours Inc Options Chain 2.95 3.40 3.18 0.07 0.41 -0.52 -0.04 46.45 47.50 5/15/2026 Yes 7 64 None
UNFI United Natural Foods Inc Options Chain 2.85 3.50 3.18 0.07 0.42 -0.53 -0.03 44.82 46.00 5/15/2026 No 5 43 None
GM General Motors Company Options Chain 2.94 3.40 3.17 0.05 0.44 -0.29 -0.05 75.04 70.00 5/15/2026 Yes 10 60 None
EQT EQT Corp Options Chain 2.98 3.35 3.17 0.05 0.43 -0.46 -0.05 60.90 61.00 5/8/2026 Yes 15 70 None
GPN Global Payments Inc Options Chain 2.60 3.70 3.15 0.05 0.55 -0.28 -0.06 65.36 60.00 5/15/2026 Yes 9 64 None
INOD Innodata Inc Options Chain 2.70 3.60 3.15 0.09 1.01 -0.28 -0.06 38.62 35.00 5/15/2026 Yes 12 45 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.00 3.30 3.15 0.13 1.19 -0.33 -0.05 27.62 25.00 5/15/2026 Yes 4 40 None
SCI Service Corp International Options Chain 3.00 3.30 3.15 0.04 0.31 -0.44 -0.05 82.86 82.50 5/15/2026 Yes 11 65 None
BBY Best Buy Co. Inc Options Chain 2.80 3.50 3.15 0.05 0.42 -0.44 -0.05 64.31 64.00 5/8/2026 No 15 48 None
MAZE Maze Therapeutics Inc Options Chain 1.00 5.30 3.15 0.10 1.27 -0.47 -0.04 29.45 30.00 5/15/2026 No 3 18 None
OLMA Olema Pharmaceuticals Inc Options Chain 1.35 4.90 3.13 0.21 1.63 -0.38 -0.03 15.42 15.00 5/15/2026 Yes 9 41 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.75 3.50 3.13 0.08 0.67 -0.40 -0.06 40.50 40.00 5/15/2026 Yes 9 45 None
IAC IAC Inc - New Options Chain 1.95 4.30 3.13 0.08 0.52 -0.45 -0.03 39.97 40.00 5/15/2026 Yes 10 63 None
BWA BorgWarner Inc Options Chain 2.85 3.40 3.13 0.06 0.40 -0.48 -0.03 54.57 55.00 5/15/2026 Yes 10 55 None
EQNR Equinor ASA Options Chain 2.95 3.30 3.13 0.08 0.50 -0.51 -0.03 40.50 41.00 5/15/2026 Yes 10 58 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.05 3.20 3.13 0.15 0.89 -0.52 -0.03 19.69 21.00 5/15/2026 No 11 36 None
DOW Dow Inc Options Chain 2.95 3.30 3.13 0.07 0.47 -0.54 -0.04 40.62 42.00 5/8/2026 Yes 6 45 None
BMY Bristol-Myers Squibb Company Options Chain 3.05 3.20 3.13 0.05 0.30 -0.55 -0.02 62.00 62.50 5/15/2026 Yes 15 60 None
SOC Flame Acquisition Corp Options Chain 2.84 3.40 3.12 0.20 1.21 -0.49 -0.03 14.70 16.00 5/15/2026 No 3 17 None
OXY Occidental Petroleum Corp Options Chain 2.72 3.50 3.11 0.05 0.42 -0.45 -0.05 61.60 62.00 5/8/2026 Yes 7 54 None
CL Colgate-Palmolive Company Options Chain 2.90 3.30 3.10 0.04 0.28 -0.47 -0.04 85.04 85.00 5/15/2026 Yes 7 57 None
UTI Universal Technical Institute Inc Options Chain 2.90 3.30 3.10 0.08 0.56 -0.48 -0.04 37.59 37.50 5/15/2026 Yes 8 42 None
MUR Murphy Oil Corp Options Chain 2.80 3.40 3.10 0.08 0.54 -0.48 -0.03 39.39 40.00 5/15/2026 Yes 10 52 None
KR Kroger Company Options Chain 2.78 3.40 3.09 0.04 0.27 -0.55 -0.04 70.62 72.00 5/8/2026 No 9 51 None
QGEN Qiagen NV Options Chain 2.85 3.30 3.08 0.08 0.59 -0.43 -0.04 40.38 40.00 5/15/2026 Yes 11 46 None
APA APA Corporation Options Chain 2.71 3.45 3.08 0.08 0.61 -0.45 -0.04 41.16 41.00 5/8/2026 Yes 12 60 None
BSX Boston Scientific Corp Options Chain 2.85 3.30 3.08 0.05 0.41 -0.45 -0.05 62.00 62.00 5/8/2026 Yes 7 57 None
LVS Las Vegas Sands Corp Options Chain 2.75 3.40 3.08 0.06 0.47 -0.46 -0.04 54.08 54.00 5/8/2026 Yes 9 57 None
CORT Corcept Therapeutics Inc Options Chain 2.05 4.10 3.08 0.07 0.49 -0.48 -0.04 42.99 42.50 5/15/2026 Yes 11 47 None
SMMT Summit Therapeutics Inc Options Chain 2.45 3.70 3.08 0.15 0.99 -0.49 -0.03 18.96 20.00 5/15/2026 Yes 7 38 None
VTR Ventas Inc Options Chain 2.65 3.50 3.08 0.04 0.26 -0.49 -0.04 82.01 82.50 5/15/2026 Yes 9 62 None
CERT Certara Inc Options Chain 1.25 4.90 3.08 0.41 4.80 -0.52 -0.02 5.60 7.50 5/15/2026 Yes 11 42 None
IP International Paper Company Options Chain 2.65 3.50 3.08 0.08 0.53 -0.55 -0.03 35.85 37.00 5/8/2026 Yes 5 61 None
UUUU Energy Fuels Inc Options Chain 2.87 3.25 3.06 0.16 0.97 -0.54 -0.03 17.95 19.50 5/8/2026 Yes 3 41 None
IFF International Flavors & Fragrances Inc Options Chain 2.10 4.00 3.05 0.04 0.40 -0.35 -0.05 71.95 70.00 5/15/2026 Yes 5 54 None
UPST Upstart Holdings Inc Options Chain 2.90 3.20 3.05 0.12 0.95 -0.41 -0.04 25.44 25.00 5/15/2026 Yes 12 48 None
ISSC Innovative Solutions And Support Inc Options Chain 2.30 3.80 3.05 0.14 0.96 -0.44 -0.04 22.00 22.50 5/15/2026 Yes 16 47 None
ONON On Holding AG Class A Options Chain 2.85 3.25 3.05 0.09 0.62 -0.46 -0.03 34.59 35.00 5/15/2026 Yes 9 51 None
IOT Samsara Inc - Class A Options Chain 2.90 3.20 3.05 0.09 0.56 -0.53 -0.03 31.50 33.00 5/15/2026 No 7 46 None
DOCU DocuSign Inc Options Chain 2.68 3.40 3.04 0.06 0.53 -0.42 -0.04 48.26 47.50 5/15/2026 No 6 44 None
SU Suncor Energy Inc Options Chain 1.65 4.40 3.03 0.05 0.42 -0.44 -0.04 66.11 64.00 5/8/2026 Yes 10 63 None
MIAX Miami International Holdings Inc Options Chain 2.65 3.40 3.03 0.08 0.47 -0.51 -0.03 38.89 40.00 5/15/2026 No 3 19 None
U Unity Software Inc Options Chain 2.97 3.05 3.01 0.13 0.81 -0.50 -0.03 21.91 23.00 5/15/2026 Yes 6 39 None
GLXY Galaxy Digital Options Chain 2.71 3.30 3.01 0.16 0.93 -0.51 -0.03 17.37 18.50 5/8/2026 Yes 7 41 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.50 3.50 3.00 0.05 0.53 -0.33 -0.06 68.79 65.00 5/15/2026 Yes 10 56 None
SGI Tempur Sealy International Inc Options Chain 2.60 3.40 3.00 0.04 0.48 -0.33 -0.06 73.61 70.00 5/15/2026 No 3 21 None
CALM Cal-Maine Foods Inc Options Chain 2.60 3.40 3.00 0.04 0.38 -0.37 -0.04 83.47 80.00 5/15/2026 Yes 16 62
Dividend Stock List
EMBJ Embraer S.A. Options Chain 2.80 3.20 3.00 0.05 0.50 -0.37 -0.05 63.71 60.00 5/15/2026 No 3 21 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.60 3.40 3.00 0.05 0.45 -0.40 -0.05 61.86 60.00 5/15/2026 Yes 12 62 None
AMRZ Amrize Ltd Options Chain 2.30 3.70 3.00 0.05 0.46 -0.42 -0.05 55.18 55.00 5/15/2026 No 4 21 None
MAS Masco Corp Options Chain 2.60 3.40 3.00 0.05 0.42 -0.42 -0.04 60.69 60.00 5/15/2026 Yes 7 53 None
MET Metlife Inc Options Chain 2.60 3.40 3.00 0.04 0.37 -0.42 -0.04 71.17 70.00 5/15/2026 Yes 13 69 None
AMPX Options Chain 2.80 3.20 3.00 0.18 1.05 -0.51 -0.03 15.56 17.00 5/15/2026 No 3 18 None
SYY Sysco Corp Options Chain 2.80 3.20 3.00 0.04 0.27 -0.52 -0.03 71.33 72.50 5/15/2026 Yes 11 62 None
BRZE Braze Inc - Class A Options Chain 2.80 3.20 3.00 0.12 0.68 -0.54 -0.03 23.64 25.00 5/15/2026 Yes 7 40 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.15 3.80 2.98 0.04 0.45 -0.35 -0.06 72.50 70.00 5/15/2026 Yes 14 54 None
DOX Amdocs Ltd Options Chain 2.55 3.40 2.98 0.05 0.35 -0.45 -0.04 65.00 65.00 5/15/2026 Yes 13 50 None
SHOO Steven Madden Ltd Options Chain 2.75 3.20 2.98 0.09 0.56 -0.49 -0.03 34.06 35.00 5/15/2026 Yes 10 51 None
TEN Tsakos Energy Navigation Ltd Options Chain 2.15 3.80 2.98 0.07 0.48 -0.51 -0.03 38.76 40.00 5/15/2026 No 3 15 None
KGC Kinross Gold Corp Options Chain 2.84 3.10 2.97 0.09 0.57 -0.51 -0.03 32.25 33.00 5/15/2026 Yes 14 51 None
TNET TriNet Group Inc Options Chain 1.30 4.60 2.95 0.08 0.70 -0.40 -0.04 35.95 35.00 5/15/2026 Yes 15 45 None
ZION Zions Bancorporation N.A Options Chain 2.80 3.10 2.95 0.05 0.42 -0.43 -0.04 57.60 57.50 5/15/2026 Yes 18 71 None
YPF YPF Options Chain 2.70 3.20 2.95 0.07 0.51 -0.45 -0.04 44.51 44.00 5/15/2026 Yes 12 51 None
OLN Olin Corp Options Chain 2.80 3.10 2.95 0.10 0.63 -0.50 -0.03 28.30 30.00 5/15/2026 Yes 7 42 None
SO Southern Company Options Chain 2.60 3.30 2.95 0.03 0.21 -0.50 -0.04 96.52 97.50 5/15/2026 Yes 5 62 None
ACHC Acadia Healthcare Company Inc Options Chain 2.50 3.40 2.95 0.12 0.69 -0.53 -0.03 23.67 25.00 5/15/2026 Yes 5 46 None
AEVA Aeva Technologies Inc Options Chain 2.50 3.40 2.95 0.20 1.07 -0.54 -0.02 13.20 15.00 5/15/2026 Yes 5 31 None
WULF TeraWulf Inc Options Chain 2.87 3.00 2.94 0.18 1.03 -0.53 -0.02 14.47 16.00 5/15/2026 Yes 2 36 None
QURE uniQure N.V. Options Chain 2.25 3.60 2.93 0.18 1.50 -0.36 -0.04 16.61 16.00 5/15/2026 Yes 9 35 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.05 3.80 2.93 0.07 0.72 -0.36 -0.05 42.70 40.00 5/15/2026 Yes 6 43 None
ORLY O`Reilly Automotive Inc Options Chain 2.65 3.20 2.93 0.03 0.32 -0.38 -0.05 91.50 90.00 5/15/2026 Yes 6 57 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.95 4.90 2.93 0.05 0.50 -0.38 -0.05 56.69 55.00 5/15/2026 Yes 6 48 None
TNL Travel+Leisure Company Options Chain 2.65 3.20 2.93 0.04 0.37 -0.41 -0.04 71.44 70.00 5/15/2026 Yes 12 62 None
SA Seabridge Gold Inc Options Chain 2.75 3.10 2.93 0.10 0.76 -0.42 -0.04 30.48 30.00 5/15/2026 No 4 42 None
MNST Monster Beverage Corp Options Chain 2.65 3.20 2.93 0.04 0.32 -0.44 -0.04 72.45 72.50 5/15/2026 Yes 12 60 None
OII Oceaneering International Inc Options Chain 2.75 3.10 2.93 0.08 0.56 -0.48 -0.03 34.37 35.00 5/15/2026 Yes 11 40 None
TSN Tyson Foods Inc - Class A Options Chain 2.75 3.10 2.93 0.05 0.31 -0.50 -0.04 64.74 65.00 5/15/2026 Yes 9 62 None
WRBY Warby Parker Inc - Class A Options Chain 2.75 3.10 2.93 0.13 0.80 -0.51 -0.03 21.05 22.50 5/15/2026 Yes 13 44 None
AS Amer Sports Inc Options Chain 2.75 3.10 2.93 0.08 0.52 -0.52 -0.03 33.84 35.00 5/15/2026 No 3 20 None
TYRA Tyra Biosciences Inc Options Chain 0.70 5.10 2.90 0.08 0.94 -0.29 -0.06 37.97 35.00 5/15/2026 Yes 8 42 None
GDS GDS Holdings Ltd Options Chain 2.30 3.50 2.90 0.07 0.61 -0.32 -0.04 41.66 39.00 5/15/2026 No 10 53 None
PEGA Pegasystems Inc Options Chain 2.60 3.20 2.90 0.07 0.71 -0.35 -0.05 42.66 40.00 5/15/2026 Yes 9 53 None
CAPR Capricor Therapeutics Inc Options Chain 1.90 3.90 2.90 0.10 0.94 -0.35 -0.05 30.20 29.00 5/15/2026 Yes 8 43 None
DAR Darling Ingredients Inc Options Chain 2.60 3.20 2.90 0.05 0.47 -0.37 -0.05 62.16 60.00 5/15/2026 Yes 3 47 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.20 3.60 2.90 0.13 1.02 -0.40 -0.04 24.00 23.00 5/15/2026 No 3 18 None
CCI Crown Castle Inc Options Chain 2.60 3.20 2.90 0.04 0.32 -0.42 -0.05 81.12 80.00 5/15/2026 Yes 9 55 None
TOST Toast Inc - Class A Options Chain 2.67 3.10 2.89 0.11 0.66 -0.51 -0.03 26.13 27.00 5/15/2026 Yes 13 46 None
HUBG Hub Group Inc - Class A Options Chain 1.05 4.70 2.88 0.08 0.67 -0.36 -0.04 36.61 35.00 5/15/2026 Yes 12 40 None
AMSC American Superconductor Corp Options Chain 2.65 3.10 2.88 0.09 0.74 -0.41 -0.04 32.85 32.00 5/15/2026 No 17 46 None
AOS A.O. Smith Corp Options Chain 2.75 3.00 2.88 0.04 0.33 -0.47 -0.03 65.20 65.00 5/15/2026 Yes 14 53 None
YETI YETI Holdings Inc Options Chain 2.65 3.10 2.88 0.08 0.53 -0.47 -0.03 37.30 37.50 5/15/2026 Yes 12 49 None
SNDX Syndax Pharmaceuticals Inc Options Chain 2.35 3.40 2.88 0.12 0.71 -0.52 -0.03 23.36 25.00 5/15/2026 Yes 6 34 None
APG APi Group Corporation Options Chain 1.55 4.20 2.88 0.07 0.37 -0.55 -0.03 40.64 43.00 5/15/2026 Yes 7 49 None
UNM Unum Group Options Chain 2.60 3.10 2.85 0.04 0.35 -0.41 -0.04 73.86 72.50 5/15/2026 Yes 10 67 None
ES Eversource Energy Options Chain 1.90 3.80 2.85 0.04 0.27 -0.51 -0.03 69.53 70.00 5/15/2026 Yes 14 64 None
ARQQ Arqit Quantum Inc Options Chain 2.75 2.95 2.85 0.19 1.09 -0.52 -0.02 13.61 15.00 5/15/2026 No 10 21 None
ASH Ashland Inc Options Chain 2.35 3.30 2.83 0.05 0.41 -0.44 -0.04 55.44 55.00 5/15/2026 Yes 9 49 None
ROIV Roivant Sciences Ltd Options Chain 1.85 3.80 2.83 0.10 0.61 -0.52 -0.03 27.60 29.00 5/15/2026 No 6 44 None
MGM MGM Resorts International Options Chain 2.55 3.10 2.83 0.07 0.45 -0.52 -0.03 36.57 38.00 5/15/2026 Yes 9 49 None
CALX Calix Inc Options Chain 1.90 3.70 2.80 0.06 0.67 -0.33 -0.06 46.87 45.00 5/15/2026 Yes 12 42 None
APLX APPLIX INC Options Chain 2.40 3.20 2.80 0.25 2.01 -0.34 -0.03 11.60 11.00 5/15/2026 No 3 17 None
WEC WEC Energy Group Inc Options Chain 2.65 2.95 2.80 0.02 0.21 -0.43 -0.04 116.73 115.00 5/15/2026 Yes 7 71 None
RCUS Arcus Biosciences Inc Options Chain 0.70 4.90 2.80 0.12 0.83 -0.47 -0.03 21.84 22.50 5/15/2026 Yes 7 39 None
HBM Hudbay Minerals Inc Options Chain 2.40 3.20 2.80 0.12 0.66 -0.48 -0.02 20.90 22.50 5/15/2026 Yes 17 61 None
FLNC Fluence Energy Inc - Class A Options Chain 2.20 3.40 2.80 0.20 1.03 -0.50 -0.02 13.09 14.00 5/15/2026 Yes 7 30 None
CNQ Canadian Natural Resources Ltd Options Chain 2.70 2.90 2.80 0.06 0.37 -0.52 -0.03 46.43 47.50 5/15/2026 Yes 15 71 None
SHOT Options Chain 2.50 3.10 2.80 0.93 0.00 -0.53 0.00 0.41 3.00 5/15/2026 No 3 13 None
B Barrick Gold Corp Options Chain 2.72 2.85 2.79 0.07 0.51 -0.44 -0.04 42.37 42.00 5/15/2026 No 3 20 None
BP BP plc Options Chain 2.72 2.85 2.79 0.06 0.36 -0.54 -0.02 46.10 47.00 5/15/2026 Yes 10 52 None
SKY Skyline Champion Corp Options Chain 2.25 3.30 2.78 0.04 0.48 -0.32 -0.06 74.37 70.00 5/15/2026 No 14 57 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.60 2.95 2.78 0.05 0.51 -0.36 -0.05 56.89 55.00 5/15/2026 Yes 13 54 None
EGO Eldorado Gold Corp Options Chain 2.65 2.90 2.78 0.08 0.60 -0.43 -0.04 36.60 36.00 5/15/2026 Yes 11 51 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.65 4.90 2.78 0.10 0.73 -0.43 -0.03 27.95 27.50 5/15/2026 Yes 14 45 None
SLB SLB Options Chain 2.72 2.83 2.78 0.06 0.42 -0.46 -0.04 51.39 50.00 5/15/2026 Yes 6 58 None
SNY Sanofi Options Chain 2.55 3.00 2.78 0.06 0.37 -0.51 -0.02 48.18 47.50 5/15/2026 Yes 13 71 None
UBS UBS Group AG Options Chain 2.45 3.10 2.78 0.07 0.42 -0.54 -0.02 39.94 40.00 5/15/2026 Yes 15 64 None
TFC Truist Financial Corporation Options Chain 2.55 3.00 2.78 0.06 0.36 -0.54 -0.02 45.97 47.50 5/15/2026 Yes 13 72 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.61 2.90 2.76 0.14 1.08 -0.40 -0.04 20.04 20.00 5/15/2026 Yes 9 38 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.40 4.10 2.75 0.09 0.89 -0.33 -0.03 32.32 30.00 5/15/2026 Yes 9 28 None
BTU Peabody Energy Corp New Options Chain 2.53 2.96 2.75 0.09 0.72 -0.40 -0.04 33.02 32.00 5/15/2026 Yes 10 8 None
DFTX Definium Therapeutics Inc Options Chain 2.00 3.50 2.75 0.14 1.10 -0.40 -0.03 20.60 20.00 5/15/2026 No 3 19 None
EIX Edison International Options Chain 2.30 3.20 2.75 0.04 0.30 -0.45 -0.03 73.34 72.50 5/15/2026 Yes 15 77 None
DT Dynatrace Inc Options Chain 2.40 3.10 2.75 0.07 0.49 -0.49 -0.03 36.77 37.50 5/15/2026 Yes 9 43 None
PFGC Performance Food Group Company Options Chain 2.25 3.20 2.73 0.03 0.42 -0.32 -0.06 84.24 80.00 5/15/2026 Yes 8 52 None
KVUE Options Chain 0.50 4.95 2.73 0.16 1.22 -0.46 -0.02 17.33 17.50 5/8/2026 No 3 18 None
FITB Fifth Third Bancorp Options Chain 2.60 2.85 2.73 0.06 0.34 -0.54 -0.03 46.87 48.00 5/15/2026 Yes 8 63 None
NTLA Intellia Therapeutics Inc Options Chain 2.35 3.10 2.73 0.18 0.96 -0.55 -0.02 13.14 15.00 5/15/2026 Yes 10 36 None
CELH Celsius Holdings Inc Options Chain 2.44 3.00 2.72 0.08 0.70 -0.42 -0.04 34.43 34.00 5/8/2026 Yes 6 43 None
USB U.S. Bancorp. Options Chain 2.03 3.40 2.72 0.05 0.35 -0.54 -0.03 52.75 54.00 5/8/2026 Yes 15 75 None
IONQ IonQ Inc Options Chain 2.45 2.96 2.71 0.10 0.91 -0.39 -0.04 27.99 27.00 5/8/2026 Yes 8 42 None
CARR Carrier Global Corp Options Chain 2.50 2.90 2.70 0.05 0.47 -0.38 -0.04 56.90 55.00 5/15/2026 Yes 8 61 None
SSRM SSR Mining Inc Options Chain 2.55 2.85 2.70 0.09 0.72 -0.41 -0.04 29.40 31.00 5/15/2026 Yes 16 59 None
OR Osisko Gold Royalties Ltd Options Chain 2.40 3.00 2.70 0.07 0.53 -0.43 -0.04 40.19 40.00 5/15/2026 Yes 13 53 None
AIG American International Group Inc Options Chain 2.60 2.80 2.70 0.04 0.30 -0.43 -0.04 75.56 75.00 5/15/2026 Yes 13 77 None
ASTH Apollo Medical Holdings Inc Options Chain 2.10 3.30 2.70 0.11 0.76 -0.46 -0.03 23.48 25.00 5/15/2026 No 3 14 None
TTD Trade Desk Inc - Class A Options Chain 2.66 2.74 2.70 0.12 0.81 -0.47 -0.03 22.01 22.50 5/15/2026 Yes 12 52 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.50 4.90 2.70 0.22 2.90 -0.49 -0.02 11.14 12.50 5/15/2026 Yes 7 28 None
MXL MaxLinear Inc Options Chain 2.55 2.85 2.70 0.14 0.81 -0.53 -0.02 17.69 19.00 5/15/2026 Yes 8 33 None
VSTM Verastem Inc Options Chain 0.50 4.90 2.70 0.34 4.17 -0.53 -0.02 5.48 8.00 5/15/2026 Yes 8 35 None
CHYM Chime Financial Inc - Class A Options Chain 2.55 2.85 2.70 0.14 0.75 -0.55 -0.02 18.58 20.00 5/15/2026 No 3 18 None
CIFR Cipher Mining Inc Options Chain 2.56 2.82 2.69 0.19 1.08 -0.53 -0.02 12.68 14.00 5/15/2026 Yes 4 48 None
QSR Restaurant Brands International Inc Options Chain 2.50 2.85 2.68 0.04 0.27 -0.46 -0.03 75.00 75.00 5/15/2026 Yes 6 68 None
E Eni Spa Options Chain 1.55 3.80 2.68 0.05 0.35 -0.48 -0.03 54.84 55.00 5/15/2026 Yes 11 47 None
CDE Coeur Mining Inc Options Chain 2.60 2.75 2.68 0.13 0.84 -0.50 -0.03 19.35 20.00 5/15/2026 Yes 14 56 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.40 2.95 2.68 0.06 0.38 -0.52 -0.03 44.24 45.00 5/15/2026 Yes 10 46 None
VNOM Viper Energy Inc - Class A Options Chain 2.25 3.10 2.68 0.06 0.38 -0.52 -0.03 44.50 46.00 5/15/2026 Yes 4 65 None
GCT Options Chain 2.10 3.20 2.65 0.07 0.76 -0.25 -0.05 46.24 40.00 5/15/2026 No 3 16 None
VCEL Vericel Corp Options Chain 0.30 5.00 2.65 0.09 0.79 -0.36 -0.03 33.01 30.00 5/15/2026 Yes 14 44 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.35 2.95 2.65 0.03 0.29 -0.43 -0.04 78.02 77.50 5/15/2026 Yes 10 67 None
CFG Citizens Financial Group Inc Options Chain 2.55 2.75 2.65 0.04 0.34 -0.45 -0.03 60.57 60.00 5/15/2026 Yes 16 77 None
YUMC Yum China Holdings Inc Options Chain 2.45 2.85 2.65 0.05 0.35 -0.50 -0.03 49.09 50.00 5/15/2026 Yes 17 16 None
GSK GSK Plc Options Chain 2.10 3.20 2.65 0.05 0.33 -0.53 -0.03 55.97 57.00 5/8/2026 Yes 14 61 None
TCOM Trip.com Group Ltd Options Chain 2.25 3.00 2.63 0.05 0.38 -0.47 -0.03 49.79 50.00 5/15/2026 No 21 28
Growth Stock List
VRNS Varonis Systems Inc Options Chain 2.40 2.85 2.63 0.12 0.76 -0.49 -0.03 21.95 22.50 5/15/2026 Yes 3 37 None
CSTM Constellium SE - Class A Options Chain 2.35 2.90 2.63 0.09 0.61 -0.50 -0.03 24.20 28.00 5/15/2026 Yes 9 44 None
NTGR Netgear Inc Options Chain 2.40 2.85 2.63 0.11 0.63 -0.55 -0.02 22.96 24.00 5/15/2026 Yes 11 40 None
BN Options Chain 2.40 2.85 2.63 0.06 0.36 -0.55 -0.02 41.08 42.00 5/15/2026 No 3 20 None
LUV Southwest Airlines Company Options Chain 2.54 2.68 2.61 0.07 0.60 -0.40 -0.04 38.23 37.50 5/15/2026 Yes 9 56 None
PYPL PayPal Holdings Inc Options Chain 2.45 2.77 2.61 0.06 0.53 -0.42 -0.04 44.56 44.00 5/8/2026 Yes 16 59 None
COCO Vita Coco Company Inc (The) Options Chain 2.10 3.10 2.60 0.06 0.66 -0.31 -0.05 48.76 45.00 5/15/2026 Yes 13 50 None
GFI Gold Fields Ltd Options Chain 2.45 2.75 2.60 0.06 0.63 -0.33 -0.05 48.27 45.00 5/15/2026 Yes 11 55 None
XEL Xcel Energy Inc Options Chain 2.25 2.95 2.60 0.03 0.29 -0.40 -0.04 79.63 80.00 5/15/2026 Yes 8 64 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.45 2.75 2.60 0.08 0.61 -0.43 -0.03 33.90 34.00 5/15/2026 Yes 8 23 None
EQNR Equinor ASA Options Chain 2.55 2.65 2.60 0.07 0.50 -0.45 -0.03 40.50 40.00 5/15/2026 Yes 10 58 None
EXEL Exelixis Inc Options Chain 1.10 4.10 2.60 0.06 0.34 -0.52 -0.03 43.94 45.00 5/15/2026 Yes 18 59 None
AMTM Amentum Holdings Inc Options Chain 2.35 2.85 2.60 0.09 0.57 -0.53 -0.02 26.38 27.50 5/15/2026 No 3 19 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.55 4.60 2.58 0.13 0.88 -0.46 -0.03 19.53 20.00 5/15/2026 No 9 39 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.25 2.90 2.58 0.15 0.96 -0.48 -0.03 16.75 17.50 5/15/2026 Yes 10 41 None
SM SM Energy Company Options Chain 2.35 2.80 2.58 0.09 0.59 -0.48 -0.03 31.18 30.00 5/15/2026 Yes 6 58 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.75 4.40 2.58 0.13 1.46 -0.49 -0.03 19.13 20.00 5/15/2026 No 3 18 None
ZURA Zura Bio Ltd - Class A Options Chain 0.25 4.90 2.58 0.34 5.01 -0.52 -0.02 6.03 7.50 5/15/2026 Yes 10 26 None
FAST Fastenal Company Options Chain 2.40 2.75 2.58 0.05 0.32 -0.55 -0.02 46.65 47.50 5/15/2026 Yes 16 53 None
QBTS D-Wave Quantum Inc Options Chain 2.43 2.70 2.57 0.17 0.95 -0.55 -0.02 13.78 15.00 5/15/2026 Yes 7 39 None
IRON Options Chain 0.20 4.90 2.55 0.04 0.50 -0.30 -0.05 64.14 60.00 5/15/2026 No 3 19 None
VRDN Viridian Therapeutics Inc Options Chain 0.40 4.70 2.55 0.13 1.24 -0.33 -0.04 19.00 19.00 5/15/2026 Yes 9 38 None
VOYA Voya Financial Inc Options Chain 2.30 2.80 2.55 0.04 0.41 -0.36 -0.05 66.95 65.00 5/15/2026 Yes 11 62 None
OMF OneMain Holdings Inc Options Chain 2.35 2.75 2.55 0.05 0.41 -0.42 -0.03 53.49 52.50 5/15/2026 Yes 16 75 None
LASE Laser Photonics Corp Options Chain 0.10 5.00 2.55 1.27 0.00 -0.47 -0.01 1.02 2.00 5/8/2026 No 10 17 None
FMS Fresenius Medical Care AG & Co. KGaA Options Chain 0.10 5.00 2.55 0.11 1.57 -0.47 -0.02 22.35 22.50 5/15/2026 Yes 16 67 None
NVO Novo Nordisk Options Chain 2.32 2.78 2.55 0.07 0.51 -0.49 -0.03 36.35 37.00 5/8/2026 Yes 14 64 None
METC Ramaco Resources Inc - Class A Options Chain 2.45 2.65 2.55 0.16 0.90 -0.53 -0.02 14.87 16.00 5/15/2026 Yes 6 44 None
USAR USA Rare Earth Inc - Class A Options Chain 2.42 2.65 2.54 0.16 0.91 -0.53 -0.02 14.80 16.00 5/15/2026 No 3 17 None
PII Polaris Inc Options Chain 2.10 2.95 2.53 0.05 0.62 -0.30 -0.05 54.70 50.00 5/15/2026 Yes 7 45 None
BL BlackLine Inc Options Chain 2.40 2.65 2.53 0.07 0.67 -0.37 -0.04 36.47 35.00 5/15/2026 Yes 6 43 None
CART Options Chain 2.35 2.70 2.53 0.07 0.54 -0.42 -0.04 38.39 38.00 5/15/2026 No 3 20 None
GSK GSK Plc Options Chain 1.85 3.20 2.53 0.05 0.33 -0.46 -0.03 55.97 56.00 5/8/2026 Yes 14 61 None
SW Smurfit WestRock plc Options Chain 2.30 2.75 2.53 0.06 0.47 -0.46 -0.03 40.00 40.00 5/15/2026 No 3 20 None
SON Sonoco Products Company Options Chain 1.75 3.30 2.53 0.05 0.32 -0.48 -0.03 54.09 55.00 5/15/2026 Yes 17 64 None
SKM SK Telecom Co Ltd Options Chain 2.40 2.65 2.53 0.08 0.56 -0.49 -0.03 29.29 30.00 5/15/2026 Yes 10 50 None
MOS Mosaic Company Options Chain 2.45 2.60 2.53 0.09 0.55 -0.53 -0.02 25.50 27.50 5/15/2026 Yes 15 68 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.40 2.64 2.52 0.13 0.96 -0.38 -0.03 19.75 19.00 5/15/2026 Yes 8 42 None
AG First Majestic Silver Corporation Options Chain 2.48 2.55 2.52 0.11 0.87 -0.42 -0.03 22.38 22.00 5/15/2026 Yes 15 50 None
PCVX Vaxcyte Inc Options Chain 0.10 4.90 2.50 0.05 0.50 -0.32 -0.05 58.50 55.00 5/15/2026 Yes 8 51 None
ERAS Erasca Inc Options Chain 0.10 4.90 2.50 0.17 1.45 -0.34 -0.03 16.63 15.00 5/15/2026 Yes 10 40 None
AVBP ArriVent BioPharma Inc Options Chain 0.10 4.90 2.50 0.11 0.96 -0.37 -0.03 24.22 22.50 5/15/2026 No 4 18 None
CATX Perspective Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.39 -0.02 4.42 5.00 5/15/2026 Yes 7 36 None
ALGM Allegro Microsystems Inc Options Chain 2.30 2.70 2.50 0.08 0.64 -0.41 -0.04 33.80 32.50 5/15/2026 Yes 5 49 None
NTNX Nutanix Inc - Class A Options Chain 2.35 2.65 2.50 0.07 0.54 -0.43 -0.03 38.43 37.50 5/15/2026 No 12 49 None
KGC Kinross Gold Corp Options Chain 2.35 2.64 2.50 0.08 0.59 -0.45 -0.03 32.25 32.00 5/15/2026 Yes 14 51 None
ZYME Zymeworks BC Inc Options Chain 0.10 4.90 2.50 0.10 1.34 -0.46 -0.03 24.21 25.00 5/15/2026 Yes 9 39 None
SGML Sigma Lithium Corporation Options Chain 2.35 2.65 2.50 0.19 1.11 -0.52 -0.02 11.89 13.00 5/15/2026 Yes 3 30 None
FRO Frontline Plc Options Chain 1.95 3.00 2.48 0.07 0.55 -0.41 -0.03 35.00 34.00 5/15/2026 No 12 64 None
KVYO Options Chain 2.25 2.70 2.48 0.12 0.84 -0.47 -0.03 19.70 20.00 5/15/2026 No 3 18 None
MUX McEwen Mining Inc Options Chain 2.10 2.85 2.48 0.11 0.71 -0.48 -0.03 21.48 22.00 5/15/2026 Yes 9 41 None
TSCO Tractor Supply Company Options Chain 2.35 2.60 2.48 0.06 0.38 -0.49 -0.03 44.53 45.00 5/15/2026 Yes 9 58 None
RCAT Red Cat Holdings Inc Options Chain 2.33 2.59 2.46 0.18 1.08 -0.55 -0.02 12.25 13.50 5/8/2026 No 10 35 None
TECH Bio-Techne Corp Options Chain 1.90 3.00 2.45 0.05 0.56 -0.32 -0.04 52.26 50.00 5/15/2026 Yes 12 50 None
IMVT Immunovant Inc Options Chain 0.40 4.50 2.45 0.11 0.83 -0.33 -0.03 25.10 23.00 5/15/2026 No 10 40 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.90 3.00 2.45 0.05 0.41 -0.45 -0.02 45.70 45.00 5/15/2026 Yes 12 63 None
CNI Canadian National Railway Company Options Chain 2.10 2.75 2.43 0.02 0.29 -0.33 -0.05 103.25 100.00 5/15/2026 Yes 12 66 None
CORT Corcept Therapeutics Inc Options Chain 0.85 4.00 2.43 0.06 0.59 -0.36 -0.04 42.99 40.00 5/15/2026 Yes 11 47 None
STM ST Microelectronics Options Chain 2.35 2.50 2.43 0.07 0.58 -0.42 -0.03 34.55 34.00 5/15/2026 Yes 11 44 None
KR Kroger Company Options Chain 2.12 2.74 2.43 0.03 0.29 -0.44 -0.03 70.62 70.00 5/15/2026 No 9 51 None
PAR Par Technology Corp Options Chain 2.30 2.55 2.43 0.17 1.05 -0.50 -0.02 13.07 14.00 5/15/2026 Yes 6 46 None
KO Coca-Cola Company Options Chain 2.21 2.65 2.43 0.03 0.22 -0.53 -0.03 76.03 77.00 5/8/2026 Yes 10 69 None
BHF Brighthouse Financial Inc Options Chain 0.75 4.10 2.43 0.04 0.25 -0.53 -0.02 59.63 60.00 5/15/2026 Yes 16 69 None
APPN Appian Corp - Class A Options Chain 2.30 2.55 2.43 0.10 0.57 -0.53 -0.02 23.90 25.00 5/15/2026 Yes 9 29 None
BAC Bank Of America Corp Options Chain 2.39 2.45 2.42 0.05 0.31 -0.52 -0.03 49.27 50.00 5/15/2026 Yes 12 73 None
KMT Kennametal Inc Options Chain 1.70 3.10 2.40 0.07 0.63 -0.38 -0.03 36.51 35.00 5/15/2026 Yes 12 54 None
SKE Skeena Resources Ltd Options Chain 1.60 3.20 2.40 0.08 0.68 -0.40 -0.04 29.72 30.00 5/15/2026 No 7 30 None
MO Altria Group Inc Options Chain 2.13 2.67 2.40 0.04 0.28 -0.49 -0.03 65.65 66.00 5/8/2026 Yes 8 68 None
ASIX AdvanSix Inc Options Chain 1.10 3.70 2.40 0.10 0.59 -0.50 -0.01 25.20 25.00 5/15/2026 Yes 16 58 None
LW Lamb Weston Holdings Inc Options Chain 2.15 2.65 2.40 0.06 0.43 -0.52 -0.03 38.60 39.00 5/8/2026 Yes 8 47 None
UMAC Unusual Machines Inc Options Chain 2.20 2.60 2.40 0.18 1.09 -0.54 -0.02 12.34 13.50 5/8/2026 No 3 17 None
AROC Archrock Inc Options Chain 2.15 2.65 2.40 0.07 0.39 -0.55 -0.02 33.84 35.00 5/15/2026 Yes 8 54 None
MMYT MakeMyTrip Ltd Options Chain 1.25 3.50 2.38 0.07 0.79 -0.30 -0.06 38.44 35.00 5/15/2026 Yes 6 47 None
BALL Options Chain 2.20 2.55 2.38 0.04 0.32 -0.43 -0.03 60.70 60.00 5/15/2026 No 3 21 None
BMY Bristol-Myers Squibb Company Options Chain 2.09 2.67 2.38 0.04 0.33 -0.45 -0.03 62.00 61.00 5/8/2026 Yes 15 60 None
HAL Halliburton Company Options Chain 2.03 2.70 2.37 0.06 0.43 -0.53 -0.03 37.80 39.00 5/15/2026 Yes 10 61 None
BILI Bilibili Inc Options Chain 2.19 2.54 2.37 0.10 0.57 -0.55 -0.02 22.80 24.00 5/15/2026 No 16 1 None
FIG Figma Inc - Class A Options Chain 2.29 2.43 2.36 0.12 0.94 -0.40 -0.03 20.50 20.00 5/15/2026 No 3 19 None
MDLN Medline Inc - Class A Options Chain 1.30 3.40 2.35 0.06 0.68 -0.29 -0.03 44.29 40.00 5/15/2026 No 3 20 None
FTI TechnipFMC plc Options Chain 1.70 3.00 2.35 0.04 0.45 -0.30 -0.05 68.86 65.00 5/15/2026 Yes 13 52 None
ADM Archer Daniels Midland Company Options Chain 2.10 2.60 2.35 0.03 0.37 -0.35 -0.05 72.71 70.00 5/15/2026 Yes 11 52 None
TREX TREX Co. Inc Options Chain 1.80 2.90 2.35 0.07 0.64 -0.36 -0.04 36.26 35.00 5/15/2026 Yes 9 45 None
OTIS Otis Worldwide Corp Options Chain 1.95 2.75 2.35 0.03 0.33 -0.36 -0.04 77.50 75.00 5/15/2026 Yes 8 51 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.30 3.40 2.35 0.03 0.27 -0.37 -0.04 92.33 90.00 5/15/2026 No 15 67 None
EXEL Exelixis Inc Options Chain 1.60 3.10 2.35 0.05 0.48 -0.40 -0.03 43.94 43.00 5/15/2026 Yes 18 59 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.10 2.60 2.35 0.06 0.49 -0.40 -0.04 43.58 42.50 5/15/2026 Yes 7 67 None
DOW Dow Inc Options Chain 2.27 2.43 2.35 0.06 0.50 -0.41 -0.03 40.62 40.00 5/15/2026 Yes 6 45 None
NNE Nano Nuclear Energy Inc Options Chain 2.15 2.55 2.35 0.12 0.91 -0.42 -0.03 20.69 20.00 5/15/2026 No 3 18 None
CC Chemours Company Options Chain 2.20 2.50 2.35 0.11 0.72 -0.48 -0.02 21.11 22.00 5/15/2026 Yes 6 40 None
ALLY Ally Financial Inc Options Chain 2.25 2.45 2.35 0.06 0.40 -0.49 -0.03 39.51 40.00 5/15/2026 Yes 13 76 None
CTRA Coterra Energy Inc Options Chain 1.85 2.85 2.35 0.07 0.43 -0.55 -0.03 33.73 35.00 5/8/2026 Yes 12 59 None
NKE Nike Inc - Class B Options Chain 2.28 2.40 2.34 0.05 0.37 -0.48 -0.03 44.74 45.00 5/15/2026 No 8 57 None
OVV Ovintiv Inc Options Chain 2.10 2.55 2.33 0.04 0.43 -0.36 -0.04 56.50 55.00 5/15/2026 Yes 10 73 None
OUST Ouster Inc - Class A Options Chain 2.15 2.50 2.33 0.13 1.07 -0.38 -0.03 19.25 18.00 5/15/2026 Yes 9 37 None
WMB Williams Cos Inc Options Chain 2.05 2.60 2.33 0.03 0.31 -0.42 -0.04 71.50 71.00 5/8/2026 Yes 10 68 None
SRPT Sarepta Therapeutics Inc Options Chain 2.10 2.55 2.33 0.10 0.71 -0.47 -0.02 21.76 22.50 5/15/2026 Yes 6 38 None
CMG Chipotle Mexican Grill Options Chain 2.22 2.43 2.33 0.07 0.53 -0.48 -0.03 32.71 33.00 5/8/2026 Yes 10 50 None
LKQ LKQ Corp Options Chain 2.10 2.55 2.33 0.08 0.49 -0.53 -0.02 29.20 30.00 5/15/2026 Yes 8 50 None
SMCI Super Micro Computer Inc Options Chain 2.18 2.45 2.32 0.11 0.87 -0.40 -0.03 22.77 22.00 5/15/2026 Yes 11 54 None
TOST Toast Inc - Class A Options Chain 2.19 2.43 2.31 0.09 0.66 -0.44 -0.03 26.13 26.00 5/15/2026 Yes 13 46 None
GFS GlobalFoundries Inc Options Chain 2.10 2.50 2.30 0.06 0.63 -0.28 -0.04 44.24 40.00 5/15/2026 Yes 13 48 None
ALMS Alumis Inc Options Chain 1.40 3.20 2.30 0.11 1.13 -0.31 -0.04 22.29 21.00 5/15/2026 No 3 18 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.65 2.95 2.30 0.04 0.43 -0.36 -0.04 57.27 55.00 5/15/2026 Yes 14 58 None
NESR National Energy Services Reunited Corp Options Chain 0.50 4.10 2.30 0.10 1.21 -0.53 -0.02 21.47 22.50 5/15/2026 No 8 46 None
SRE Sempra Options Chain 2.10 2.45 2.28 0.02 0.27 -0.35 -0.04 97.17 95.00 5/15/2026 Yes 5 65 None
GLBE Global E Online Ltd Options Chain 1.80 2.75 2.28 0.08 0.60 -0.37 -0.03 31.06 30.00 5/15/2026 Yes 10 51 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.95 2.60 2.28 0.23 1.53 -0.43 -0.02 9.70 10.00 5/15/2026 Yes 12 33 None
RHI Robert Half Inc Options Chain 2.10 2.45 2.28 0.09 0.63 -0.47 -0.03 23.91 25.00 5/15/2026 Yes 15 54 None
WPC W. P. Carey Inc Options Chain 2.00 2.55 2.28 0.03 0.21 -0.53 -0.02 69.30 70.00 5/15/2026 Yes 8 57 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.10 2.42 2.26 0.07 0.45 -0.52 -0.02 30.12 31.00 5/15/2026 Yes 12 47 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.00 2.50 2.25 0.03 0.34 -0.30 -0.06 95.04 90.00 5/15/2026 No 13 56 None
FNF Fidelity National Financial Inc Options Chain 0.50 4.00 2.25 0.05 0.42 -0.39 -0.03 46.18 45.00 5/15/2026 Yes 12 56 None
JKS JinkoSolar Holding Co. Ltd Options Chain 2.15 2.35 2.25 0.09 0.74 -0.41 -0.03 25.85 25.00 5/15/2026 Yes 10 13 None
BP BP plc Options Chain 2.19 2.30 2.25 0.05 0.36 -0.47 -0.02 46.10 46.00 5/15/2026 Yes 10 52 None
DQ Daqo New Energy Corp Options Chain 2.15 2.35 2.25 0.10 0.67 -0.49 -0.02 21.39 22.00 5/15/2026 Yes 13 50 None
BBAR BBVA Argentina Options Chain 0.20 4.30 2.25 0.13 1.74 -0.50 -0.02 16.28 17.00 5/15/2026 No 15 36 None
HNRG Hallador Energy Company Options Chain 1.70 2.80 2.25 0.13 0.78 -0.53 -0.02 16.03 17.00 5/15/2026 Yes 14 41 None
REPL Replimune Group Inc Options Chain 1.80 2.65 2.23 0.32 2.99 -0.24 -0.04 7.86 7.00 5/8/2026 No 10 31 None
JEF Jefferies Financial Group Inc Options Chain 2.10 2.35 2.23 0.06 0.53 -0.38 -0.04 41.08 40.00 5/15/2026 No 12 66 None
LBRT Liberty Energy Inc - Class A Options Chain 2.10 2.35 2.23 0.08 0.73 -0.38 -0.03 27.78 27.00 5/15/2026 Yes 8 48 None
SRPT Sarepta Therapeutics Inc Options Chain 1.25 3.20 2.23 0.11 0.99 -0.38 -0.03 21.76 21.00 5/8/2026 Yes 6 38 None
TD Toronto Dominion Bank Options Chain 1.95 2.50 2.23 0.02 0.24 -0.39 -0.03 93.31 92.50 5/15/2026 No 17 78 None
PRCT Procept BioRobotics Corp Options Chain 1.35 3.10 2.23 0.09 0.73 -0.41 -0.04 25.50 25.00 5/15/2026 Yes 11 39 None
ETOR Etoro Group Ltd - Class A Options Chain 2.05 2.40 2.23 0.07 0.58 -0.43 -0.03 30.10 30.00 5/15/2026 No 3 18 None
RVLV Revolve Group Inc - Class A Options Chain 2.05 2.40 2.23 0.10 0.68 -0.47 -0.02 22.61 22.50 5/15/2026 Yes 15 42 None
CRK Comstock Resources Inc Options Chain 2.15 2.30 2.23 0.11 0.68 -0.51 -0.02 19.32 20.00 5/15/2026 Yes 10 51 None
GXO GXO Logistics Inc Options Chain 1.45 2.95 2.20 0.04 0.45 -0.29 -0.04 51.85 50.00 5/15/2026 Yes 7 53 None
KBH KB Home Options Chain 2.10 2.30 2.20 0.04 0.40 -0.40 -0.03 51.22 50.00 5/15/2026 No 13 72 None
DOCS Doximity Inc - Class A Options Chain 2.00 2.40 2.20 0.10 0.79 -0.41 -0.03 23.08 22.50 5/15/2026 No 14 55 None
RRC Range Resources Corp Options Chain 2.00 2.40 2.20 0.05 0.43 -0.42 -0.03 43.29 43.00 5/15/2026 Yes 12 54 None
CMG Chipotle Mexican Grill Options Chain 2.11 2.28 2.20 0.07 0.52 -0.44 -0.03 32.71 32.50 5/15/2026 Yes 10 50 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.45 2.95 2.20 0.13 1.05 -0.45 -0.03 16.45 17.50 5/15/2026 Yes 11 42 None
WYFI Whitefiber Inc Options Chain 1.50 2.90 2.20 0.18 1.16 -0.47 -0.02 11.84 12.50 5/15/2026 No 3 13 None
FWRD Forward Air Corp Options Chain 1.45 2.95 2.20 0.13 0.88 -0.47 -0.02 17.23 17.50 5/15/2026 Yes 9 29 None
ESI Element Solutions Inc Options Chain 2.00 2.40 2.20 0.06 0.44 -0.47 -0.03 34.95 35.00 5/15/2026 Yes 7 13 None
TGTX TG Therapeutics Inc Options Chain 1.30 3.10 2.20 0.06 0.46 -0.47 -0.03 33.22 34.00 5/15/2026 Yes 12 57 None
BNS Bank Of Nova Scotia Options Chain 2.00 2.40 2.20 0.03 0.21 -0.50 -0.02 70.19 70.00 5/15/2026 No 13 66 None
CSX CSX Corp Options Chain 1.95 2.45 2.20 0.05 0.30 -0.55 -0.02 41.55 42.50 5/15/2026 Yes 7 60 None
JD JD.com Inc Options Chain 2.05 2.33 2.19 0.08 0.40 -0.55 -0.01 28.79 29.00 5/15/2026 Yes 16 20 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.65 3.70 2.18 0.03 0.37 -0.34 -0.04 67.57 65.00 5/15/2026 Yes 12 67 None
AR Antero Resources Corp Options Chain 2.10 2.25 2.18 0.05 0.48 -0.40 -0.03 40.80 40.00 5/15/2026 Yes 14 63 None
ENOV Options Chain 0.85 3.50 2.18 0.10 0.77 -0.42 -0.02 23.20 22.50 5/15/2026 No 3 15 None
HELE Helen of Troy Ltd Options Chain 1.85 2.50 2.18 0.15 0.89 -0.48 -0.02 14.49 15.00 5/15/2026 Yes 8 48 None
EQR Equity Residential Properties Trust Options Chain 1.95 2.40 2.18 0.04 0.25 -0.50 -0.03 59.55 60.00 5/15/2026 Yes 11 74 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.50 2.85 2.18 0.10 0.61 -0.51 -0.02 21.94 22.50 5/15/2026 Yes 11 42 None
BSY Bentley Systems Inc - Class B Options Chain 2.00 2.35 2.18 0.06 0.39 -0.52 -0.02 34.58 35.00 5/15/2026 Yes 11 45 None
CHWY Chewy Inc - Class A Options Chain 2.10 2.26 2.18 0.08 0.48 -0.53 -0.02 26.70 27.50 5/15/2026 No 12 41 None
DKNG DraftKings Inc - Class A Options Chain 2.06 2.28 2.17 0.10 0.67 -0.47 -0.02 22.20 22.50 5/15/2026 Yes 8 45 None
CCL Carnival Corp (Paired Stock) Options Chain 2.07 2.26 2.17 0.08 0.53 -0.50 -0.02 26.65 27.00 5/15/2026 No 14 64 None
PACS PACS Group Inc Options Chain 1.75 2.55 2.15 0.07 0.73 -0.34 -0.04 31.67 30.00 5/15/2026 No 3 18 None
BIRK Options Chain 1.90 2.40 2.15 0.06 0.55 -0.39 -0.04 35.71 35.00 5/15/2026 No 3 19 None
TNDM Tandem Diabetes Care Inc Options Chain 1.95 2.35 2.15 0.11 0.76 -0.48 -0.02 18.71 19.00 5/15/2026 Yes 5 37 None
PINS Pinterest Inc - Class A Options Chain 2.07 2.23 2.15 0.11 0.70 -0.51 -0.02 18.23 19.00 5/15/2026 Yes 10 48 None
RUN Sunrun Inc Options Chain 2.13 2.17 2.15 0.14 0.85 -0.52 -0.02 14.18 15.00 5/15/2026 Yes 11 42 None
RGTI Options Chain 1.99 2.30 2.15 0.15 0.95 -0.53 -0.02 13.68 14.50 5/8/2026 No 3 17 None
CG Carlyle Group Inc (The) Options Chain 1.60 2.65 2.13 0.05 0.52 -0.34 -0.05 47.25 45.00 5/15/2026 Yes 11 68 None
BXP Boston Properties Inc Options Chain 1.90 2.35 2.13 0.04 0.40 -0.39 -0.04 51.65 50.00 5/15/2026 Yes 15 59 None
SO Southern Company Options Chain 1.75 2.50 2.13 0.02 0.22 -0.41 -0.04 96.52 96.00 5/8/2026 Yes 5 62 None
VIR Vir Biotechnology Inc Options Chain 0.75 3.50 2.13 0.24 1.81 -0.42 -0.02 9.20 9.00 5/15/2026 Yes 11 35 None
FUN Six Flags Entertainment Corp Options Chain 1.75 2.50 2.13 0.12 0.79 -0.43 -0.02 17.58 17.50 5/15/2026 Yes 5 37 None
GRPN Groupon Inc Options Chain 1.75 2.50 2.13 0.18 1.01 -0.50 -0.02 11.46 12.00 5/15/2026 Yes 7 33 None
DVN Devon Energy Corp Options Chain 2.06 2.17 2.12 0.04 0.42 -0.39 -0.03 48.30 47.50 5/15/2026 Yes 7 55 None
MDT Medtronic Plc Options Chain 2.00 2.24 2.12 0.02 0.23 -0.41 -0.04 86.32 85.00 5/15/2026 No 11 66 None
TROW T. Rowe Price Group Inc Options Chain 1.70 2.50 2.10 0.02 0.37 -0.28 -0.06 89.87 85.00 5/15/2026 Yes 18 62
Dividend Stock List
NBIZ Tradr 2X Short NBIS Daily ETF Options Chain 1.60 2.60 2.10 0.21 1.76 -0.34 -0.03 10.97 10.00 5/15/2026 No 3 15 None
VTR Ventas Inc Options Chain 1.75 2.45 2.10 0.03 0.28 -0.37 -0.04 82.01 80.00 5/15/2026 Yes 9 62 None
PEG Public Service Enterprise Group Inc Options Chain 1.90 2.30 2.10 0.03 0.26 -0.39 -0.04 81.62 80.00 5/15/2026 Yes 10 71 None
CNC Centene Corp Options Chain 1.98 2.21 2.10 0.06 0.61 -0.40 -0.04 34.24 33.00 5/8/2026 Yes 10 51 None
UNFI United Natural Foods Inc Options Chain 1.90 2.30 2.10 0.05 0.41 -0.41 -0.03 44.82 44.00 5/15/2026 No 5 43 None
DNLI Denali Therapeutics Inc Options Chain 0.10 4.10 2.10 0.11 1.51 -0.45 -0.03 20.00 20.00 5/15/2026 Yes 6 38 None
LNC Lincoln National Corp Options Chain 2.00 2.20 2.10 0.06 0.43 -0.47 -0.02 35.40 35.00 5/15/2026 Yes 15 77 None
FMC FMC Corp Options Chain 1.65 2.55 2.10 0.12 0.79 -0.47 -0.02 16.91 17.50 5/15/2026 Yes 7 55 None
GTLB Gitlab Inc - Class A Options Chain 1.65 2.55 2.10 0.09 0.60 -0.48 -0.02 22.45 22.50 5/15/2026 No 8 39 None
ORLA Orla Mining Ltd Options Chain 1.85 2.35 2.10 0.12 0.75 -0.51 -0.02 16.71 17.50 5/15/2026 Yes 11 48 None
O Realty Income Corp Options Chain 1.95 2.25 2.10 0.03 0.20 -0.54 -0.02 61.91 62.50 5/15/2026 Yes 11 71 None
WOLF Wolfspeed Inc (New) Options Chain 1.73 2.45 2.09 0.13 1.31 -0.35 -0.03 16.34 15.50 5/8/2026 Yes 9 30 None
USB U.S. Bancorp. Options Chain 1.93 2.24 2.09 0.04 0.32 -0.44 -0.03 52.75 52.50 5/15/2026 Yes 15 75 None
CORZ Core Scientific Inc - New Options Chain 2.01 2.17 2.09 0.13 0.81 -0.50 -0.02 15.30 16.00 5/15/2026 Yes 4 27 None
ESTC Elastic N.V Options Chain 1.70 2.45 2.08 0.05 0.64 -0.27 -0.05 49.91 45.00 5/15/2026 No 7 40 None
RGNX Regenxbio Inc Options Chain 0.15 4.00 2.08 0.26 2.39 -0.30 -0.03 8.46 8.00 5/15/2026 Yes 11 30 None
TXG 10x Genomics Inc - Class A Options Chain 0.65 3.50 2.08 0.10 1.08 -0.31 -0.04 21.20 20.00 5/15/2026 Yes 11 -2 None
OZK Bank OZK Options Chain 1.80 2.35 2.08 0.05 0.40 -0.41 -0.03 46.15 45.00 5/15/2026 Yes 13 79 None
MUX McEwen Mining Inc Options Chain 1.70 2.45 2.08 0.10 0.80 -0.41 -0.03 21.48 21.00 5/15/2026 Yes 9 41 None
APG APi Group Corporation Options Chain 0.55 3.60 2.08 0.05 0.43 -0.41 -0.03 40.64 41.00 5/15/2026 Yes 7 49 None
NOG Northern Oil and Gas Inc Options Chain 1.85 2.30 2.08 0.07 0.51 -0.48 -0.02 27.64 28.00 5/15/2026 Yes 7 65 None
AMCR Amcor Plc Options Chain 1.80 2.35 2.08 0.05 0.35 -0.49 -0.02 40.91 41.00 5/15/2026 Yes 9 55 None
D Dominion Energy Inc Options Chain 1.90 2.25 2.08 0.03 0.23 -0.50 -0.02 62.25 62.50 5/15/2026 Yes 12 70 None
VG Venture Global Inc - Class A Options Chain 1.85 2.30 2.08 0.13 0.87 -0.52 -0.02 14.50 15.50 5/8/2026 No 10 35 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.75 3.40 2.08 0.08 0.48 -0.53 -0.01 24.40 25.00 5/15/2026 Yes 13 46 None
OPCH Option Care Health Inc Options Chain 1.90 2.25 2.08 0.08 0.44 -0.53 -0.02 26.43 27.50 5/15/2026 Yes 9 48 None
GPRE Green Plains Inc Options Chain 1.55 2.60 2.08 0.12 0.70 -0.53 -0.02 15.92 17.00 5/15/2026 Yes 6 35 None
CNXC Concentrix Corp Options Chain 1.80 2.30 2.05 0.08 0.76 -0.37 -0.03 26.76 25.00 5/15/2026 No 9 59 None
CVI CVR Energy Inc Options Chain 1.50 2.60 2.05 0.07 0.64 -0.38 -0.03 31.54 30.00 5/15/2026 Yes 10 45 None
IP International Paper Company Options Chain 1.85 2.25 2.05 0.06 0.50 -0.41 -0.03 35.85 35.00 5/15/2026 Yes 5 61 None
ASST Asset Entities Inc - Class B Options Chain 1.95 2.14 2.05 0.19 1.09 -0.51 -0.02 10.18 11.00 5/15/2026 Yes 10 36 None
ELAN Elanco Animal Health Inc Options Chain 1.85 2.25 2.05 0.09 0.52 -0.53 -0.02 23.08 24.00 5/15/2026 Yes 5 46 None
UEC Uranium Energy Corp Options Chain 1.92 2.15 2.04 0.14 0.86 -0.55 -0.02 13.43 14.50 5/8/2026 No 7 40 None
SRRK Scholar Rock Holding Corp Options Chain 1.15 2.90 2.03 0.05 0.59 -0.29 -0.05 49.16 45.00 5/15/2026 Yes 5 44 None
LGIH LGI Homes Inc Options Chain 1.85 2.20 2.03 0.06 0.71 -0.30 -0.05 38.50 35.00 5/15/2026 Yes 9 47 None
CTVA Corteva Inc Options Chain 1.70 2.35 2.03 0.03 0.34 -0.30 -0.05 84.21 80.00 5/15/2026 Yes 13 59 None
ED Consolidated Edison Inc Options Chain 1.65 2.40 2.03 0.02 0.24 -0.32 -0.04 114.09 110.00 5/15/2026 Yes 9 60 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.65 2.40 2.03 0.14 1.28 -0.34 -0.03 15.20 14.00 5/15/2026 Yes 4 34 None
IOT Samsara Inc - Class A Options Chain 1.95 2.10 2.03 0.07 0.57 -0.40 -0.03 31.50 31.00 5/15/2026 No 7 46 None
GRRR Gorilla Technology Group Inc Options Chain 0.25 3.80 2.03 0.18 0.98 -0.47 -0.02 10.62 11.00 5/8/2026 No 12 19 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 1.05 3.00 2.03 0.07 0.46 -0.49 -0.02 29.50 30.00 5/15/2026 Yes 9 53 None
DB Deutsche Bank AG Options Chain 1.85 2.20 2.03 0.07 0.43 -0.51 -0.02 30.65 31.00 5/15/2026 Yes 13 61 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 2.00 2.06 2.03 0.10 0.64 -0.51 -0.02 19.35 20.00 5/15/2026 Yes 6 43 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.97 2.06 2.02 0.11 0.90 -0.38 -0.03 19.69 19.00 5/15/2026 No 11 36 None
CZR Caesars Entertainment Inc Options Chain 1.85 2.19 2.02 0.07 0.51 -0.49 -0.02 26.95 27.00 5/15/2026 Yes 6 46 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.99 2.05 2.02 0.13 0.69 -0.55 -0.02 14.98 16.00 5/15/2026 Yes 6 35 None
KO Coca-Cola Company Options Chain 1.79 2.23 2.01 0.03 0.23 -0.45 -0.03 76.03 76.00 5/8/2026 Yes 10 69 None
ETR Entergy Corp Options Chain 0.80 3.20 2.00 0.02 0.45 -0.06 -0.01 113.06 100.00 5/15/2026 Yes 7 64 None
ISSC Innovative Solutions And Support Inc Options Chain 1.35 2.65 2.00 0.10 1.04 -0.31 -0.04 22.00 20.00 5/15/2026 Yes 16 47 None
NN Options Chain 1.80 2.20 2.00 0.13 1.20 -0.35 -0.03 15.96 15.00 5/15/2026 No 4 17 None
SLG SL Green Realty Corp Options Chain 1.75 2.25 2.00 0.06 0.57 -0.36 -0.03 36.94 35.00 5/15/2026 Yes 6 66 None
TSCO Tractor Supply Company Options Chain 1.65 2.35 2.00 0.05 0.42 -0.42 -0.03 44.53 44.00 5/8/2026 Yes 9 58 None
NVO Novo Nordisk Options Chain 1.80 2.19 2.00 0.06 0.50 -0.42 -0.03 36.35 36.00 5/8/2026 Yes 14 64 None
CSTM Constellium SE - Class A Options Chain 1.85 2.15 2.00 0.07 0.59 -0.43 -0.03 24.20 27.00 5/15/2026 Yes 9 44 None
CTRI Centuri Holdings Inc Options Chain 0.50 3.50 2.00 0.07 0.52 -0.44 -0.03 30.37 30.00 5/15/2026 No 3 19 None
ST Sensata Technologies Holding Plc Options Chain 1.75 2.25 2.00 0.06 0.44 -0.45 -0.03 35.22 35.00 5/15/2026 Yes 11 46 None
VNOM Viper Energy Inc - Class A Options Chain 1.75 2.25 2.00 0.04 0.36 -0.45 -0.03 44.50 45.00 5/15/2026 Yes 4 65 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.60 2.40 2.00 0.05 0.39 -0.45 -0.03 39.97 40.00 5/15/2026 Yes 4 33 None
TRP TC Energy Corporation Options Chain 1.90 2.10 2.00 0.03 0.23 -0.48 -0.03 62.22 62.50 5/15/2026 Yes 9 66 None
CRBG Options Chain 1.75 2.25 2.00 0.08 0.46 -0.55 -0.02 24.13 25.00 5/15/2026 No 3 19 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.76 2.21 1.99 0.12 0.80 -0.52 -0.02 15.78 16.50 5/8/2026 Yes 9 43 None
HNGE Hinge Health Inc - Class A Options Chain 0.75 3.20 1.98 0.06 0.73 -0.30 -0.04 38.40 35.00 5/15/2026 No 3 15 None
BWA BorgWarner Inc Options Chain 1.60 2.35 1.98 0.04 0.41 -0.34 -0.03 54.57 52.50 5/15/2026 Yes 10 55 None
UTI Universal Technical Institute Inc Options Chain 1.80 2.15 1.98 0.06 0.58 -0.35 -0.04 37.59 35.00 5/15/2026 Yes 8 42 None
PRM Options Chain 0.55 3.40 1.98 0.08 0.63 -0.42 -0.02 26.25 25.00 5/15/2026 No 3 18 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.80 2.15 1.98 0.05 0.38 -0.43 -0.03 43.06 42.50 5/15/2026 Yes 8 59 None
WGO Winnebago Industries Inc Options Chain 1.85 2.10 1.98 0.07 0.51 -0.45 -0.02 30.21 30.00 5/15/2026 No 14 57 None
SPIR Spire Global Inc - Class A Options Chain 1.65 2.30 1.98 0.14 0.94 -0.47 -0.02 12.58 14.00 5/15/2026 Yes 10 40 None
ARMK Aramark Options Chain 1.80 2.15 1.98 0.05 0.34 -0.48 -0.02 42.09 42.00 5/15/2026 Yes 10 51 None
STAA Staar Surgical Company Options Chain 0.35 3.60 1.98 0.10 1.30 -0.49 -0.02 18.70 20.00 5/15/2026 Yes 10 27 None
PTRN Pattern Group Inc - Class A Options Chain 1.20 2.75 1.98 0.16 0.97 -0.49 -0.01 12.75 12.50 5/15/2026 No 3 13 None
QXO SilverSun Technologies Inc Options Chain 1.90 2.05 1.98 0.10 0.61 -0.51 -0.02 19.39 20.00 5/15/2026 No 3 18 None
GEO Geo Group Inc Options Chain 1.60 2.35 1.98 0.11 0.64 -0.51 -0.02 17.33 18.00 5/15/2026 Yes 15 49 None
OMER Omeros Corporation Options Chain 1.80 2.15 1.98 0.15 0.87 -0.53 -0.02 12.29 13.00 5/15/2026 No 6 31 None
U Unity Software Inc Options Chain 1.93 2.00 1.97 0.09 0.83 -0.38 -0.03 21.91 21.00 5/15/2026 Yes 6 39 None
FUBO fuboTV Inc - Class A Options Chain 1.50 2.41 1.96 0.20 0.93 -0.55 -0.02 9.28 10.00 5/8/2026 Yes 11 32 None
TSN Tyson Foods Inc - Class A Options Chain 1.80 2.10 1.95 0.03 0.33 -0.36 -0.04 64.74 62.50 5/15/2026 Yes 9 62 None
SYY Sysco Corp Options Chain 1.85 2.05 1.95 0.03 0.28 -0.38 -0.03 71.33 70.00 5/15/2026 Yes 11 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.70 2.20 1.95 0.07 0.61 -0.40 -0.03 28.53 27.50 5/15/2026 No 9 40 None
MO Altria Group Inc Options Chain 1.90 2.00 1.95 0.03 0.26 -0.42 -0.03 65.65 65.00 5/15/2026 Yes 8 68 None
SMPL Simply Good Foods Company Options Chain 1.35 2.55 1.95 0.13 0.82 -0.51 -0.02 14.35 15.00 5/15/2026 Yes 11 45 None
CUBE CubeSmart Options Chain 1.80 2.10 1.95 0.05 0.30 -0.55 -0.02 36.53 37.50 5/15/2026 Yes 7 59 None
UAMY United States Antimony Corp Options Chain 1.80 2.10 1.95 0.21 1.19 -0.55 -0.02 8.49 9.50 5/8/2026 No 7 31 None
HL Hecla Mining Company Options Chain 1.74 2.14 1.94 0.11 0.84 -0.35 -0.02 19.28 18.00 5/15/2026 Yes 12 46 None
CGNX Cognex Corp Options Chain 1.55 2.30 1.93 0.04 0.57 -0.29 -0.04 49.36 45.00 5/15/2026 Yes 14 51 None
DEO Diageo plc Options Chain 1.75 2.10 1.93 0.03 0.37 -0.30 -0.03 74.67 70.00 5/15/2026 No 11 61 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.75 2.10 1.93 0.12 0.97 -0.37 -0.03 16.75 16.00 5/15/2026 Yes 10 41 None
CPRI Capri Holdings Ltd Options Chain 1.20 2.65 1.93 0.11 0.89 -0.41 -0.02 17.97 17.50 5/15/2026 No 5 38 None
CDE Coeur Mining Inc Options Chain 1.80 2.05 1.93 0.10 0.87 -0.42 -0.03 19.35 19.00 5/8/2026 Yes 14 56 None
ALLY Ally Financial Inc Options Chain 1.85 2.00 1.93 0.05 0.42 -0.43 -0.03 39.51 39.00 5/15/2026 Yes 13 76 None
PRGS Progress Software Corp Options Chain 1.85 2.00 1.93 0.08 0.58 -0.44 -0.02 25.05 25.00 5/15/2026 No 14 51 None
MOS Mosaic Company Options Chain 1.70 2.15 1.93 0.07 0.58 -0.46 -0.03 25.50 26.50 5/8/2026 Yes 15 68 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.75 2.10 1.93 0.13 0.83 -0.48 -0.02 14.43 15.00 5/15/2026 Yes 11 34 None
ADMA Adma Biologics Inc Options Chain 1.80 2.05 1.93 0.19 1.12 -0.51 -0.02 9.20 10.00 5/15/2026 Yes 12 48 None
IVZ Invesco Ltd Options Chain 1.80 2.05 1.93 0.08 0.47 -0.54 -0.02 24.00 25.00 5/15/2026 Yes 8 58 None
YELP Yelp Inc Options Chain 1.75 2.10 1.93 0.07 0.44 -0.54 -0.02 25.19 26.00 5/15/2026 Yes 14 33 None
RIOT Riot Platforms Inc Options Chain 1.81 2.02 1.92 0.14 0.90 -0.53 -0.02 12.44 13.50 5/8/2026 Yes 5 42 None
DD DuPont de Nemours Inc Options Chain 1.65 2.15 1.90 0.04 0.41 -0.38 -0.04 46.45 45.00 5/15/2026 Yes 7 64 None
DUOT Duos Technologies Group Inc Options Chain 0.20 3.60 1.90 0.25 3.81 -0.41 -0.02 6.59 7.50 5/15/2026 Yes 10 28 None
TDC Teradata Corp Options Chain 1.65 2.15 1.90 0.08 0.59 -0.43 -0.03 25.63 25.00 5/15/2026 Yes 14 47 None
CNQ Canadian Natural Resources Ltd Options Chain 1.65 2.15 1.90 0.04 0.38 -0.43 -0.03 46.43 46.00 5/8/2026 No 15 71 None
VZ Verizon Communications Inc Options Chain 1.86 1.94 1.90 0.04 0.27 -0.48 -0.02 49.39 49.00 5/15/2026 Yes 9 73 None
RDW Redwire Corporation Options Chain 1.75 2.05 1.90 0.19 1.09 -0.52 -0.02 9.25 10.00 5/15/2026 Yes 8 35 None
SOC Flame Acquisition Corp Options Chain 1.76 2.02 1.89 0.13 1.17 -0.36 -0.03 14.70 14.00 5/15/2026 No 3 17 None
BAC Bank Of America Corp Options Chain 1.76 2.01 1.89 0.04 0.33 -0.45 -0.03 49.27 49.00 5/8/2026 Yes 12 73 None
DT Dynatrace Inc Options Chain 1.55 2.20 1.88 0.05 0.56 -0.35 -0.03 36.77 35.00 5/15/2026 Yes 9 43 None
CCOI Cogent Communications Holdings Inc Options Chain 1.60 2.15 1.88 0.11 0.94 -0.37 -0.03 18.31 17.50 5/15/2026 Yes 11 33 None
NOG Northern Oil and Gas Inc Options Chain 1.35 2.40 1.88 0.07 0.60 -0.40 -0.02 27.64 27.00 5/15/2026 Yes 7 65 None
FITB Fifth Third Bancorp Options Chain 1.70 2.05 1.88 0.04 0.37 -0.40 -0.03 46.87 46.00 5/15/2026 Yes 8 63 None
UUUU Energy Fuels Inc Options Chain 1.77 1.98 1.88 0.11 0.96 -0.40 -0.03 17.95 17.50 5/8/2026 Yes 3 41 None
CWEN Clearway Energy Inc - Class C Options Chain 1.65 2.10 1.88 0.05 0.34 -0.48 -0.02 40.15 40.00 5/15/2026 Yes 9 52 None
BBWI Bath & Body Works Inc Options Chain 1.80 1.95 1.88 0.09 0.57 -0.52 -0.02 19.15 20.00 5/15/2026 No 12 50 None
HOG Harley-Davidson Inc Options Chain 1.70 2.05 1.88 0.09 0.52 -0.53 -0.02 20.19 21.00 5/15/2026 Yes 18 65 None
CSIQ Canadian Solar Inc Options Chain 1.75 2.00 1.88 0.13 0.81 -0.54 -0.02 13.80 14.50 5/8/2026 No 9 48 None
SRAD Sportradar Group AG - Class A Options Chain 1.60 2.15 1.88 0.11 0.63 -0.54 -0.02 16.74 17.50 5/15/2026 Yes 10 44 None
ONON On Holding AG Class A Options Chain 1.74 1.99 1.87 0.06 0.62 -0.33 -0.03 34.59 32.50 5/15/2026 Yes 9 51 None
GLXY Galaxy Digital Options Chain 1.57 2.15 1.86 0.11 0.92 -0.35 -0.03 17.37 16.50 5/8/2026 Yes 7 41 None
AMPX Options Chain 1.70 2.00 1.85 0.12 1.06 -0.37 -0.03 15.56 15.00 5/15/2026 No 3 18 None
CC Chemours Company Options Chain 1.70 2.00 1.85 0.09 0.73 -0.40 -0.03 21.11 21.00 5/15/2026 Yes 6 40 None
LW Lamb Weston Holdings Inc Options Chain 1.60 2.10 1.85 0.05 0.43 -0.44 -0.03 38.60 38.00 5/8/2026 Yes 8 47 None
CNK Cinemark Holdings Inc Options Chain 1.70 2.00 1.85 0.06 0.43 -0.49 -0.02 28.85 29.00 5/15/2026 Yes 10 51 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.75 1.95 1.85 0.18 1.12 -0.49 -0.02 9.22 10.00 5/15/2026 No 11 32 None
WES Western Midstream Partners LP Options Chain 1.50 2.20 1.85 0.05 0.26 -0.55 -0.01 40.60 41.00 5/15/2026 Yes 9 66 None
GOLD Randgold Resources Ltd Options Chain 1.25 2.40 1.83 0.05 0.64 -0.20 -0.03 41.97 35.00 5/15/2026 No 3 16 None
MUR Murphy Oil Corp Options Chain 1.70 1.95 1.83 0.05 0.52 -0.34 -0.03 39.39 37.50 5/15/2026 Yes 10 52 None
MGM MGM Resorts International Options Chain 1.55 2.10 1.83 0.05 0.46 -0.40 -0.03 36.57 36.00 5/15/2026 Yes 9 49 None
ING ING Groep N.V. Options Chain 1.75 1.90 1.83 0.07 0.39 -0.41 -0.01 26.81 26.00 5/15/2026 Yes 12 60 None
INFQ Infleqtion Inc Options Chain 1.45 2.20 1.83 0.18 1.06 -0.44 -0.02 9.46 10.00 5/15/2026 No 3 16 None
FTRE Options Chain 1.15 2.50 1.83 0.18 1.05 -0.48 -0.02 9.47 10.00 5/15/2026 No 3 14 None
CLPT ClearPoint Neuro Inc Options Chain 1.50 2.15 1.83 0.18 1.09 -0.50 -0.02 9.18 10.00 5/15/2026 Yes 4 24 None
GIS General Mills Inc Options Chain 1.30 2.35 1.83 0.05 0.28 -0.55 -0.01 37.22 37.50 5/15/2026 No 7 53 None
SMR Options Chain 1.79 1.85 1.82 0.17 0.98 -0.51 -0.02 10.26 11.00 5/15/2026 No 3 17 None
CMPX Compass Therapeutics Inc Options Chain 0.85 2.75 1.80 0.45 4.24 -0.22 -0.02 5.43 4.00 5/15/2026 Yes 7 35 None
YETI YETI Holdings Inc Options Chain 1.55 2.05 1.80 0.05 0.56 -0.34 -0.03 37.30 35.00 5/15/2026 Yes 12 49 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.80 2.80 1.80 0.05 0.48 -0.38 -0.03 34.71 35.00 5/15/2026 Yes 17 56 None
TNDM Tandem Diabetes Care Inc Options Chain 1.35 2.25 1.80 0.10 0.84 -0.39 -0.02 18.71 18.00 5/15/2026 Yes 5 37 None
IE Options Chain 1.55 2.05 1.80 0.14 0.84 -0.47 -0.02 12.21 12.50 5/15/2026 No 3 17 None
LC LendingClub Corp Options Chain 1.70 1.90 1.80 0.12 0.73 -0.51 -0.02 14.30 15.00 5/15/2026 Yes 14 46 None
TGTX TG Therapeutics Inc Options Chain 1.45 2.10 1.78 0.06 0.58 -0.34 -0.03 33.22 32.00 5/15/2026 Yes 12 57 None
PGY Options Chain 1.60 1.95 1.78 0.15 1.01 -0.46 -0.02 11.76 12.00 5/15/2026 No 3 17 None
GAP Gap Inc Options Chain 1.64 1.92 1.78 0.07 0.42 -0.50 -0.02 24.76 25.00 5/15/2026 No 3 19 None
JANX Janux Therapeutics Inc Options Chain 1.55 2.00 1.78 0.12 0.71 -0.50 -0.02 14.36 15.00 5/15/2026 Yes 8 47 None
AEO American Eagle Outfitters Inc Options Chain 1.73 1.83 1.78 0.10 0.57 -0.55 -0.02 17.32 18.00 5/15/2026 No 11 46 None
WULF TeraWulf Inc Options Chain 1.72 1.82 1.77 0.13 1.04 -0.38 -0.02 14.47 14.00 5/15/2026 Yes 2 36 None
TTD Trade Desk Inc - Class A Options Chain 1.61 1.90 1.76 0.08 0.83 -0.37 -0.03 22.01 21.00 5/8/2026 No 12 52 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.61 1.91 1.76 0.06 0.47 -0.44 -0.02 30.12 30.00 5/15/2026 Yes 12 47 None
OLN Olin Corp Options Chain 1.65 1.85 1.75 0.06 0.64 -0.35 -0.03 28.30 27.50 5/15/2026 Yes 7 42 None
AS Amer Sports Inc Options Chain 1.55 1.95 1.75 0.05 0.54 -0.36 -0.03 33.84 32.50 5/15/2026 No 3 20 None
ESI Element Solutions Inc Options Chain 1.45 2.05 1.75 0.05 0.46 -0.40 -0.03 34.95 34.00 5/15/2026 Yes 7 13 None
IBRX ImmunityBio Inc Options Chain 1.40 2.10 1.75 0.23 1.24 -0.46 -0.01 7.17 7.50 5/15/2026 Yes 5 34 None
FLNG Flex Lng Ltd Options Chain 1.65 1.85 1.75 0.06 0.34 -0.55 -0.02 29.41 30.00 5/15/2026 No 9 49 None
MAIN Main Street Capital Corporation Options Chain 1.10 2.35 1.73 0.03 0.39 -0.33 -0.02 52.46 49.70 5/15/2026 Yes 8 63 None
E Eni Spa Options Chain 0.15 3.30 1.73 0.03 0.35 -0.34 -0.02 54.84 52.50 5/15/2026 Yes 11 47 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.05 3.40 1.73 0.10 0.92 -0.34 -0.03 19.13 17.50 5/15/2026 No 3 18 None
AEVA Aeva Technologies Inc Options Chain 1.25 2.20 1.73 0.14 1.23 -0.35 -0.02 13.20 12.50 5/15/2026 Yes 5 31 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.10 2.35 1.73 0.08 0.69 -0.38 -0.03 23.36 23.00 5/15/2026 Yes 6 34 None
GTES Gates Industrial Corporation plc Options Chain 1.40 2.05 1.73 0.08 0.45 -0.45 -0.02 23.07 23.00 5/15/2026 Yes 12 57 None
HMC Honda Motor Options Chain 1.40 2.05 1.73 0.07 0.37 -0.53 -0.02 24.45 25.00 5/15/2026 Yes 13 50 None
RCAT Red Cat Holdings Inc Options Chain 1.60 1.79 1.70 0.14 1.10 -0.40 -0.02 12.25 12.00 5/15/2026 No 10 35 None
DQ Daqo New Energy Corp Options Chain 1.60 1.80 1.70 0.08 0.67 -0.41 -0.02 21.39 21.00 5/15/2026 Yes 13 50 None
BETA BETA Technologies Inc - Class A Options Chain 1.50 1.90 1.70 0.11 0.87 -0.42 -0.02 15.11 15.00 5/15/2026 No 3 17 None
ASX ASE Technology Holding Co.Ltd Options Chain 1.25 2.15 1.70 0.08 0.56 -0.45 -0.02 22.49 22.50 5/15/2026 Yes 14 49 None
JHX James Hardie Industries plc Options Chain 1.10 2.30 1.70 0.08 0.50 -0.54 -0.02 18.94 20.00 5/15/2026 No 5 45 None
CCL Carnival Corp (Paired Stock) Options Chain 1.58 1.79 1.69 0.07 0.54 -0.42 -0.02 26.65 26.00 5/15/2026 No 14 64 None
BRZE Braze Inc - Class A Options Chain 1.50 1.85 1.68 0.07 0.70 -0.37 -0.03 23.64 22.50 5/15/2026 Yes 7 40 None
MXL MaxLinear Inc Options Chain 1.45 1.90 1.68 0.10 0.86 -0.38 -0.02 17.69 17.00 5/15/2026 Yes 8 33 None
BN Options Chain 1.55 1.80 1.68 0.04 0.38 -0.40 -0.03 41.08 40.00 5/15/2026 No 3 20 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.20 2.15 1.68 0.10 0.56 -0.46 -0.01 16.16 16.00 5/15/2026 Yes 16 41 None
PHG Koninklijke Philips N.V. Options Chain 1.55 1.80 1.68 0.06 0.44 -0.48 -0.01 27.29 27.00 5/15/2026 Yes 12 53 None
EXC Exelon Corp Options Chain 1.55 1.80 1.68 0.03 0.24 -0.50 -0.02 48.87 49.00 5/15/2026 Yes 10 69 None
MITK Mitek Systems Inc Options Chain 1.15 2.20 1.68 0.11 1.82 -0.54 -0.02 13.85 15.00 5/15/2026 Yes 14 41 None
NKE Nike Inc - Class B Options Chain 1.54 1.79 1.67 0.04 0.37 -0.41 -0.03 44.74 44.00 5/8/2026 No 8 57 None
DKNG DraftKings Inc - Class A Options Chain 1.40 1.91 1.66 0.08 0.64 -0.43 -0.03 22.20 22.00 5/8/2026 No 8 45 None
XPEV XPeng Inc Options Chain 1.50 1.81 1.66 0.09 0.58 -0.51 -0.02 17.60 18.00 5/15/2026 No 12 42 None
CRK Comstock Resources Inc Options Chain 1.55 1.75 1.65 0.09 0.68 -0.42 -0.02 19.32 19.00 5/15/2026 Yes 10 51 None
HPE Hewlett Packard Enterprise Company Options Chain 1.33 1.96 1.65 0.07 0.46 -0.45 -0.02 23.77 24.00 5/15/2026 No 8 53 None
AGRO Adecoagro S.A. Options Chain 1.40 1.90 1.65 0.11 0.68 -0.51 -0.01 14.95 15.00 5/15/2026 Yes 5 44 None
KLAR Klarna Group plc Options Chain 1.05 2.25 1.65 0.12 0.79 -0.52 -0.02 13.31 14.00 5/8/2026 No 3 17 None
SOLV Solventum Corp Options Chain 1.10 2.15 1.63 0.03 0.41 -0.26 -0.04 65.65 60.00 5/15/2026 No 3 20 None
WRBY Warby Parker Inc - Class A Options Chain 1.50 1.75 1.63 0.08 0.82 -0.34 -0.03 21.05 20.00 5/15/2026 Yes 13 44 None
YUMC Yum China Holdings Inc Options Chain 1.45 1.80 1.63 0.03 0.37 -0.35 -0.03 49.09 47.50 5/15/2026 Yes 17 16 None
ACHC Acadia Healthcare Company Inc Options Chain 1.35 1.90 1.63 0.07 0.70 -0.36 -0.03 23.67 22.50 5/15/2026 Yes 5 46 None
NTGR Netgear Inc Options Chain 1.35 1.90 1.63 0.07 0.66 -0.38 -0.02 22.96 22.00 5/15/2026 Yes 11 40 None
UL Unilever plc Options Chain 1.55 1.70 1.63 0.03 0.28 -0.40 -0.02 56.06 55.00 5/15/2026 No 8 56 None
AMCR Amcor Plc Options Chain 1.35 1.90 1.63 0.04 0.36 -0.41 -0.03 40.91 40.00 5/15/2026 Yes 9 55 None
NEO Neogenomics Inc Options Chain 0.45 2.80 1.63 0.20 1.38 -0.44 -0.02 7.75 8.00 5/15/2026 Yes 7 32 None
OTEX Open Text Corp Options Chain 0.70 2.55 1.63 0.07 0.54 -0.46 -0.02 22.58 22.50 5/15/2026 Yes 8 49 None
CVE Cenovus Energy Inc Options Chain 1.50 1.75 1.63 0.06 0.44 -0.48 -0.02 25.90 26.00 5/15/2026 Yes 13 64 None
KODK Eastman Kodak Company Options Chain 1.30 1.95 1.63 0.16 0.92 -0.54 -0.01 9.12 10.00 5/15/2026 Yes 11 34 None
LYFT Lyft Inc Cls A Options Chain 1.59 1.65 1.62 0.12 0.67 -0.53 -0.01 13.28 14.00 5/15/2026 Yes 14 42 None
VALE Vale S.A. Options Chain 0.13 3.10 1.62 0.10 1.41 -0.54 -0.01 16.03 16.50 5/8/2026 Yes 9 57 None
CIFR Cipher Mining Inc Options Chain 1.47 1.75 1.61 0.13 1.09 -0.41 -0.02 12.68 12.50 5/8/2026 Yes 4 48 None
CPNG Coupang Inc - Class A Options Chain 1.52 1.70 1.61 0.08 0.56 -0.52 -0.02 18.95 19.50 5/8/2026 Yes 13 33 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.35 1.85 1.60 0.05 0.38 -0.30 -0.01 37.70 35.00 5/15/2026 Yes 9 63 None
ATEN A10 Networks Inc Options Chain 0.55 2.65 1.60 0.07 0.67 -0.35 -0.02 24.08 22.50 5/15/2026 Yes 9 37 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.55 2.65 1.60 0.13 1.09 -0.37 -0.02 12.89 12.50 5/15/2026 Yes 7 -2 None
RGTI Options Chain 1.41 1.79 1.60 0.12 0.98 -0.43 -0.02 13.68 13.50 5/8/2026 No 3 17 None
APTV Aptiv PLC Options Chain 1.45 1.75 1.60 0.03 0.47 -0.46 -0.05 62.38 62.50 5/15/2026 Yes 7 54 None
FIGS Figs Inc - Class A Options Chain 1.45 1.75 1.60 0.11 0.72 -0.48 -0.02 14.45 15.00 5/15/2026 Yes 11 40 None
DRVN Driven Brands Holdings Inc Options Chain 0.45 2.75 1.60 0.13 0.81 -0.49 -0.01 12.33 12.50 5/15/2026 No 8 35 None
SOFI SoFi Technologies Inc Options Chain 1.58 1.61 1.60 0.10 0.67 -0.49 -0.02 15.88 16.00 5/15/2026 Yes 10 50 None
RKT Rocket Companies Inc Class A Options Chain 1.56 1.64 1.60 0.11 0.66 -0.51 -0.02 14.40 15.00 5/15/2026 Yes 4 50 None
RF Regions Financial Corp Options Chain 1.45 1.75 1.60 0.06 0.36 -0.55 -0.01 26.57 27.00 5/15/2026 Yes 15 69 None
PINS Pinterest Inc - Class A Options Chain 1.55 1.62 1.59 0.09 0.69 -0.42 -0.02 18.23 18.00 5/15/2026 Yes 10 48 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.60 2.55 1.58 0.06 0.91 -0.24 -0.04 28.95 25.00 5/15/2026 No 3 19 None
SMMT Summit Therapeutics Inc Options Chain 1.20 1.95 1.58 0.09 1.01 -0.30 -0.03 18.96 17.00 5/15/2026 Yes 7 38 None
FLNC Fluence Energy Inc - Class A Options Chain 1.20 1.95 1.58 0.13 1.07 -0.34 -0.02 13.09 12.00 5/15/2026 Yes 7 30 None
DB Deutsche Bank AG Options Chain 1.40 1.75 1.58 0.05 0.45 -0.42 -0.02 30.65 30.00 5/15/2026 Yes 13 61 None
WMG Warner Music Group Corp - Class A Options Chain 1.00 2.15 1.58 0.06 0.43 -0.47 -0.02 26.08 26.00 5/15/2026 Yes 8 50 None
TROX Tronox Holdings plc - Class A Options Chain 1.40 1.75 1.58 0.16 0.98 -0.50 -0.02 9.38 10.00 5/15/2026 Yes 10 36 None
BAX Baxter International Inc Options Chain 1.45 1.70 1.58 0.09 0.55 -0.52 -0.02 16.90 17.50 5/15/2026 Yes 9 43 None
EXTR Extreme Networks Inc Options Chain 1.45 1.70 1.58 0.10 0.56 -0.55 -0.01 15.08 16.00 5/15/2026 Yes 10 34 None
CORZ Core Scientific Inc - New Options Chain 1.51 1.63 1.57 0.10 0.83 -0.41 -0.02 15.30 15.00 5/15/2026 Yes 4 27 None
PONY Pony AI Inc Options Chain 1.52 1.59 1.56 0.16 0.88 -0.54 -0.01 9.25 10.00 5/15/2026 No 3 16 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.35 1.75 1.55 0.04 0.39 -0.35 -0.03 44.24 42.50 5/15/2026 Yes 10 46 None
TTEK Tetra Tech Inc Options Chain 1.35 1.75 1.55 0.05 0.47 -0.40 -0.02 30.47 30.00 5/15/2026 Yes 9 47 None
CZR Caesars Entertainment Inc Options Chain 1.38 1.72 1.55 0.06 0.52 -0.40 -0.02 26.95 26.00 5/15/2026 Yes 6 46 None
UMAC Unusual Machines Inc Options Chain 1.30 1.80 1.55 0.13 1.12 -0.40 -0.02 12.34 12.00 5/8/2026 No 3 17 None
RUN Sunrun Inc Options Chain 1.49 1.60 1.55 0.11 0.84 -0.42 -0.02 14.18 14.00 5/15/2026 Yes 11 42 None
GPRE Green Plains Inc Options Chain 1.10 2.00 1.55 0.10 0.75 -0.44 -0.02 15.92 16.00 5/15/2026 Yes 6 35 None
FRMI Fermi Inc Options Chain 1.45 1.65 1.55 0.26 1.29 -0.50 -0.01 5.38 6.00 5/15/2026 No 3 16 None
GTX Garrett Motion Inc - New Options Chain 0.60 2.50 1.55 0.08 1.01 -0.51 -0.01 18.17 19.00 5/15/2026 Yes 12 53 None
CRML Critical Metals Corp Options Chain 1.35 1.75 1.55 0.17 1.12 -0.51 -0.02 8.37 9.00 5/8/2026 No 3 16 None
VIR Vir Biotechnology Inc Options Chain 1.10 2.00 1.55 0.15 0.77 -0.54 -0.02 9.20 10.00 5/15/2026 Yes 11 35 None
CSGP Costar Group Inc Options Chain 1.45 1.60 1.53 0.04 0.66 -0.25 -0.04 40.33 35.00 5/15/2026 Yes 11 47 None
IAG Iamgold Corp Options Chain 1.20 1.85 1.53 0.09 0.74 -0.31 -0.02 19.85 18.00 5/15/2026 Yes 10 58 None
ARMK Aramark Options Chain 1.30 1.75 1.53 0.04 0.34 -0.40 -0.02 42.09 41.00 5/15/2026 Yes 10 51 None
VG Venture Global Inc - Class A Options Chain 1.30 1.75 1.53 0.11 0.89 -0.42 -0.02 14.50 14.50 5/8/2026 No 10 35 None
JD JD.com Inc Options Chain 1.50 1.56 1.53 0.05 0.38 -0.43 -0.01 28.79 28.00 5/15/2026 Yes 16 20 None
CRBG Options Chain 1.35 1.70 1.53 0.06 0.49 -0.45 -0.02 24.13 24.00 5/15/2026 No 3 19 None
OHI Omega Healthcare Investors Inc Options Chain 1.35 1.70 1.53 0.03 0.25 -0.47 -0.01 44.33 44.00 5/15/2026 Yes 9 65 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.35 1.70 1.53 0.12 0.76 -0.49 -0.02 12.57 13.00 5/15/2026 No 5 31 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.30 1.75 1.53 0.06 0.37 -0.53 -0.01 25.00 25.00 5/15/2026 No 16 54 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.49 1.55 1.52 0.08 0.66 -0.41 -0.02 19.35 19.00 5/15/2026 Yes 6 43 None
USAR USA Rare Earth Inc - Class A Options Chain 1.38 1.63 1.51 0.10 0.92 -0.40 -0.02 14.80 14.50 5/8/2026 No 3 17 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.40 1.60 1.50 0.11 0.89 -0.39 -0.02 14.43 14.00 5/15/2026 Yes 11 34 None
PENG Penguin Solutions Inc Options Chain 1.30 1.70 1.50 0.09 0.74 -0.39 -0.02 20.20 17.50 5/15/2026 No 3 17 None
ALHC Alignment Healthcare Inc Options Chain 1.30 1.70 1.50 0.09 0.70 -0.41 -0.02 17.59 17.50 5/15/2026 Yes 8 40 None
GEO Geo Group Inc Options Chain 1.05 1.95 1.50 0.09 0.66 -0.41 -0.02 17.33 17.00 5/15/2026 Yes 15 49 None
ELAN Elanco Animal Health Inc Options Chain 1.30 1.70 1.50 0.07 0.52 -0.43 -0.02 23.08 23.00 5/15/2026 Yes 5 46 None
NAVN Navan Inc - Class A Options Chain 0.90 2.10 1.50 0.12 0.89 -0.44 -0.02 13.10 12.50 5/15/2026 No 3 17 None
UPBD Options Chain 1.30 1.70 1.50 0.09 0.62 -0.45 -0.01 17.88 17.50 5/15/2026 No 3 14 None
RELY Remitly Global Inc Options Chain 1.40 1.60 1.50 0.09 0.65 -0.47 -0.02 16.25 16.00 5/15/2026 Yes 14 44 None
BHVN Biohaven Ltd Options Chain 1.35 1.65 1.50 0.15 0.98 -0.47 -0.02 9.43 10.00 5/15/2026 Yes 8 31 None
SLM SLM Corp Options Chain 1.30 1.70 1.50 0.07 0.47 -0.48 -0.02 21.41 22.00 5/15/2026 Yes 16 67 None
XP XP Inc - Class A Options Chain 1.25 1.75 1.50 0.08 0.53 -0.49 -0.02 18.47 19.00 5/15/2026 No 14 50 None
DLO DLocal Ltd Class A Options Chain 1.35 1.65 1.50 0.12 0.72 -0.51 -0.01 12.48 13.00 5/15/2026 Yes 14 43 None
NG Novagold Resources Inc Options Chain 1.40 1.60 1.50 0.15 0.92 -0.51 -0.01 9.36 10.00 5/15/2026 Yes 2 35 None
SBSW Sibanye Stillwater Ltd Options Chain 1.40 1.60 1.50 0.12 0.70 -0.52 -0.01 12.60 13.00 5/15/2026 Yes 9 43 None
SERV Serve Robotics Inc Options Chain 1.32 1.68 1.50 0.17 0.98 -0.53 -0.01 8.48 9.00 5/15/2026 No 3 16 None
INV Innventure Inc Options Chain 1.15 1.85 1.50 0.30 1.59 -0.54 -0.01 4.28 5.00 5/15/2026 No 3 14 None
ONDS Ondas Holdings Inc Options Chain 1.43 1.54 1.49 0.16 0.98 -0.53 -0.01 8.88 9.50 5/8/2026 No 7 37 None
VRNS Varonis Systems Inc Options Chain 1.25 1.70 1.48 0.07 0.80 -0.32 -0.03 21.95 20.00 5/15/2026 Yes 3 37 None
MPLX MPLX LP Options Chain 1.25 1.70 1.48 0.03 0.23 -0.43 -0.02 56.09 55.00 5/15/2026 Yes 9 64 None
LCID Lucid Group Inc Options Chain 1.43 1.53 1.48 0.15 0.89 -0.52 -0.01 9.59 10.00 5/15/2026 Yes 6 29 None
REAL Therealreal Inc Options Chain 1.25 1.70 1.48 0.15 0.82 -0.54 -0.01 9.08 10.00 5/15/2026 Yes 7 33 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.90 2.05 1.48 0.08 0.48 -0.55 -0.01 16.52 17.50 5/15/2026 Yes 10 47 None
FWRG First Watch Restaurant Group Inc Options Chain 0.30 2.60 1.45 0.14 0.75 -0.30 -0.01 10.93 10.00 5/15/2026 Yes 10 39 None
TFC Truist Financial Corporation Options Chain 1.40 1.50 1.45 0.03 0.34 -0.36 -0.02 45.97 45.00 5/15/2026 Yes 13 72 None
ROIV Roivant Sciences Ltd Options Chain 0.90 2.00 1.45 0.05 0.52 -0.37 -0.03 27.60 27.00 5/15/2026 No 6 44 None
SPIR Spire Global Inc - Class A Options Chain 1.15 1.75 1.45 0.11 0.96 -0.38 -0.02 12.58 13.00 5/15/2026 Yes 10 40 None
QXO SilverSun Technologies Inc Options Chain 1.35 1.55 1.45 0.08 0.63 -0.41 -0.02 19.39 19.00 5/15/2026 No 3 18 None
FIVN Five9 Inc Options Chain 1.35 1.55 1.45 0.10 0.74 -0.43 -0.02 15.06 15.00 5/15/2026 Yes 15 47 None
GTLB Gitlab Inc - Class A Options Chain 0.90 2.00 1.45 0.07 0.62 -0.45 -0.03 22.45 22.00 5/8/2026 No 8 39 None
NVTS Navitas Semiconductor Corp Options Chain 1.36 1.54 1.45 0.16 1.01 -0.49 -0.01 8.62 9.00 5/15/2026 Yes 8 34 None
CSTE Caesarstone Ltd Options Chain 0.60 2.30 1.45 0.58 8.91 -0.52 -0.01 1.02 2.50 5/15/2026 Yes 13 25 None
VFC VF Corp Options Chain 1.16 1.73 1.45 0.08 0.56 -0.52 -0.02 16.92 17.50 5/8/2026 No 10 42 None
FOXA Fox Corporation - Class A Options Chain 1.05 1.80 1.43 0.03 0.37 -0.27 -0.03 58.44 55.00 5/15/2026 Yes 11 52 None
GLNG Golar Lng Options Chain 1.05 1.80 1.43 0.03 0.47 -0.29 -0.04 53.65 50.00 5/15/2026 No 9 59 None
SM SM Energy Company Options Chain 1.25 1.60 1.43 0.05 0.60 -0.32 -0.03 31.18 27.50 5/15/2026 Yes 6 58 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.50 2.35 1.43 0.07 0.71 -0.33 -0.02 21.42 20.00 5/15/2026 Yes 7 37 None
ARQQ Arqit Quantum Inc Options Chain 1.30 1.55 1.43 0.11 1.11 -0.33 -0.02 13.61 12.50 5/15/2026 No 10 21 None
UBS UBS Group AG Options Chain 1.35 1.50 1.43 0.04 0.43 -0.33 -0.02 39.94 37.50 5/15/2026 Yes 15 64 None
AMTM Amentum Holdings Inc Options Chain 1.15 1.70 1.43 0.06 0.57 -0.34 -0.03 26.38 25.00 5/15/2026 No 3 19 None
METC Ramaco Resources Inc - Class A Options Chain 1.35 1.50 1.43 0.10 0.91 -0.37 -0.02 14.87 14.00 5/15/2026 Yes 6 44 None
FAST Fastenal Company Options Chain 1.30 1.55 1.43 0.03 0.33 -0.37 -0.02 46.65 45.00 5/15/2026 Yes 16 53 None
MTCH Match Group Inc - New Options Chain 1.35 1.50 1.43 0.05 0.45 -0.38 -0.02 31.50 30.00 5/15/2026 Yes 9 50 None
BRBR Bellring Brands Inc Options Chain 1.25 1.60 1.43 0.10 0.84 -0.38 -0.02 15.78 15.00 5/15/2026 Yes 11 48 None
CTRA Coterra Energy Inc Options Chain 1.20 1.65 1.43 0.04 0.40 -0.40 -0.02 33.73 33.00 5/15/2026 Yes 12 59 None
RXO RXO Inc Options Chain 1.30 1.55 1.43 0.10 0.73 -0.43 -0.02 15.08 15.00 5/15/2026 Yes 8 34 None
IVZ Invesco Ltd Options Chain 1.30 1.55 1.43 0.06 0.48 -0.44 -0.02 24.00 24.00 5/15/2026 Yes 8 58 None
LXU LSB Industries Inc Options Chain 1.15 1.70 1.43 0.10 0.68 -0.45 -0.02 15.05 15.00 5/15/2026 Yes 9 44 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.00 1.85 1.43 0.06 0.39 -0.48 -0.02 26.01 26.00 5/15/2026 No 15 58 None
LI Li Auto Inc Options Chain 1.37 1.49 1.43 0.08 0.44 -0.54 -0.01 18.40 19.00 5/15/2026 No 13 -2 None
PDYN Palladyne AI Corp Options Chain 1.10 1.75 1.43 0.20 1.10 -0.55 -0.01 6.22 7.00 5/15/2026 No 3 15 None
BRO Brown & Brown Inc Options Chain 1.10 1.70 1.40 0.02 0.37 -0.27 -0.04 64.40 60.00 5/15/2026 Yes 8 57 None
IAC IAC Inc - New Options Chain 0.45 2.35 1.40 0.04 0.44 -0.30 -0.03 39.97 37.50 5/15/2026 Yes 10 63 None
SLM SLM Corp Options Chain 0.85 1.95 1.40 0.07 0.61 -0.37 -0.02 21.41 21.00 5/15/2026 Yes 16 67 None
CNK Cinemark Holdings Inc Options Chain 1.25 1.55 1.40 0.05 0.44 -0.40 -0.02 28.85 28.00 5/15/2026 Yes 10 51 None
HSAI Options Chain 0.60 2.20 1.40 0.07 0.71 -0.41 -0.02 20.43 20.00 5/15/2026 No 3 19 None
OMER Omeros Corporation Options Chain 1.20 1.60 1.40 0.12 0.88 -0.43 -0.02 12.29 12.00 5/15/2026 No 6 31 None
YELP Yelp Inc Options Chain 1.25 1.55 1.40 0.06 0.45 -0.44 -0.02 25.19 25.00 5/15/2026 Yes 14 33 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.20 1.60 1.40 0.08 0.59 -0.45 -0.02 17.42 17.50 5/15/2026 Yes 5 41 None
PRMB Primo Brands Corp - Class A Options Chain 1.25 1.55 1.40 0.07 0.54 -0.46 -0.02 19.24 19.00 5/15/2026 No 3 18 None
EXK Endeavour Silver Corp Options Chain 1.30 1.50 1.40 0.14 0.92 -0.48 -0.01 9.65 10.00 5/15/2026 Yes 2 43 None
BCS Barclays plc Options Chain 1.35 1.45 1.40 0.06 0.45 -0.48 -0.02 21.80 22.00 5/15/2026 Yes 15 47 None
OPRA Opera Ltd Options Chain 1.25 1.55 1.40 0.09 0.58 -0.51 -0.01 14.20 15.00 5/15/2026 Yes 20 58
Growth Stock List
SGRY Surgery Partners Inc Options Chain 1.00 1.80 1.40 0.11 0.69 -0.51 -0.01 12.20 12.50 5/15/2026 Yes 9 37 None
PR Permian Resources Corp - Class A Options Chain 1.30 1.50 1.40 0.07 0.43 -0.51 -0.01 20.36 21.00 5/15/2026 Yes 10 67 None
HBM Hudbay Minerals Inc Options Chain 1.00 1.75 1.38 0.07 0.67 -0.29 -0.02 20.90 20.00 5/15/2026 Yes 17 61 None
CSX CSX Corp Options Chain 1.15 1.60 1.38 0.03 0.32 -0.42 -0.03 41.55 41.00 5/8/2026 Yes 7 60 None
HUN Huntsman Corp Options Chain 1.10 1.65 1.38 0.11 0.73 -0.44 -0.02 12.83 13.00 5/15/2026 Yes 8 48 None
EQX Equinox Gold Corp Options Chain 1.25 1.50 1.38 0.09 0.68 -0.44 -0.02 14.94 15.00 5/15/2026 Yes 8 48 None
ADTN ADTRAN Holdings Inc Options Chain 0.95 1.80 1.38 0.11 0.77 -0.45 -0.02 13.10 13.00 5/15/2026 Yes 7 34 None
NVCR NovoCure Ltd Options Chain 1.20 1.55 1.38 0.13 0.89 -0.45 -0.02 11.15 11.00 5/15/2026 Yes 7 34 None
HDB HDFC Bank Ltd Options Chain 0.70 2.05 1.38 0.06 0.36 -0.47 -0.02 24.95 25.00 5/15/2026 Yes 13 43 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.95 1.80 1.38 0.20 1.25 -0.48 -0.01 6.81 7.00 5/15/2026 Yes 12 37 None
RILY B. Riley Financial Inc Options Chain 1.29 1.46 1.38 0.18 1.02 -0.54 -0.01 6.87 7.50 5/15/2026 Yes 14 22 None
ASST Asset Entities Inc - Class B Options Chain 1.21 1.53 1.37 0.14 1.04 -0.41 -0.02 10.18 10.00 5/15/2026 Yes 10 36 None
OSCR Oscar Health Inc - Class A Options Chain 1.29 1.44 1.37 0.11 0.76 -0.47 -0.01 11.75 12.00 5/15/2026 Yes 8 35 None
KMI Kinder Morgan Inc - Class P Options Chain 1.33 1.39 1.36 0.04 0.27 -0.51 -0.01 32.65 33.00 5/15/2026 Yes 13 67 None
PAR Par Technology Corp Options Chain 1.25 1.45 1.35 0.11 1.08 -0.34 -0.02 13.07 12.00 5/15/2026 Yes 6 46 None
APPN Appian Corp - Class A Options Chain 1.15 1.55 1.35 0.06 0.64 -0.34 -0.02 23.90 22.50 5/15/2026 Yes 9 29 None
CHYM Chime Financial Inc - Class A Options Chain 1.15 1.55 1.35 0.08 0.76 -0.35 -0.02 18.58 17.50 5/15/2026 No 3 18 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.10 1.60 1.35 0.14 1.10 -0.39 -0.02 10.37 10.00 5/15/2026 No 9 33 None
LOVE Lovesac Company Options Chain 1.30 1.40 1.35 0.09 0.63 -0.49 -0.01 14.61 15.00 5/15/2026 Yes 14 33 None
BEN Franklin Resources Inc Options Chain 1.20 1.50 1.35 0.06 0.37 -0.51 -0.01 23.63 24.00 5/15/2026 Yes 16 60 None
LION Lionsgate Studios Corp Options Chain 1.10 1.60 1.35 0.14 0.81 -0.52 -0.01 9.52 10.00 5/15/2026 No 3 15 None
AHCO AdaptHealth Corp Options Chain 1.00 1.70 1.35 0.11 0.62 -0.54 -0.01 12.03 12.50 5/15/2026 Yes 7 40 None
PPL PPL Corp Options Chain 1.25 1.45 1.35 0.03 0.21 -0.54 -0.01 38.30 39.00 5/15/2026 Yes 8 66 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.95 1.75 1.35 0.14 0.80 -0.54 -0.01 9.38 10.00 5/15/2026 Yes 12 48 None
ATOS Atossa Therapeutics Inc Options Chain 0.85 1.85 1.35 0.23 1.89 -0.54 -0.01 5.11 6.00 5/15/2026 Yes 11 31 None
QBTS D-Wave Quantum Inc Options Chain 1.29 1.38 1.34 0.10 0.91 -0.37 -0.02 13.78 13.00 5/15/2026 Yes 7 39 None
PTRN Pattern Group Inc - Class A Options Chain 0.05 2.60 1.33 0.13 1.35 -0.24 -0.01 12.75 10.00 5/15/2026 No 3 13 None
ING ING Groep N.V. Options Chain 1.25 1.40 1.33 0.05 0.41 -0.27 -0.01 26.81 25.00 5/15/2026 Yes 12 60 None
AMN AMN Healthcare Services Inc Options Chain 1.10 1.55 1.33 0.08 0.74 -0.35 -0.02 18.31 17.50 5/15/2026 Yes 8 39 None
GRRR Gorilla Technology Group Inc Options Chain 0.75 1.90 1.33 0.13 1.10 -0.38 -0.01 10.62 10.00 5/15/2026 No 12 19 None
FE Firstenergy Corp Options Chain 1.10 1.55 1.33 0.03 0.25 -0.41 -0.02 51.03 50.00 5/15/2026 Yes 9 63 None
CSIQ Canadian Solar Inc Options Chain 1.20 1.45 1.33 0.10 0.83 -0.43 -0.02 13.80 13.50 5/8/2026 No 9 48 None
CLSK Cleanspark Inc Options Chain 1.27 1.38 1.33 0.15 0.96 -0.47 -0.01 8.70 9.00 5/15/2026 Yes 11 40 None
GEN Options Chain 0.60 2.05 1.33 0.07 0.44 -0.50 -0.01 18.71 19.00 5/15/2026 No 3 18 None
IBN ICICI Bank Ltd Options Chain 0.95 1.70 1.33 0.05 0.31 -0.50 -0.01 25.90 26.00 5/15/2026 Yes 13 50 None
SBLK Star Bulk Carriers Corp Options Chain 1.20 1.45 1.33 0.06 0.36 -0.51 -0.01 22.97 24.00 5/15/2026 Yes 8 57 None
RIOT Riot Platforms Inc Options Chain 1.18 1.46 1.32 0.11 0.89 -0.42 -0.02 12.44 12.50 5/8/2026 Yes 5 42 None
PPTA Perpetua Resources Corp Com Options Chain 1.05 1.55 1.30 0.05 0.82 -0.23 -0.03 29.90 25.00 5/15/2026 Yes 11 41 None
KVYO Options Chain 1.20 1.40 1.30 0.07 0.86 -0.30 -0.03 19.70 17.50 5/15/2026 No 3 18 None
SGML Sigma Lithium Corporation Options Chain 1.25 1.35 1.30 0.12 1.09 -0.35 -0.02 11.89 11.00 5/15/2026 Yes 3 30 None
BILI Bilibili Inc Options Chain 1.15 1.44 1.30 0.06 0.55 -0.37 -0.02 22.80 22.00 5/15/2026 No 16 1 None
ADMA Adma Biologics Inc Options Chain 1.20 1.40 1.30 0.14 1.11 -0.40 -0.02 9.20 9.00 5/15/2026 Yes 12 48 None
RDW Redwire Corporation Options Chain 1.25 1.35 1.30 0.14 1.10 -0.41 -0.02 9.25 9.00 5/15/2026 Yes 8 35 None
WES Western Midstream Partners LP Options Chain 1.15 1.45 1.30 0.03 0.27 -0.42 -0.01 40.60 40.00 5/15/2026 Yes 9 66 None
HG Hamilton Insurance Group Ltd - Class B Options Chain 0.20 2.40 1.30 0.04 0.46 -0.43 -0.03 29.95 30.00 5/15/2026 No 4 14 None
HOG Harley-Davidson Inc Options Chain 1.10 1.50 1.30 0.07 0.54 -0.43 -0.02 20.19 20.00 5/15/2026 Yes 18 65 None
MGNI Magnite Inc Options Chain 1.20 1.40 1.30 0.11 0.73 -0.47 -0.01 12.01 12.00 5/15/2026 Yes 10 47 None
MFC Manulife Financial Corp Options Chain 1.10 1.50 1.30 0.04 0.27 -0.48 -0.02 34.44 35.00 5/15/2026 Yes 13 68 None
AESI Options Chain 1.05 1.55 1.30 0.10 0.66 -0.50 -0.01 12.20 12.50 5/15/2026 No 3 16 None
NXE NexGen Energy Ltd Options Chain 1.20 1.40 1.30 0.11 0.70 -0.50 -0.01 11.81 12.00 5/15/2026 Yes 8 31 None
NWSA News Corp - Class A Options Chain 1.10 1.50 1.30 0.05 0.34 -0.51 -0.01 24.71 25.00 5/15/2026 Yes 17 56 None
BOX Box Inc - Class A Options Chain 1.20 1.40 1.30 0.05 0.36 -0.51 -0.01 23.67 24.00 5/15/2026 No 8 39 None
LVO LiveOne Inc Options Chain 0.60 2.00 1.30 0.26 2.69 -0.53 -0.01 4.68 5.00 5/15/2026 No 7 16 None
SUPV Grupo Supervielle S.A. Options Chain 0.05 2.55 1.30 0.13 1.71 -0.54 -0.01 9.43 10.00 5/15/2026 No 13 35 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.25 1.33 1.29 0.09 0.78 -0.38 -0.02 15.78 15.00 5/15/2026 Yes 9 43 None
UEC Uranium Energy Corp Options Chain 1.27 1.31 1.29 0.10 0.85 -0.38 -0.02 13.43 13.00 5/15/2026 No 7 40 None
BHF Brighthouse Financial Inc Options Chain 0.05 2.50 1.28 0.03 0.94 0.00 0.00 59.63 40.00 5/15/2026 Yes 16 69 None
EA Electronic Arts Inc Options Chain 0.20 2.35 1.28 0.01 0.43 0.00 0.00 203.67 165.00 5/15/2026 Yes 9 54 None
RHI Robert Half Inc Options Chain 1.15 1.40 1.28 0.06 0.68 -0.30 -0.02 23.91 22.50 5/15/2026 Yes 15 54 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.90 1.65 1.28 0.04 0.42 -0.33 -0.02 36.85 35.00 5/15/2026 No 16 40 None
HRB H&R Block Inc Options Chain 1.15 1.40 1.28 0.04 0.50 -0.33 -0.03 31.79 30.00 5/15/2026 Yes 13 46 None
HNRG Hallador Energy Company Options Chain 0.85 1.70 1.28 0.09 0.79 -0.35 -0.02 16.03 15.00 5/15/2026 Yes 14 41 None
ENB Enbridge Inc Options Chain 0.80 1.75 1.28 0.02 0.24 -0.39 -0.02 53.70 52.50 5/15/2026 Yes 10 63 None
PENN PENN Entertainment Inc Options Chain 1.10 1.45 1.28 0.09 0.65 -0.44 -0.02 14.99 15.00 5/15/2026 Yes 6 42 None
KD Kyndryl Holdings Inc Options Chain 1.20 1.35 1.28 0.10 0.69 -0.46 -0.01 12.83 13.00 5/15/2026 Yes 9 41 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.90 1.65 1.28 0.64 6.12 -0.52 0.00 0.80 2.00 5/15/2026 Yes 10 23 None
FCEL Fuelcell Energy Inc Options Chain 1.00 1.55 1.28 0.18 1.02 -0.54 -0.01 6.55 7.00 5/15/2026 No 12 38 None
NGL NGL Energy Partners LP Options Chain 0.80 1.75 1.28 0.10 0.57 -0.54 -0.01 12.52 13.00 5/15/2026 No 9 28 None
DNOW NOW Inc Options Chain 1.10 1.45 1.28 0.10 0.58 -0.55 -0.01 12.03 12.50 5/15/2026 Yes 10 28 None
XPEV XPeng Inc Options Chain 1.10 1.43 1.27 0.07 0.60 -0.45 -0.02 17.60 17.50 5/8/2026 No 12 42 None
M Macy`s Inc Options Chain 1.01 1.52 1.27 0.07 0.49 -0.50 -0.02 18.09 18.50 5/8/2026 No 12 44 None
HPE Hewlett Packard Enterprise Company Options Chain 1.04 1.48 1.26 0.05 0.47 -0.36 -0.02 23.77 23.00 5/15/2026 No 8 53 None
CHWY Chewy Inc - Class A Options Chain 1.05 1.46 1.26 0.05 0.49 -0.39 -0.03 26.70 26.00 5/8/2026 No 12 41 None
AEO American Eagle Outfitters Inc Options Chain 1.23 1.29 1.26 0.07 0.58 -0.43 -0.02 17.32 17.00 5/15/2026 No 11 46 None
EQR Equity Residential Properties Trust Options Chain 1.05 1.45 1.25 0.02 0.27 -0.33 -0.03 59.55 57.50 5/15/2026 Yes 11 74 None
GTES Gates Industrial Corporation plc Options Chain 0.95 1.55 1.25 0.06 0.47 -0.34 -0.02 23.07 22.00 5/15/2026 Yes 12 57 None
PGY Options Chain 1.10 1.40 1.25 0.11 1.02 -0.36 -0.02 11.76 11.00 5/15/2026 No 3 17 None
CPRT Copart Inc Options Chain 1.10 1.40 1.25 0.04 0.35 -0.40 -0.02 33.34 32.50 5/15/2026 No 15 58 None
SMR Options Chain 1.17 1.32 1.25 0.12 0.99 -0.40 -0.02 10.26 10.00 5/15/2026 No 3 17 None
SLDE Slide Insurance Holdings Inc Options Chain 0.35 2.15 1.25 0.07 0.61 -0.40 -0.02 17.58 17.50 5/15/2026 No 3 17 None
CMCSA Comcast Corp - Class A Options Chain 1.06 1.43 1.25 0.04 0.37 -0.45 -0.02 28.15 28.00 5/8/2026 Yes 14 63 None
JACK Jack In The Box Inc Options Chain 1.20 1.30 1.25 0.12 0.83 -0.47 -0.01 9.77 10.00 5/15/2026 Yes 8 36 None
GME Gamestop Corporation - Class A Options Chain 1.17 1.32 1.25 0.05 0.37 -0.48 -0.01 22.76 23.00 5/15/2026 No 9 40 None
NOV NOV Inc Options Chain 1.10 1.40 1.25 0.07 0.43 -0.50 -0.01 18.58 19.00 5/15/2026 Yes 14 48 None
HESM Hess Midstream LP - Class A Options Chain 0.50 2.00 1.25 0.03 0.28 -0.51 -0.01 38.30 38.00 5/15/2026 Yes 13 61 None
ZENA ZenaTech Inc Options Chain 0.75 1.75 1.25 0.50 1.69 -0.52 -0.01 2.26 2.50 5/15/2026 No 3 15 None
NUAI New Era Energy & Digital Inc Options Chain 1.05 1.45 1.25 0.25 1.37 -0.52 -0.01 4.27 5.00 5/15/2026 No 3 15 None
T AT&T Inc Options Chain 1.12 1.37 1.25 0.04 0.29 -0.54 -0.01 28.99 28.50 5/8/2026 Yes 11 66 None
GAP Gap Inc Options Chain 1.08 1.39 1.24 0.05 0.43 -0.40 -0.02 24.76 24.00 5/15/2026 No 3 19 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.05 1.40 1.23 0.08 0.63 -0.34 -0.01 16.16 15.00 5/15/2026 Yes 16 41 None
EXC Exelon Corp Options Chain 1.10 1.35 1.23 0.03 0.24 -0.40 -0.02 48.87 48.00 5/15/2026 Yes 10 69 None
BBWI Bath & Body Works Inc Options Chain 1.15 1.30 1.23 0.06 0.58 -0.42 -0.02 19.15 19.00 5/8/2026 No 12 50 None
SATL Satellogic Inc - Class A Options Chain 1.10 1.35 1.23 0.20 1.33 -0.46 -0.01 5.87 6.00 5/15/2026 Yes 10 30 None
AMX America Movil S.A.B.DE C.V. Options Chain 1.10 1.35 1.23 0.05 0.30 -0.53 -0.01 25.87 26.00 5/15/2026 Yes 16 47 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.75 1.70 1.23 0.25 2.22 -0.55 -0.01 4.23 5.00 5/8/2026 No 9 32 None
KSS Kohl`s Corp Options Chain 1.15 1.29 1.22 0.09 0.67 -0.46 -0.01 13.16 13.00 5/15/2026 Yes 18 61 None
HPQ HP Inc Options Chain 1.11 1.32 1.22 0.06 0.44 -0.46 -0.01 19.21 19.00 5/15/2026 No 13 51 None
SIRI Sirius XM Holdings Inc Options Chain 0.83 1.60 1.22 0.05 0.38 -0.50 -0.01 23.08 23.50 5/8/2026 Yes 15 72 None
NU Nu Holdings Ltd Class A Options Chain 1.19 1.25 1.22 0.08 0.47 -0.54 -0.01 14.41 15.00 5/15/2026 Yes 14 55 None
XEL Xcel Energy Inc Options Chain 1.00 1.40 1.20 0.02 0.32 -0.18 -0.03 79.63 75.00 5/15/2026 Yes 8 64 None
LC LendingClub Corp Options Chain 1.10 1.30 1.20 0.09 0.70 -0.40 -0.02 14.30 14.00 5/15/2026 Yes 14 46 None
FLNG Flex Lng Ltd Options Chain 1.10 1.30 1.20 0.04 0.34 -0.43 -0.02 29.41 29.00 5/15/2026 No 9 49 None
LWLG Lightwave Logic Inc Options Chain 1.05 1.35 1.20 0.17 1.20 -0.44 -0.01 6.88 7.00 5/15/2026 Yes 9 27 None
DHT DHT Holdings Inc Options Chain 1.05 1.35 1.20 0.07 0.51 -0.45 -0.01 18.44 18.00 5/15/2026 Yes 9 55 None
MARA Marathon Digital Holdings Inc Options Chain 1.10 1.30 1.20 0.14 0.95 -0.50 -0.01 8.07 8.50 5/8/2026 No 7 48 None
KDP Keurig Dr Pepper Inc Options Chain 1.05 1.35 1.20 0.05 0.30 -0.52 -0.01 25.71 26.00 5/15/2026 Yes 8 54 None
SHOO Steven Madden Ltd Options Chain 1.05 1.30 1.18 0.04 0.65 -0.22 -0.03 34.06 30.00 5/15/2026 Yes 10 51 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.55 1.80 1.18 0.04 0.64 -0.24 -0.03 33.90 30.00 5/15/2026 Yes 7 46 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.70 1.65 1.18 0.09 0.73 -0.30 -0.01 13.58 12.50 5/15/2026 No 10 -1 None
LKQ LKQ Corp Options Chain 0.95 1.40 1.18 0.04 0.50 -0.33 -0.02 29.20 27.50 5/15/2026 Yes 8 50 None
KLAR Klarna Group plc Options Chain 1.00 1.35 1.18 0.09 0.86 -0.36 -0.02 13.31 12.50 5/15/2026 No 3 17 None
APTV Aptiv PLC Options Chain 1.05 1.30 1.18 0.02 0.50 -0.37 -0.05 62.38 60.00 5/15/2026 Yes 7 54 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.35 1.18 0.03 0.23 -0.44 -0.02 43.74 43.00 5/15/2026 Yes 7 63 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.15 1.21 1.18 0.06 0.42 -0.47 -0.01 20.16 20.00 5/15/2026 Yes 17 63 None
TIC Options Chain 0.30 2.05 1.18 0.16 1.95 -0.48 -0.01 6.83 7.50 5/15/2026 No 3 15 None
NKLR Terra Innovatum Global N.V. Options Chain 0.80 1.55 1.18 0.24 1.40 -0.50 -0.01 4.50 5.00 5/15/2026 No 3 10 None
VNET VNET Group Inc Options Chain 1.05 1.30 1.18 0.13 0.80 -0.51 -0.01 8.59 9.00 5/15/2026 No 7 41 None
ARRY Array Technologies Inc Options Chain 1.10 1.25 1.18 0.15 0.87 -0.52 -0.01 7.55 8.00 5/15/2026 Yes 10 31 None
ANGI Angi Inc - Class A Options Chain 1.10 1.25 1.18 0.16 0.85 -0.55 -0.01 6.89 7.50 5/15/2026 Yes 12 42 None
JMIA Jumia Technologies Ag Options Chain 0.95 1.40 1.18 0.16 0.94 -0.55 -0.01 6.92 7.50 5/8/2026 No 8 33 None
RVLV Revolve Group Inc - Class A Options Chain 1.00 1.30 1.15 0.06 0.72 -0.29 -0.02 22.61 20.00 5/15/2026 Yes 15 42 None
WMG Warner Music Group Corp - Class A Options Chain 0.60 1.70 1.15 0.05 0.45 -0.37 -0.02 26.08 25.00 5/15/2026 Yes 8 50 None
CVE Cenovus Energy Inc Options Chain 1.00 1.30 1.15 0.05 0.44 -0.38 -0.02 25.90 25.00 5/15/2026 Yes 13 64 None
CPNG Coupang Inc - Class A Options Chain 1.02 1.27 1.15 0.06 0.59 -0.40 -0.02 18.95 18.50 5/8/2026 Yes 13 33 None
RLMD Relmada Therapeutics Inc Options Chain 0.65 1.65 1.15 0.15 1.13 -0.43 -0.02 7.10 7.50 5/15/2026 Yes 13 30
Small Cap Stock List
CXW CoreCivic Inc Options Chain 1.10 1.20 1.15 0.06 0.48 -0.45 -0.01 19.51 19.00 5/15/2026 Yes 10 39 None
TALO Talos Energy Inc Options Chain 1.00 1.30 1.15 0.08 0.55 -0.46 -0.01 15.76 15.00 5/15/2026 Yes 5 38 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.95 1.35 1.15 0.06 0.49 -0.48 -0.01 19.00 19.00 5/15/2026 Yes 14 62 None
OII Oceaneering International Inc Options Chain 0.90 1.35 1.13 0.04 0.64 -0.22 -0.03 34.37 30.00 5/15/2026 Yes 11 40 None
ERO Options Chain 1.05 1.20 1.13 0.05 0.66 -0.26 -0.03 28.20 25.00 5/15/2026 No 3 18 None
ES Eversource Energy Options Chain 0.85 1.40 1.13 0.02 0.30 -0.26 -0.03 69.53 65.00 5/15/2026 Yes 14 64 None
D Dominion Energy Inc Options Chain 1.00 1.25 1.13 0.02 0.25 -0.32 -0.03 62.25 60.00 5/15/2026 Yes 12 70 None
TRP TC Energy Corporation Options Chain 1.00 1.25 1.13 0.02 0.26 -0.32 -0.03 62.22 60.00 5/15/2026 Yes 9 66 None
NEO Neogenomics Inc Options Chain 0.15 2.10 1.13 0.16 1.43 -0.33 -0.01 7.75 7.00 5/15/2026 Yes 7 32 None
CGAU Vitalist Inc Options Chain 0.80 1.45 1.13 0.06 0.62 -0.37 -0.02 18.90 17.50 5/15/2026 Yes 16 56 None
CPB Campbell Soup Company Options Chain 0.95 1.30 1.13 0.05 0.38 -0.45 -0.01 22.42 22.00 5/15/2026 No 13 55 None
OSS One Stop Systems Inc Options Chain 0.95 1.30 1.13 0.15 1.02 -0.46 -0.01 7.57 7.50 5/15/2026 Yes 11 32 None
FHN First Horizon Corporation Options Chain 1.05 1.20 1.13 0.05 0.37 -0.46 -0.01 22.98 23.00 5/15/2026 Yes 15 68 None
SOFI SoFi Technologies Inc Options Chain 1.10 1.13 1.12 0.07 0.69 -0.37 -0.02 15.88 15.00 5/15/2026 Yes 10 50 None
AAL American Airlines Group Inc Options Chain 0.96 1.27 1.12 0.10 0.64 -0.54 -0.01 11.15 11.50 5/8/2026 Yes 8 35 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.00 1.20 1.10 0.02 0.37 -0.26 -0.02 48.34 45.00 5/15/2026 No 8 55 None
PRDO Perdoceo Education Corporation Options Chain 1.00 1.20 1.10 0.03 0.45 -0.27 -0.02 37.71 35.00 5/15/2026 Yes 15 55 None
MIR Mirion Technologies Inc - Class A Options Chain 0.95 1.25 1.10 0.06 0.65 -0.34 -0.02 18.60 17.50 5/15/2026 Yes 8 46 None
O Realty Income Corp Options Chain 1.05 1.15 1.10 0.02 0.23 -0.35 -0.02 61.91 60.00 5/15/2026 Yes 11 71 None
ADNT Adient plc Options Chain 1.00 1.20 1.10 0.06 0.52 -0.38 -0.02 20.83 20.00 5/15/2026 Yes 7 45 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.00 1.20 1.10 0.12 1.08 -0.40 -0.02 9.22 9.00 5/8/2026 No 11 32 None
RF Regions Financial Corp Options Chain 1.00 1.20 1.10 0.04 0.36 -0.42 -0.02 26.57 26.00 5/15/2026 Yes 15 69 None
PRCH Porch Group Inc - Class A Options Chain 1.05 1.15 1.10 0.15 1.03 -0.45 -0.01 7.36 7.50 5/15/2026 Yes 7 37 None
TSHA Taysha Gene Therapies Inc Options Chain 0.60 1.60 1.10 0.22 2.09 -0.47 -0.01 4.31 5.00 5/15/2026 No 8 34 None
PATH UiPath Inc - Class A Options Chain 0.94 1.26 1.10 0.10 0.61 -0.53 -0.01 11.01 11.50 5/8/2026 No 19 39
Growth Stock List
MAT Mattel Inc Options Chain 0.90 1.30 1.10 0.07 0.45 -0.53 -0.01 14.61 15.00 5/15/2026 Yes 8 37 None
RKT Rocket Companies Inc Class A Options Chain 1.06 1.11 1.09 0.08 0.67 -0.39 -0.02 14.40 14.00 5/15/2026 Yes 4 50 None
LYFT Lyft Inc Cls A Options Chain 1.06 1.11 1.09 0.08 0.69 -0.41 -0.01 13.28 13.00 5/15/2026 Yes 14 42 None
MIAX Miami International Holdings Inc Options Chain 0.55 1.60 1.08 0.03 0.52 -0.24 -0.03 38.89 35.00 5/15/2026 No 3 19 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.60 1.55 1.08 0.05 0.65 -0.30 -0.02 21.94 20.00 5/15/2026 Yes 11 42 None
VITL Vital Farms Inc Options Chain 0.85 1.30 1.08 0.09 0.82 -0.35 -0.02 13.50 12.50 5/15/2026 Yes 14 35 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.85 1.31 1.08 0.04 0.43 -0.38 -0.02 26.01 25.00 5/15/2026 No 15 58 None
FVRR Fiverr International Ltd Options Chain 0.60 1.55 1.08 0.11 0.73 -0.41 -0.01 10.27 10.00 5/15/2026 Yes 13 38 None
NVTS Navitas Semiconductor Corp Options Chain 0.99 1.17 1.08 0.13 1.03 -0.43 -0.02 8.62 8.50 5/8/2026 Yes 8 34 None
BANC Banc of California Inc Options Chain 0.65 1.50 1.08 0.06 0.47 -0.45 -0.01 17.71 17.50 5/15/2026 Yes 16 70 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.02 1.14 1.08 0.20 1.14 -0.51 -0.01 4.92 5.50 5/15/2026 Yes 6 29 None
TTI Tetra Technologies Inc Options Chain 0.75 1.40 1.08 0.12 0.69 -0.52 -0.01 8.37 9.00 5/15/2026 Yes 7 36 None
SBET SharpLink Gaming Inc Options Chain 1.06 1.10 1.08 0.15 0.84 -0.54 -0.01 6.43 7.00 5/15/2026 No 8 49 None
NVAX Novavax Inc Options Chain 0.19 1.96 1.08 0.13 1.69 -0.54 -0.01 8.05 8.50 5/8/2026 No 10 30 None
M Macy`s Inc Options Chain 0.99 1.13 1.06 0.06 0.47 -0.44 -0.01 18.09 18.00 5/15/2026 No 12 44 None
IRDM Iridium Communications Inc Options Chain 0.85 1.25 1.05 0.04 0.68 -0.23 -0.03 31.01 25.00 5/15/2026 Yes 8 49 None
PZZA Papa John`s International Inc Options Chain 0.60 1.50 1.05 0.04 0.51 -0.28 -0.03 32.90 30.00 5/15/2026 Yes 9 43 None
OPCH Option Care Health Inc Options Chain 0.90 1.20 1.05 0.04 0.48 -0.32 -0.02 26.43 25.00 5/15/2026 Yes 9 48 None
TROX Tronox Holdings plc - Class A Options Chain 0.90 1.20 1.05 0.12 1.01 -0.37 -0.02 9.38 9.00 5/15/2026 Yes 10 36 None
UAMY United States Antimony Corp Options Chain 0.95 1.15 1.05 0.13 1.21 -0.37 -0.02 8.49 8.00 5/8/2026 No 7 31 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.85 1.25 1.05 0.04 0.39 -0.40 -0.01 25.00 24.00 5/15/2026 No 16 54 None
BAX Baxter International Inc Options Chain 0.90 1.20 1.05 0.06 0.60 -0.40 -0.02 16.90 16.50 5/8/2026 Yes 9 43 None
EC Ecopetrol SA Options Chain 0.90 1.20 1.05 0.07 0.54 -0.43 -0.01 14.49 14.00 5/15/2026 Yes 15 52 None
EPD Enterprise Products Partners L P Options Chain 0.90 1.20 1.05 0.03 0.21 -0.45 -0.01 37.39 37.00 5/15/2026 Yes 8 58 None
INVH Invitation Homes Inc Options Chain 0.70 1.40 1.05 0.04 0.31 -0.47 -0.01 24.85 25.00 5/15/2026 Yes 13 58 None
CRNC Cerence Inc Options Chain 0.95 1.15 1.05 0.15 0.97 -0.47 -0.01 6.74 7.00 5/15/2026 Yes 9 26 None
T AT&T Inc Options Chain 1.02 1.06 1.04 0.04 0.29 -0.45 -0.01 28.99 28.00 5/15/2026 Yes 11 66 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.55 1.50 1.03 0.10 1.19 -0.27 -0.02 11.14 10.00 5/15/2026 Yes 7 28 None
BHVN Biohaven Ltd Options Chain 0.85 1.20 1.03 0.11 1.04 -0.35 -0.01 9.43 9.00 5/15/2026 Yes 8 31 None
RELY Remitly Global Inc Options Chain 0.90 1.15 1.03 0.07 0.66 -0.36 -0.02 16.25 15.00 5/15/2026 Yes 14 44 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.85 1.20 1.03 0.09 0.78 -0.37 -0.02 12.57 12.00 5/15/2026 No 5 31 None
CRTO Criteo S.A Options Chain 0.85 1.20 1.03 0.06 0.58 -0.37 -0.02 18.07 17.50 5/15/2026 Yes 18 42 None
QFIN 360 DigiTech Inc Options Chain 0.90 1.15 1.03 0.08 0.54 -0.43 -0.01 13.00 12.50 5/15/2026 No 20 25 None
LCID Lucid Group Inc Options Chain 0.85 1.21 1.03 0.11 0.82 -0.45 -0.01 9.59 9.50 5/8/2026 Yes 6 29 None
SSL Sasol Ltd Options Chain 0.05 2.00 1.03 0.08 1.20 -0.45 -0.02 12.96 12.50 5/15/2026 No 12 34 None
VANI Options Chain 0.65 1.40 1.03 0.52 4.51 -0.48 -0.01 1.03 2.00 5/15/2026 No 3 8 None
S SentinelOne Inc - Class A Options Chain 0.90 1.15 1.03 0.08 0.55 -0.50 -0.01 13.32 13.50 5/8/2026 No 5 32 None
LAR Lithium Argentina AG Options Chain 0.75 1.30 1.03 0.14 0.97 -0.51 -0.01 7.06 7.50 5/15/2026 No 3 16 None
SOUN Options Chain 1.00 1.05 1.03 0.15 0.89 -0.51 -0.01 6.72 7.00 5/15/2026 No 3 16 None
BEKE KE Holdings Inc Options Chain 0.85 1.20 1.03 0.07 0.41 -0.53 -0.01 14.84 15.00 5/15/2026 No 14 47 None
OI O-I Glass Inc Options Chain 0.90 1.15 1.03 0.09 0.55 -0.54 -0.01 10.51 11.00 5/15/2026 Yes 6 39 None
SIRI Sirius XM Holdings Inc Options Chain 0.89 1.14 1.02 0.04 0.36 -0.43 -0.01 23.08 23.00 5/15/2026 Yes 15 72 None
KHC Kraft Heinz Company Options Chain 0.99 1.05 1.02 0.05 0.32 -0.48 -0.01 22.32 22.50 5/15/2026 Yes 5 57 None
CLSK Cleanspark Inc Options Chain 0.86 1.16 1.01 0.12 1.02 -0.41 -0.01 8.70 8.50 5/8/2026 No 11 40 None
WYFI Whitefiber Inc Options Chain 0.65 1.35 1.00 0.10 1.22 -0.26 -0.02 11.84 10.00 5/15/2026 No 3 13 None
LINE Lineage Inc Options Chain 0.60 1.40 1.00 0.03 0.49 -0.26 -0.02 32.79 30.00 5/15/2026 No 3 19 None
HELE Helen of Troy Ltd Options Chain 0.75 1.25 1.00 0.08 0.93 -0.26 -0.02 14.49 12.50 5/15/2026 Yes 8 48 None
FWRD Forward Air Corp Options Chain 0.25 1.75 1.00 0.07 0.77 -0.27 -0.02 17.23 15.00 5/15/2026 Yes 9 29 None
GRPN Groupon Inc Options Chain 0.70 1.30 1.00 0.10 1.01 -0.30 -0.02 11.46 10.00 5/15/2026 Yes 7 33 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.97 1.02 1.00 0.07 0.72 -0.34 -0.02 14.98 14.00 5/15/2026 Yes 6 35 None
STNE StoneCo Ltd - Class A Options Chain 0.80 1.20 1.00 0.07 0.60 -0.41 -0.01 14.12 14.00 5/15/2026 Yes 11 47 None
EXTR Extreme Networks Inc Options Chain 0.85 1.15 1.00 0.07 0.55 -0.42 -0.02 15.08 15.00 5/15/2026 Yes 10 34 None
BKD Brookdale Senior Living Inc Options Chain 0.80 1.20 1.00 0.07 0.56 -0.43 -0.02 13.86 14.00 5/15/2026 Yes 4 37 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.85 1.15 1.00 0.09 0.69 -0.44 -0.01 11.14 11.00 5/15/2026 Yes 5 -10 None
DJT Trump Media & Technology Group Corp Options Chain 0.68 1.32 1.00 0.11 0.78 -0.47 -0.02 9.11 9.50 5/8/2026 No 3 16 None
ENVX Enovix Corporation Options Chain 0.93 1.06 1.00 0.18 1.07 -0.54 -0.01 5.03 5.50 5/8/2026 Yes 10 27 None
VIPS Vipshop Holdings Ltd Options Chain 0.75 1.25 1.00 0.07 0.35 -0.54 0.00 15.02 15.00 5/15/2026 No 14 54 None
INMD Inmode Ltd Options Chain 0.35 1.65 1.00 0.07 0.41 -0.55 -0.01 13.70 14.00 5/15/2026 Yes 15 33 None
AI C3.ai Inc - Class A Options Chain 0.95 1.04 1.00 0.11 0.68 -0.55 -0.01 8.50 9.00 5/8/2026 No 9 26 None
MARA Marathon Digital Holdings Inc Options Chain 0.97 1.01 0.99 0.12 0.94 -0.42 -0.01 8.07 8.00 5/15/2026 Yes 7 48 None
FUN Six Flags Entertainment Corp Options Chain 0.50 1.45 0.98 0.07 0.85 -0.24 -0.02 17.58 15.00 5/15/2026 Yes 5 37 None
LTBR Lightbridge Corp Options Chain 0.65 1.30 0.98 0.10 1.00 -0.32 -0.02 10.64 10.00 5/15/2026 Yes 9 31 None
UGI UGI Corp Options Chain 0.85 1.10 0.98 0.03 0.31 -0.35 -0.02 36.37 35.00 5/15/2026 Yes 8 55 None
WPP WPP Plc. Options Chain 0.05 1.90 0.98 0.07 0.61 -0.35 -0.01 16.05 15.00 5/15/2026 Yes 11 30 None
BCS Barclays plc Options Chain 0.90 1.05 0.98 0.05 0.47 -0.36 -0.02 21.80 21.00 5/15/2026 Yes 15 47 None
XP XP Inc - Class A Options Chain 0.85 1.10 0.98 0.05 0.52 -0.37 -0.02 18.47 18.00 5/15/2026 No 14 50 None
DLO DLocal Ltd Class A Options Chain 0.85 1.10 0.98 0.08 0.73 -0.38 -0.02 12.48 12.00 5/15/2026 Yes 14 43 None
OSCR Oscar Health Inc - Class A Options Chain 0.84 1.11 0.98 0.09 0.75 -0.41 -0.02 11.75 11.50 5/8/2026 Yes 8 35 None
SENS Senseonics Holdings Inc Options Chain 0.20 1.75 0.98 0.13 1.65 -0.49 -0.01 6.65 7.50 5/15/2026 Yes 8 26 None
HBAN Huntington Bancshares Inc Options Chain 0.75 1.20 0.98 0.06 0.35 -0.49 -0.01 15.65 16.00 5/15/2026 Yes 9 66 None
ALLT Allot Ltd Options Chain 0.50 1.45 0.98 0.14 0.88 -0.49 -0.01 7.05 7.00 5/15/2026 Yes 11 26 None
QUBT Quantum Computing Inc Options Chain 0.96 1.00 0.98 0.14 0.88 -0.51 -0.01 6.70 7.00 5/15/2026 No 11 39 None
USAS Americas Gold and Silver Corp Options Chain 0.85 1.10 0.98 0.16 0.97 -0.51 -0.01 5.59 6.00 5/15/2026 No 4 35 None
CWH Camping World Holdings Inc - Class A Options Chain 0.90 1.05 0.98 0.14 0.84 -0.51 -0.01 6.51 7.00 5/15/2026 Yes 8 43 None
TE T1 Energy Inc Options Chain 0.90 1.05 0.98 0.20 1.08 -0.53 -0.01 4.50 5.00 5/15/2026 No 3 15 None
GPK Graphic Packaging Holding Company Options Chain 0.60 1.35 0.98 0.10 0.52 -0.54 -0.01 9.59 10.00 5/15/2026 Yes 10 57 None
VTRS Viatris Inc Options Chain 0.85 1.10 0.98 0.07 0.41 -0.54 -0.01 13.60 14.00 5/15/2026 Yes 6 51 None
RPD Rapid7 Inc Options Chain 0.90 1.05 0.98 0.16 0.88 -0.55 -0.01 5.51 6.00 5/15/2026 Yes 13 41 None
BTSG BrightSpring Health Services Inc Options Chain 0.70 1.20 0.95 0.03 0.66 -0.17 -0.04 42.00 35.00 5/15/2026 No 4 20 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.45 1.45 0.95 0.03 0.49 -0.22 -0.02 38.76 35.00 5/15/2026 No 3 15 None
FMC FMC Corp Options Chain 0.60 1.30 0.95 0.06 0.82 -0.26 -0.02 16.91 15.00 5/15/2026 Yes 7 55 None
BTI British American Tobacco Plc Options Chain 0.85 1.05 0.95 0.02 0.28 -0.26 -0.03 58.25 55.00 5/15/2026 Yes 9 61 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.20 1.70 0.95 0.06 0.95 -0.30 -0.03 16.45 15.00 5/15/2026 Yes 11 42 None
NTLA Intellia Therapeutics Inc Options Chain 0.70 1.20 0.95 0.08 0.90 -0.31 -0.02 13.14 12.00 5/15/2026 Yes 10 36 None
NI NiSource Inc Options Chain 0.75 1.15 0.95 0.02 0.28 -0.31 -0.02 46.80 45.00 5/15/2026 Yes 7 65 None
FLGT Fulgent Genetics Inc Options Chain 0.20 1.70 0.95 0.06 0.68 -0.32 -0.01 16.44 15.00 5/15/2026 Yes 10 43 None
LEGN Legend Biotech Corp Options Chain 0.45 1.45 0.95 0.05 0.61 -0.33 -0.02 19.00 17.50 5/15/2026 Yes 9 38 None
SBSW Sibanye Stillwater Ltd Options Chain 0.85 1.05 0.95 0.08 0.70 -0.39 -0.01 12.60 12.00 5/15/2026 Yes 9 43 None
ASC Ardmore Shipping Corp Options Chain 0.65 1.25 0.95 0.06 0.54 -0.41 -0.01 15.22 15.00 5/15/2026 Yes 13 56 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.65 1.25 0.95 0.05 0.44 -0.42 -0.01 18.16 18.00 5/15/2026 No 3 18 None
UNIT Uniti Group Inc Options Chain 0.75 1.15 0.95 0.10 0.71 -0.45 -0.01 10.01 10.00 5/15/2026 Yes 9 38 None
CTMX CytomX Therapeutics Inc Options Chain 0.75 1.15 0.95 0.19 1.28 -0.48 -0.01 4.55 5.00 5/15/2026 Yes 9 35 None
TMC TMC the metals company Inc Options Chain 0.90 1.00 0.95 0.19 1.07 -0.53 -0.01 4.54 5.00 5/15/2026 Yes 6 32 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.80 1.09 0.95 0.17 1.01 -0.53 -0.01 5.12 5.50 5/8/2026 No 9 22 None
PFE Pfizer Inc Options Chain 0.90 0.97 0.94 0.03 0.29 -0.42 -0.01 28.53 28.00 5/15/2026 Yes 7 62 None
JOBY Joby Aviation Inc Options Chain 0.87 1.00 0.94 0.11 0.81 -0.48 -0.01 8.30 8.50 5/8/2026 Yes 6 35 None
CUBE CubeSmart Options Chain 0.75 1.10 0.93 0.03 0.34 -0.30 -0.02 36.53 35.00 5/15/2026 Yes 7 59 None
WWW Wolverine World Wide Inc Options Chain 0.80 1.05 0.93 0.06 0.71 -0.31 -0.02 16.38 15.00 5/15/2026 Yes 13 42 None
MFC Manulife Financial Corp Options Chain 0.65 1.20 0.93 0.03 0.29 -0.36 -0.02 34.44 34.00 5/15/2026 Yes 13 68 None
GEN Options Chain 0.45 1.40 0.93 0.05 0.46 -0.38 -0.01 18.71 18.00 5/15/2026 No 3 18 None
HST Host Hotels & Resorts Inc Options Chain 0.80 1.05 0.93 0.05 0.34 -0.44 -0.01 18.99 19.00 5/15/2026 Yes 10 51 None
HIMX Himax Technologies Options Chain 0.55 1.30 0.93 0.12 0.74 -0.44 -0.01 7.93 8.00 5/15/2026 Yes 13 42 None
CLF Cleveland-Cliffs Inc Options Chain 0.87 0.99 0.93 0.11 0.78 -0.48 -0.01 8.27 8.50 5/8/2026 Yes 5 41 None
DV DoubleVerify Holdings Inc Options Chain 0.80 1.05 0.93 0.09 0.61 -0.49 -0.01 9.50 10.00 5/15/2026 Yes 11 41 None
DFDV DeFi Development Corp Options Chain 0.15 1.70 0.93 0.23 3.12 -0.52 -0.01 3.45 4.00 5/8/2026 No 3 14 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.80 1.05 0.93 0.14 0.91 -0.53 -0.01 6.17 6.50 5/8/2026 No 3 16 None
NB NioCorp Developments Ltd Options Chain 0.80 1.05 0.93 0.19 1.00 -0.55 -0.01 4.57 5.00 5/15/2026 Yes 10 28 None
PATH UiPath Inc - Class A Options Chain 0.89 0.94 0.92 0.08 0.62 -0.44 -0.01 11.01 11.00 5/15/2026 No 19 39
Growth Stock List
VFC VF Corp Options Chain 0.73 1.09 0.91 0.06 0.60 -0.34 -0.02 16.92 16.00 5/15/2026 No 10 42 None
KMI Kinder Morgan Inc - Class P Options Chain 0.88 0.94 0.91 0.03 0.28 -0.38 -0.01 32.65 32.00 5/15/2026 Yes 13 67 None
ONDS Ondas Holdings Inc Options Chain 0.87 0.95 0.91 0.11 0.98 -0.39 -0.01 8.88 8.50 5/8/2026 No 7 37 None
LI Li Auto Inc Options Chain 0.87 0.95 0.91 0.05 0.45 -0.40 -0.01 18.40 18.00 5/15/2026 No 13 -2 None
POET POET Technologies Inc Options Chain 0.82 1.00 0.91 0.15 0.91 -0.52 -0.01 5.61 6.00 5/15/2026 No 8 30 None
PSKY New Pluto Global Inc - Class B Options Chain 0.74 1.07 0.91 0.10 0.63 -0.53 -0.01 9.25 9.50 5/8/2026 No 3 16 None
ASTH Apollo Medical Holdings Inc Options Chain 0.45 1.35 0.90 0.04 0.86 -0.19 -0.03 23.48 20.00 5/15/2026 No 3 14 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.65 1.15 0.90 0.12 1.49 -0.24 -0.02 9.70 7.50 5/15/2026 Yes 12 33 None
GIS General Mills Inc Options Chain 0.70 1.10 0.90 0.03 0.30 -0.27 -0.01 37.22 35.00 5/15/2026 No 7 53 None
HUN Huntsman Corp Options Chain 0.65 1.15 0.90 0.07 0.75 -0.32 -0.01 12.83 12.00 5/15/2026 Yes 8 48 None
CRML Critical Metals Corp Options Chain 0.85 0.95 0.90 0.12 1.18 -0.32 -0.01 8.37 7.50 5/15/2026 No 3 16 None
FRMI Fermi Inc Options Chain 0.80 1.00 0.90 0.18 1.32 -0.34 -0.01 5.38 5.00 5/15/2026 No 3 16 None
OPRA Opera Ltd Options Chain 0.75 1.05 0.90 0.06 0.60 -0.38 -0.01 14.20 14.00 5/15/2026 Yes 20 58
Growth Stock List
PR Permian Resources Corp - Class A Options Chain 0.80 1.00 0.90 0.04 0.43 -0.38 -0.01 20.36 20.00 5/15/2026 Yes 10 67 None
HE Hawaiian Electric Industries Inc Options Chain 0.70 1.10 0.90 0.06 0.43 -0.40 -0.01 15.34 15.00 5/15/2026 Yes 9 30 None
PPL PPL Corp Options Chain 0.80 1.00 0.90 0.02 0.22 -0.41 -0.02 38.30 38.00 5/15/2026 Yes 8 66 None
GRND Grindr Inc - Class A Options Chain 0.60 1.20 0.90 0.07 0.53 -0.46 -0.01 11.95 12.00 5/15/2026 Yes 10 47 None
IMUX Immunic Inc Options Chain 0.15 1.65 0.90 0.45 4.83 -0.49 -0.01 1.16 2.00 5/15/2026 No 11 21
Small Cap Stock List
PCT PureCycle Technologies Inc Options Chain 0.80 1.00 0.90 0.16 1.07 -0.50 -0.01 5.15 5.50 5/8/2026 Yes 6 24 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.85 0.95 0.90 0.10 0.62 -0.53 -0.01 8.72 9.00 5/15/2026 Yes 7 48 None
LUMN Lumen Technologies Inc Options Chain 0.72 1.07 0.90 0.12 0.76 -0.53 -0.01 7.06 7.50 5/8/2026 Yes 5 30 None
CX Cemex S.A.B. De C.V. Options Chain 0.85 0.95 0.90 0.07 0.44 -0.54 -0.01 11.59 12.00 5/15/2026 Yes 11 42 None
GO Grocery Outlet Holding Corp Options Chain 0.65 1.15 0.90 0.12 0.75 -0.55 -0.01 6.89 7.50 5/15/2026 Yes 7 39 None
ORLA Orla Mining Ltd Options Chain 0.80 0.95 0.88 0.06 0.75 -0.28 -0.02 16.71 15.00 5/15/2026 Yes 11 48 None
SARO StandardAero Inc Options Chain 0.30 1.45 0.88 0.04 0.46 -0.29 -0.03 26.25 25.00 5/15/2026 No 3 19 None
PUMP ProPetro Holding Corp Options Chain 0.50 1.25 0.88 0.07 0.76 -0.32 -0.02 13.50 12.50 5/15/2026 Yes 10 40 None
KD Kyndryl Holdings Inc Options Chain 0.75 1.00 0.88 0.07 0.75 -0.34 -0.01 12.83 12.00 5/15/2026 Yes 9 41 None
GSIT GSI Technology Inc Options Chain 0.65 1.10 0.88 0.18 1.25 -0.36 -0.01 5.28 5.00 5/15/2026 Yes 11 24 None
LTRX Lantronix Inc Options Chain 0.35 1.40 0.88 0.18 0.88 -0.36 -0.01 5.20 5.00 5/15/2026 Yes 11 29 None
BEN Franklin Resources Inc Options Chain 0.80 0.95 0.88 0.04 0.38 -0.37 -0.02 23.63 23.00 5/15/2026 Yes 16 60 None
IBN ICICI Bank Ltd Options Chain 0.50 1.25 0.88 0.04 0.34 -0.37 -0.01 25.90 25.00 5/15/2026 Yes 13 50 None
NG Novagold Resources Inc Options Chain 0.75 1.00 0.88 0.10 0.87 -0.37 -0.01 9.36 9.00 5/15/2026 Yes 2 35 None
SBLK Star Bulk Carriers Corp Options Chain 0.75 1.00 0.88 0.04 0.37 -0.38 -0.01 22.97 23.00 5/15/2026 Yes 8 57 None
WYY Widepoint Corp Options Chain 0.50 1.25 0.88 0.18 1.29 -0.41 -0.01 4.98 5.00 5/15/2026 No 10 18 None
WY Weyerhaeuser Company Options Chain 0.80 0.95 0.88 0.04 0.31 -0.42 -0.01 24.15 24.00 5/15/2026 Yes 6 46 None
ARVN Arvinas Inc Options Chain 0.60 1.15 0.88 0.08 0.63 -0.43 -0.01 11.29 11.00 5/15/2026 Yes 12 36 None
CRMD CorMedix Inc Options Chain 0.40 1.35 0.88 0.13 0.91 -0.44 -0.01 7.07 7.00 5/15/2026 Yes 17 56
Small Cap Stock List
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.75 1.00 0.88 0.13 0.87 -0.46 -0.01 6.96 7.00 5/15/2026 Yes 13 43 None
AMPL Amplitude Inc - Class A Options Chain 0.80 0.95 0.88 0.13 0.82 -0.48 -0.01 6.72 7.00 5/15/2026 Yes 11 31 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.50 1.25 0.88 0.12 0.72 -0.51 -0.01 7.08 7.50 5/15/2026 Yes 16 39 None
BBBY Beyond Inc Options Chain 0.70 1.05 0.88 0.18 0.99 -0.53 -0.01 4.65 5.00 5/15/2026 No 3 14 None
CMPS Compass Pathways Plc Options Chain 0.75 1.00 0.88 0.15 0.82 -0.55 -0.01 5.67 6.00 5/15/2026 Yes 8 29 None
PCG PG&E Corp Options Chain 0.78 0.95 0.87 0.05 0.33 -0.49 -0.01 17.57 18.00 5/15/2026 Yes 10 59 None
PONY Pony AI Inc Options Chain 0.78 0.93 0.86 0.10 0.85 -0.40 -0.01 9.25 9.00 5/8/2026 No 3 16 None
SGRY Surgery Partners Inc Options Chain 0.30 1.40 0.85 0.08 0.71 -0.18 -0.01 12.20 10.00 5/15/2026 Yes 9 37 None
TCOM Trip.com Group Ltd Options Chain 0.70 1.00 0.85 0.02 0.40 -0.21 -0.03 49.79 45.00 5/15/2026 No 21 28
Growth Stock List
NCNO Ncino Inc Options Chain 0.65 1.05 0.85 0.06 0.69 -0.29 -0.01 14.98 15.00 5/15/2026 No 8 40 None
TSHA Taysha Gene Therapies Inc Options Chain 0.35 1.35 0.85 0.21 1.89 -0.32 -0.01 4.31 4.00 5/15/2026 No 8 34 None
SAIL Sailpoint Inc Options Chain 0.70 1.00 0.85 0.07 0.70 -0.34 -0.01 13.33 12.50 5/15/2026 No 3 17 None
MGNI Magnite Inc Options Chain 0.75 0.95 0.85 0.08 0.76 -0.35 -0.01 12.01 11.00 5/15/2026 Yes 10 47 None
OPAD Offerpad Solutions Inc - Class A Options Chain 0.35 1.35 0.85 0.57 9.14 -0.38 -0.01 0.71 1.50 5/8/2026 Yes 11 27 None
BOX Box Inc - Class A Options Chain 0.75 0.95 0.85 0.04 0.37 -0.38 -0.01 23.67 23.00 5/15/2026 No 8 39 None
HTGC Hercules Capital Inc Options Chain 0.70 1.00 0.85 0.06 0.45 -0.39 -0.01 14.69 14.00 5/15/2026 Yes 8 55 None
ASTL Algoma Steel Group Inc Options Chain 0.25 1.45 0.85 0.21 1.52 -0.43 -0.01 4.25 4.00 5/15/2026 Yes 12 30 None
VIVO Meridian Bioscience Inc Options Chain 0.70 1.00 0.85 0.34 1.97 -0.44 -0.01 2.19 2.50 5/15/2026 No 4 37 None
ACDC ProFrac Holding Corp Class A Options Chain 0.60 1.10 0.85 0.14 0.97 -0.46 -0.01 5.96 6.00 5/15/2026 Yes 6 24 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.45 1.25 0.85 0.34 3.37 -0.46 -0.01 2.11 2.50 5/15/2026 No 3 14 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.50 1.20 0.85 0.19 1.17 -0.46 -0.01 4.28 4.50 5/8/2026 No 3 13 None
SGHC Super Group (SGHC) Ltd Options Chain 0.80 0.90 0.85 0.08 0.55 -0.47 -0.01 11.04 11.00 5/15/2026 No 17 57 None
ASM Avino Silver & Gold Mines Ltd Options Chain 0.10 1.60 0.85 0.11 1.55 -0.48 -0.01 6.59 7.50 5/15/2026 Yes 15 40 None
ASPI ASP Isotopes Inc Options Chain 0.70 1.00 0.85 0.19 1.29 -0.49 -0.01 4.20 4.50 5/8/2026 Yes 6 18 None
BFLY Butterfly Network Inc - Class A Options Chain 0.75 0.95 0.85 0.19 1.11 -0.50 -0.01 4.17 4.50 5/15/2026 Yes 8 31 None
XIFR NextEra Energy Partners LP Options Chain 0.80 0.90 0.85 0.08 0.49 -0.51 -0.01 10.69 11.00 5/15/2026 No 3 16 None
TGB Taseko Mines Ltd Options Chain 0.70 1.00 0.85 0.12 0.75 -0.52 -0.01 6.45 7.00 5/15/2026 Yes 1 39 None
ARCC Ares Capital Corp Options Chain 0.75 0.95 0.85 0.05 0.30 -0.53 -0.01 17.78 18.00 5/15/2026 Yes 8 73 None
NLY Annaly Capital Management Inc Options Chain 0.55 1.14 0.85 0.04 0.26 -0.54 -0.01 21.15 21.50 5/8/2026 Yes 13 70 None
PRMB Primo Brands Corp - Class A Options Chain 0.60 1.05 0.83 0.05 0.53 -0.29 -0.02 19.24 17.50 5/15/2026 No 3 18 None
KYIV Kyivstar Group Ltd Options Chain 0.45 1.20 0.83 0.08 0.87 -0.31 -0.02 10.15 10.00 5/15/2026 No 3 15 None
ALKT Alkami Technology Inc Options Chain 0.70 0.95 0.83 0.06 0.61 -0.33 -0.02 15.92 15.00 5/15/2026 Yes 5 39 None
FSM Fortuna Silver Mines Inc Options Chain 0.60 1.05 0.83 0.08 0.69 -0.37 -0.01 10.50 10.00 5/15/2026 Yes 14 44 None
VET Vermilion Energy Inc Options Chain 0.80 0.85 0.83 0.07 0.59 -0.39 -0.01 12.80 12.50 5/15/2026 Yes 6 45 None
MAC Macerich Company Options Chain 0.70 0.95 0.83 0.04 0.39 -0.40 -0.01 18.90 19.00 5/15/2026 Yes 6 49 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.70 0.95 0.83 0.06 0.48 -0.41 -0.01 15.47 15.00 5/15/2026 Yes 17 52 None
AIRS Airsculpt Technologies Inc Options Chain 0.55 1.10 0.83 0.28 1.78 -0.42 -0.01 2.79 3.00 5/15/2026 Yes 5 19 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.70 0.95 0.83 0.05 0.39 -0.43 -0.01 17.87 17.50 5/15/2026 No 14 49 None
KIM Kimco Realty Corporation Options Chain 0.75 0.90 0.83 0.04 0.27 -0.47 -0.01 22.45 22.50 5/15/2026 Yes 8 62 None
AVPT AvePoint Inc - Class A Options Chain 0.75 0.90 0.83 0.08 0.55 -0.49 -0.01 9.53 10.00 5/15/2026 Yes 17 43
Growth Stock List
AVTR Avantor Inc Options Chain 0.55 1.10 0.83 0.10 0.68 -0.49 -0.01 7.77 8.00 5/15/2026 Yes 4 38 None
PSFE Paysafe Ltd - Class A Options Chain 0.75 0.90 0.83 0.12 0.71 -0.51 -0.01 6.50 7.00 5/15/2026 Yes 8 32 None
GT Goodyear Tire & Rubber Company Options Chain 0.65 1.00 0.83 0.12 0.63 -0.52 -0.01 6.73 7.00 5/15/2026 Yes 8 41 None
FLNA Cassava Sciences Inc Options Chain 0.15 1.50 0.83 0.41 1.36 -0.54 0.00 1.72 2.00 5/15/2026 No 5 9 None
VALE Vale S.A. Options Chain 0.80 0.83 0.82 0.05 0.40 -0.45 -0.01 16.03 16.00 5/15/2026 Yes 9 57 None
OPEN Opendoor Technologies Inc Options Chain 0.80 0.84 0.82 0.16 0.91 -0.54 -0.01 4.58 5.00 5/15/2026 Yes 5 30 None
SERV Serve Robotics Inc Options Chain 0.68 0.93 0.81 0.10 0.87 -0.38 -0.01 8.48 8.00 5/15/2026 No 3 16 None
DJT Trump Media & Technology Group Corp Options Chain 0.64 0.97 0.81 0.09 0.84 -0.39 -0.02 9.11 9.00 5/8/2026 No 3 16 None
AAL American Airlines Group Inc Options Chain 0.79 0.82 0.81 0.07 0.58 -0.43 -0.01 11.15 11.00 5/15/2026 Yes 8 35 None
FTRE Options Chain 0.10 1.50 0.80 0.11 1.13 -0.20 -0.01 9.47 7.50 5/15/2026 No 3 14 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.40 1.20 0.80 0.13 1.24 -0.33 -0.01 6.81 6.00 5/15/2026 Yes 12 37 None
NOV NOV Inc Options Chain 0.65 0.95 0.80 0.04 0.45 -0.36 -0.01 18.58 18.00 5/15/2026 Yes 14 48 None
ATOS Atossa Therapeutics Inc Options Chain 0.30 1.30 0.80 0.16 1.31 -0.37 -0.01 5.11 5.00 5/15/2026 Yes 11 31 None
PDYN Palladyne AI Corp Options Chain 0.60 1.00 0.80 0.13 1.09 -0.38 -0.01 6.22 6.00 5/15/2026 No 3 15 None
TAC Transalta Corp Options Chain 0.70 0.90 0.80 0.06 0.53 -0.41 -0.01 13.10 13.00 5/15/2026 Yes 5 45 None
SD Sandridge Energy Inc New Options Chain 0.55 1.05 0.80 0.05 0.45 -0.42 -0.01 15.16 15.00 5/15/2026 Yes 20 53 None
PLRX Pliant Therapeutics Inc Options Chain 0.30 1.30 0.80 0.40 4.49 -0.46 -0.01 1.30 2.00 5/15/2026 Yes 11 31 None
CMBT Euronav NV Options Chain 0.75 0.85 0.80 0.06 0.46 -0.47 -0.01 12.53 12.50 5/15/2026 No 3 16 None
ACI Albertsons Companies Inc - Class A Options Chain 0.70 0.90 0.80 0.05 0.34 -0.48 -0.01 17.00 17.00 5/15/2026 Yes 10 50 None
CAG Conagra Brands Inc Options Chain 0.70 0.90 0.80 0.05 0.38 -0.50 -0.01 15.60 15.50 5/8/2026 Yes 10 54 None
SWBI Smith & Wesson Brands Inc Options Chain 0.70 0.90 0.80 0.05 0.34 -0.52 -0.01 14.33 15.00 5/15/2026 No 14 40 None
HPQ HP Inc Options Chain 0.70 0.87 0.79 0.04 0.47 -0.33 -0.01 19.21 18.00 5/15/2026 No 13 51 None
QS QuantumScape Corp - Class A Options Chain 0.71 0.86 0.79 0.12 0.84 -0.50 -0.01 6.23 6.50 5/8/2026 Yes 10 27 None
HPP Hudson Pacific Properties Inc Options Chain 0.05 1.50 0.78 0.16 1.04 -0.29 -0.01 5.51 5.00 5/15/2026 Yes 6 49 None
IMMX Immix Biopharma Inc Options Chain 0.05 1.50 0.78 0.10 1.07 -0.31 -0.01 8.60 7.50 5/15/2026 Yes 8 28 None
ADTN ADTRAN Holdings Inc Options Chain 0.45 1.10 0.78 0.07 0.70 -0.33 -0.02 13.10 12.00 5/15/2026 Yes 7 34 None
GME Gamestop Corporation - Class A Options Chain 0.70 0.86 0.78 0.04 0.36 -0.34 -0.01 22.76 22.00 5/15/2026 No 9 40 None
NXE NexGen Energy Ltd Options Chain 0.70 0.85 0.78 0.07 0.69 -0.35 -0.01 11.81 11.00 5/15/2026 Yes 8 31 None
LION Lionsgate Studios Corp Options Chain 0.45 1.10 0.78 0.09 0.79 -0.37 -0.01 9.52 9.00 5/15/2026 No 3 15 None
MTLS Materialise Nv Options Chain 0.05 1.50 0.78 0.16 0.47 -0.39 -0.01 5.02 5.00 5/15/2026 Yes 15 22 None
NRDS Nerdwallet Inc - Class A Options Chain 0.75 0.80 0.78 0.08 0.68 -0.39 -0.01 10.15 10.00 5/15/2026 Yes 15 35 None
TAL TAL Education Group Options Chain 0.65 0.90 0.78 0.07 0.60 -0.40 -0.01 11.37 11.00 5/15/2026 Yes 17 11
Growth Stock List
CRGY Crescent Energy Co. - Class A Options Chain 0.70 0.85 0.78 0.06 0.53 -0.41 -0.01 12.61 12.50 5/15/2026 Yes 13 66 None
KEY Keycorp Options Chain 0.75 0.80 0.78 0.04 0.35 -0.41 -0.01 20.36 20.00 5/15/2026 Yes 10 59 None
S SentinelOne Inc - Class A Options Chain 0.75 0.80 0.78 0.06 0.54 -0.41 -0.01 13.32 13.00 5/15/2026 No 5 32 None
INFY Infosys Ltd Options Chain 0.70 0.85 0.78 0.06 0.48 -0.42 -0.01 13.40 13.00 5/15/2026 Yes 11 43 None
SONY Sony Group Corporation Options Chain 0.65 0.90 0.78 0.04 0.33 -0.43 -0.01 20.70 21.00 5/8/2026 No 18 41 None
VICI VICI Properties Inc Options Chain 0.70 0.85 0.78 0.03 0.22 -0.45 -0.01 27.54 27.50 5/15/2026 Yes 8 68 None
TLRY Tilray Brands Inc Options Chain 0.41 1.14 0.78 0.12 0.74 -0.52 -0.01 6.15 6.50 5/8/2026 Yes 13 43 None
TWI Titan International Inc Options Chain 0.30 1.25 0.78 0.10 1.05 -0.55 -0.01 7.08 7.50 5/15/2026 Yes 8 36 None
NWSA News Corp - Class A Options Chain 0.30 1.20 0.75 0.03 0.49 -0.21 -0.01 24.71 22.50 5/15/2026 Yes 17 56 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.65 0.85 0.75 0.03 0.30 -0.38 -0.01 25.87 25.00 5/15/2026 Yes 16 47 None
ALLO Allogene Therapeutics Inc Options Chain 0.50 1.00 0.75 0.30 2.14 -0.39 -0.01 2.56 2.50 5/15/2026 Yes 10 29 None
ERII Energy Recovery Inc Options Chain 0.05 1.45 0.75 0.07 0.66 -0.39 -0.01 10.22 10.00 5/15/2026 Yes 13 42 None
DPRO Draganfly Inc Options Chain 0.65 0.85 0.75 0.15 1.11 -0.42 -0.01 4.90 5.00 5/15/2026 Yes 8 30 None
MBLY Options Chain 0.64 0.85 0.75 0.10 0.74 -0.47 -0.01 7.41 7.50 5/8/2026 No 3 16 None
WVE Wave Life Sciences Ltd Options Chain 0.65 0.85 0.75 0.11 0.73 -0.47 -0.01 6.92 7.00 5/15/2026 Yes 8 30 None
ET Energy Transfer LP Options Chain 0.64 0.85 0.75 0.04 0.26 -0.50 -0.01 18.99 19.00 5/15/2026 Yes 11 62 None
RZLV Rezolve AI Ltd Options Chain 0.65 0.85 0.75 0.21 1.28 -0.55 -0.01 3.07 3.50 5/8/2026 No 3 15 None
NU Nu Holdings Ltd Class A Options Chain 0.71 0.76 0.74 0.05 0.50 -0.38 -0.01 14.41 14.00 5/15/2026 Yes 14 55 None
WPC W. P. Carey Inc Options Chain 0.60 0.85 0.73 0.01 0.25 -0.19 -0.02 69.30 65.00 5/15/2026 Yes 8 57 None
SMPL Simply Good Foods Company Options Chain 0.30 1.15 0.73 0.06 0.80 -0.25 -0.02 14.35 12.50 5/15/2026 Yes 11 45 None
SRAD Sportradar Group AG - Class A Options Chain 0.55 0.90 0.73 0.05 0.66 -0.27 -0.02 16.74 15.00 5/15/2026 Yes 10 44 None
LWLG Lightwave Logic Inc Options Chain 0.55 0.90 0.73 0.12 1.26 -0.29 -0.01 6.88 6.00 5/15/2026 Yes 9 27 None
ENR Energizer Holdings Inc Options Chain 0.65 0.80 0.73 0.05 0.62 -0.29 -0.02 16.44 15.00 5/15/2026 Yes 16 48 None
FHN First Horizon Corporation Options Chain 0.65 0.80 0.73 0.03 0.38 -0.33 -0.01 22.98 22.00 5/15/2026 Yes 15 68 None
CODI Compass Diversified Holdings Options Chain 0.35 1.10 0.73 0.10 0.92 -0.35 -0.01 8.18 7.50 5/15/2026 Yes 9 32 None
NGL NGL Energy Partners LP Options Chain 0.30 1.15 0.73 0.06 0.56 -0.38 -0.01 12.52 12.00 5/15/2026 No 9 28 None
PCT PureCycle Technologies Inc Options Chain 0.65 0.80 0.73 0.15 1.14 -0.39 -0.01 5.15 5.00 5/15/2026 Yes 6 24 None
KHC Kraft Heinz Company Options Chain 0.56 0.89 0.73 0.03 0.32 -0.41 -0.01 22.32 22.00 5/8/2026 Yes 5 57 None
PBI Pitney Bowes Inc Options Chain 0.65 0.80 0.73 0.07 0.52 -0.44 -0.01 11.12 11.00 5/15/2026 Yes 16 52 None
SVV Savers Value Village Inc Options Chain 0.35 1.10 0.73 0.10 0.67 -0.46 -0.01 7.44 7.50 5/15/2026 Yes 8 25 None
IQ iQIYI Inc Options Chain 0.02 1.43 0.73 0.36 5.99 -0.47 -0.01 1.37 2.00 5/8/2026 No 7 -3 None
OSG AMBAC Financial Group Inc Options Chain 0.35 1.10 0.73 0.15 1.53 -0.48 -0.01 4.59 5.00 5/15/2026 Yes 11 39 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.60 0.85 0.73 0.04 0.26 -0.50 -0.01 19.06 19.00 5/15/2026 Yes 11 71 None
LBTYA Liberty Global plc - Class A Options Chain 0.65 0.80 0.73 0.06 0.34 -0.55 -0.01 12.14 12.50 5/15/2026 Yes 6 51 None
JOBY Joby Aviation Inc Options Chain 0.68 0.75 0.72 0.09 0.78 -0.38 -0.01 8.30 8.00 5/15/2026 Yes 6 35 None
CLF Cleveland-Cliffs Inc Options Chain 0.70 0.74 0.72 0.09 0.77 -0.39 -0.01 8.27 8.00 5/15/2026 Yes 5 41 None
NVAX Novavax Inc Options Chain 0.40 1.04 0.72 0.09 0.74 -0.44 -0.01 8.05 8.00 5/8/2026 No 10 30 None
HG Hamilton Insurance Group Ltd - Class B Options Chain 0.05 1.35 0.70 0.03 1.20 -0.10 -0.02 29.95 25.00 5/15/2026 No 4 14 None
AIRO AIRO Group Holdings Inc Options Chain 0.40 1.00 0.70 0.09 0.95 -0.32 -0.01 8.22 7.50 5/15/2026 No 3 14 None
SOUN Options Chain 0.56 0.83 0.70 0.11 0.95 -0.40 -0.01 6.72 6.50 5/8/2026 No 3 16 None
AM Antero Midstream Corp Options Chain 0.60 0.80 0.70 0.03 0.29 -0.40 -0.01 22.82 22.00 5/15/2026 Yes 8 48 None
CIA Citizens Inc - Class A Options Chain 0.55 0.85 0.70 0.14 1.23 -0.40 -0.01 5.08 5.00 5/15/2026 Yes 13 29 None
SG Sweetgreen Inc - Class A Options Chain 0.60 0.80 0.70 0.13 0.96 -0.46 -0.01 5.41 5.50 5/8/2026 No 8 26 None
ALTO Alto Ingredients Inc Options Chain 0.45 0.95 0.70 0.14 0.92 -0.47 -0.01 4.71 5.00 5/15/2026 Yes 12 29 None
COUR Coursera Inc Options Chain 0.60 0.80 0.70 0.12 0.79 -0.48 -0.01 5.95 6.00 5/15/2026 Yes 11 33 None
LZ LegalZoom.com Inc Options Chain 0.65 0.75 0.70 0.12 0.71 -0.51 -0.01 5.70 6.00 5/15/2026 Yes 10 31 None
PERI Perion Network Ltd Options Chain 0.55 0.85 0.70 0.07 0.44 -0.52 -0.01 9.99 10.00 5/15/2026 Yes 14 26 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.50 0.90 0.70 0.02 0.13 -0.53 -0.01 39.59 40.00 5/15/2026 No 4 42 None
ACHR Archer Aviation Inc - Class A Options Chain 0.66 0.72 0.69 0.13 0.80 -0.53 -0.01 5.23 5.50 5/8/2026 No 7 37 None
AROC Archrock Inc Options Chain 0.40 0.95 0.68 0.02 0.47 -0.20 -0.02 33.84 30.00 5/15/2026 Yes 8 54 None
UPWK Upwork Inc Options Chain 0.60 0.75 0.68 0.07 0.80 -0.30 -0.01 11.15 10.00 5/15/2026 Yes 5 42 None
KSS Kohl`s Corp Options Chain 0.58 0.78 0.68 0.06 0.70 -0.32 -0.02 13.16 12.00 5/8/2026 No 18 61 None
VNET VNET Group Inc Options Chain 0.50 0.85 0.68 0.09 0.83 -0.34 -0.01 8.59 8.00 5/15/2026 No 7 41 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 0.75 0.68 0.03 0.29 -0.37 -0.01 25.71 25.00 5/15/2026 Yes 8 54 None
PTEN Patterson-UTI Energy Inc Options Chain 0.60 0.75 0.68 0.07 0.62 -0.38 -0.01 10.21 10.00 5/15/2026 Yes 8 41 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.57 0.78 0.68 0.14 1.05 -0.41 -0.01 5.12 5.00 5/15/2026 Yes 9 22 None
EH EHang Holdings Ltd Options Chain 0.60 0.75 0.68 0.07 0.56 -0.42 -0.01 10.23 10.00 5/15/2026 No 12 -4 None
NMRA Options Chain 0.40 0.95 0.68 0.27 2.51 -0.51 -0.01 2.09 2.50 5/15/2026 No 3 14 None
BGC Options Chain 0.55 0.80 0.68 0.07 0.41 -0.53 -0.01 9.73 10.00 5/15/2026 No 3 16 None
KOPN Kopin Corp Options Chain 0.55 0.80 0.68 0.23 1.24 -0.54 -0.01 2.48 3.00 5/15/2026 Yes 7 30 None
FUBO fuboTV Inc - Class A Options Chain 0.41 0.92 0.67 0.08 1.06 -0.27 -0.01 9.28 8.00 5/15/2026 Yes 11 32 None
PSKY New Pluto Global Inc - Class B Options Chain 0.52 0.79 0.66 0.07 0.63 -0.39 -0.01 9.25 9.00 5/15/2026 No 3 16 None
PCG PG&E Corp Options Chain 0.53 0.78 0.66 0.04 0.36 -0.41 -0.01 17.57 17.50 5/8/2026 Yes 10 59 None
TDOC Teladoc Health Inc Options Chain 0.59 0.72 0.66 0.12 0.81 -0.50 -0.01 5.45 5.50 5/8/2026 Yes 10 42 None
GRCE Acasti Pharma Inc Options Chain 0.40 0.90 0.65 0.26 3.43 -0.11 -0.02 4.90 2.50 5/15/2026 No 3 11 None
IBRX ImmunityBio Inc Options Chain 0.30 1.00 0.65 0.11 1.20 -0.27 -0.01 7.17 6.00 5/15/2026 Yes 5 34 None
ATEC Alphatec Holdings Inc Options Chain 0.60 0.70 0.65 0.07 0.79 -0.29 -0.01 11.48 10.00 5/15/2026 Yes 7 30 None
TTI Tetra Technologies Inc Options Chain 0.40 0.90 0.65 0.08 0.80 -0.34 -0.01 8.37 8.00 5/15/2026 Yes 7 36 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.15 1.15 0.65 0.33 2.61 -0.35 -0.01 2.11 2.00 5/15/2026 No 3 14 None
FCEL Fuelcell Energy Inc Options Chain 0.45 0.85 0.65 0.11 0.98 -0.36 -0.01 6.55 6.00 5/15/2026 No 12 38 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.35 0.95 0.65 0.16 1.37 -0.36 -0.01 4.23 4.00 5/15/2026 Yes 9 32 None
WRD WeRide Inc Options Chain 0.60 0.70 0.65 0.09 0.78 -0.37 -0.01 7.90 7.50 5/15/2026 No 4 16 None
COMP Compass Inc - Class A Options Chain 0.60 0.70 0.65 0.09 0.77 -0.40 -0.01 7.18 7.00 5/15/2026 Yes 11 38 None
HELP Cybin Inc Options Chain 0.10 1.20 0.65 0.13 1.04 -0.42 -0.01 4.99 5.00 5/15/2026 No 3 11 None
TME Tencent Music Entertainment Group Options Chain 0.60 0.70 0.65 0.07 0.53 -0.45 -0.01 9.20 9.00 5/15/2026 Yes 18 52 None
NLY Annaly Capital Management Inc Options Chain 0.59 0.71 0.65 0.03 0.25 -0.45 -0.01 21.15 21.00 5/15/2026 Yes 13 70 None
STIM Neuronetics Inc Options Chain 0.30 1.00 0.65 0.33 3.16 -0.55 0.00 1.45 2.00 5/15/2026 Yes 9 23 None
LUMN Lumen Technologies Inc Options Chain 0.54 0.74 0.64 0.09 0.70 -0.43 -0.01 7.06 7.00 5/15/2026 Yes 5 30 None
SKM SK Telecom Co Ltd Options Chain 0.50 0.75 0.63 0.03 0.58 -0.17 -0.02 29.29 25.00 5/15/2026 Yes 10 50 None
BEP Brookfield Renewable Partners LP Options Chain 0.10 1.15 0.63 0.02 0.36 -0.19 -0.01 33.30 30.00 5/15/2026 Yes 7 56 None
TRMD Torm Plc - Class A Options Chain 0.55 0.70 0.63 0.03 0.48 -0.22 -0.02 27.60 25.00 5/15/2026 Yes 12 65 None
MTUS TimkenSteel Corp Options Chain 0.55 0.70 0.63 0.04 0.55 -0.29 -0.01 16.42 15.00 5/15/2026 No 3 13 None
BKD Brookdale Senior Living Inc Options Chain 0.45 0.80 0.63 0.05 0.60 -0.29 -0.02 13.86 13.00 5/15/2026 Yes 4 37 None
CAL Caleres Inc Options Chain 0.50 0.75 0.63 0.06 0.72 -0.31 -0.01 11.06 10.00 5/15/2026 No 9 1 None
SATL Satellogic Inc - Class A Options Chain 0.55 0.70 0.63 0.13 1.27 -0.31 -0.01 5.87 5.00 5/15/2026 Yes 10 30 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.35 0.90 0.63 0.08 0.87 -0.33 -0.01 8.03 7.50 5/15/2026 Yes 4 24 None
ARRY Array Technologies Inc Options Chain 0.55 0.70 0.63 0.09 0.87 -0.35 -0.01 7.55 7.00 5/15/2026 Yes 10 31 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.45 0.80 0.63 0.03 0.32 -0.35 -0.01 23.55 22.50 5/15/2026 Yes 9 77 None
MAT Mattel Inc Options Chain 0.45 0.80 0.63 0.04 0.46 -0.36 -0.01 14.61 14.00 5/15/2026 Yes 8 37 None
VSTS Options Chain 0.50 0.75 0.63 0.08 0.75 -0.38 -0.01 7.82 7.50 5/15/2026 No 3 14 None
QUBT Quantum Computing Inc Options Chain 0.52 0.73 0.63 0.10 0.87 -0.40 -0.01 6.70 6.50 5/8/2026 No 11 39 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.50 0.75 0.63 0.10 0.90 -0.41 -0.01 6.17 6.00 5/8/2026 No 3 16 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.50 0.75 0.63 0.07 0.52 -0.45 -0.01 8.94 9.00 5/15/2026 Yes 12 38 None
VLRS Controladora Vuela Cia De Aviacion Options Chain 0.05 1.20 0.63 0.08 1.20 -0.45 -0.01 7.32 7.50 5/15/2026 Yes 8 28 None
PAYO Payoneer Global Inc Options Chain 0.45 0.80 0.63 0.13 0.84 -0.46 -0.01 4.86 5.00 5/15/2026 Yes 12 28 None
SNAP Snap Inc - Class A Options Chain 0.61 0.64 0.63 0.13 0.87 -0.46 -0.01 4.60 5.00 5/15/2026 Yes 8 31 None
PTON Peloton Interactive Inc - Class A Options Chain 0.13 1.12 0.63 0.14 2.01 -0.47 -0.01 4.31 4.50 5/8/2026 No 8 26 None
INO Inovio Pharmaceuticals Inc Options Chain 0.25 1.00 0.63 0.32 3.08 -0.50 0.00 1.75 2.00 5/15/2026 Yes 7 25 None
UAA Under Armour Inc - Class A Options Chain 0.55 0.70 0.63 0.10 0.64 -0.52 -0.01 5.70 6.00 5/15/2026 Yes 9 31 None
ULCC Frontier Group Holdings Inc Options Chain 0.55 0.70 0.63 0.16 0.92 -0.52 -0.01 3.69 4.00 5/15/2026 Yes 9 25 None
BORR Borr Drilling Ltd Options Chain 0.50 0.75 0.63 0.10 0.61 -0.53 -0.01 5.76 6.00 5/15/2026 No 14 51 None
CRDF Cardiff Oncology Inc Options Chain 0.25 1.00 0.63 0.32 3.38 -0.54 0.00 1.62 2.00 5/15/2026 Yes 9 30 None
AUR Aurora Innovation Inc - Class A Options Chain 0.55 0.70 0.63 0.14 0.77 -0.55 -0.01 4.18 4.50 5/15/2026 Yes 6 34 None
BSY Bentley Systems Inc - Class B Options Chain 0.45 0.75 0.60 0.02 0.48 -0.15 -0.02 34.58 30.00 5/15/2026 Yes 11 45 None
INFQ Infleqtion Inc Options Chain 0.30 0.90 0.60 0.08 1.12 -0.17 -0.01 9.46 7.50 5/15/2026 No 3 16 None
IE Options Chain 0.35 0.85 0.60 0.06 0.88 -0.21 -0.01 12.21 10.00 5/15/2026 No 3 17 None
CLPT ClearPoint Neuro Inc Options Chain 0.30 0.90 0.60 0.08 1.12 -0.23 -0.01 9.18 7.50 5/15/2026 Yes 4 24 None
SVM Silvercorp Metals Inc Options Chain 0.50 0.70 0.60 0.06 0.75 -0.29 -0.01 10.74 10.00 5/15/2026 No 10 46 None
NTSK Netskope Inc - Class A Options Chain 0.50 0.70 0.60 0.08 0.91 -0.30 -0.01 8.53 7.50 5/15/2026 No 3 16 None
WEN Wendy`s Co - Class A Options Chain 0.20 1.00 0.60 0.09 0.47 -0.31 -0.01 6.94 6.50 5/8/2026 Yes 13 50 None
NUAI New Era Energy & Digital Inc Options Chain 0.55 0.65 0.60 0.15 1.32 -0.34 -0.01 4.27 4.00 5/15/2026 No 3 15 None
NWG Options Chain 0.55 0.65 0.60 0.04 0.42 -0.35 -0.01 15.54 15.00 5/15/2026 No 3 18 None
JMIA Jumia Technologies Ag Options Chain 0.45 0.75 0.60 0.09 0.94 -0.36 -0.01 6.92 6.50 5/8/2026 No 8 33 None
NEXT NextDecade Corporation Options Chain 0.55 0.65 0.60 0.09 0.77 -0.38 -0.01 7.28 7.00 5/15/2026 Yes 4 30 None
OPFI OppFi Inc - Class A Options Chain 0.25 0.95 0.60 0.08 0.67 -0.40 -0.01 7.58 7.50 5/15/2026 Yes 13 41 None
TLRY Tilray Brands Inc Options Chain 0.57 0.63 0.60 0.10 0.80 -0.42 -0.01 6.15 6.00 5/15/2026 Yes 13 43 None
VOD Vodafone Group plc Options Chain 0.55 0.65 0.60 0.04 0.34 -0.43 -0.01 15.13 15.00 5/15/2026 Yes 9 41 None
STEX Biosig Technologies Inc Options Chain 0.10 1.10 0.60 0.40 5.87 -0.43 0.00 1.15 1.50 5/15/2026 No 3 13 None
NUS Nu Skin Enterprises Inc - Class A Options Chain 0.45 0.75 0.60 0.08 0.62 -0.43 -0.01 7.36 7.50 5/15/2026 Yes 25 52
Growth Stock List
ACLX Arcellx Inc Options Chain 0.30 0.90 0.60 0.01 0.04 -0.43 -0.01 114.66 115.00 5/15/2026 Yes 7 42 None
AMPY Amplify Energy Corp Options Chain 0.35 0.85 0.60 0.10 0.72 -0.45 -0.01 5.72 6.00 5/15/2026 Yes 13 41 None
UMC United Micro Electronics Options Chain 0.55 0.65 0.60 0.07 0.48 -0.47 -0.01 8.91 9.00 5/15/2026 Yes 17 41 None
GTM ZoomInfo Technologies Inc Options Chain 0.45 0.75 0.60 0.10 0.65 -0.49 -0.01 5.79 6.00 5/15/2026 No 3 16 None
WEAV Weave Communications Inc Options Chain 0.50 0.70 0.60 0.12 0.76 -0.49 -0.01 4.83 5.00 5/15/2026 Yes 11 31 None
MBI MBIA Inc Options Chain 0.40 0.80 0.60 0.10 0.64 -0.50 -0.01 5.80 6.00 5/15/2026 Yes 8 16 None
TMQ Trilogy Metals Inc Options Chain 0.50 0.70 0.60 0.15 0.94 -0.53 0.00 3.77 4.00 5/15/2026 Yes 9 28 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.55 0.65 0.60 0.10 0.61 -0.53 -0.01 5.77 6.00 5/15/2026 Yes 14 43 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.40 0.75 0.58 0.03 0.52 -0.24 -0.02 22.49 20.00 5/15/2026 Yes 14 49 None
FIGS Figs Inc - Class A Options Chain 0.45 0.70 0.58 0.05 0.76 -0.24 -0.02 14.45 12.50 5/15/2026 Yes 11 40 None
JHX James Hardie Industries plc Options Chain 0.30 0.85 0.58 0.03 0.51 -0.25 -0.02 18.94 17.50 5/15/2026 No 5 45 None
PRGO Perrigo Company plc Options Chain 0.35 0.80 0.58 0.06 0.76 -0.25 -0.01 11.05 10.00 5/15/2026 Yes 9 48 None
SONO Sonos Inc Options Chain 0.50 0.65 0.58 0.05 0.62 -0.27 -0.01 13.40 12.50 5/15/2026 Yes 11 32 None
CLBT Cellebrite DI Ltd Options Chain 0.40 0.75 0.58 0.05 0.62 -0.28 -0.01 13.80 12.50 5/15/2026 Yes 13 34 None
CRNC Cerence Inc Options Chain 0.50 0.65 0.58 0.10 1.02 -0.31 -0.01 6.74 6.00 5/15/2026 Yes 9 26 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.05 1.10 0.58 0.08 0.84 -0.31 -0.01 8.48 7.50 5/15/2026 No 3 12 None
INMD Inmode Ltd Options Chain 0.25 0.90 0.58 0.04 0.37 -0.33 -0.01 13.70 13.00 5/15/2026 Yes 15 33 None
OI O-I Glass Inc Options Chain 0.50 0.65 0.58 0.06 0.60 -0.35 -0.01 10.51 10.00 5/15/2026 Yes 6 39 None
BEKE KE Holdings Inc Options Chain 0.45 0.70 0.58 0.04 0.43 -0.35 -0.01 14.84 14.00 5/15/2026 No 14 47 None
INTR Inter & Co Inc - Class A Options Chain 0.10 1.05 0.58 0.08 0.48 -0.36 0.00 8.08 7.50 5/15/2026 Yes 19 54 None
STGW Stagwell Inc - Class A Options Chain 0.25 0.90 0.58 0.10 0.87 -0.37 -0.01 6.29 6.00 5/15/2026 Yes 11 31 None
BFLY Butterfly Network Inc - Class A Options Chain 0.50 0.65 0.58 0.14 1.15 -0.39 -0.01 4.17 4.00 5/15/2026 Yes 8 31 None
ARDX Ardelyx Inc Options Chain 0.20 0.95 0.58 0.10 0.79 -0.40 -0.01 6.11 6.00 5/15/2026 Yes 6 37 None
TDAY Gannett Co Inc Options Chain 0.35 0.80 0.58 0.08 0.67 -0.41 -0.01 7.15 7.00 5/15/2026 No 3 22 None
FIP FTAI Infrastructure Inc Options Chain 0.20 0.95 0.58 0.12 0.84 -0.44 -0.01 4.71 5.00 5/15/2026 Yes 8 35 None
OVID Ovid Therapeutics Inc Options Chain 0.10 1.05 0.58 0.23 2.84 -0.46 -0.01 2.16 2.50 5/15/2026 Yes 9 30 None
EVTL Vertical Aerospace Ltd Options Chain 0.50 0.65 0.58 0.23 1.40 -0.49 -0.01 2.29 2.50 5/15/2026 Yes 12 41 None
BULL BULL RUN CORP Options Chain 0.54 0.62 0.58 0.12 0.68 -0.53 -0.01 4.75 5.00 5/15/2026 No 3 15 None
POET POET Technologies Inc Options Chain 0.45 0.68 0.57 0.10 0.89 -0.41 -0.01 5.61 5.50 5/8/2026 No 8 30 None
RILY B. Riley Financial Inc Options Chain 0.31 0.80 0.56 0.09 0.89 -0.36 -0.01 6.87 6.50 5/8/2026 Yes 14 22 None
TMC TMC the metals company Inc Options Chain 0.52 0.60 0.56 0.12 1.00 -0.43 -0.01 4.54 4.50 5/8/2026 No 6 32 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.41 0.71 0.56 0.22 1.43 -0.50 0.00 2.43 2.50 5/15/2026 No 8 37 None
JANX Janux Therapeutics Inc Options Chain 0.40 0.70 0.55 0.04 0.69 -0.22 -0.01 14.36 12.50 5/15/2026 Yes 8 47 None
CTRE CareTrust REIT Inc Options Chain 0.10 1.00 0.55 0.02 0.28 -0.23 -0.02 36.98 35.00 5/15/2026 Yes 10 62 None
MITK Mitek Systems Inc Options Chain 0.25 0.85 0.55 0.04 0.67 -0.23 -0.02 13.85 12.50 5/15/2026 Yes 14 41 None
CALY Callaway Golf Company Options Chain 0.50 0.60 0.55 0.04 0.63 -0.27 -0.01 13.70 12.50 5/15/2026 No 3 16 None
HBAN Huntington Bancshares Inc Options Chain 0.35 0.75 0.55 0.04 0.39 -0.29 -0.01 15.65 15.00 5/15/2026 Yes 9 66 None
HST Host Hotels & Resorts Inc Options Chain 0.40 0.70 0.55 0.03 0.36 -0.29 -0.01 18.99 18.00 5/15/2026 Yes 10 51 None
RYN Rayonier Inc Options Chain 0.50 0.60 0.55 0.03 0.34 -0.31 -0.01 20.90 20.00 5/15/2026 Yes 9 41 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.25 0.85 0.55 0.14 1.16 -0.34 -0.01 4.28 4.00 5/8/2026 No 3 13 None
ECVT Ecovyst Inc Options Chain 0.15 0.95 0.55 0.04 0.47 -0.34 -0.01 13.24 12.50 5/15/2026 Yes 5 42 None
SSYS Stratasys Ltd Options Chain 0.45 0.65 0.55 0.07 0.70 -0.36 -0.01 7.81 7.50 5/15/2026 Yes 13 34 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.30 0.80 0.55 0.06 0.60 -0.36 -0.01 9.38 9.00 5/15/2026 Yes 12 48 None
ASPI ASP Isotopes Inc Options Chain 0.40 0.70 0.55 0.14 1.20 -0.36 -0.01 4.20 4.00 5/15/2026 Yes 6 18 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.50 0.60 0.55 0.02 0.24 -0.36 -0.01 24.28 23.00 5/15/2026 Yes 11 49 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.60 0.55 0.04 0.41 -0.38 -0.01 13.37 13.00 5/15/2026 No 3 17 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.60 0.55 0.06 0.61 -0.40 -0.01 8.72 8.50 5/8/2026 Yes 7 48 None
NB NioCorp Developments Ltd Options Chain 0.45 0.65 0.55 0.12 1.03 -0.41 -0.01 4.57 4.50 5/8/2026 No 10 28 None
CDZI Cadiz Inc Options Chain 0.45 0.65 0.55 0.11 0.85 -0.42 -0.01 5.06 5.00 5/15/2026 No 2 24 None
PROK Options Chain 0.05 1.05 0.55 0.28 3.84 -0.43 -0.01 1.75 2.00 5/15/2026 No 3 12 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.50 0.60 0.55 0.09 0.66 -0.45 -0.01 6.03 6.00 5/15/2026 No 9 37 None
PGEN Precigen Inc Options Chain 0.20 0.90 0.55 0.14 0.93 -0.47 -0.01 3.89 4.00 5/15/2026 Yes 3 31 None
BZAI Blaize Holdings Inc - Class A Options Chain 0.30 0.80 0.55 0.28 1.78 -0.48 0.00 1.89 2.00 5/15/2026 Yes 8 24 None
BDTX Black Diamond Therapeutics Inc Options Chain 0.05 1.05 0.55 0.22 2.99 -0.48 0.00 2.30 2.50 5/15/2026 Yes 15 40 None
ABAT Options Chain 0.45 0.65 0.55 0.18 1.12 -0.49 -0.01 2.74 3.00 5/15/2026 No 3 15 None
SQNS Sequans Communications S.A Options Chain 0.05 1.05 0.55 0.18 2.27 -0.51 -0.01 2.53 3.00 5/15/2026 Yes 10 36 None
EGHT 8X8 Inc Options Chain 0.10 1.00 0.55 0.28 3.56 -0.52 0.00 1.77 2.00 5/15/2026 No 8 21 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.15 0.95 0.55 0.14 1.54 -0.53 0.00 3.93 4.00 5/15/2026 Yes 15 35 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.50 0.58 0.54 0.12 1.19 -0.32 -0.01 4.92 4.50 5/15/2026 Yes 6 29 None
SBET SharpLink Gaming Inc Options Chain 0.53 0.55 0.54 0.09 0.87 -0.35 -0.01 6.43 6.00 5/15/2026 No 8 49 None
OPEN Opendoor Technologies Inc Options Chain 0.36 0.72 0.54 0.12 1.05 -0.40 -0.01 4.58 4.50 5/8/2026 Yes 5 30 None
BKH Black Hills Corporation Options Chain 0.30 0.75 0.53 0.01 0.36 -0.09 -0.01 69.89 60.00 5/15/2026 Yes 12 69 None
COLB Columbia Banking System Inc Options Chain 0.35 0.70 0.53 0.02 0.43 -0.18 -0.01 27.97 25.00 5/15/2026 Yes 11 74 None
REXR Rexford Industrial Realty Inc Options Chain 0.10 0.95 0.53 0.02 0.33 -0.19 -0.01 32.85 30.00 5/15/2026 Yes 9 66 None
AGRO Adecoagro S.A. Options Chain 0.35 0.70 0.53 0.04 0.68 -0.21 -0.01 14.95 12.50 5/15/2026 Yes 5 44 None
NVCR NovoCure Ltd Options Chain 0.30 0.75 0.53 0.06 0.91 -0.23 -0.01 11.15 9.00 5/15/2026 Yes 7 34 None
FVRR Fiverr International Ltd Options Chain 0.15 0.90 0.53 0.06 0.75 -0.26 -0.01 10.27 9.00 5/15/2026 Yes 13 38 None
GRND Grindr Inc - Class A Options Chain 0.25 0.80 0.53 0.05 0.56 -0.30 -0.01 11.95 11.00 5/15/2026 Yes 10 47 None
USAS Americas Gold and Silver Corp Options Chain 0.40 0.65 0.53 0.11 0.95 -0.30 -0.01 5.59 5.00 5/15/2026 No 4 35 None
PUBM PubMatic Inc - Class A Options Chain 0.40 0.65 0.53 0.07 0.79 -0.31 -0.01 8.21 7.50 5/15/2026 Yes 9 34 None
AVR Anteris Technologies Global Corp Options Chain 0.25 0.80 0.53 0.11 0.88 -0.32 -0.01 5.42 5.00 5/15/2026 No 3 15 None
IMRX Immuneering Corp Class A Options Chain 0.20 0.85 0.53 0.11 0.99 -0.32 -0.01 5.27 5.00 5/15/2026 Yes 10 31 None
QS QuantumScape Corp - Class A Options Chain 0.50 0.56 0.53 0.09 0.76 -0.39 -0.01 6.23 6.00 5/15/2026 Yes 10 27 None
LAND Gladstone Land Corp Options Chain 0.30 0.75 0.53 0.05 0.43 -0.43 -0.01 10.16 10.00 5/15/2026 Yes 11 45 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.15 0.90 0.53 0.15 1.04 -0.45 -0.01 3.44 3.50 5/15/2026 Yes 10 30 None
CLAR Clarus Corp Options Chain 0.20 0.85 0.53 0.18 1.81 -0.51 -0.01 2.69 3.00 5/15/2026 Yes 13 32 None
BTG B2gold Corp Options Chain 0.45 0.60 0.53 0.11 0.64 -0.51 -0.01 4.84 5.00 5/15/2026 Yes 15 54 None
UROY Uranium Royalty Corp Options Chain 0.35 0.70 0.53 0.13 0.72 -0.52 -0.01 3.69 4.00 5/15/2026 No 12 34 None
KOS Kosmos Energy Ltd Options Chain 0.45 0.60 0.53 0.18 1.02 -0.53 0.00 2.68 3.00 5/15/2026 Yes 4 26 None
RC Ready Capital Corp Options Chain 0.05 1.00 0.53 0.27 3.33 -0.54 0.00 1.60 2.00 5/15/2026 Yes 9 42 None
KVUE Options Chain 0.26 0.76 0.51 0.03 0.32 -0.33 -0.01 17.33 17.00 5/15/2026 No 3 18 None
MBLY Options Chain 0.48 0.53 0.51 0.07 0.70 -0.36 -0.01 7.41 7.00 5/15/2026 No 3 16 None
F Ford Motor Company Options Chain 0.43 0.59 0.51 0.04 0.40 -0.43 -0.01 11.68 11.50 5/8/2026 Yes 8 47 None