Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 132.60 | 136.20 | 134.40 | 0.16 | 0.94 | -0.55 | -1.33 | 787.40 | 860.00 | 5/31 | Yes | 13 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 91.30 | 96.80 | 94.05 | 0.12 | 0.91 | -0.43 | -1.17 | 787.40 | 785.00 | 6/07 | Yes | 13 | None | |
| NVDA | NVIDIA Corp | Options Chain | 86.05 | 89.85 | 87.95 | 0.10 | 0.58 | -0.55 | -0.80 | 826.32 | 870.00 | 6/07 | Yes | 14 | None | |
| AVGO | Broadcom Inc | Options Chain | 73.10 | 82.00 | 77.55 | 0.06 | 0.35 | -0.55 | -0.80 | 1,251.50 | 1,330.00 | 6/07 | No | 9 | None | |
| NVDA | NVIDIA Corp | Options Chain | 60.15 | 64.05 | 62.10 | 0.08 | 0.58 | -0.45 | -0.82 | 826.32 | 825.00 | 6/07 | Yes | 14 | None | |
| AVGO | Broadcom Inc | Options Chain | 53.60 | 60.00 | 56.80 | 0.04 | 0.35 | -0.45 | -0.81 | 1,251.50 | 1,290.00 | 6/07 | No | 9 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 40.75 | 46.65 | 43.70 | 0.11 | 0.63 | -0.55 | -0.40 | 366.13 | 390.00 | 6/07 | Yes | 6 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 36.35 | 43.15 | 39.75 | 0.05 | 0.32 | -0.55 | -0.39 | 724.87 | 740.00 | 6/07 | Yes | 6 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 38.75 | 39.90 | 39.33 | 0.16 | 0.89 | -0.55 | -0.33 | 223.40 | 245.00 | 6/07 | Yes | 9 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 28.60 | 33.45 | 31.03 | 0.09 | 0.65 | -0.43 | -0.41 | 366.13 | 365.00 | 6/07 | Yes | 6 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 27.00 | 32.40 | 29.70 | 0.04 | 0.33 | -0.45 | -0.40 | 724.87 | 720.00 | 6/07 | Yes | 6 | None | |
| COST | Costco Wholesale Corp | Options Chain | 26.20 | 31.95 | 29.08 | 0.04 | 0.24 | -0.55 | -0.31 | 725.09 | 735.00 | 6/07 | Yes | 13 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 26.20 | 28.85 | 27.53 | 0.09 | 0.54 | -0.53 | -0.28 | 294.80 | 310.00 | 6/07 | Yes | 9 | None | |
| NFLX | Netflix Inc | Options Chain | 23.35 | 27.60 | 25.48 | 0.04 | 0.28 | -0.53 | -0.29 | 564.80 | 575.00 | 6/07 | No | 9 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 24.05 | 26.30 | 25.18 | 0.08 | 0.50 | -0.54 | -0.24 | 288.79 | 300.00 | 6/07 | Yes | 13 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 23.65 | 25.30 | 24.48 | 0.05 | 0.34 | -0.52 | -0.27 | 441.38 | 450.00 | 6/07 | Yes | 16 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 23.30 | 24.55 | 23.93 | 0.11 | 0.87 | -0.41 | -0.32 | 223.40 | 220.00 | 6/07 | Yes | 9 | None | |
| ANET | Arista Networks Inc | Options Chain | 22.40 | 24.30 | 23.35 | 0.08 | 0.50 | -0.53 | -0.24 | 258.99 | 275.00 | 6/07 | Yes | 12 | None | |
| ADBE | Adobe Inc | Options Chain | 21.15 | 25.05 | 23.10 | 0.05 | 0.28 | -0.55 | -0.23 | 474.52 | 485.00 | 6/07 | No | 12 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 19.25 | 26.80 | 23.03 | 0.06 | 0.38 | -0.54 | -0.24 | 360.00 | 370.00 | 6/07 | Yes | 15 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 19.50 | 21.80 | 20.65 | 0.11 | 0.67 | -0.53 | -0.19 | 174.20 | 185.00 | 6/07 | Yes | 9 | None | |
| COST | Costco Wholesale Corp | Options Chain | 18.70 | 22.20 | 20.45 | 0.03 | 0.23 | -0.45 | -0.32 | 725.09 | 720.00 | 6/07 | Yes | 13 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 17.65 | 20.95 | 19.30 | 0.07 | 0.54 | -0.42 | -0.28 | 294.80 | 295.00 | 6/07 | Yes | 9 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 18.45 | 19.70 | 19.08 | 0.04 | 0.35 | -0.44 | -0.28 | 441.38 | 440.00 | 6/07 | Yes | 16 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 17.50 | 20.40 | 18.95 | 0.09 | 0.60 | -0.51 | -0.20 | 198.41 | 205.00 | 6/07 | Yes | 6 | None | |
| MSFT | Microsoft Corporation | Options Chain | 18.05 | 18.70 | 18.38 | 0.05 | 0.32 | -0.52 | -0.23 | 399.04 | 405.00 | 5/31 | Yes | 14 | None | |
| NFLX | Netflix Inc | Options Chain | 17.15 | 19.05 | 18.10 | 0.03 | 0.28 | -0.42 | -0.30 | 564.80 | 560.00 | 6/07 | No | 9 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 14.05 | 21.85 | 17.95 | 0.05 | 0.39 | -0.46 | -0.25 | 360.00 | 360.00 | 6/07 | Yes | 15 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 16.10 | 16.75 | 16.43 | 0.06 | 0.49 | -0.42 | -0.24 | 288.79 | 285.00 | 6/07 | Yes | 13 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 15.75 | 16.60 | 16.18 | 0.05 | 0.35 | -0.52 | -0.18 | 289.02 | 295.00 | 6/07 | No | 5 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 13.40 | 18.15 | 15.78 | 0.10 | 0.52 | -0.55 | -0.14 | 152.50 | 160.00 | 6/07 | Yes | 5 | None | |
| CRM | Salesforce Inc | Options Chain | 14.40 | 17.00 | 15.70 | 0.06 | 0.34 | -0.54 | -0.16 | 272.02 | 280.00 | 6/07 | Yes | 15 | None | |
| ZS | Zscaler Inc | Options Chain | 14.90 | 15.55 | 15.23 | 0.08 | 0.54 | -0.51 | -0.16 | 174.81 | 180.00 | 6/07 | Yes | 5 | None | |
| ANET | Arista Networks Inc | Options Chain | 14.70 | 15.40 | 15.05 | 0.06 | 0.54 | -0.41 | -0.26 | 258.99 | 260.00 | 5/31 | Yes | 12 | None | |
| CAT | Caterpillar Inc | Options Chain | 13.25 | 16.00 | 14.63 | 0.04 | 0.26 | -0.54 | -0.16 | 365.00 | 345.00 | 6/07 | Yes | 13 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 13.60 | 15.20 | 14.40 | 0.03 | 0.21 | -0.53 | -0.16 | 420.05 | 425.00 | 6/07 | No | 13 | None | |
| ADBE | Adobe Inc | Options Chain | 13.75 | 14.85 | 14.30 | 0.03 | 0.27 | -0.42 | -0.25 | 474.52 | 470.00 | 6/07 | No | 12 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 13.60 | 14.90 | 14.25 | 0.08 | 0.64 | -0.43 | -0.19 | 174.20 | 175.00 | 6/07 | Yes | 9 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 13.40 | 14.50 | 13.95 | 0.16 | 0.90 | -0.55 | -0.12 | 74.52 | 85.00 | 6/07 | Yes | 8 | None | |
| MSFT | Microsoft Corporation | Options Chain | 12.20 | 15.60 | 13.90 | 0.04 | 0.31 | -0.42 | -0.22 | 399.04 | 395.00 | 6/07 | Yes | 14 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 12.40 | 14.90 | 13.65 | 0.07 | 0.60 | -0.41 | -0.20 | 198.41 | 195.00 | 6/07 | Yes | 6 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 13.00 | 13.90 | 13.45 | 0.08 | 0.51 | -0.55 | -0.15 | 149.40 | 160.00 | 5/31 | Yes | 10 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 12.90 | 14.00 | 13.45 | 0.10 | 0.58 | -0.55 | -0.13 | 118.20 | 132.00 | 6/07 | Yes | 15 | None | |
| FSLR | First Solar Inc | Options Chain | 13.20 | 13.55 | 13.38 | 0.07 | 0.51 | -0.53 | -0.16 | 175.10 | 180.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 13.10 | 13.60 | 13.35 | 0.11 | 0.67 | -0.52 | -0.13 | 114.00 | 121.00 | 6/07 | Yes | 16 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 11.55 | 15.00 | 13.28 | 0.03 | 0.17 | -0.53 | -0.17 | 493.86 | 500.00 | 6/07 | No | 10 | None | |
| TSLA | Tesla Inc | Options Chain | 12.00 | 13.45 | 12.73 | 0.07 | 0.46 | -0.52 | -0.14 | 170.18 | 175.00 | 6/07 | No | 10 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 11.50 | 13.60 | 12.55 | 0.33 | 1.95 | -0.51 | -0.03 | 35.20 | 38.00 | 5/31 | No | 3 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 11.50 | 13.60 | 12.55 | 0.33 | 1.95 | -0.51 | -0.03 | 35.20 | 38.00 | 5/31 | No | 3 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 11.65 | 12.65 | 12.15 | 0.09 | 0.53 | -0.55 | -0.11 | 125.10 | 131.00 | 6/07 | Yes | 8 | None | |
| ARM | Options Chain | 11.90 | 12.20 | 12.05 | 0.12 | 0.70 | -0.53 | -0.11 | 96.24 | 103.00 | 6/07 | No | 3 | None | ||
| DASH | DoorDash Inc - Class A | Options Chain | 11.40 | 12.50 | 11.95 | 0.09 | 0.49 | -0.55 | -0.11 | 126.65 | 134.00 | 6/07 | Yes | 7 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 10.85 | 12.80 | 11.83 | 0.03 | 0.21 | -0.47 | -0.16 | 420.05 | 420.00 | 6/07 | No | 13 | None | |
| HD | Home Depot Inc | Options Chain | 11.15 | 12.35 | 11.75 | 0.04 | 0.23 | -0.53 | -0.13 | 331.98 | 335.00 | 6/07 | Yes | 7 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 10.10 | 13.30 | 11.70 | 0.16 | 0.93 | -0.55 | -0.10 | 66.00 | 71.00 | 6/07 | Yes | 4 | None | |
| ALB | Albemarle Corp | Options Chain | 10.65 | 12.60 | 11.63 | 0.10 | 0.54 | -0.54 | -0.11 | 114.38 | 120.00 | 6/07 | Yes | 9 | None | |
| AMAT | Applied Materials Inc | Options Chain | 10.95 | 11.95 | 11.45 | 0.06 | 0.39 | -0.50 | -0.14 | 195.60 | 200.00 | 6/07 | Yes | 14 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 10.80 | 11.80 | 11.30 | 0.10 | 0.60 | -0.54 | -0.11 | 106.86 | 113.00 | 6/07 | No | 11 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 10.00 | 12.15 | 11.08 | 0.04 | 0.35 | -0.41 | -0.19 | 289.02 | 285.00 | 6/07 | No | 5 | None | |
| PDD | PDD Holdings Inc | Options Chain | 10.45 | 11.65 | 11.05 | 0.08 | 0.50 | -0.54 | -0.11 | 125.79 | 131.00 | 6/07 | Yes | 19 |
Growth Stock List |
|
| DXCM | Dexcom Inc | Options Chain | 9.50 | 11.80 | 10.65 | 0.07 | 0.44 | -0.55 | -0.10 | 139.49 | 143.00 | 6/07 | Yes | 9 | None | |
| MRNA | Moderna Inc | Options Chain | 9.95 | 11.35 | 10.65 | 0.10 | 0.57 | -0.55 | -0.09 | 106.18 | 111.00 | 6/07 | Yes | 9 | None | |
| FSLR | First Solar Inc | Options Chain | 9.90 | 11.10 | 10.50 | 0.06 | 0.52 | -0.45 | -0.17 | 175.10 | 175.00 | 5/31 | Yes | 17 |
Growth Stock List |
|
| TSLA | Tesla Inc | Options Chain | 9.80 | 10.95 | 10.38 | 0.06 | 0.48 | -0.44 | -0.14 | 170.18 | 170.00 | 6/07 | No | 10 | None | |
| CRM | Salesforce Inc | Options Chain | 9.25 | 11.40 | 10.33 | 0.04 | 0.34 | -0.42 | -0.17 | 272.02 | 270.00 | 6/07 | Yes | 15 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 10.10 | 10.40 | 10.25 | 0.17 | 0.92 | -0.55 | -0.08 | 56.61 | 62.00 | 6/07 | Yes | 9 | None | |
| AMZN | Amazon.com Inc | Options Chain | 8.95 | 11.45 | 10.20 | 0.06 | 0.39 | -0.47 | -0.12 | 172.18 | 175.00 | 6/07 | Yes | 12 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 9.95 | 10.30 | 10.13 | 0.06 | 0.42 | -0.49 | -0.12 | 162.15 | 165.00 | 6/07 | Yes | 17 |
Growth Stock List |
|
| NET | Cloudflare Inc - Class A | Options Chain | 9.95 | 10.15 | 10.05 | 0.11 | 0.67 | -0.52 | -0.10 | 86.76 | 91.00 | 6/07 | Yes | 6 | None | |
| HUM | Humana Inc | Options Chain | 9.70 | 10.30 | 10.00 | 0.03 | 0.22 | -0.52 | -0.14 | 311.41 | 315.00 | 5/31 | Yes | 13 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 9.50 | 10.10 | 9.80 | 0.09 | 0.72 | -0.44 | -0.15 | 114.00 | 115.00 | 5/31 | Yes | 16 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 8.70 | 10.90 | 9.80 | 0.26 | 1.51 | -0.55 | -0.06 | 34.69 | 38.00 | 5/31 | Yes | 10 | None | |
| ZS | Zscaler Inc | Options Chain | 9.30 | 10.25 | 9.78 | 0.06 | 0.53 | -0.39 | -0.16 | 174.81 | 170.00 | 6/07 | Yes | 5 | None | |
| CAT | Caterpillar Inc | Options Chain | 8.60 | 10.80 | 9.70 | 0.03 | 0.27 | -0.41 | -0.17 | 365.00 | 335.00 | 6/07 | Yes | 13 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 8.80 | 10.60 | 9.70 | 0.14 | 0.81 | -0.55 | -0.08 | 62.81 | 68.00 | 6/07 | Yes | 8 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 7.50 | 11.60 | 9.55 | 0.13 | 0.76 | -0.54 | -0.08 | 68.86 | 73.00 | 6/07 | Yes | 8 | None | |
| VLO | Valero Energy Corp | Options Chain | 8.30 | 10.75 | 9.53 | 0.06 | 0.35 | -0.54 | -0.08 | 167.13 | 170.00 | 6/07 | Yes | 10 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 8.60 | 10.35 | 9.48 | 0.12 | 0.79 | -0.55 | -0.09 | 71.79 | 76.00 | 5/31 | Yes | 13 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 8.25 | 10.65 | 9.45 | 0.10 | 0.56 | -0.55 | -0.09 | 92.93 | 98.00 | 6/07 | Yes | 9 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 9.10 | 9.70 | 9.40 | 0.12 | 0.94 | -0.42 | -0.12 | 74.52 | 77.00 | 6/07 | Yes | 8 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 8.30 | 10.50 | 9.40 | 0.08 | 0.66 | -0.43 | -0.14 | 118.20 | 124.00 | 5/31 | Yes | 15 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 8.80 | 9.85 | 9.33 | 0.06 | 0.57 | -0.42 | -0.16 | 152.50 | 150.00 | 5/31 | Yes | 5 | None | |
| HD | Home Depot Inc | Options Chain | 8.65 | 10.00 | 9.33 | 0.03 | 0.23 | -0.45 | -0.13 | 331.98 | 330.00 | 6/07 | Yes | 7 | None | |
| GL | Globe Life Inc | Options Chain | 8.70 | 9.90 | 9.30 | 0.12 | 0.66 | -0.55 | -0.08 | 75.54 | 80.00 | 6/07 | No | 13 | None | |
| APP | Applovin Corp - Class A | Options Chain | 9.10 | 9.50 | 9.30 | 0.13 | 0.71 | -0.55 | -0.08 | 67.26 | 74.00 | 6/07 | Yes | 10 | None | |
| QCOM | Qualcomm Inc | Options Chain | 8.70 | 9.85 | 9.28 | 0.06 | 0.37 | -0.52 | -0.08 | 163.30 | 165.00 | 6/07 | Yes | 11 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 8.90 | 9.60 | 9.25 | 0.10 | 0.55 | -0.55 | -0.09 | 90.35 | 95.00 | 6/07 | Yes | 10 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 8.50 | 9.85 | 9.18 | 0.07 | 0.61 | -0.45 | -0.13 | 125.10 | 125.00 | 5/31 | Yes | 8 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 8.95 | 9.30 | 9.13 | 0.10 | 0.60 | -0.54 | -0.09 | 83.34 | 88.00 | 6/07 | Yes | 10 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 8.30 | 9.75 | 9.03 | 0.06 | 0.37 | -0.55 | -0.11 | 156.00 | 160.00 | 5/31 | Yes | 15 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 8.55 | 9.20 | 8.88 | 0.07 | 0.53 | -0.45 | -0.12 | 126.65 | 128.00 | 6/07 | Yes | 7 | None | |
| BILL | BILL Holdings Inc | Options Chain | 8.60 | 8.90 | 8.75 | 0.13 | 0.75 | -0.55 | -0.08 | 60.99 | 65.00 | 6/07 | Yes | 7 | None | |
| FDX | Fedex Corp | Options Chain | 8.30 | 9.15 | 8.73 | 0.03 | 0.19 | -0.55 | -0.10 | 265.52 | 270.00 | 6/07 | No | 12 | None | |
| ARM | Options Chain | 8.60 | 8.80 | 8.70 | 0.09 | 0.71 | -0.43 | -0.11 | 96.24 | 97.00 | 6/07 | No | 3 | None | ||
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 8.20 | 9.10 | 8.65 | 0.06 | 0.44 | -0.47 | -0.10 | 147.00 | 145.00 | 6/07 | Yes | 11 | None | |
| HSY | Hershey Company | Options Chain | 8.10 | 9.10 | 8.60 | 0.05 | 0.27 | -0.55 | -0.08 | 187.15 | 190.00 | 6/07 | Yes | 8 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 8.30 | 8.75 | 8.53 | 0.04 | 0.31 | -0.48 | -0.10 | 199.51 | 200.00 | 6/07 | Yes | 11 | None | |
| AMAT | Applied Materials Inc | Options Chain | 8.30 | 8.60 | 8.45 | 0.04 | 0.40 | -0.43 | -0.15 | 195.60 | 195.00 | 5/31 | Yes | 14 | None | |
| ADI | Analog Devices Inc | Options Chain | 8.00 | 8.70 | 8.35 | 0.04 | 0.28 | -0.51 | -0.10 | 196.25 | 200.00 | 6/07 | Yes | 11 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 6.60 | 9.85 | 8.23 | 0.15 | 1.13 | -0.42 | -0.09 | 56.61 | 56.00 | 6/07 | Yes | 9 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 7.55 | 8.70 | 8.13 | 0.05 | 0.52 | -0.40 | -0.14 | 149.40 | 150.00 | 6/07 | Yes | 10 | None | |
| BA | Boeing Company | Options Chain | 7.65 | 8.45 | 8.05 | 0.05 | 0.31 | -0.52 | -0.09 | 162.88 | 170.00 | 6/07 | Yes | 5 | None | |
| PDD | PDD Holdings Inc | Options Chain | 7.80 | 7.95 | 7.88 | 0.06 | 0.51 | -0.43 | -0.11 | 125.79 | 125.00 | 6/07 | Yes | 19 |
Growth Stock List |
|
| ENPH | Enphase Energy Inc | Options Chain | 7.65 | 8.05 | 7.85 | 0.07 | 0.59 | -0.43 | -0.11 | 106.86 | 107.00 | 6/07 | No | 11 | None | |
| MU | Micron Technology Inc | Options Chain | 7.70 | 8.00 | 7.85 | 0.07 | 0.40 | -0.55 | -0.08 | 111.58 | 115.00 | 6/07 | No | 6 | None | |
| DG | Dollar General Corp | Options Chain | 7.55 | 8.10 | 7.83 | 0.05 | 0.36 | -0.50 | -0.10 | 143.16 | 145.00 | 6/07 | Yes | 11 | None | |
| RCL | Royal Caribbean Group | Options Chain | 7.20 | 8.45 | 7.83 | 0.06 | 0.35 | -0.53 | -0.08 | 137.47 | 140.00 | 6/07 | Yes | 12 | None | |
| ALB | Albemarle Corp | Options Chain | 7.60 | 8.00 | 7.80 | 0.07 | 0.56 | -0.43 | -0.11 | 114.38 | 114.00 | 6/07 | Yes | 9 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 7.50 | 8.10 | 7.80 | 0.05 | 0.33 | -0.51 | -0.11 | 157.95 | 160.00 | 5/31 | No | 15 | None | |
| AXP | American Express Company | Options Chain | 7.30 | 8.30 | 7.80 | 0.03 | 0.21 | -0.52 | -0.10 | 238.04 | 240.00 | 6/07 | Yes | 12 | None | |
| W | Wayfair Inc - Class A | Options Chain | 7.10 | 8.35 | 7.73 | 0.14 | 0.81 | -0.55 | -0.07 | 50.95 | 55.00 | 6/07 | Yes | 7 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 7.55 | 7.85 | 7.70 | 0.05 | 0.43 | -0.41 | -0.12 | 162.15 | 160.00 | 6/07 | Yes | 17 |
Growth Stock List |
|
| RILY | B. Riley Financial Inc | Options Chain | 6.90 | 8.40 | 7.65 | 0.23 | 1.49 | -0.45 | -0.05 | 34.69 | 34.00 | 6/07 | Yes | 10 | None | |
| HUM | Humana Inc | Options Chain | 7.30 | 7.90 | 7.60 | 0.02 | 0.23 | -0.43 | -0.15 | 311.41 | 310.00 | 5/31 | Yes | 13 | None | |
| NSC | Norfolk Southern Corp | Options Chain | 6.80 | 8.40 | 7.60 | 0.03 | 0.25 | -0.46 | -0.10 | 240.83 | 240.00 | 6/07 | Yes | 7 | None | |
| MRNA | Moderna Inc | Options Chain | 7.20 | 7.95 | 7.58 | 0.07 | 0.56 | -0.44 | -0.10 | 106.18 | 106.00 | 6/07 | Yes | 9 | None | |
| SQ | Block Inc - Class A | Options Chain | 7.30 | 7.85 | 7.58 | 0.10 | 0.61 | -0.53 | -0.07 | 72.79 | 76.00 | 6/07 | Yes | 10 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.65 | 8.40 | 7.53 | 0.02 | 0.19 | -0.34 | -0.17 | 493.86 | 485.00 | 6/07 | No | 10 | None | |
| GE | General Electric Company | Options Chain | 7.20 | 7.85 | 7.53 | 0.05 | 0.26 | -0.55 | -0.08 | 161.11 | 165.00 | 6/07 | No | 9 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.15 | 7.80 | 7.48 | 0.05 | 0.32 | -0.54 | -0.08 | 136.58 | 140.00 | 6/07 | No | 21 |
Dividend Stock List |
|
| DXCM | Dexcom Inc | Options Chain | 6.80 | 8.00 | 7.40 | 0.05 | 0.41 | -0.45 | -0.10 | 139.49 | 138.00 | 6/07 | Yes | 9 | None | |
| ETSY | Etsy Inc | Options Chain | 7.25 | 7.45 | 7.35 | 0.10 | 0.59 | -0.55 | -0.07 | 67.21 | 71.00 | 6/07 | Yes | 11 | None | |
| TGT | Target Corp | Options Chain | 7.10 | 7.50 | 7.30 | 0.04 | 0.33 | -0.50 | -0.09 | 164.44 | 165.00 | 5/31 | Yes | 15 | None | |
| SE | Sea Ltd | Options Chain | 7.20 | 7.40 | 7.30 | 0.11 | 0.66 | -0.53 | -0.07 | 62.83 | 66.00 | 6/07 | Yes | 8 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 7.15 | 7.30 | 7.23 | 0.08 | 0.67 | -0.43 | -0.10 | 86.76 | 86.00 | 6/07 | Yes | 6 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 7.10 | 7.35 | 7.23 | 0.10 | 0.61 | -0.55 | -0.08 | 70.55 | 74.00 | 5/31 | Yes | 11 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.15 | 8.15 | 7.15 | 0.05 | 0.38 | -0.43 | -0.10 | 156.00 | 155.00 | 6/07 | Yes | 15 | None | |
| GL | Globe Life Inc | Options Chain | 6.20 | 8.10 | 7.15 | 0.10 | 0.74 | -0.44 | -0.09 | 75.54 | 75.00 | 6/07 | No | 13 | None | |
| AMZN | Amazon.com Inc | Options Chain | 6.85 | 7.25 | 7.05 | 0.04 | 0.40 | -0.39 | -0.12 | 172.18 | 170.00 | 6/07 | Yes | 12 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 6.70 | 7.30 | 7.00 | 0.06 | 0.37 | -0.51 | -0.08 | 122.50 | 124.00 | 6/07 | Yes | 4 | None | |
| VLO | Valero Energy Corp | Options Chain | 5.80 | 8.10 | 6.95 | 0.04 | 0.36 | -0.43 | -0.08 | 167.13 | 165.00 | 6/07 | Yes | 10 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 6.50 | 7.30 | 6.90 | 0.04 | 0.30 | -0.51 | -0.09 | 152.79 | 155.00 | 6/07 | No | 20 |
Dividend Stock List |
|
| CAVA | Options Chain | 6.70 | 7.10 | 6.90 | 0.10 | 0.59 | -0.55 | -0.06 | 60.44 | 66.00 | 6/07 | No | 3 | None | ||
| BIDU | Baidu Inc | Options Chain | 6.70 | 6.95 | 6.83 | 0.07 | 0.41 | -0.53 | -0.07 | 98.58 | 103.00 | 6/07 | Yes | 16 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.60 | 7.00 | 6.80 | 0.15 | 0.82 | -0.55 | -0.06 | 42.45 | 46.00 | 6/07 | No | 10 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 6.50 | 7.10 | 6.80 | 0.04 | 0.25 | -0.55 | -0.07 | 156.30 | 160.00 | 6/07 | No | 9 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 4.50 | 9.00 | 6.75 | 0.10 | 0.77 | -0.43 | -0.08 | 68.86 | 68.00 | 6/07 | Yes | 8 | None | |
| MCD | McDonald`s Corp | Options Chain | 5.95 | 7.45 | 6.70 | 0.02 | 0.18 | -0.48 | -0.08 | 275.60 | 275.00 | 6/07 | Yes | 10 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 6.50 | 6.90 | 6.70 | 0.11 | 0.68 | -0.53 | -0.07 | 56.01 | 59.00 | 6/07 | Yes | 5 | None | |
| HES | Hess Corporation | Options Chain | 5.60 | 7.60 | 6.60 | 0.04 | 0.24 | -0.55 | -0.07 | 161.45 | 165.00 | 6/07 | Yes | 6 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 6.30 | 6.90 | 6.60 | 0.06 | 0.37 | -0.55 | -0.06 | 101.89 | 105.00 | 6/07 | Yes | 9 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 6.10 | 7.00 | 6.55 | 0.05 | 0.45 | -0.38 | -0.10 | 147.00 | 140.00 | 6/07 | Yes | 11 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 5.85 | 7.15 | 6.50 | 0.09 | 0.78 | -0.43 | -0.09 | 71.79 | 71.00 | 5/31 | Yes | 13 | None | |
| APP | Applovin Corp - Class A | Options Chain | 6.30 | 6.60 | 6.45 | 0.09 | 0.72 | -0.44 | -0.08 | 67.26 | 69.00 | 6/07 | Yes | 10 | None | |
| UNP | Union Pacific Corp | Options Chain | 6.10 | 6.80 | 6.45 | 0.03 | 0.20 | -0.51 | -0.09 | 243.55 | 245.00 | 5/31 | Yes | 8 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 5.20 | 7.60 | 6.40 | 0.10 | 0.80 | -0.41 | -0.09 | 66.00 | 64.00 | 6/07 | Yes | 4 | None | |
| DHR | Danaher Corp | Options Chain | 5.30 | 7.50 | 6.40 | 0.03 | 0.22 | -0.44 | -0.09 | 251.00 | 245.00 | 6/07 | No | 7 | None | |
| NVO | Novo Nordisk | Options Chain | 6.05 | 6.75 | 6.40 | 0.05 | 0.33 | -0.51 | -0.07 | 125.79 | 128.00 | 6/07 | Yes | 13 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 6.15 | 6.55 | 6.35 | 0.08 | 0.61 | -0.43 | -0.09 | 83.34 | 83.00 | 6/07 | Yes | 10 | None | |
| ABBV | Abbvie Inc | Options Chain | 5.95 | 6.75 | 6.35 | 0.04 | 0.23 | -0.55 | -0.06 | 166.82 | 170.00 | 6/07 | Yes | 8 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 6.00 | 6.45 | 6.23 | 0.03 | 0.32 | -0.39 | -0.10 | 199.51 | 195.00 | 6/07 | Yes | 11 | None | |
| WDC | Western Digital Corp | Options Chain | 5.20 | 7.25 | 6.23 | 0.09 | 0.53 | -0.54 | -0.05 | 69.44 | 72.00 | 6/07 | Yes | 4 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 5.80 | 6.60 | 6.20 | 0.07 | 0.60 | -0.43 | -0.10 | 92.93 | 92.00 | 5/31 | Yes | 9 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 5.15 | 7.20 | 6.18 | 0.06 | 0.39 | -0.54 | -0.06 | 96.60 | 99.00 | 6/07 | Yes | 14 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.00 | 6.20 | 6.10 | 0.04 | 0.39 | -0.40 | -0.11 | 163.30 | 160.00 | 5/31 | Yes | 11 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 5.80 | 6.40 | 6.10 | 0.06 | 0.36 | -0.55 | -0.05 | 102.95 | 105.00 | 6/07 | Yes | 13 | None | |
| HSY | Hershey Company | Options Chain | 5.70 | 6.40 | 6.05 | 0.03 | 0.28 | -0.44 | -0.08 | 187.15 | 185.00 | 6/07 | Yes | 8 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.90 | 6.15 | 6.03 | 0.17 | 0.97 | -0.54 | -0.05 | 31.56 | 35.00 | 6/07 | Yes | 4 | None | |
| FDX | Fedex Corp | Options Chain | 5.40 | 6.60 | 6.00 | 0.02 | 0.19 | -0.44 | -0.11 | 265.52 | 265.00 | 6/07 | No | 12 | None | |
| BA | Boeing Company | Options Chain | 5.20 | 6.75 | 5.98 | 0.04 | 0.29 | -0.41 | -0.09 | 162.88 | 165.00 | 6/07 | Yes | 5 | None | |
| ON | ON Semiconductor Corp | Options Chain | 5.20 | 6.65 | 5.93 | 0.09 | 0.54 | -0.54 | -0.05 | 66.38 | 69.00 | 6/07 | Yes | 10 | None | |
| RCL | Royal Caribbean Group | Options Chain | 5.65 | 6.15 | 5.90 | 0.04 | 0.34 | -0.46 | -0.08 | 137.47 | 137.00 | 6/07 | Yes | 12 | None | |
| BILL | BILL Holdings Inc | Options Chain | 5.70 | 6.00 | 5.85 | 0.10 | 0.76 | -0.43 | -0.08 | 60.99 | 60.00 | 6/07 | Yes | 7 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 5.60 | 6.10 | 5.85 | 0.07 | 0.55 | -0.45 | -0.09 | 90.35 | 90.00 | 5/31 | Yes | 10 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 5.35 | 6.30 | 5.83 | 0.09 | 0.76 | -0.41 | -0.08 | 62.81 | 62.00 | 6/07 | Yes | 8 | None | |
| DHI | D.R. Horton Inc | Options Chain | 5.60 | 6.00 | 5.80 | 0.04 | 0.28 | -0.49 | -0.07 | 145.00 | 145.00 | 6/07 | No | 11 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 5.40 | 6.20 | 5.80 | 0.14 | 0.89 | -0.53 | -0.06 | 39.55 | 42.00 | 5/31 | Yes | 7 | None | |
| ALT | Altimmune Inc | Options Chain | 4.80 | 6.80 | 5.80 | 0.48 | 4.54 | -0.53 | -0.04 | 7.03 | 12.00 | 5/31 | Yes | 8 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 5.45 | 6.10 | 5.78 | 0.05 | 0.32 | -0.54 | -0.06 | 113.68 | 115.00 | 6/07 | Yes | 8 | None | |
| SE | Sea Ltd | Options Chain | 4.95 | 6.55 | 5.75 | 0.09 | 0.75 | -0.42 | -0.07 | 62.83 | 62.00 | 6/07 | Yes | 8 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.70 | 7.65 | 5.68 | 0.04 | 0.38 | -0.40 | -0.10 | 157.95 | 155.00 | 6/07 | No | 15 | None | |
| ADI | Analog Devices Inc | Options Chain | 5.10 | 6.20 | 5.65 | 0.03 | 0.29 | -0.41 | -0.10 | 196.25 | 195.00 | 6/07 | Yes | 11 | None | |
| SQ | Block Inc - Class A | Options Chain | 5.05 | 6.20 | 5.63 | 0.08 | 0.59 | -0.42 | -0.07 | 72.79 | 72.00 | 6/07 | Yes | 10 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.30 | 5.95 | 5.63 | 0.03 | 0.22 | -0.55 | -0.05 | 168.91 | 170.00 | 5/31 | Yes | 11 | None | |
| V | Visa Inc - Class A | Options Chain | 5.15 | 6.05 | 5.60 | 0.02 | 0.17 | -0.45 | -0.09 | 275.16 | 275.00 | 6/07 | No | 11 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 5.00 | 6.20 | 5.60 | 0.03 | 0.20 | -0.49 | -0.07 | 193.37 | 195.00 | 6/07 | No | 17 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 5.25 | 5.90 | 5.58 | 0.08 | 0.51 | -0.54 | -0.07 | 67.48 | 70.00 | 5/31 | Yes | 4 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 5.35 | 5.75 | 5.55 | 0.05 | 0.38 | -0.44 | -0.08 | 122.50 | 121.00 | 6/07 | Yes | 4 | None | |
| AXP | American Express Company | Options Chain | 4.65 | 6.30 | 5.48 | 0.02 | 0.22 | -0.41 | -0.10 | 238.04 | 235.00 | 6/07 | Yes | 12 | None | |
| DG | Dollar General Corp | Options Chain | 5.20 | 5.70 | 5.45 | 0.04 | 0.37 | -0.39 | -0.10 | 143.16 | 140.00 | 6/07 | Yes | 11 | None | |
| CLSK | Cleanspark Inc | Options Chain | 5.30 | 5.50 | 5.40 | 0.24 | 1.33 | -0.54 | -0.04 | 19.39 | 22.50 | 6/07 | Yes | 8 | None | |
| AAPL | Apple Inc | Options Chain | 5.25 | 5.50 | 5.38 | 0.03 | 0.26 | -0.47 | -0.08 | 169.15 | 170.00 | 5/31 | Yes | 9 | None | |
| TXN | Texas Instruments Inc | Options Chain | 5.20 | 5.55 | 5.38 | 0.03 | 0.24 | -0.49 | -0.07 | 175.25 | 175.00 | 5/31 | No | 9 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 5.20 | 5.45 | 5.33 | 0.09 | 0.54 | -0.52 | -0.05 | 60.01 | 62.00 | 6/07 | Yes | 11 | None | |
| MU | Micron Technology Inc | Options Chain | 5.20 | 5.40 | 5.30 | 0.05 | 0.42 | -0.44 | -0.09 | 111.58 | 111.00 | 5/31 | No | 6 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 5.10 | 5.40 | 5.25 | 0.07 | 0.60 | -0.43 | -0.07 | 70.55 | 70.00 | 6/07 | Yes | 11 | None | |
| TGT | Target Corp | Options Chain | 4.90 | 5.45 | 5.18 | 0.03 | 0.32 | -0.39 | -0.08 | 164.44 | 160.00 | 6/07 | Yes | 15 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.00 | 5.30 | 5.15 | 0.04 | 0.34 | -0.44 | -0.09 | 136.58 | 136.00 | 5/31 | No | 21 |
Dividend Stock List |
|
| ORCL | Oracle Corp | Options Chain | 3.70 | 6.60 | 5.15 | 0.04 | 0.27 | -0.53 | -0.06 | 114.89 | 117.00 | 6/07 | No | 10 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 5.00 | 5.30 | 5.15 | 0.08 | 0.49 | -0.53 | -0.05 | 63.02 | 65.00 | 6/07 | Yes | 17 | None | |
| BX | Blackstone Inc | Options Chain | 4.60 | 5.55 | 5.08 | 0.04 | 0.30 | -0.52 | -0.05 | 123.67 | 124.00 | 5/31 | No | 7 | None | |
| ETSY | Etsy Inc | Options Chain | 5.00 | 5.10 | 5.05 | 0.08 | 0.59 | -0.43 | -0.07 | 67.21 | 67.00 | 6/07 | Yes | 11 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 4.80 | 5.30 | 5.05 | 0.09 | 0.69 | -0.44 | -0.07 | 56.01 | 56.00 | 6/07 | Yes | 5 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 3.90 | 6.10 | 5.00 | 0.03 | 0.25 | -0.40 | -0.08 | 156.30 | 155.00 | 6/07 | No | 9 | None | |
| NUE | Nucor Corp | Options Chain | 4.70 | 5.20 | 4.95 | 0.03 | 0.24 | -0.43 | -0.08 | 175.88 | 175.00 | 6/07 | No | 16 |
Dividend Stock List |
|
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 4.70 | 5.20 | 4.95 | 0.04 | 0.31 | -0.52 | -0.06 | 110.66 | 113.00 | 5/31 | Yes | 15 | None | |
| CVX | Chevron Corp | Options Chain | 4.60 | 5.25 | 4.93 | 0.03 | 0.21 | -0.49 | -0.05 | 163.51 | 165.00 | 6/07 | Yes | 10 | None | |
| W | Wayfair Inc - Class A | Options Chain | 4.25 | 5.55 | 4.90 | 0.10 | 0.82 | -0.40 | -0.07 | 50.95 | 50.00 | 6/07 | Yes | 7 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 4.60 | 5.10 | 4.85 | 0.16 | 0.86 | -0.55 | -0.04 | 27.99 | 31.00 | 6/07 | No | 19 | None | |
| NVO | Novo Nordisk | Options Chain | 4.50 | 5.15 | 4.83 | 0.04 | 0.32 | -0.43 | -0.08 | 125.79 | 125.00 | 6/07 | Yes | 13 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 4.25 | 5.30 | 4.78 | 0.08 | 0.46 | -0.53 | -0.05 | 61.04 | 63.00 | 6/07 | Yes | 20 |
Growth Stock List |
|
| COP | Conoco Phillips | Options Chain | 4.50 | 5.00 | 4.75 | 0.04 | 0.24 | -0.53 | -0.04 | 129.01 | 131.00 | 6/07 | Yes | 8 | None | |
| BX | Blackstone Inc | Options Chain | 4.10 | 5.35 | 4.73 | 0.04 | 0.31 | -0.48 | -0.05 | 123.67 | 123.00 | 5/31 | No | 7 | None | |
| FTNT | Fortinet Inc | Options Chain | 4.60 | 4.85 | 4.73 | 0.07 | 0.49 | -0.49 | -0.05 | 64.33 | 65.00 | 6/07 | Yes | 10 | None | |
| UBER | Uber Technologies Inc | Options Chain | 4.65 | 4.80 | 4.73 | 0.07 | 0.46 | -0.53 | -0.06 | 69.31 | 71.00 | 5/31 | Yes | 6 | None | |
| GE | General Electric Company | Options Chain | 4.35 | 5.05 | 4.70 | 0.03 | 0.25 | -0.42 | -0.09 | 161.11 | 160.00 | 6/07 | No | 9 | None | |
| CAVA | Options Chain | 4.60 | 4.80 | 4.70 | 0.08 | 0.60 | -0.43 | -0.06 | 60.44 | 62.00 | 6/07 | No | 3 | None | ||
| PSX | Phillips 66 | Options Chain | 3.80 | 5.50 | 4.65 | 0.03 | 0.29 | -0.44 | -0.07 | 157.24 | 155.00 | 6/07 | Yes | 10 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 4.55 | 4.75 | 4.65 | 0.07 | 0.43 | -0.53 | -0.05 | 64.10 | 66.00 | 6/07 | Yes | 13 | None | |
| BIDU | Baidu Inc | Options Chain | 4.45 | 4.75 | 4.60 | 0.05 | 0.40 | -0.41 | -0.07 | 98.58 | 99.00 | 6/07 | Yes | 16 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.30 | 4.90 | 4.60 | 0.11 | 0.86 | -0.43 | -0.06 | 42.45 | 42.00 | 6/07 | No | 10 | None | |
| WDC | Western Digital Corp | Options Chain | 3.40 | 5.75 | 4.58 | 0.07 | 0.47 | -0.44 | -0.06 | 69.44 | 69.00 | 5/31 | Yes | 4 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 3.90 | 5.20 | 4.55 | 0.03 | 0.31 | -0.38 | -0.09 | 152.79 | 150.00 | 6/07 | No | 20 |
Dividend Stock List |
|
| STX | Seagate Technology Holdings Plc | Options Chain | 4.20 | 4.90 | 4.55 | 0.05 | 0.33 | -0.53 | -0.05 | 87.26 | 89.00 | 6/07 | No | 5 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 4.30 | 4.70 | 4.50 | 0.04 | 0.37 | -0.43 | -0.07 | 101.89 | 101.00 | 6/07 | Yes | 9 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 4.40 | 4.50 | 4.45 | 0.21 | 1.14 | -0.55 | -0.03 | 19.01 | 21.50 | 6/07 | Yes | 14 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 4.35 | 4.50 | 4.43 | 0.07 | 0.53 | -0.43 | -0.06 | 67.48 | 67.00 | 6/07 | Yes | 4 | None | |
| DOCU | DocuSign Inc | Options Chain | 3.65 | 5.20 | 4.43 | 0.07 | 0.42 | -0.55 | -0.05 | 56.85 | 60.00 | 6/07 | Yes | 12 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.30 | 5.50 | 4.40 | 0.03 | 0.22 | -0.37 | -0.05 | 168.91 | 165.00 | 6/07 | Yes | 11 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 3.80 | 5.00 | 4.40 | 0.11 | 0.87 | -0.43 | -0.05 | 39.55 | 39.00 | 6/07 | Yes | 7 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 4.20 | 4.60 | 4.40 | 0.04 | 0.35 | -0.45 | -0.06 | 102.95 | 102.00 | 6/07 | Yes | 13 | None | |
| KKR | KKR & Co. Inc | Options Chain | 4.10 | 4.70 | 4.40 | 0.05 | 0.34 | -0.51 | -0.05 | 94.87 | 96.00 | 5/31 | Yes | 13 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.16 | 1.04 | -0.53 | -0.04 | 24.87 | 27.00 | 5/31 | Yes | 4 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 4.30 | 4.50 | 4.40 | 0.18 | 1.09 | -0.54 | -0.04 | 22.83 | 25.00 | 5/31 | Yes | 5 | None | |
| TJX | TJX Companies Inc | Options Chain | 3.10 | 5.70 | 4.40 | 0.04 | 0.20 | -0.55 | -0.04 | 96.42 | 98.00 | 6/07 | Yes | 11 | None | |
| UNP | Union Pacific Corp | Options Chain | 4.10 | 4.50 | 4.30 | 0.02 | 0.20 | -0.38 | -0.09 | 243.55 | 240.00 | 5/31 | Yes | 8 | None | |
| MMM | 3M Company | Options Chain | 3.50 | 5.10 | 4.30 | 0.05 | 0.34 | -0.51 | -0.04 | 91.41 | 92.00 | 6/07 | Yes | 7 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 3.70 | 4.90 | 4.30 | 0.07 | 0.45 | -0.54 | -0.04 | 58.63 | 60.00 | 6/07 | No | 15 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 3.50 | 5.00 | 4.25 | 0.10 | 0.64 | -0.51 | -0.04 | 42.95 | 44.00 | 6/07 | Yes | 5 | None | |
| GEHC | Options Chain | 4.00 | 4.50 | 4.25 | 0.05 | 0.28 | -0.54 | -0.05 | 85.60 | 88.00 | 6/07 | No | 3 | None | ||
| UPS | United Parcel Service Inc - Class B | Options Chain | 3.65 | 4.80 | 4.23 | 0.03 | 0.19 | -0.54 | -0.04 | 147.39 | 148.00 | 5/31 | No | 10 | None | |
| HON | Honeywell International Inc | Options Chain | 3.10 | 5.30 | 4.20 | 0.02 | 0.21 | -0.40 | -0.06 | 193.02 | 190.00 | 6/07 | Yes | 10 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 4.10 | 4.30 | 4.20 | 0.07 | 0.54 | -0.45 | -0.05 | 60.01 | 60.00 | 6/07 | Yes | 11 | None | |
| COP | Conoco Phillips | Options Chain | 3.85 | 4.50 | 4.18 | 0.03 | 0.25 | -0.49 | -0.05 | 129.01 | 130.00 | 5/31 | Yes | 8 | None | |
| FTNT | Fortinet Inc | Options Chain | 4.05 | 4.25 | 4.15 | 0.06 | 0.49 | -0.46 | -0.05 | 64.33 | 64.00 | 6/07 | Yes | 10 | None | |
| ACHR | Archer Aviation Inc - Class A | Options Chain | 2.80 | 5.50 | 4.15 | 0.59 | 6.24 | -0.55 | -0.02 | 3.92 | 7.00 | 6/07 | Yes | 10 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 4.05 | 4.20 | 4.13 | 0.05 | 0.35 | -0.55 | -0.05 | 73.83 | 77.00 | 5/31 | Yes | 17 | None | |
| CCJ | Cameco Corp | Options Chain | 4.05 | 4.20 | 4.13 | 0.08 | 0.48 | -0.55 | -0.04 | 48.75 | 51.00 | 6/07 | Yes | 10 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.85 | 4.35 | 4.10 | 0.02 | 0.24 | -0.40 | -0.07 | 166.82 | 165.00 | 6/07 | Yes | 8 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.95 | 4.25 | 4.10 | 0.06 | 0.50 | -0.43 | -0.06 | 66.38 | 66.00 | 6/07 | Yes | 10 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.90 | 4.25 | 4.08 | 0.06 | 0.49 | -0.46 | -0.05 | 63.02 | 63.00 | 6/07 | Yes | 17 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.85 | 4.30 | 4.08 | 0.03 | 0.22 | -0.52 | -0.04 | 121.33 | 122.00 | 6/07 | Yes | 12 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 3.60 | 4.55 | 4.08 | 0.18 | 0.74 | -0.53 | -0.04 | 19.41 | 23.00 | 6/07 | Yes | 9 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 4.00 | 4.15 | 4.08 | 0.09 | 0.60 | -0.55 | -0.04 | 40.30 | 43.00 | 5/31 | Yes | 5 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 3.55 | 4.55 | 4.05 | 0.03 | 0.20 | -0.49 | -0.04 | 147.39 | 147.00 | 6/07 | No | 10 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.65 | 4.45 | 4.05 | 0.02 | 0.17 | -0.51 | -0.05 | 164.05 | 165.00 | 6/07 | Yes | 11 | None | |
| VERU | Veru Inc | Options Chain | 3.50 | 4.50 | 4.00 | 0.80 | 0.00 | -0.54 | -0.01 | 1.21 | 5.00 | 5/31 | Yes | 8 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 3.85 | 4.15 | 4.00 | 0.05 | 0.32 | -0.54 | -0.04 | 74.40 | 77.00 | 6/07 | Yes | 13 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 3.80 | 4.10 | 3.95 | 0.04 | 0.31 | -0.45 | -0.06 | 110.66 | 111.00 | 5/31 | Yes | 15 | None | |
| AIG | American International Group Inc | Options Chain | 3.30 | 4.60 | 3.95 | 0.05 | 0.33 | -0.53 | -0.04 | 74.97 | 76.00 | 6/07 | Yes | 14 | None | |
| SPHR | Options Chain | 3.80 | 4.00 | 3.90 | 0.09 | 0.61 | -0.54 | -0.04 | 40.45 | 42.00 | 5/31 | No | 3 | None | ||
| RBLX | Roblox Corporation - Class A | Options Chain | 3.80 | 3.95 | 3.88 | 0.10 | 0.66 | -0.52 | -0.04 | 35.53 | 37.00 | 6/07 | Yes | 4 | None | |
| KKR | KKR & Co. Inc | Options Chain | 3.30 | 4.40 | 3.85 | 0.04 | 0.38 | -0.41 | -0.05 | 94.87 | 94.00 | 5/31 | Yes | 13 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 3.60 | 4.10 | 3.85 | 0.05 | 0.30 | -0.54 | -0.04 | 79.25 | 81.00 | 6/07 | Yes | 10 | None | |
| CART | Options Chain | 3.70 | 4.00 | 3.85 | 0.10 | 0.64 | -0.55 | -0.05 | 34.28 | 37.00 | 5/31 | No | 3 | None | ||
| DIS | Walt Disney Co (The) | Options Chain | 3.75 | 3.90 | 3.83 | 0.03 | 0.32 | -0.43 | -0.07 | 113.68 | 112.00 | 5/31 | Yes | 8 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 3.65 | 4.00 | 3.83 | 0.04 | 0.33 | -0.44 | -0.06 | 96.60 | 96.00 | 6/07 | Yes | 14 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.94 | 4.70 | 3.82 | 0.02 | 0.22 | -0.35 | -0.07 | 193.37 | 190.00 | 6/07 | No | 17 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 3.20 | 4.40 | 3.80 | 0.08 | 0.50 | -0.55 | -0.03 | 45.60 | 47.00 | 6/07 | Yes | 12 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 2.67 | 4.90 | 3.79 | 0.05 | 0.35 | -0.55 | -0.03 | 74.89 | 76.00 | 5/31 | No | 7 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 3.20 | 4.30 | 3.75 | 0.04 | 0.35 | -0.44 | -0.05 | 87.26 | 87.00 | 6/07 | No | 5 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.15 | 4.35 | 3.75 | 0.06 | 0.42 | -0.45 | -0.05 | 61.04 | 61.00 | 6/07 | Yes | 20 |
Growth Stock List |
|
| UBER | Uber Technologies Inc | Options Chain | 3.55 | 3.95 | 3.75 | 0.05 | 0.42 | -0.45 | -0.05 | 69.31 | 69.00 | 6/07 | Yes | 6 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 3.20 | 4.30 | 3.75 | 0.11 | 0.60 | -0.51 | -0.04 | 32.64 | 34.00 | 6/07 | Yes | 10 | None | |
| HES | Hess Corporation | Options Chain | 3.20 | 4.20 | 3.70 | 0.02 | 0.24 | -0.40 | -0.08 | 161.45 | 160.00 | 5/31 | Yes | 6 | None | |
| SBUX | Starbucks Corp | Options Chain | 3.10 | 4.25 | 3.68 | 0.04 | 0.27 | -0.54 | -0.04 | 87.84 | 89.00 | 5/31 | Yes | 12 | None | |
| DHI | D.R. Horton Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.03 | 0.29 | -0.35 | -0.07 | 145.00 | 140.00 | 6/07 | No | 11 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.50 | 3.75 | 3.63 | 0.12 | 0.97 | -0.39 | -0.05 | 31.56 | 31.00 | 6/07 | Yes | 4 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.92 | 4.25 | 3.59 | 0.05 | 0.33 | -0.45 | -0.05 | 73.83 | 75.00 | 6/07 | Yes | 17 | None | |
| AAPL | Apple Inc | Options Chain | 3.35 | 3.80 | 3.58 | 0.02 | 0.26 | -0.33 | -0.08 | 169.15 | 165.00 | 6/07 | Yes | 9 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 3.35 | 3.75 | 3.55 | 0.03 | 0.22 | -0.48 | -0.04 | 121.33 | 121.00 | 6/07 | Yes | 12 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.97 | 3.95 | 3.46 | 0.03 | 0.18 | -0.51 | -0.04 | 130.72 | 132.00 | 6/07 | Yes | 7 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 3.40 | 3.50 | 3.45 | 0.05 | 0.45 | -0.45 | -0.05 | 64.10 | 64.00 | 5/31 | Yes | 13 | None | |
| CLSK | Cleanspark Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.17 | 1.29 | -0.41 | -0.04 | 19.39 | 19.50 | 6/07 | Yes | 8 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 2.70 | 4.00 | 3.35 | 0.12 | 0.94 | -0.42 | -0.04 | 27.99 | 28.00 | 6/07 | No | 19 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 2.20 | 4.40 | 3.30 | 0.04 | 0.38 | -0.44 | -0.04 | 79.25 | 79.00 | 5/31 | Yes | 10 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 1.00 | 5.60 | 3.30 | 0.12 | 1.46 | -0.51 | -0.06 | 25.03 | 27.00 | 5/31 | Yes | 2 | None | |
| CVS | CVS Health Corp | Options Chain | 2.92 | 3.60 | 3.26 | 0.05 | 0.29 | -0.55 | -0.03 | 67.80 | 69.00 | 6/07 | Yes | 13 | None | |
| MDT | Medtronic Plc | Options Chain | 2.39 | 4.10 | 3.25 | 0.04 | 0.28 | -0.51 | -0.03 | 79.25 | 80.00 | 6/07 | Yes | 11 | None | |
| CNC | Centene Corp | Options Chain | 2.90 | 3.60 | 3.25 | 0.04 | 0.26 | -0.55 | -0.03 | 76.19 | 77.00 | 6/07 | Yes | 14 | None | |
| NKE | Nike Inc - Class B | Options Chain | 2.75 | 3.70 | 3.23 | 0.03 | 0.22 | -0.53 | -0.04 | 93.94 | 95.00 | 6/07 | No | 11 | None | |
| AZN | Astrazeneca plc | Options Chain | 2.09 | 4.35 | 3.22 | 0.04 | 0.19 | -0.52 | -0.03 | 72.11 | 76.00 | 6/07 | Yes | 12 | None | |
| CMA | Comerica Inc | Options Chain | 2.30 | 4.10 | 3.20 | 0.06 | 0.41 | -0.51 | -0.03 | 53.00 | 53.00 | 6/07 | No | 15 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 2.75 | 3.50 | 3.13 | 0.05 | 0.45 | -0.44 | -0.04 | 58.63 | 58.00 | 6/07 | No | 15 | None | |
| SBUX | Starbucks Corp | Options Chain | 2.83 | 3.40 | 3.12 | 0.04 | 0.30 | -0.45 | -0.04 | 87.84 | 87.00 | 6/07 | Yes | 12 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.40 | 3.80 | 3.10 | 0.21 | 1.40 | -0.53 | -0.04 | 11.54 | 14.50 | 5/31 | Yes | 7 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.06 | 0.34 | -0.55 | -0.03 | 53.73 | 55.00 | 6/07 | Yes | 11 | None | |
| MMM | 3M Company | Options Chain | 2.90 | 3.25 | 3.08 | 0.03 | 0.29 | -0.47 | -0.05 | 91.41 | 91.00 | 5/31 | Yes | 7 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 2.65 | 3.50 | 3.08 | 0.13 | 0.67 | -0.55 | -0.03 | 21.88 | 24.00 | 6/07 | Yes | 7 | None | |
| U | Unity Software Inc | Options Chain | 2.77 | 3.35 | 3.06 | 0.12 | 0.68 | -0.55 | -0.03 | 23.32 | 25.00 | 6/07 | Yes | 7 | None | |
| GPS | Gap Inc | Options Chain | 2.15 | 3.95 | 3.05 | 0.13 | 0.87 | -0.55 | -0.03 | 20.22 | 23.00 | 6/07 | Yes | 15 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 2.89 | 3.15 | 3.02 | 0.04 | 0.32 | -0.44 | -0.05 | 74.40 | 75.00 | 6/07 | Yes | 13 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 2.58 | 3.45 | 3.02 | 0.13 | 0.79 | -0.53 | -0.03 | 21.73 | 23.00 | 6/07 | Yes | 10 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.93 | 3.05 | 2.99 | 0.05 | 0.35 | -0.55 | -0.04 | 53.51 | 55.00 | 5/31 | No | 12 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 2.93 | 3.05 | 2.99 | 0.06 | 0.34 | -0.55 | -0.03 | 49.67 | 51.00 | 6/07 | No | 8 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.85 | 4.10 | 2.98 | 0.04 | 0.20 | -0.48 | -0.02 | 73.27 | 73.00 | 6/07 | Yes | 13 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 2.85 | 3.10 | 2.98 | 0.19 | 1.01 | -0.55 | -0.03 | 13.91 | 16.00 | 6/07 | Yes | 10 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 2.91 | 3.00 | 2.96 | 0.07 | 0.62 | -0.45 | -0.04 | 40.30 | 41.00 | 5/31 | Yes | 5 | None | |
| CCJ | Cameco Corp | Options Chain | 2.80 | 3.10 | 2.95 | 0.06 | 0.48 | -0.45 | -0.04 | 48.75 | 49.00 | 6/07 | Yes | 10 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 2.75 | 3.10 | 2.93 | 0.15 | 0.83 | -0.52 | -0.03 | 17.19 | 19.50 | 6/07 | Yes | 7 | None | |
| ABT | Abbott Laboratories | Options Chain | 2.78 | 2.99 | 2.89 | 0.03 | 0.17 | -0.52 | -0.04 | 106.84 | 108.00 | 6/07 | No | 10 | None | |
| GRPN | Groupon Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.21 | 1.34 | -0.50 | -0.03 | 11.47 | 13.50 | 6/07 | Yes | 9 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 2.75 | 2.95 | 2.85 | 0.12 | 1.01 | -0.38 | -0.03 | 24.87 | 24.00 | 6/07 | Yes | 4 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 2.77 | 2.93 | 2.85 | 0.15 | 1.13 | -0.42 | -0.03 | 19.01 | 19.00 | 6/07 | Yes | 14 | None | |
| MS | Morgan Stanley | Options Chain | 2.70 | 2.99 | 2.85 | 0.03 | 0.21 | -0.54 | -0.03 | 92.56 | 93.00 | 5/31 | No | 12 | None | |
| CMA | Comerica Inc | Options Chain | 1.85 | 3.80 | 2.83 | 0.05 | 0.43 | -0.44 | -0.03 | 53.00 | 52.00 | 6/07 | No | 15 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 2.75 | 2.90 | 2.83 | 0.09 | 0.57 | -0.51 | -0.03 | 30.01 | 31.00 | 6/07 | Yes | 5 | None | |
| ONON | On Holding AG Class A | Options Chain | 2.74 | 2.87 | 2.81 | 0.09 | 0.53 | -0.51 | -0.03 | 31.94 | 33.00 | 6/07 | Yes | 11 | None | |
| SPHR | Options Chain | 2.65 | 2.95 | 2.80 | 0.07 | 0.61 | -0.43 | -0.04 | 40.45 | 40.00 | 5/31 | No | 3 | None | ||
| TMUS | T-Mobile US Inc | Options Chain | 1.68 | 3.90 | 2.79 | 0.02 | 0.18 | -0.32 | -0.06 | 164.05 | 160.00 | 5/31 | Yes | 11 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 2.73 | 2.85 | 2.79 | 0.16 | 0.92 | -0.54 | -0.02 | 16.07 | 17.50 | 6/07 | Yes | 8 | None | |
| GEHC | Options Chain | 2.65 | 2.90 | 2.78 | 0.03 | 0.30 | -0.40 | -0.05 | 85.60 | 85.00 | 6/07 | No | 3 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 2.67 | 2.89 | 2.78 | 0.07 | 0.46 | -0.51 | -0.03 | 38.34 | 39.00 | 6/07 | Yes | 14 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.96 | 3.55 | 2.76 | 0.05 | 0.42 | -0.41 | -0.05 | 56.85 | 57.00 | 6/07 | Yes | 12 | None | |
| AA | Alcoa Corp | Options Chain | 2.60 | 2.91 | 2.76 | 0.07 | 0.47 | -0.54 | -0.03 | 35.90 | 37.00 | 5/31 | No | 6 | None | |
| TOST | Toast Inc - Class A | Options Chain | 2.69 | 2.78 | 2.74 | 0.11 | 0.68 | -0.55 | -0.03 | 23.12 | 24.50 | 5/31 | Yes | 10 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 2.51 | 2.92 | 2.72 | 0.06 | 0.56 | -0.40 | -0.04 | 42.95 | 42.00 | 6/07 | Yes | 5 | None | |
| ORCL | Oracle Corp | Options Chain | 2.53 | 2.87 | 2.70 | 0.02 | 0.23 | -0.41 | -0.05 | 114.89 | 114.00 | 5/31 | No | 10 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.65 | 2.75 | 2.70 | 0.12 | 0.68 | -0.55 | -0.02 | 21.71 | 23.00 | 6/07 | Yes | 12 | None | |
| AFL | Aflac Inc | Options Chain | 2.40 | 2.95 | 2.68 | 0.03 | 0.22 | -0.51 | -0.03 | 84.28 | 84.00 | 6/07 | Yes | 12 | None | |
| PEP | PepsiCo Inc | Options Chain | 2.50 | 2.83 | 2.67 | 0.02 | 0.16 | -0.37 | -0.05 | 176.68 | 175.00 | 6/07 | No | 11 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.64 | 2.70 | 2.67 | 0.08 | 0.68 | -0.42 | -0.04 | 35.53 | 35.00 | 5/31 | Yes | 4 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.00 | 3.30 | 2.65 | 0.03 | 0.19 | -0.50 | -0.03 | 96.09 | 97.00 | 6/07 | No | 8 | None | |
| MTCH | Match Group Inc - New | Options Chain | 2.53 | 2.76 | 2.65 | 0.08 | 0.49 | -0.53 | -0.03 | 31.69 | 33.00 | 6/07 | Yes | 13 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 2.40 | 2.85 | 2.63 | 0.06 | 0.39 | -0.54 | -0.02 | 41.27 | 42.00 | 6/07 | No | 14 | None | |
| TJX | TJX Companies Inc | Options Chain | 2.53 | 2.71 | 2.62 | 0.03 | 0.22 | -0.44 | -0.04 | 96.42 | 96.00 | 6/07 | Yes | 11 | None | |
| AIG | American International Group Inc | Options Chain | 2.30 | 2.90 | 2.60 | 0.04 | 0.30 | -0.42 | -0.04 | 74.97 | 74.00 | 6/07 | Yes | 14 | None | |
| FL | Foot Locker Inc | Options Chain | 2.55 | 2.65 | 2.60 | 0.11 | 0.69 | -0.52 | -0.03 | 22.02 | 23.00 | 6/07 | Yes | 9 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.50 | 2.66 | 2.58 | 0.12 | 1.08 | -0.39 | -0.04 | 22.83 | 22.00 | 5/31 | Yes | 5 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.50 | 2.65 | 2.58 | 0.05 | 0.31 | -0.52 | -0.03 | 52.05 | 53.00 | 6/07 | Yes | 9 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.45 | 4.70 | 2.58 | 0.07 | 0.94 | -0.53 | -0.03 | 35.40 | 36.00 | 5/31 | Yes | 6 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 2.49 | 2.62 | 2.56 | 0.19 | 1.08 | -0.54 | -0.02 | 12.11 | 13.50 | 6/07 | Yes | 11 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.38 | 2.71 | 2.55 | 0.05 | 0.35 | -0.49 | -0.03 | 49.54 | 50.00 | 6/07 | Yes | 10 | None | |
| EBAY | EBay Inc | Options Chain | 2.32 | 2.77 | 2.55 | 0.05 | 0.32 | -0.52 | -0.03 | 50.60 | 52.00 | 6/07 | Yes | 13 | None | |
| LI | Li Auto Inc | Options Chain | 2.04 | 3.05 | 2.55 | 0.10 | 0.72 | -0.54 | -0.03 | 23.47 | 25.00 | 6/07 | Yes | 20 |
Growth Stock List |
|
| BILI | Bilibili Inc | Options Chain | 1.07 | 4.00 | 2.54 | 0.17 | 2.16 | -0.54 | -0.03 | 12.66 | 15.00 | 6/07 | Yes | 12 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.05 | 5.00 | 2.53 | 0.51 | 0.33 | -0.31 | -0.02 | 5.11 | 5.00 | 5/31 | Yes | 2 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.15 | 4.90 | 2.53 | 0.11 | 0.89 | -0.39 | -0.04 | 25.03 | 24.00 | 6/07 | Yes | 2 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.75 | 3.30 | 2.53 | 0.05 | 0.46 | -0.42 | -0.03 | 53.73 | 53.00 | 5/31 | Yes | 11 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.55 | 3.50 | 2.53 | 0.03 | 0.16 | -0.44 | -0.04 | 96.09 | 96.00 | 5/31 | No | 8 | None | |
| NNDM | Nano Dimension Ltd | Options Chain | 2.05 | 3.00 | 2.53 | 0.51 | 3.25 | -0.48 | -0.02 | 2.46 | 5.00 | 5/31 | Yes | 11 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 2.37 | 2.66 | 2.52 | 0.28 | 1.44 | -0.55 | -0.01 | 8.91 | 9.00 | 6/07 | No | 7 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 2.37 | 2.64 | 2.51 | 0.05 | 0.29 | -0.55 | -0.03 | 47.85 | 51.00 | 6/07 | No | 16 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.20 | 2.80 | 2.50 | 0.18 | 1.08 | -0.53 | -0.02 | 12.27 | 14.00 | 6/07 | Yes | 9 | None | |
| MRK | Merck & Co Inc | Options Chain | 2.32 | 2.63 | 2.48 | 0.02 | 0.18 | -0.41 | -0.05 | 130.72 | 130.00 | 6/07 | Yes | 7 | None | |
| BYON | Options Chain | 2.35 | 2.50 | 2.43 | 0.11 | 0.77 | -0.51 | -0.03 | 22.33 | 22.00 | 5/31 | No | 3 | None | ||
| IREN | Iris Energy Ltd | Options Chain | 2.15 | 2.65 | 2.40 | 0.34 | 2.07 | -0.50 | -0.02 | 5.17 | 7.00 | 6/07 | Yes | 11 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 2.36 | 2.44 | 2.40 | 0.17 | 0.97 | -0.55 | -0.02 | 12.50 | 14.00 | 6/07 | Yes | 8 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.70 | 4.10 | 2.40 | 0.03 | 0.32 | -0.55 | -0.03 | 88.90 | 91.00 | 6/07 | Yes | 12 | None | |
| LMND | Lemonade Inc | Options Chain | 2.30 | 2.45 | 2.38 | 0.13 | 0.86 | -0.49 | -0.02 | 17.66 | 18.50 | 6/07 | Yes | 9 | None | |
| INTC | Intel Corp | Options Chain | 1.97 | 2.77 | 2.37 | 0.07 | 0.42 | -0.52 | -0.03 | 35.11 | 36.00 | 6/07 | Yes | 6 | None | |
| AR | Antero Resources Corp | Options Chain | 2.23 | 2.50 | 2.37 | 0.07 | 0.51 | -0.55 | -0.03 | 31.35 | 35.00 | 6/07 | Yes | 7 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 2.07 | 2.65 | 2.36 | 0.19 | 1.13 | -0.53 | -0.02 | 11.40 | 12.50 | 6/07 | Yes | 7 | None | |
| MGM | MGM Resorts International | Options Chain | 2.26 | 2.41 | 2.34 | 0.05 | 0.33 | -0.54 | -0.02 | 42.18 | 43.00 | 6/07 | Yes | 11 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.05 | 3.60 | 2.33 | 0.20 | 1.97 | -0.34 | -0.04 | 11.54 | 11.50 | 5/31 | Yes | 7 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 2.25 | 2.40 | 2.33 | 0.05 | 0.43 | -0.43 | -0.03 | 45.60 | 45.00 | 6/07 | Yes | 12 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.97 | 2.66 | 2.32 | 0.04 | 0.23 | -0.51 | -0.03 | 65.27 | 66.00 | 6/07 | Yes | 11 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.17 | 2.45 | 2.31 | 0.02 | 0.17 | -0.40 | -0.04 | 146.82 | 145.00 | 5/31 | No | 16 | None | |
| M | Macy`s Inc | Options Chain | 1.69 | 2.88 | 2.29 | 0.11 | 0.84 | -0.55 | -0.03 | 18.35 | 20.50 | 6/07 | Yes | 9 | None | |
| CART | Options Chain | 2.20 | 2.35 | 2.28 | 0.07 | 0.57 | -0.41 | -0.03 | 34.28 | 34.00 | 6/07 | No | 3 | None | ||
| RNG | RingCentral Inc - Class A | Options Chain | 2.20 | 2.35 | 2.28 | 0.08 | 0.58 | -0.45 | -0.03 | 30.01 | 30.00 | 6/07 | Yes | 5 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 2.20 | 2.33 | 2.27 | 0.06 | 0.47 | -0.44 | -0.03 | 38.34 | 38.00 | 6/07 | Yes | 14 | None | |
| NEM | Newmont Corp | Options Chain | 1.97 | 2.56 | 2.27 | 0.05 | 0.34 | -0.51 | -0.03 | 43.41 | 44.00 | 6/07 | Yes | 6 | None | |
| C | Citigroup Inc | Options Chain | 2.01 | 2.53 | 2.27 | 0.04 | 0.25 | -0.52 | -0.02 | 62.30 | 62.00 | 6/07 | No | 12 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 2.08 | 2.41 | 2.25 | 0.03 | 0.27 | -0.45 | -0.04 | 67.88 | 68.00 | 6/07 | Yes | 7 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 2.15 | 2.35 | 2.25 | 0.04 | 0.26 | -0.49 | -0.02 | 61.50 | 61.00 | 6/07 | No | 8 | None | |
| AFL | Aflac Inc | Options Chain | 1.90 | 2.55 | 2.23 | 0.03 | 0.22 | -0.45 | -0.03 | 84.28 | 83.00 | 6/07 | Yes | 12 | None | |
| RTX | RTX Corp | Options Chain | 2.15 | 2.31 | 2.23 | 0.02 | 0.14 | -0.54 | -0.02 | 101.71 | 102.00 | 5/31 | No | 9 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 2.15 | 2.26 | 2.21 | 0.10 | 0.78 | -0.43 | -0.03 | 21.88 | 22.00 | 6/07 | Yes | 7 | None | |
| CNC | Centene Corp | Options Chain | 1.95 | 2.45 | 2.20 | 0.03 | 0.26 | -0.43 | -0.03 | 76.19 | 75.00 | 6/07 | Yes | 14 | None | |
| MDT | Medtronic Plc | Options Chain | 1.95 | 2.44 | 2.20 | 0.03 | 0.23 | -0.44 | -0.04 | 79.25 | 79.00 | 6/07 | Yes | 11 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 2.02 | 2.36 | 2.19 | 0.26 | 1.47 | -0.49 | -0.01 | 8.91 | 8.50 | 6/07 | No | 7 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 2.08 | 2.27 | 2.18 | 0.09 | 0.49 | -0.55 | -0.02 | 22.68 | 24.50 | 6/07 | Yes | 17 |
Growth Stock List |
|
| NKE | Nike Inc - Class B | Options Chain | 1.96 | 2.37 | 2.17 | 0.02 | 0.22 | -0.41 | -0.04 | 93.94 | 93.00 | 6/07 | No | 11 | None | |
| AA | Alcoa Corp | Options Chain | 1.59 | 2.73 | 2.16 | 0.06 | 0.55 | -0.40 | -0.03 | 35.90 | 35.00 | 6/07 | No | 6 | None | |
| NEE | NextEra Energy Inc | Options Chain | 2.02 | 2.30 | 2.16 | 0.03 | 0.23 | -0.49 | -0.03 | 66.90 | 67.00 | 6/07 | No | 12 | None | |
| GSK | GSK Plc | Options Chain | 1.10 | 3.20 | 2.15 | 0.05 | 0.36 | -0.51 | -0.01 | 40.91 | 41.00 | 6/07 | Yes | 10 | None | |
| BAX | Baxter International Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.05 | 0.33 | -0.53 | -0.02 | 40.93 | 41.00 | 6/07 | Yes | 10 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.86 | 2.42 | 2.14 | 0.04 | 0.38 | -0.42 | -0.03 | 49.67 | 49.00 | 6/07 | No | 8 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.98 | 2.30 | 2.14 | 0.21 | 1.17 | -0.55 | -0.02 | 8.86 | 10.00 | 6/07 | Yes | 5 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 1.50 | 2.75 | 2.13 | 0.02 | 0.21 | -0.42 | -0.04 | 88.90 | 89.00 | 6/07 | Yes | 12 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 2.06 | 2.18 | 2.12 | 0.07 | 0.62 | -0.41 | -0.04 | 32.64 | 32.00 | 5/31 | Yes | 10 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 1.43 | 2.80 | 2.12 | 0.08 | 0.69 | -0.53 | -0.03 | 22.63 | 25.00 | 6/07 | Yes | 15 | None | |
| MS | Morgan Stanley | Options Chain | 1.83 | 2.39 | 2.11 | 0.02 | 0.22 | -0.40 | -0.02 | 92.56 | 91.00 | 6/07 | No | 12 | None | |
| U | Unity Software Inc | Options Chain | 2.02 | 2.17 | 2.10 | 0.09 | 0.75 | -0.41 | -0.03 | 23.32 | 23.00 | 6/07 | Yes | 7 | None | |
| VZ | Verizon Communications Inc | Options Chain | 1.20 | 3.00 | 2.10 | 0.05 | 0.35 | -0.54 | -0.02 | 39.22 | 40.00 | 6/07 | No | 9 | None | |
| OZK | Bank OZK | Options Chain | 2.00 | 2.20 | 2.10 | 0.04 | 0.29 | -0.54 | -0.03 | 46.00 | 47.00 | 5/31 | No | 18 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.95 | 2.20 | 2.08 | 0.04 | 0.36 | -0.42 | -0.03 | 49.54 | 49.00 | 6/07 | Yes | 10 | None | |
| TPR | Tapestry Inc | Options Chain | 2.00 | 2.15 | 2.08 | 0.05 | 0.37 | -0.52 | -0.03 | 39.39 | 40.00 | 5/31 | Yes | 13 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.01 | 2.12 | 2.07 | 0.11 | 0.69 | -0.53 | -0.02 | 17.12 | 18.00 | 6/07 | Yes | 8 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.90 | 2.21 | 2.06 | 0.09 | 0.70 | -0.43 | -0.02 | 23.12 | 23.00 | 6/07 | Yes | 10 | None | |
| NTR | Nutrien Ltd | Options Chain | 2.00 | 2.10 | 2.05 | 0.04 | 0.31 | -0.45 | -0.03 | 52.05 | 52.00 | 6/07 | Yes | 9 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.81 | 2.28 | 2.05 | 0.04 | 0.30 | -0.52 | -0.02 | 45.55 | 46.00 | 6/07 | No | 10 | None | |
| CVS | CVS Health Corp | Options Chain | 1.96 | 2.12 | 2.04 | 0.03 | 0.27 | -0.42 | -0.04 | 67.80 | 67.00 | 6/07 | Yes | 13 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.80 | 2.25 | 2.03 | 0.03 | 0.26 | -0.51 | -0.02 | 60.42 | 60.00 | 6/07 | Yes | 8 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.85 | 2.19 | 2.02 | 0.04 | 0.33 | -0.42 | -0.03 | 53.51 | 53.00 | 6/07 | No | 12 | None | |
| NEM | Newmont Corp | Options Chain | 1.76 | 2.27 | 2.02 | 0.05 | 0.35 | -0.44 | -0.03 | 43.41 | 43.00 | 6/07 | Yes | 6 | None | |
| JD | JD.com Inc | Options Chain | 1.98 | 2.04 | 2.01 | 0.07 | 0.48 | -0.48 | -0.02 | 28.59 | 29.00 | 6/07 | Yes | 19 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.95 | 2.05 | 2.00 | 0.09 | 0.55 | -0.53 | -0.02 | 21.20 | 22.00 | 6/07 | Yes | 9 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.93 | 2.07 | 2.00 | 0.04 | 0.25 | -0.54 | -0.02 | 48.56 | 49.00 | 6/07 | Yes | 16 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.62 | 2.36 | 1.99 | 0.03 | 0.25 | -0.44 | -0.03 | 65.27 | 65.00 | 6/07 | Yes | 11 | None | |
| SLB | SLB | Options Chain | 1.88 | 2.07 | 1.98 | 0.04 | 0.27 | -0.51 | -0.02 | 49.44 | 50.00 | 6/07 | No | 15 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.79 | 2.14 | 1.97 | 0.02 | 0.18 | -0.41 | -0.04 | 106.84 | 106.00 | 6/07 | No | 10 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.95 | 2.95 | 1.95 | 0.22 | 1.27 | -0.51 | -0.01 | 8.88 | 9.00 | 6/07 | Yes | 11 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.73 | 2.16 | 1.95 | 0.12 | 0.69 | -0.55 | -0.02 | 15.05 | 16.50 | 6/07 | Yes | 13 | None | |
| HPQ | HP Inc | Options Chain | 1.00 | 2.87 | 1.94 | 0.07 | 0.31 | -0.43 | -0.02 | 28.13 | 28.00 | 6/07 | Yes | 14 | None | |
| EBAY | EBay Inc | Options Chain | 1.81 | 2.06 | 1.94 | 0.04 | 0.31 | -0.45 | -0.03 | 50.60 | 51.00 | 6/07 | Yes | 13 | None | |
| DOW | Dow Inc | Options Chain | 1.84 | 2.04 | 1.94 | 0.03 | 0.23 | -0.55 | -0.02 | 56.67 | 57.00 | 5/31 | Yes | 8 | None | |
| GLW | Corning Inc | Options Chain | 0.85 | 3.00 | 1.93 | 0.06 | 0.26 | -0.43 | -0.01 | 31.35 | 31.00 | 6/07 | Yes | 5 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 1.85 | 2.00 | 1.93 | 0.07 | 0.48 | -0.53 | -0.02 | 26.24 | 27.00 | 5/31 | Yes | 10 | None | |
| PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 0.83 | 3.00 | 1.92 | 0.12 | 0.81 | -0.45 | -0.01 | 17.05 | 16.50 | 6/07 | Yes | 10 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.79 | 2.05 | 1.92 | 0.04 | 0.28 | -0.49 | -0.03 | 52.05 | 53.00 | 5/31 | Yes | 9 | None | |
| MOS | Mosaic Company | Options Chain | 1.84 | 2.00 | 1.92 | 0.06 | 0.39 | -0.53 | -0.02 | 30.28 | 31.00 | 6/07 | Yes | 13 | None | |
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 1.50 | 2.30 | 1.90 | 0.06 | 0.48 | -0.47 | -0.03 | 31.81 | 32.00 | 5/31 | Yes | 5 | None | |
| ALT | Altimmune Inc | Options Chain | 0.75 | 3.00 | 1.88 | 0.27 | 2.90 | -0.26 | -0.04 | 7.03 | 7.00 | 5/31 | Yes | 8 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 1.49 | 2.24 | 1.87 | 0.09 | 0.78 | -0.39 | -0.03 | 21.73 | 21.00 | 6/07 | Yes | 10 | None | |
| JWN | Nordstrom Inc | Options Chain | 1.07 | 2.66 | 1.87 | 0.09 | 0.82 | -0.52 | -0.03 | 19.00 | 20.50 | 6/07 | Yes | 10 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.70 | 2.02 | 1.86 | 0.03 | 0.23 | -0.49 | -0.02 | 59.93 | 60.00 | 6/07 | No | 16 | None | |
| LI | Li Auto Inc | Options Chain | 1.78 | 1.92 | 1.85 | 0.08 | 0.70 | -0.39 | -0.03 | 23.47 | 23.00 | 6/07 | Yes | 20 |
Growth Stock List |
|
| LYFT | Lyft Inc Cls A | Options Chain | 1.84 | 1.86 | 1.85 | 0.12 | 0.90 | -0.42 | -0.02 | 16.07 | 16.00 | 6/07 | Yes | 8 | None | |
| INTC | Intel Corp | Options Chain | 1.80 | 1.89 | 1.85 | 0.05 | 0.44 | -0.46 | -0.03 | 35.11 | 35.00 | 5/31 | Yes | 6 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.72 | 1.93 | 1.83 | 0.06 | 0.55 | -0.39 | -0.03 | 31.94 | 31.00 | 6/07 | Yes | 11 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 1.75 | 1.90 | 1.83 | 0.04 | 0.36 | -0.47 | -0.02 | 41.27 | 41.00 | 5/31 | No | 14 | None | |
| X | United States Steel Corp | Options Chain | 0.81 | 2.85 | 1.83 | 0.05 | 0.68 | -0.51 | -0.03 | 37.17 | 38.00 | 6/07 | Yes | 11 | None | |
| ARDX | Ardelyx Inc | Options Chain | 1.70 | 1.95 | 1.83 | 0.23 | 1.71 | -0.52 | -0.02 | 6.42 | 8.00 | 6/07 | Yes | 11 | None | |
| EQT | EQT Corp | Options Chain | 1.70 | 1.94 | 1.82 | 0.04 | 0.31 | -0.49 | -0.02 | 40.47 | 41.00 | 6/07 | Yes | 7 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 1.76 | 1.84 | 1.80 | 0.08 | 0.67 | -0.43 | -0.02 | 21.71 | 21.50 | 6/07 | Yes | 12 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 1.38 | 2.22 | 1.80 | 0.07 | 0.56 | -0.44 | -0.03 | 23.46 | 24.50 | 6/07 | Yes | 16 | None | |
| TFC | Truist Financial Corporation | Options Chain | 1.45 | 2.14 | 1.80 | 0.05 | 0.32 | -0.46 | -0.02 | 37.97 | 38.00 | 6/07 | No | 6 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.63 | 1.94 | 1.79 | 0.09 | 0.65 | -0.46 | -0.02 | 19.35 | 20.00 | 6/07 | Yes | 9 | None | |
| BEKE | KE Holdings Inc | Options Chain | 1.61 | 1.96 | 1.79 | 0.12 | 0.92 | -0.55 | -0.02 | 13.67 | 15.50 | 6/07 | Yes | 21 |
Growth Stock List |
|
| C | Citigroup Inc | Options Chain | 1.63 | 1.92 | 1.78 | 0.03 | 0.25 | -0.43 | -0.02 | 62.30 | 61.00 | 6/07 | No | 12 | None | |
| YPF | YPF | Options Chain | 1.65 | 1.90 | 1.78 | 0.08 | 0.52 | -0.54 | -0.02 | 20.24 | 21.00 | 6/07 | Yes | 10 | None | |
| WMT | Walmart Inc | Options Chain | 1.45 | 2.10 | 1.78 | 0.03 | 0.21 | -0.54 | -0.02 | 60.21 | 61.00 | 6/07 | Yes | 10 | None | |
| APA | APA Corporation | Options Chain | 1.72 | 1.82 | 1.77 | 0.05 | 0.35 | -0.50 | -0.02 | 32.09 | 33.00 | 6/07 | Yes | 10 | None | |
| PARA | Options Chain | 1.44 | 2.10 | 1.77 | 0.13 | 1.19 | -0.53 | -0.03 | 12.18 | 13.50 | 5/31 | No | 3 | None | ||
| RUN | Sunrun Inc | Options Chain | 1.73 | 1.78 | 1.76 | 0.17 | 1.08 | -0.52 | -0.02 | 9.71 | 10.50 | 5/31 | Yes | 6 | None | |
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 1.10 | 2.40 | 1.75 | 0.06 | 0.56 | -0.39 | -0.03 | 31.81 | 31.00 | 5/31 | Yes | 5 | None | |
| LMND | Lemonade Inc | Options Chain | 1.70 | 1.80 | 1.75 | 0.10 | 0.84 | -0.43 | -0.03 | 17.66 | 17.50 | 5/31 | Yes | 9 | None | |
| OZK | Bank OZK | Options Chain | 1.60 | 1.90 | 1.75 | 0.04 | 0.29 | -0.47 | -0.02 | 46.00 | 46.00 | 6/07 | No | 18 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 1.45 | 2.05 | 1.75 | 0.08 | 0.90 | -0.54 | -0.02 | 21.05 | 22.50 | 6/07 | Yes | 11 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.40 | 2.10 | 1.75 | 0.05 | 0.34 | -0.55 | -0.02 | 33.23 | 34.00 | 6/07 | Yes | 10 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.64 | 1.84 | 1.74 | 0.02 | 0.24 | -0.41 | -0.03 | 74.89 | 74.00 | 5/31 | No | 7 | None | |
| MGM | MGM Resorts International | Options Chain | 1.67 | 1.78 | 1.73 | 0.04 | 0.36 | -0.44 | -0.03 | 42.18 | 42.00 | 5/31 | Yes | 11 | None | |
| RTX | RTX Corp | Options Chain | 1.62 | 1.82 | 1.72 | 0.02 | 0.14 | -0.46 | -0.02 | 101.71 | 101.00 | 5/31 | No | 9 | None | |
| GM | General Motors Company | Options Chain | 1.48 | 1.96 | 1.72 | 0.04 | 0.28 | -0.49 | -0.02 | 45.62 | 46.00 | 6/07 | No | 16 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.58 | 1.81 | 1.70 | 0.03 | 0.22 | -0.43 | -0.03 | 66.90 | 66.00 | 6/07 | No | 12 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.62 | 1.75 | 1.69 | 0.07 | 0.62 | -0.43 | -0.03 | 24.28 | 24.00 | 5/31 | Yes | 14 | None | |
| KSS | Kohl`s Corp | Options Chain | 1.62 | 1.75 | 1.69 | 0.07 | 0.62 | -0.43 | -0.03 | 24.28 | 24.00 | 5/31 | Yes | 14 | None | |
| X | United States Steel Corp | Options Chain | 0.89 | 2.47 | 1.68 | 0.05 | 0.40 | -0.44 | -0.03 | 37.17 | 37.00 | 5/31 | Yes | 11 | None | |
| AZN | Astrazeneca plc | Options Chain | 1.42 | 1.94 | 1.68 | 0.02 | 0.19 | -0.44 | -0.03 | 72.11 | 75.00 | 5/31 | Yes | 12 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 1.33 | 2.01 | 1.67 | 0.10 | 0.95 | -0.34 | -0.04 | 17.19 | 17.00 | 6/07 | Yes | 7 | None | |
| SO | Southern Company | Options Chain | 1.55 | 1.75 | 1.65 | 0.02 | 0.19 | -0.47 | -0.02 | 74.37 | 74.00 | 5/31 | Yes | 10 | None | |
| GEO | Geo Group Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.10 | 0.63 | -0.50 | -0.02 | 14.79 | 16.00 | 6/07 | Yes | 9 | None | |
| BAX | Baxter International Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.04 | 0.33 | -0.45 | -0.02 | 40.93 | 40.00 | 6/07 | Yes | 10 | None | |
| NEP | NextEra Energy Partners LP | Options Chain | 1.50 | 1.75 | 1.63 | 0.06 | 0.35 | -0.50 | -0.01 | 29.19 | 29.00 | 6/07 | No | 10 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 1.52 | 1.69 | 1.61 | 0.13 | 1.04 | -0.41 | -0.02 | 12.11 | 12.00 | 6/07 | Yes | 11 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.45 | 1.75 | 1.60 | 0.11 | 0.68 | -0.51 | -0.02 | 14.85 | 15.00 | 6/07 | Yes | 18 | None | |
| BP | BP plc | Options Chain | 1.00 | 2.17 | 1.59 | 0.04 | 0.34 | -0.43 | -0.01 | 39.37 | 39.00 | 6/07 | Yes | 13 | None | |
| HE | Hawaiian Electric Industries Inc | Options Chain | 0.12 | 3.05 | 1.59 | 0.14 | 1.96 | -0.53 | -0.01 | 10.50 | 11.00 | 6/07 | Yes | 14 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.05 | 3.10 | 1.58 | 0.05 | 0.87 | -0.37 | -0.03 | 35.40 | 34.00 | 5/31 | Yes | 6 | None | |
| XP | XP Inc - Class A | Options Chain | 0.39 | 2.77 | 1.58 | 0.08 | 0.94 | -0.49 | -0.02 | 20.55 | 21.00 | 6/07 | Yes | 19 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 1.25 | 1.90 | 1.58 | 0.04 | 0.54 | -0.52 | -0.02 | 41.81 | 42.00 | 5/31 | Yes | 21 |
Growth Stock List |
|
| MTCH | Match Group Inc - New | Options Chain | 1.43 | 1.68 | 1.56 | 0.05 | 0.47 | -0.38 | -0.03 | 31.69 | 31.00 | 6/07 | Yes | 13 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 1.34 | 1.77 | 1.56 | 0.02 | 0.26 | -0.39 | -0.04 | 67.88 | 67.00 | 5/31 | Yes | 7 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.48 | 1.64 | 1.56 | 0.03 | 0.30 | -0.40 | -0.03 | 47.85 | 49.00 | 6/07 | No | 16 | None | |
| FL | Foot Locker Inc | Options Chain | 1.50 | 1.60 | 1.55 | 0.07 | 0.70 | -0.37 | -0.03 | 22.02 | 21.00 | 6/07 | Yes | 9 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 1.15 | 1.95 | 1.55 | 0.26 | 1.57 | -0.50 | -0.01 | 5.05 | 6.00 | 6/07 | Yes | 6 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 1.18 | 1.90 | 1.54 | 0.13 | 0.78 | -0.52 | -0.02 | 11.21 | 12.00 | 5/31 | No | 15 | None | |
| SU | Suncor Energy Inc | Options Chain | 1.45 | 1.63 | 1.54 | 0.04 | 0.27 | -0.53 | -0.02 | 39.44 | 40.00 | 5/31 | Yes | 13 | None | |
| BP | BP plc | Options Chain | 1.49 | 1.59 | 1.54 | 0.04 | 0.23 | -0.55 | -0.01 | 39.37 | 40.00 | 6/07 | Yes | 13 | None | |
| KHC | Kraft Heinz Company | Options Chain | 1.43 | 1.62 | 1.53 | 0.04 | 0.30 | -0.48 | -0.02 | 38.37 | 39.00 | 6/07 | Yes | 11 | None | |
| ALLY | Ally Financial Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.04 | 0.28 | -0.49 | -0.02 | 39.20 | 39.00 | 6/07 | No | 10 | None | |
| HAL | Halliburton Company | Options Chain | 1.44 | 1.57 | 1.51 | 0.04 | 0.28 | -0.49 | -0.02 | 38.72 | 39.00 | 6/07 | No | 16 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 1.35 | 1.65 | 1.50 | 0.03 | 0.22 | -0.42 | -0.02 | 60.42 | 59.00 | 6/07 | Yes | 8 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 1.42 | 1.56 | 1.49 | 0.03 | 0.25 | -0.46 | -0.02 | 48.84 | 45.00 | 6/07 | Yes | 12 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 1.21 | 1.77 | 1.49 | 0.11 | 0.61 | -0.51 | -0.02 | 13.33 | 14.00 | 6/07 | Yes | 7 | None | |
| ARDX | Ardelyx Inc | Options Chain | 0.30 | 2.65 | 1.48 | 0.25 | 2.58 | -0.25 | -0.02 | 6.42 | 6.00 | 5/31 | Yes | 11 | None | |
| JWN | Nordstrom Inc | Options Chain | 0.65 | 2.31 | 1.48 | 0.08 | 0.87 | -0.32 | -0.03 | 19.00 | 18.00 | 6/07 | Yes | 10 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.55 | 2.40 | 1.48 | 0.18 | 1.44 | -0.38 | -0.01 | 8.88 | 8.00 | 6/07 | Yes | 11 | None | |
| SLB | SLB | Options Chain | 1.37 | 1.58 | 1.48 | 0.03 | 0.27 | -0.43 | -0.02 | 49.44 | 49.00 | 6/07 | No | 15 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 1.40 | 1.55 | 1.48 | 0.07 | 0.56 | -0.43 | -0.02 | 21.20 | 21.00 | 6/07 | Yes | 9 | None | |
| QS | QuantumScape Corp - Class A | Options Chain | 0.71 | 2.22 | 1.47 | 0.23 | 3.32 | -0.50 | -0.02 | 5.10 | 6.50 | 6/07 | Yes | 9 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.31 | 1.61 | 1.46 | 0.02 | 0.24 | -0.41 | -0.02 | 59.93 | 59.00 | 6/07 | No | 16 | None | |
| GOLD | Barrick Gold Corp | Options Chain | 1.17 | 1.74 | 1.46 | 0.08 | 0.80 | -0.55 | -0.02 | 17.08 | 18.00 | 6/07 | Yes | 17 | None | |
| ACB | Aurora Cannabis Inc | Options Chain | 0.10 | 2.80 | 1.45 | 0.24 | 2.29 | -0.34 | -0.02 | 7.19 | 6.00 | 5/31 | No | 11 | None | |
| JD | JD.com Inc | Options Chain | 1.37 | 1.52 | 1.45 | 0.05 | 0.46 | -0.40 | -0.02 | 28.59 | 28.00 | 6/07 | Yes | 19 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.42 | 1.47 | 1.45 | 0.09 | 0.67 | -0.43 | -0.02 | 17.12 | 17.00 | 6/07 | Yes | 8 | None | |
| WMT | Walmart Inc | Options Chain | 1.42 | 1.47 | 1.45 | 0.02 | 0.21 | -0.46 | -0.02 | 60.21 | 60.00 | 5/31 | Yes | 10 | None | |
| SAVE | Spirit Airlines Inc | Options Chain | 1.07 | 1.81 | 1.44 | 0.29 | 2.64 | -0.52 | -0.01 | 3.54 | 5.00 | 6/07 | Yes | 11 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.11 | 1.03 | -0.34 | -0.03 | 13.91 | 13.50 | 6/07 | Yes | 10 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.06 | 0.47 | -0.41 | -0.02 | 26.24 | 26.00 | 6/07 | Yes | 10 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.04 | 0.34 | -0.45 | -0.02 | 33.23 | 33.00 | 6/07 | Yes | 10 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.00 | 1.84 | 1.42 | 0.03 | 0.26 | -0.40 | -0.03 | 52.05 | 52.00 | 6/07 | Yes | 9 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.38 | 1.45 | 1.42 | 0.03 | 0.26 | -0.45 | -0.02 | 48.56 | 48.00 | 5/31 | Yes | 16 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.32 | 1.49 | 1.41 | 0.03 | 0.28 | -0.43 | -0.02 | 45.55 | 45.00 | 6/07 | No | 10 | None | |
| BYND | Beyond Meat Inc | Options Chain | 1.30 | 1.51 | 1.41 | 0.22 | 1.33 | -0.49 | -0.01 | 6.05 | 6.50 | 6/07 | Yes | 8 | None | |
| TPR | Tapestry Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.04 | 0.27 | -0.43 | -0.03 | 39.39 | 39.00 | 5/31 | Yes | 13 | None | |
| MOS | Mosaic Company | Options Chain | 1.32 | 1.48 | 1.40 | 0.05 | 0.39 | -0.43 | -0.02 | 30.28 | 30.00 | 6/07 | Yes | 13 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.37 | 1.42 | 1.40 | 0.16 | 0.99 | -0.49 | -0.01 | 8.52 | 9.00 | 6/07 | Yes | 11 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.18 | 1.59 | 1.39 | 0.01 | 0.12 | -0.31 | -0.05 | 162.55 | 160.00 | 6/07 | No | 10 | None | |
| GPS | Gap Inc | Options Chain | 0.94 | 1.84 | 1.39 | 0.07 | 0.74 | -0.34 | -0.03 | 20.22 | 20.00 | 5/31 | Yes | 15 | None | |
| DOW | Dow Inc | Options Chain | 1.26 | 1.52 | 1.39 | 0.02 | 0.22 | -0.46 | -0.02 | 56.67 | 56.00 | 5/31 | Yes | 8 | None | |
| KR | Kroger Company | Options Chain | 1.34 | 1.43 | 1.39 | 0.02 | 0.19 | -0.51 | -0.02 | 55.91 | 56.00 | 5/31 | No | 9 | None | |
| BYON | Options Chain | 1.30 | 1.45 | 1.38 | 0.07 | 0.76 | -0.35 | -0.03 | 22.33 | 20.00 | 5/31 | No | 3 | None | ||
| TAL | TAL Education Group | Options Chain | 1.30 | 1.45 | 1.38 | 0.10 | 0.60 | -0.52 | -0.01 | 13.35 | 14.00 | 6/07 | Yes | 9 | None | |
| USB | U.S. Bancorp. | Options Chain | 1.30 | 1.43 | 1.37 | 0.03 | 0.27 | -0.45 | -0.02 | 40.99 | 41.00 | 6/07 | No | 12 | None | |
| EQT | EQT Corp | Options Chain | 1.29 | 1.43 | 1.36 | 0.03 | 0.32 | -0.39 | -0.02 | 40.47 | 40.00 | 6/07 | Yes | 7 | None | |
| KEY | Keycorp | Options Chain | 0.62 | 2.09 | 1.36 | 0.09 | 1.26 | -0.51 | -0.01 | 14.61 | 15.00 | 6/07 | No | 9 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.00 | 1.70 | 1.35 | 0.11 | 1.09 | -0.33 | -0.03 | 12.27 | 12.00 | 6/07 | Yes | 9 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 1.25 | 1.45 | 1.35 | 0.08 | 0.77 | -0.34 | -0.03 | 15.57 | 16.00 | 6/07 | Yes | 17 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.97 | 1.72 | 1.35 | 0.04 | 0.31 | -0.36 | -0.02 | 37.97 | 37.00 | 6/07 | No | 6 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.58 | 2.11 | 1.35 | 0.10 | 0.83 | -0.38 | -0.02 | 13.25 | 13.50 | 6/07 | Yes | 8 | None | |
| PLCE | Childrens Place Inc | Options Chain | 1.20 | 1.50 | 1.35 | 0.19 | 1.35 | -0.44 | -0.01 | 6.85 | 7.00 | 6/07 | Yes | 8 | None | |
| RDFN | Redfin Corp | Options Chain | 1.00 | 1.65 | 1.33 | 0.20 | 3.43 | -0.51 | -0.02 | 5.18 | 6.50 | 6/07 | Yes | 8 | None | |
| XP | XP Inc - Class A | Options Chain | 0.03 | 2.60 | 1.32 | 0.07 | 0.62 | -0.38 | -0.02 | 20.55 | 20.00 | 5/31 | Yes | 19 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 1.26 | 1.35 | 1.31 | 0.12 | 1.09 | -0.39 | -0.02 | 11.40 | 11.00 | 5/31 | Yes | 7 | None | |
| ACB | Aurora Cannabis Inc | Options Chain | 0.06 | 2.54 | 1.30 | 0.24 | 2.43 | -0.28 | -0.01 | 7.19 | 5.50 | 5/31 | No | 11 | None | |
| PCG | PG&E Corp | Options Chain | 0.60 | 2.00 | 1.30 | 0.07 | 0.94 | -0.51 | -0.02 | 17.07 | 17.50 | 6/07 | Yes | 12 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.37 | 2.21 | 1.29 | 0.04 | 0.58 | -0.54 | -0.01 | 29.00 | 29.00 | 6/07 | Yes | 12 | None | |
| GRPN | Groupon Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.12 | 1.13 | -0.36 | -0.02 | 11.47 | 11.00 | 5/31 | Yes | 9 | None | |
| APA | APA Corporation | Options Chain | 1.20 | 1.33 | 1.27 | 0.04 | 0.36 | -0.41 | -0.02 | 32.09 | 32.00 | 6/07 | Yes | 10 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.93 | 1.61 | 1.27 | 0.08 | 0.56 | -0.49 | -0.01 | 15.07 | 15.50 | 6/07 | No | 9 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.11 | 1.39 | 1.25 | 0.07 | 0.64 | -0.36 | -0.02 | 19.35 | 19.00 | 6/07 | Yes | 9 | None | |
| AR | Antero Resources Corp | Options Chain | 1.18 | 1.31 | 1.25 | 0.04 | 0.36 | -0.39 | -0.03 | 31.35 | 33.00 | 6/07 | Yes | 7 | None | |
| GM | General Motors Company | Options Chain | 1.19 | 1.30 | 1.25 | 0.03 | 0.27 | -0.40 | -0.02 | 45.62 | 45.00 | 6/07 | No | 16 | None | |
| WB | Weibo Corp | Options Chain | 0.90 | 1.60 | 1.25 | 0.14 | 0.82 | -0.48 | -0.02 | 8.43 | 9.00 | 6/07 | Yes | 18 | None | |
| ZI | ZoomInfo Technologies Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.08 | 0.58 | -0.49 | -0.02 | 15.72 | 16.00 | 5/31 | Yes | 9 | None | |
| SPWR | Sunpower Corp | Options Chain | 0.96 | 1.50 | 1.23 | 0.41 | 5.10 | -0.51 | -0.01 | 1.88 | 3.00 | 6/07 | Yes | 13 | None | |
| KEY | Keycorp | Options Chain | 0.56 | 1.86 | 1.21 | 0.08 | 0.70 | -0.42 | -0.01 | 14.61 | 14.50 | 6/07 | No | 9 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 1.13 | 1.28 | 1.21 | 0.04 | 0.31 | -0.47 | -0.02 | 27.74 | 28.00 | 6/07 | Yes | 8 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.06 | 1.34 | 1.20 | 0.14 | 1.16 | -0.39 | -0.01 | 8.86 | 8.50 | 6/07 | Yes | 5 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 1.00 | 1.38 | 1.19 | 0.05 | 0.52 | -0.37 | -0.03 | 22.68 | 22.50 | 6/07 | Yes | 17 |
Growth Stock List |
|
| RUN | Sunrun Inc | Options Chain | 1.16 | 1.19 | 1.18 | 0.12 | 1.09 | -0.40 | -0.02 | 9.71 | 9.50 | 5/31 | Yes | 6 | None | |
| YPF | YPF | Options Chain | 1.10 | 1.25 | 1.18 | 0.06 | 0.49 | -0.42 | -0.02 | 20.24 | 20.00 | 6/07 | Yes | 10 | None | |
| BAC | Bank Of America Corp | Options Chain | 1.13 | 1.22 | 1.18 | 0.03 | 0.23 | -0.48 | -0.02 | 38.16 | 38.00 | 6/07 | No | 12 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.83 | 1.50 | 1.17 | 0.09 | 0.86 | -0.38 | -0.02 | 13.33 | 13.00 | 5/31 | Yes | 7 | None | |
| RIG | Transocean Ltd | Options Chain | 0.51 | 1.82 | 1.17 | 0.19 | 1.46 | -0.43 | -0.01 | 5.74 | 6.00 | 6/07 | Yes | 5 | None | |
| PARA | Options Chain | 1.00 | 1.31 | 1.16 | 0.10 | 0.88 | -0.37 | -0.02 | 12.18 | 12.00 | 6/07 | No | 3 | None | ||
| SU | Suncor Energy Inc | Options Chain | 1.04 | 1.27 | 1.16 | 0.03 | 0.25 | -0.44 | -0.02 | 39.44 | 39.00 | 6/07 | Yes | 13 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 1.07 | 1.20 | 1.14 | 0.10 | 0.74 | -0.48 | -0.01 | 11.39 | 11.50 | 5/31 | Yes | 13 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.08 | 1.16 | 1.12 | 0.13 | 1.01 | -0.42 | -0.01 | 8.52 | 8.50 | 6/07 | Yes | 11 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.87 | 1.36 | 1.12 | 0.03 | 0.24 | -0.47 | -0.02 | 41.30 | 38.00 | 6/07 | Yes | 12 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.51 | 1.73 | 1.12 | 0.19 | 1.25 | -0.48 | -0.01 | 5.72 | 6.00 | 6/07 | No | 9 | None | |
| KO | Coca-Cola Company | Options Chain | 1.10 | 1.13 | 1.12 | 0.02 | 0.14 | -0.48 | -0.02 | 61.74 | 62.00 | 5/31 | Yes | 7 | None | |
| VFC | VF Corp | Options Chain | 1.08 | 1.16 | 1.12 | 0.09 | 0.60 | -0.51 | -0.01 | 12.62 | 13.00 | 5/31 | Yes | 7 | None | |
| VOD | Vodafone Group plc | Options Chain | 0.45 | 1.79 | 1.12 | 0.12 | 1.64 | -0.53 | -0.01 | 8.61 | 9.00 | 6/07 | Yes | 17 | None | |
| IONQ | IonQ Inc | Options Chain | 1.09 | 1.12 | 1.11 | 0.13 | 0.84 | -0.51 | -0.01 | 8.18 | 8.50 | 6/07 | Yes | 9 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.08 | 0.70 | -0.39 | -0.02 | 14.85 | 14.00 | 6/07 | Yes | 18 | None | |
| BMBL | Bumble Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.10 | 0.61 | -0.52 | -0.01 | 10.38 | 11.00 | 6/07 | Yes | 9 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 1.05 | 1.13 | 1.09 | 0.06 | 0.39 | -0.51 | -0.01 | 17.60 | 18.00 | 6/07 | No | 5 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.00 | 1.15 | 1.08 | 0.06 | 0.49 | -0.44 | -0.02 | 18.97 | 19.00 | 5/31 | Yes | 9 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.00 | 1.15 | 1.08 | 0.06 | 0.40 | -0.51 | -0.01 | 16.97 | 17.50 | 6/07 | Yes | 13 | None | |
| M | Macy`s Inc | Options Chain | 0.77 | 1.36 | 1.07 | 0.06 | 0.63 | -0.34 | -0.03 | 18.35 | 18.00 | 6/07 | Yes | 9 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.98 | 1.14 | 1.06 | 0.02 | 0.25 | -0.36 | -0.02 | 48.84 | 44.00 | 6/07 | Yes | 12 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.03 | 1.09 | 1.06 | 0.07 | 0.72 | -0.38 | -0.02 | 15.05 | 15.00 | 5/31 | Yes | 13 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.97 | 1.15 | 1.06 | 0.18 | 1.29 | -0.41 | -0.01 | 6.05 | 6.00 | 6/07 | Yes | 8 | None | |
| PCG | PG&E Corp | Options Chain | 0.38 | 1.73 | 1.06 | 0.06 | 0.49 | -0.44 | -0.02 | 17.07 | 17.00 | 6/07 | Yes | 12 | None | |
| KR | Kroger Company | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.19 | -0.39 | -0.02 | 55.91 | 55.00 | 6/07 | No | 9 | None | |
| GOLD | Barrick Gold Corp | Options Chain | 0.71 | 1.38 | 1.05 | 0.06 | 0.54 | -0.40 | -0.02 | 17.08 | 17.00 | 6/07 | Yes | 17 | None | |
| BILI | Bilibili Inc | Options Chain | 1.03 | 1.07 | 1.05 | 0.08 | 0.71 | -0.44 | -0.02 | 12.66 | 12.50 | 5/31 | Yes | 12 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.21 | 1.29 | -0.55 | -0.01 | 4.54 | 5.00 | 5/31 | Yes | 9 | None | |
| HAL | Halliburton Company | Options Chain | 0.99 | 1.09 | 1.04 | 0.03 | 0.28 | -0.38 | -0.02 | 38.72 | 38.00 | 6/07 | No | 16 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.85 | 1.20 | 1.03 | 0.09 | 0.84 | -0.41 | -0.02 | 11.21 | 11.00 | 5/31 | No | 15 | None | |
| IP | International Paper Company | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.27 | -0.43 | -0.01 | 33.52 | 33.00 | 6/07 | Yes | 6 | None | |
| STNE | StoneCo Ltd - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.07 | 0.57 | -0.44 | -0.02 | 15.57 | 15.50 | 5/31 | Yes | 17 | None | |
| MO | Altria Group Inc | Options Chain | 0.83 | 1.21 | 1.02 | 0.02 | 0.14 | -0.54 | -0.01 | 43.54 | 44.00 | 6/07 | Yes | 10 | None | |
| MT | ArcelorMittal | Options Chain | 0.95 | 1.05 | 1.00 | 0.04 | 0.31 | -0.46 | -0.01 | 25.22 | 25.00 | 6/07 | Yes | 15 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.08 | 1.60 | -0.54 | -0.01 | 12.20 | 12.50 | 5/31 | Yes | 7 | None | |
| PLCE | Childrens Place Inc | Options Chain | 0.75 | 1.20 | 0.98 | 0.16 | 1.56 | -0.31 | -0.01 | 6.85 | 6.00 | 6/07 | Yes | 8 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.60 | 1.35 | 0.98 | 0.03 | 0.27 | -0.39 | -0.02 | 39.45 | 39.00 | 5/31 | Yes | 12 | None | |
| ZI | ZoomInfo Technologies Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.06 | 0.57 | -0.42 | -0.02 | 15.72 | 15.50 | 5/31 | Yes | 9 | None | |
| ABR | Arbor Realty Trust Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.08 | 0.45 | -0.52 | -0.01 | 12.99 | 12.50 | 6/07 | Yes | 13 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.91 | 1.02 | 0.97 | 0.02 | 0.28 | -0.35 | -0.02 | 40.99 | 40.00 | 6/07 | No | 12 | None | |
| XPEV | XPeng Inc | Options Chain | 0.95 | 0.98 | 0.97 | 0.13 | 0.84 | -0.49 | -0.01 | 7.08 | 7.50 | 6/07 | Yes | 12 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.90 | 1.02 | 0.96 | 0.04 | 0.45 | -0.35 | -0.03 | 23.46 | 23.50 | 6/07 | Yes | 16 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.89 | 1.02 | 0.96 | 0.03 | 0.26 | -0.37 | -0.02 | 38.37 | 38.00 | 6/07 | Yes | 11 | None | |
| AVTR | Avantor Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.04 | 0.34 | -0.45 | -0.02 | 25.46 | 25.00 | 5/31 | Yes | 6 | None | |
| PFE | Pfizer Inc | Options Chain | 0.89 | 0.98 | 0.94 | 0.04 | 0.31 | -0.45 | -0.01 | 25.26 | 25.00 | 6/07 | Yes | 8 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.90 | 0.96 | 0.93 | 0.04 | 0.50 | -0.35 | -0.02 | 22.63 | 22.00 | 5/31 | Yes | 15 | None | |
| GSK | GSK Plc | Options Chain | 0.65 | 1.20 | 0.93 | 0.02 | 0.23 | -0.40 | -0.01 | 40.91 | 40.00 | 6/07 | Yes | 10 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.91 | 0.94 | 0.93 | 0.15 | 1.09 | -0.45 | -0.01 | 5.98 | 6.00 | 6/07 | Yes | 6 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.65 | 1.20 | 0.93 | 0.13 | 0.76 | -0.52 | -0.01 | 6.54 | 7.00 | 6/07 | Yes | 9 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.91 | 0.95 | 0.93 | 0.12 | 0.70 | -0.52 | -0.01 | 7.59 | 8.00 | 6/07 | Yes | 6 | None | |
| SFIX | Stitch Fix Inc - Class A | Options Chain | 0.10 | 1.75 | 0.93 | 0.31 | 4.02 | -0.53 | -0.01 | 2.15 | 3.00 | 6/07 | Yes | 13 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.75 | 1.10 | 0.93 | 0.05 | 0.31 | -0.53 | -0.01 | 16.51 | 18.00 | 6/07 | Yes | 14 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.86 | 0.96 | 0.91 | 0.05 | 0.59 | -0.34 | -0.02 | 19.41 | 18.50 | 5/31 | Yes | 9 | None | |
| VFC | VF Corp | Options Chain | 0.87 | 0.94 | 0.91 | 0.07 | 0.59 | -0.43 | -0.01 | 12.62 | 12.50 | 6/07 | Yes | 7 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.70 | 1.10 | 0.90 | 0.18 | 1.78 | -0.29 | -0.02 | 5.17 | 5.00 | 6/07 | Yes | 11 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.83 | 0.97 | 0.90 | 0.08 | 0.77 | -0.40 | -0.01 | 11.39 | 11.00 | 5/31 | Yes | 13 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.60 | 1.20 | 0.90 | 0.03 | 0.25 | -0.46 | -0.01 | 31.73 | 31.00 | 5/31 | No | 9 | None | |
| SOUN | Options Chain | 0.85 | 0.95 | 0.90 | 0.20 | 1.22 | -0.50 | -0.01 | 4.16 | 4.50 | 6/07 | No | 3 | None | ||
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.87 | 0.92 | 0.90 | 0.05 | 0.35 | -0.51 | -0.01 | 18.24 | 18.50 | 5/31 | No | 11 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.85 | 0.93 | 0.89 | 0.08 | 0.95 | -0.31 | -0.02 | 12.50 | 11.50 | 5/31 | Yes | 8 | None | |
| JBLU | Jetblue Airways Corp | Options Chain | 0.26 | 1.52 | 0.89 | 0.16 | 1.33 | -0.39 | -0.01 | 5.72 | 5.50 | 6/07 | No | 9 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.30 | 1.45 | 0.88 | 0.44 | 5.85 | -0.51 | 0.00 | 1.64 | 2.00 | 6/07 | Yes | 6 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.84 | 0.90 | 0.87 | 0.06 | 0.37 | -0.54 | -0.01 | 14.05 | 14.50 | 6/07 | Yes | 12 | None | |
| UWMC | UWM Holdings Corporation Class A | Options Chain | 0.75 | 0.95 | 0.85 | 0.12 | 0.89 | -0.44 | -0.01 | 6.39 | 7.00 | 6/07 | Yes | 6 | None | |
| CSX | CSX Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.20 | -0.47 | -0.01 | 33.94 | 34.00 | 6/07 | No | 9 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.81 | 0.86 | 0.84 | 0.03 | 0.30 | -0.42 | -0.02 | 27.26 | 27.00 | 5/31 | Yes | 10 | None | |
| GEO | Geo Group Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.06 | 0.62 | -0.33 | -0.02 | 14.79 | 14.50 | 6/07 | Yes | 9 | None | |
| TAL | TAL Education Group | Options Chain | 0.75 | 0.90 | 0.83 | 0.06 | 0.59 | -0.39 | -0.02 | 13.35 | 13.00 | 6/07 | Yes | 9 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 0.78 | 0.85 | 0.82 | 0.03 | 0.34 | -0.35 | -0.02 | 27.74 | 27.00 | 6/07 | Yes | 8 | None | |
| WBA | Walgreens Boots Alliance Inc | Options Chain | 0.76 | 0.87 | 0.82 | 0.05 | 0.40 | -0.44 | -0.01 | 17.60 | 17.50 | 6/07 | No | 5 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.66 | 0.96 | 0.81 | 0.04 | 0.27 | -0.53 | -0.01 | 18.69 | 19.00 | 6/07 | Yes | 7 | None | |
| BMBL | Bumble Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.08 | 0.60 | -0.43 | -0.01 | 10.38 | 10.50 | 6/07 | Yes | 9 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.07 | 1.39 | -0.49 | -0.01 | 12.20 | 12.00 | 6/07 | Yes | 7 | None | |
| BHC | Bausch Health Companies Inc | Options Chain | 0.73 | 0.86 | 0.80 | 0.09 | 0.55 | -0.50 | -0.01 | 8.57 | 9.00 | 6/07 | Yes | 6 | None | |
| KO | Coca-Cola Company | Options Chain | 0.75 | 0.82 | 0.79 | 0.01 | 0.15 | -0.35 | -0.02 | 61.74 | 61.00 | 6/07 | Yes | 7 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.16 | 1.34 | -0.35 | -0.01 | 5.05 | 5.00 | 6/07 | Yes | 6 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.50 | 1.05 | 0.78 | 0.12 | 0.89 | -0.47 | -0.01 | 6.54 | 6.50 | 5/31 | Yes | 9 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.69 | 0.85 | 0.77 | 0.02 | 0.24 | -0.33 | -0.02 | 41.30 | 37.00 | 6/07 | Yes | 12 | None | |
| IONQ | IonQ Inc | Options Chain | 0.75 | 0.78 | 0.77 | 0.10 | 0.84 | -0.42 | -0.01 | 8.18 | 8.00 | 5/31 | Yes | 9 | None | |
| TUP | Tupperware Brands Corporation | Options Chain | 0.05 | 1.49 | 0.77 | 0.51 | 0.00 | -0.54 | 0.00 | 1.04 | 1.50 | 5/31 | Yes | 8 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.72 | 0.80 | 0.76 | 0.02 | 0.24 | -0.35 | -0.01 | 38.16 | 37.00 | 6/07 | No | 12 | None | |
| BLNK | Blink Charging Company | Options Chain | 0.63 | 0.89 | 0.76 | 0.25 | 3.77 | -0.49 | -0.01 | 2.34 | 3.00 | 6/07 | Yes | 11 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.70 | 0.80 | 0.75 | 0.21 | 1.58 | -0.40 | -0.01 | 3.07 | 3.50 | 6/07 | No | 9 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.70 | 0.79 | 0.75 | 0.02 | 0.19 | -0.40 | -0.02 | 39.22 | 39.00 | 6/07 | No | 9 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.71 | 0.78 | 0.75 | 0.21 | 1.47 | -0.48 | -0.01 | 3.03 | 3.50 | 6/07 | Yes | 8 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.15 | 1.35 | 0.75 | 0.30 | 4.42 | -0.48 | -0.01 | 2.14 | 2.50 | 5/31 | Yes | 8 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.68 | 0.79 | 0.74 | 0.05 | 0.43 | -0.42 | -0.02 | 15.07 | 15.00 | 6/07 | No | 9 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.30 | 1.15 | 0.73 | 0.13 | 0.95 | -0.45 | -0.01 | 5.43 | 5.50 | 6/07 | No | 12 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.15 | 0.82 | -0.48 | 0.00 | 5.11 | 5.00 | 6/07 | Yes | 2 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.67 | 0.75 | 0.71 | 0.04 | 0.37 | -0.39 | -0.01 | 18.24 | 18.00 | 6/07 | No | 11 | None | |
| CVE | Cenovus Energy Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.03 | 0.34 | -0.39 | -0.02 | 21.05 | 21.00 | 6/07 | Yes | 11 | None | |
| APLD | Options Chain | 0.65 | 0.75 | 0.70 | 0.20 | 1.21 | -0.50 | -0.01 | 2.93 | 3.50 | 6/07 | No | 3 | None | ||
| XPEV | XPeng Inc | Options Chain | 0.66 | 0.70 | 0.68 | 0.10 | 0.83 | -0.39 | -0.01 | 7.08 | 7.00 | 6/07 | Yes | 12 | None | |
| WBD | Options Chain | 0.63 | 0.72 | 0.68 | 0.08 | 0.69 | -0.41 | -0.01 | 8.29 | 8.50 | 6/07 | No | 3 | None | ||
| FUBO | fuboTV Inc | Options Chain | 0.63 | 0.72 | 0.68 | 0.34 | 1.08 | -0.50 | -0.01 | 1.43 | 2.00 | 6/07 | Yes | 8 | None | |
| MO | Altria Group Inc | Options Chain | 0.57 | 0.76 | 0.67 | 0.02 | 0.16 | -0.38 | -0.01 | 43.54 | 43.00 | 6/07 | Yes | 10 | None | |
| MVIS | Microvision Inc | Options Chain | 0.02 | 1.32 | 0.67 | 0.45 | 9.82 | -0.52 | 0.00 | 1.42 | 1.50 | 5/31 | Yes | 8 | None | |
| VFS | Options Chain | 0.27 | 1.05 | 0.66 | 0.22 | 1.08 | -0.55 | 0.00 | 2.69 | 3.00 | 6/07 | No | 3 | None | ||
| SOFI | SoFi Technologies Inc | Options Chain | 0.63 | 0.67 | 0.65 | 0.09 | 0.70 | -0.42 | -0.01 | 7.59 | 7.50 | 6/07 | Yes | 6 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.57 | -0.52 | -0.01 | 6.66 | 7.00 | 6/07 | Yes | 7 | None | |
| KVUE | Options Chain | 0.44 | 0.84 | 0.64 | 0.03 | 0.33 | -0.38 | -0.01 | 19.02 | 18.50 | 6/07 | No | 3 | None | ||
| NU | Nu Holdings Ltd Class A | Options Chain | 0.62 | 0.66 | 0.64 | 0.06 | 0.40 | -0.49 | -0.01 | 10.87 | 11.00 | 6/07 | Yes | 16 | None | |
| AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 0.62 | 0.66 | 0.64 | 0.18 | 1.14 | -0.49 | -0.01 | 3.24 | 3.50 | 6/07 | Yes | 10 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.58 | 0.66 | 0.62 | 0.05 | 0.59 | -0.29 | -0.03 | 13.67 | 13.50 | 6/07 | Yes | 21 |
Growth Stock List |
|
| AAL | American Airlines Group Inc | Options Chain | 0.59 | 0.64 | 0.62 | 0.04 | 0.37 | -0.43 | -0.01 | 14.05 | 14.00 | 6/07 | Yes | 12 | None | |
| SOUN | Options Chain | 0.55 | 0.65 | 0.60 | 0.15 | 1.22 | -0.39 | -0.01 | 4.16 | 4.00 | 6/07 | No | 3 | None | ||
| UAA | Under Armour Inc - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.09 | 0.50 | -0.55 | -0.01 | 6.69 | 7.00 | 6/07 | Yes | 17 | None | |
| HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.35 | 0.80 | 0.58 | 0.19 | 1.88 | -0.29 | -0.01 | 3.07 | 3.00 | 6/07 | No | 9 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.51 | 0.65 | 0.58 | 0.04 | 0.52 | -0.31 | -0.02 | 13.25 | 13.00 | 6/07 | Yes | 8 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.55 | 0.60 | 0.58 | 0.13 | 0.96 | -0.47 | -0.01 | 4.40 | 4.50 | 5/31 | Yes | 8 | None | |
| PAA | Plains All American Pipeline LP | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.21 | -0.52 | 0.00 | 18.07 | 18.00 | 5/31 | Yes | 12 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.41 | 0.70 | 0.56 | 0.11 | 1.27 | -0.26 | -0.01 | 5.98 | 5.00 | 6/07 | Yes | 6 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.54 | 0.58 | 0.56 | 0.08 | 0.60 | -0.46 | -0.01 | 6.75 | 7.00 | 6/07 | Yes | 10 | None | |
| F | Ford Motor Company | Options Chain | 0.51 | 0.60 | 0.56 | 0.04 | 0.32 | -0.48 | -0.01 | 13.01 | 13.00 | 6/07 | Yes | 15 | None | |
| RDFN | Redfin Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.11 | 1.15 | -0.31 | -0.01 | 5.18 | 5.00 | 6/07 | Yes | 8 | None | |
| SFIX | Stitch Fix Inc - Class A | Options Chain | 0.05 | 1.05 | 0.55 | 0.28 | 4.38 | -0.32 | -0.01 | 2.15 | 2.00 | 6/07 | Yes | 13 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.38 | -0.34 | -0.01 | 16.97 | 16.50 | 6/07 | Yes | 13 | None | |
| GERN | Geron Corp | Options Chain | 0.20 | 0.90 | 0.55 | 0.16 | 1.24 | -0.39 | -0.01 | 3.56 | 3.50 | 6/07 | Yes | 5 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.25 | 0.80 | 0.53 | 0.11 | 1.03 | -0.33 | -0.01 | 5.43 | 5.00 | 6/07 | No | 12 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.21 | 2.67 | -0.43 | -0.01 | 2.23 | 2.50 | 6/07 | No | 9 | None | |
| SAVE | Spirit Airlines Inc | Options Chain | 0.42 | 0.61 | 0.52 | 0.15 | 1.80 | -0.19 | -0.02 | 3.54 | 3.50 | 6/07 | Yes | 11 | None | |
| VFS | Options Chain | 0.21 | 0.82 | 0.52 | 0.21 | 1.59 | -0.39 | 0.00 | 2.69 | 2.50 | 6/07 | No | 3 | None | ||
| BHC | Bausch Health Companies Inc | Options Chain | 0.46 | 0.58 | 0.52 | 0.06 | 0.55 | -0.40 | -0.01 | 8.57 | 8.50 | 6/07 | Yes | 6 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.01 | 1.03 | 0.52 | 0.17 | 2.58 | -0.43 | 0.00 | 3.02 | 3.00 | 6/07 | Yes | 10 | None | |
| PLUG | Plug Power Inc | Options Chain | 0.39 | 0.63 | 0.51 | 0.20 | 1.08 | -0.47 | 0.00 | 2.38 | 2.50 | 6/07 | Yes | 7 | None |