Monthly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix Inc | Options Chain | 71.55 | 79.65 | 75.60 | 0.06 | 0.37 | -0.55 | -0.85 | 1,227.37 | 1,250.00 | 10/31/2025 | Yes | 8 | 67 | None | |
APP | Applovin Corp - Class A | Options Chain | 67.40 | 69.50 | 68.45 | 0.10 | 0.60 | -0.55 | -0.69 | 643.25 | 690.00 | 10/31/2025 | No | 8 | 62 | None | |
GEV | GE Vernova LLC | Options Chain | 54.60 | 58.20 | 56.40 | 0.09 | 0.52 | -0.55 | -0.60 | 644.37 | 655.00 | 10/31/2025 | No | 3 | 22 | None | |
NFLX | Netflix Inc | Options Chain | 55.05 | 57.10 | 56.08 | 0.05 | 0.39 | -0.46 | -0.87 | 1,227.37 | 1,215.00 | 10/31/2025 | Yes | 8 | 67 | None | |
APP | Applovin Corp - Class A | Options Chain | 47.60 | 49.10 | 48.35 | 0.07 | 0.61 | -0.44 | -0.70 | 643.25 | 655.00 | 10/31/2025 | No | 8 | 62 | None | |
TSLA | Tesla Inc | Options Chain | 46.45 | 46.75 | 46.60 | 0.10 | 0.62 | -0.55 | -0.47 | 434.21 | 450.00 | 10/31/2025 | Yes | 8 | 58 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 44.80 | 45.90 | 45.35 | 0.06 | 0.39 | -0.53 | -0.53 | 765.16 | 770.00 | 10/31/2025 | Yes | 15 | 72 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 41.10 | 45.50 | 43.30 | 0.06 | 0.36 | -0.55 | -0.50 | 754.95 | 765.00 | 10/31/2025 | Yes | 11 | 65 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 40.95 | 43.90 | 42.43 | 0.11 | 0.65 | -0.55 | -0.44 | 390.85 | 400.00 | 10/31/2025 | No | 7 | 58 | None | |
GEV | GE Vernova LLC | Options Chain | 38.20 | 40.60 | 39.40 | 0.06 | 0.53 | -0.44 | -0.61 | 644.37 | 625.00 | 10/31/2025 | No | 3 | 22 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 36.80 | 37.65 | 37.23 | 0.05 | 0.30 | -0.54 | -0.46 | 805.56 | 820.00 | 10/31/2025 | Yes | 13 | 76 | None | |
COST | Costco Wholesale Corp | Options Chain | 36.25 | 38.00 | 37.13 | 0.04 | 0.25 | -0.55 | -0.44 | 943.26 | 960.00 | 10/31/2025 | Yes | 14 | 61 | None | |
CLS | Celestica Inc | Options Chain | 36.10 | 37.20 | 36.65 | 0.13 | 0.80 | -0.55 | -0.37 | 254.79 | 275.00 | 10/31/2025 | Yes | 10 | 56 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 34.75 | 38.05 | 36.40 | 0.14 | 0.83 | -0.55 | -0.35 | 257.56 | 260.00 | 10/31/2025 | Yes | 9 | 39 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 34.55 | 35.45 | 35.00 | 0.05 | 0.39 | -0.45 | -0.54 | 765.16 | 750.00 | 10/31/2025 | Yes | 15 | 72 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 32.35 | 34.70 | 33.53 | 0.21 | 1.29 | -0.54 | -0.30 | 140.30 | 160.00 | 10/31/2025 | No | 3 | 22 | None | |
ALAB | Astera Labs Inc | Options Chain | 32.80 | 33.90 | 33.35 | 0.14 | 0.80 | -0.55 | -0.32 | 236.78 | 245.00 | 10/31/2025 | No | 3 | 22 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 32.70 | 33.85 | 33.28 | 0.10 | 0.61 | -0.54 | -0.35 | 331.95 | 335.00 | 10/31/2025 | No | 14 | 64 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 31.60 | 34.50 | 33.05 | 0.10 | 0.63 | -0.54 | -0.35 | 309.34 | 315.00 | 10/31/2025 | No | 12 | 60 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 31.95 | 33.25 | 32.60 | 0.04 | 0.37 | -0.46 | -0.51 | 754.95 | 745.00 | 10/31/2025 | Yes | 11 | 65 | None | |
TSLA | Tesla Inc | Options Chain | 31.65 | 31.90 | 31.78 | 0.07 | 0.61 | -0.44 | -0.46 | 434.21 | 425.00 | 10/31/2025 | Yes | 8 | 58 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 29.15 | 30.60 | 29.88 | 0.04 | 0.31 | -0.47 | -0.47 | 805.56 | 805.00 | 10/31/2025 | Yes | 13 | 76 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 27.80 | 28.95 | 28.38 | 0.06 | 0.38 | -0.54 | -0.34 | 493.14 | 495.00 | 10/31/2025 | No | 6 | 55 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 27.10 | 28.95 | 28.03 | 0.07 | 0.66 | -0.43 | -0.45 | 390.85 | 375.00 | 10/31/2025 | No | 7 | 58 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 26.50 | 29.15 | 27.83 | 0.08 | 0.56 | -0.54 | -0.29 | 335.93 | 340.00 | 10/31/2025 | Yes | 6 | 75 | None | |
ORCL | Oracle Corp | Options Chain | 26.70 | 27.15 | 26.93 | 0.08 | 0.55 | -0.55 | -0.29 | 328.15 | 325.00 | 10/31/2025 | No | 8 | 62 | None | |
COST | Costco Wholesale Corp | Options Chain | 26.10 | 27.25 | 26.68 | 0.03 | 0.25 | -0.44 | -0.46 | 943.26 | 940.00 | 10/31/2025 | Yes | 14 | 61 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 25.40 | 26.30 | 25.85 | 0.07 | 0.45 | -0.55 | -0.27 | 341.30 | 360.00 | 10/31/2025 | Yes | 13 | 69 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 23.20 | 27.10 | 25.15 | 0.05 | 0.33 | -0.55 | -0.29 | 474.99 | 485.00 | 10/31/2025 | Yes | 12 | 63 | None | |
CLS | Celestica Inc | Options Chain | 24.50 | 25.30 | 24.90 | 0.10 | 0.80 | -0.43 | -0.37 | 254.79 | 255.00 | 10/31/2025 | Yes | 10 | 56 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 22.20 | 23.90 | 23.05 | 0.16 | 1.26 | -0.43 | -0.30 | 140.30 | 143.00 | 10/31/2025 | No | 3 | 22 | None | |
ALAB | Astera Labs Inc | Options Chain | 22.20 | 23.50 | 22.85 | 0.10 | 0.80 | -0.44 | -0.32 | 236.78 | 227.50 | 10/31/2025 | No | 3 | 22 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 21.25 | 22.80 | 22.03 | 0.07 | 0.62 | -0.42 | -0.35 | 331.95 | 315.00 | 10/31/2025 | No | 14 | 64 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 20.40 | 23.35 | 21.88 | 0.09 | 0.83 | -0.40 | -0.35 | 257.56 | 235.00 | 10/31/2025 | Yes | 9 | 39 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 20.50 | 22.80 | 21.65 | 0.07 | 0.64 | -0.41 | -0.35 | 309.34 | 295.00 | 10/31/2025 | No | 12 | 60 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 20.70 | 22.00 | 21.35 | 0.15 | 0.94 | -0.55 | -0.18 | 137.64 | 141.00 | 10/31/2025 | No | 3 | 22 | None | |
AVGO | Broadcom Inc | Options Chain | 21.15 | 21.40 | 21.28 | 0.06 | 0.42 | -0.51 | -0.26 | 339.36 | 345.00 | 10/31/2025 | No | 9 | 67 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 20.40 | 21.10 | 20.75 | 0.04 | 0.39 | -0.43 | -0.34 | 493.14 | 480.00 | 10/31/2025 | No | 6 | 55 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 19.60 | 21.70 | 20.65 | 0.06 | 0.56 | -0.42 | -0.29 | 335.93 | 325.00 | 10/31/2025 | Yes | 6 | 75 | None | |
CAT | Caterpillar Inc | Options Chain | 20.00 | 21.05 | 20.53 | 0.04 | 0.32 | -0.52 | -0.25 | 472.10 | 475.00 | 10/31/2025 | Yes | 10 | 69 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 19.95 | 20.65 | 20.30 | 0.06 | 0.42 | -0.52 | -0.25 | 323.59 | 325.00 | 10/31/2025 | No | 4 | 49 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 19.90 | 20.70 | 20.30 | 0.12 | 0.76 | -0.54 | -0.21 | 164.10 | 170.00 | 10/31/2025 | No | 12 | 39 | None | |
FSLR | First Solar Inc | Options Chain | 18.85 | 21.45 | 20.15 | 0.09 | 0.58 | -0.51 | -0.24 | 219.20 | 225.00 | 10/31/2025 | No | 14 | 62 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 17.80 | 21.95 | 19.88 | 0.09 | 0.58 | -0.52 | -0.23 | 228.28 | 230.00 | 10/31/2025 | No | 4 | 52 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 18.45 | 20.70 | 19.58 | 0.14 | 0.85 | -0.55 | -0.18 | 133.23 | 140.00 | 10/31/2025 | No | 3 | 22 | None | |
HUM | Humana Inc | Options Chain | 18.10 | 20.70 | 19.40 | 0.07 | 0.47 | -0.53 | -0.21 | 257.87 | 265.00 | 10/31/2025 | No | 12 | 60 | None | |
VST | Vistra Corp | Options Chain | 18.80 | 19.35 | 19.08 | 0.09 | 0.54 | -0.55 | -0.20 | 217.92 | 215.00 | 10/31/2025 | No | 9 | 59 | None | |
MSFT | Microsoft Corporation | Options Chain | 18.85 | 19.25 | 19.05 | 0.04 | 0.26 | -0.51 | -0.26 | 514.45 | 515.00 | 10/31/2025 | Yes | 13 | 68 | None | |
ORCL | Oracle Corp | Options Chain | 18.55 | 19.00 | 18.78 | 0.06 | 0.53 | -0.44 | -0.29 | 328.15 | 310.00 | 10/31/2025 | No | 8 | 62 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 18.40 | 18.75 | 18.58 | 0.06 | 0.41 | -0.55 | -0.21 | 272.63 | 290.00 | 10/31/2025 | Yes | 23 | 75 |
Dividend Stock List |
|
UNH | Unitedhealth Group Inc | Options Chain | 17.40 | 18.20 | 17.80 | 0.05 | 0.44 | -0.43 | -0.28 | 341.30 | 345.00 | 10/31/2025 | Yes | 13 | 69 | None | |
CAT | Caterpillar Inc | Options Chain | 16.85 | 18.75 | 17.80 | 0.04 | 0.33 | -0.47 | -0.26 | 472.10 | 470.00 | 10/31/2025 | Yes | 10 | 69 | None | |
ADBE | Adobe Inc | Options Chain | 16.55 | 18.20 | 17.38 | 0.05 | 0.31 | -0.53 | -0.21 | 364.00 | 370.00 | 10/31/2025 | No | 12 | 62 | None | |
TMO | Thermo Fisher Scientific Inc | Options Chain | 16.50 | 18.10 | 17.30 | 0.04 | 0.33 | -0.43 | -0.29 | 474.99 | 470.00 | 10/31/2025 | Yes | 12 | 63 | None | |
IONQ | IonQ Inc | Options Chain | 16.60 | 17.00 | 16.80 | 0.20 | 1.17 | -0.55 | -0.15 | 71.94 | 84.00 | 10/31/2025 | No | 7 | 46 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 16.05 | 17.15 | 16.60 | 0.12 | 0.70 | -0.55 | -0.16 | 136.84 | 142.00 | 10/31/2025 | Yes | 4 | 50 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 15.90 | 17.30 | 16.60 | 0.11 | 0.67 | -0.55 | -0.17 | 151.96 | 150.00 | 10/31/2025 | Yes | 10 | 58 | None | |
GE | General Electric Company | Options Chain | 15.45 | 17.30 | 16.38 | 0.05 | 0.34 | -0.53 | -0.18 | 301.02 | 310.00 | 10/31/2025 | Yes | 8 | 62 | None | |
ACN | Accenture plc - Class A | Options Chain | 16.00 | 16.40 | 16.20 | 0.07 | 0.43 | -0.54 | -0.16 | 240.91 | 240.00 | 10/31/2025 | Yes | 17 | 65 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 15.90 | 16.50 | 16.20 | 0.14 | 0.84 | -0.54 | -0.16 | 106.60 | 115.00 | 10/31/2025 | No | 3 | 22 | None | |
AVGO | Broadcom Inc | Options Chain | 16.00 | 16.25 | 16.13 | 0.05 | 0.42 | -0.43 | -0.27 | 339.36 | 335.00 | 10/31/2025 | No | 9 | 67 | None | |
MU | Micron Technology Inc | Options Chain | 15.40 | 16.25 | 15.83 | 0.09 | 0.60 | -0.53 | -0.18 | 164.62 | 172.50 | 10/31/2025 | Yes | 17 | 68 | None | |
CRCL | Circle Internet Group Inc - Class A | Options Chain | 15.10 | 16.35 | 15.73 | 0.12 | 0.86 | -0.46 | -0.18 | 137.64 | 132.00 | 10/31/2025 | No | 3 | 22 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 15.20 | 15.70 | 15.45 | 0.18 | 1.08 | -0.54 | -0.15 | 86.27 | 85.00 | 10/31/2025 | Yes | 7 | 49 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 15.00 | 15.50 | 15.25 | 0.05 | 0.43 | -0.43 | -0.25 | 323.59 | 315.00 | 10/31/2025 | No | 4 | 49 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 14.55 | 15.85 | 15.20 | 0.09 | 0.53 | -0.55 | -0.16 | 167.72 | 175.00 | 10/31/2025 | No | 16 | 41 | None | |
FSLR | First Solar Inc | Options Chain | 14.40 | 15.60 | 15.00 | 0.07 | 0.60 | -0.42 | -0.24 | 219.20 | 215.00 | 10/31/2025 | No | 14 | 62 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 12.55 | 16.75 | 14.65 | 0.07 | 0.59 | -0.43 | -0.23 | 228.28 | 220.00 | 10/31/2025 | No | 4 | 52 | None | |
AXP | American Express Company | Options Chain | 14.40 | 14.85 | 14.63 | 0.04 | 0.29 | -0.52 | -0.18 | 343.40 | 345.00 | 10/31/2025 | Yes | 12 | 70 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 14.40 | 14.80 | 14.60 | 0.09 | 0.75 | -0.44 | -0.21 | 164.10 | 160.00 | 10/31/2025 | No | 12 | 39 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 14.50 | 14.65 | 14.58 | 0.08 | 0.50 | -0.54 | -0.16 | 179.33 | 185.00 | 10/31/2025 | No | 11 | 51 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 14.10 | 14.95 | 14.53 | 0.06 | 0.39 | -0.53 | -0.16 | 229.54 | 230.00 | 10/31/2025 | No | 2 | 46 | None | |
MSFT | Microsoft Corporation | Options Chain | 14.25 | 14.55 | 14.40 | 0.03 | 0.27 | -0.42 | -0.27 | 514.45 | 505.00 | 10/31/2025 | Yes | 13 | 68 | None | |
VST | Vistra Corp | Options Chain | 13.35 | 14.35 | 13.85 | 0.07 | 0.57 | -0.44 | -0.20 | 217.92 | 205.00 | 10/31/2025 | No | 9 | 59 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 13.45 | 13.65 | 13.55 | 0.05 | 0.37 | -0.51 | -0.18 | 252.53 | 255.00 | 10/31/2025 | Yes | 13 | 69 | None | |
IBM | International Business Machines Corp | Options Chain | 13.10 | 13.85 | 13.48 | 0.05 | 0.35 | -0.51 | -0.18 | 271.37 | 275.00 | 10/31/2025 | Yes | 10 | 67 | None | |
V | Visa Inc - Class A | Options Chain | 13.15 | 13.55 | 13.35 | 0.04 | 0.24 | -0.53 | -0.16 | 344.36 | 345.00 | 10/31/2025 | Yes | 9 | 69 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 13.15 | 13.40 | 13.28 | 0.10 | 0.63 | -0.54 | -0.14 | 124.89 | 132.00 | 10/31/2025 | Yes | 11 | 57 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 13.00 | 13.45 | 13.23 | 0.21 | 1.26 | -0.54 | -0.12 | 55.10 | 62.00 | 10/31/2025 | No | 6 | 22 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 13.05 | 13.25 | 13.15 | 0.05 | 0.37 | -0.51 | -0.17 | 252.88 | 255.00 | 10/31/2025 | Yes | 13 | 69 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 13.00 | 13.20 | 13.10 | 0.05 | 0.41 | -0.44 | -0.21 | 272.63 | 280.00 | 10/31/2025 | Yes | 23 | 75 |
Dividend Stock List |
|
CRWV | CoreWeave Inc - Class A | Options Chain | 12.75 | 13.25 | 13.00 | 0.10 | 0.84 | -0.44 | -0.18 | 133.23 | 130.00 | 10/31/2025 | No | 3 | 22 | None | |
BA | Boeing Company | Options Chain | 10.95 | 14.65 | 12.80 | 0.06 | 0.37 | -0.52 | -0.15 | 213.87 | 220.00 | 10/31/2025 | Yes | 5 | 47 | None | |
HUM | Humana Inc | Options Chain | 12.00 | 13.30 | 12.65 | 0.05 | 0.49 | -0.43 | -0.24 | 257.87 | 255.00 | 10/24/2025 | No | 12 | 60 | None | |
CRM | Salesforce Inc | Options Chain | 12.20 | 12.45 | 12.33 | 0.05 | 0.32 | -0.54 | -0.15 | 249.69 | 250.00 | 10/31/2025 | No | 17 | 59 | None | |
ADBE | Adobe Inc | Options Chain | 11.90 | 12.60 | 12.25 | 0.03 | 0.31 | -0.42 | -0.21 | 364.00 | 360.00 | 10/31/2025 | No | 12 | 62 | None | |
AXP | American Express Company | Options Chain | 11.90 | 12.40 | 12.15 | 0.04 | 0.30 | -0.46 | -0.18 | 343.40 | 340.00 | 10/31/2025 | Yes | 12 | 70 | None | |
AMAT | Applied Materials Inc | Options Chain | 11.90 | 12.10 | 12.00 | 0.06 | 0.41 | -0.51 | -0.15 | 200.88 | 205.00 | 10/31/2025 | No | 16 | 69 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 11.60 | 12.40 | 12.00 | 0.13 | 0.77 | -0.54 | -0.11 | 85.87 | 91.00 | 10/31/2025 | No | 3 | 21 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 11.80 | 12.05 | 11.93 | 0.08 | 0.47 | -0.53 | -0.13 | 157.12 | 155.00 | 10/31/2025 | No | 15 | 58 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 11.80 | 12.05 | 11.93 | 0.04 | 0.25 | -0.54 | -0.13 | 312.44 | 315.00 | 10/31/2025 | Yes | 11 | 78 | None | |
AMZN | Amazon.com Inc | Options Chain | 11.80 | 12.00 | 11.90 | 0.05 | 0.36 | -0.52 | -0.15 | 228.10 | 225.00 | 10/31/2025 | Yes | 14 | 65 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 11.80 | 12.00 | 11.90 | 0.07 | 0.47 | -0.53 | -0.14 | 159.77 | 165.00 | 10/31/2025 | No | 13 | 59 | None | |
BLSH | Bullish | Options Chain | 11.40 | 12.30 | 11.85 | 0.16 | 0.93 | -0.54 | -0.11 | 69.09 | 75.00 | 10/31/2025 | No | 3 | 21 | None | |
MU | Micron Technology Inc | Options Chain | 11.40 | 12.25 | 11.83 | 0.07 | 0.60 | -0.44 | -0.17 | 164.62 | 165.00 | 10/31/2025 | Yes | 17 | 68 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 11.40 | 12.15 | 11.78 | 0.09 | 0.74 | -0.44 | -0.17 | 136.84 | 133.00 | 10/31/2025 | Yes | 4 | 50 | None | |
HD | Home Depot Inc | Options Chain | 11.20 | 11.85 | 11.53 | 0.03 | 0.20 | -0.52 | -0.16 | 412.00 | 415.00 | 10/31/2025 | No | 7 | 65 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 11.20 | 11.80 | 11.50 | 0.10 | 0.59 | -0.55 | -0.12 | 113.22 | 118.00 | 10/31/2025 | Yes | 15 | 65 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 11.10 | 11.80 | 11.45 | 0.08 | 0.64 | -0.44 | -0.17 | 151.96 | 142.00 | 10/31/2025 | Yes | 10 | 58 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 11.20 | 11.45 | 11.33 | 0.07 | 0.43 | -0.52 | -0.13 | 164.56 | 167.50 | 10/31/2025 | No | 17 | 81 | None | |
WDAY | Workday Inc - Class A | Options Chain | 10.80 | 11.60 | 11.20 | 0.05 | 0.30 | -0.53 | -0.14 | 242.66 | 245.00 | 10/31/2025 | No | 9 | 52 | None | |
IBM | International Business Machines Corp | Options Chain | 11.00 | 11.30 | 11.15 | 0.04 | 0.36 | -0.45 | -0.18 | 271.37 | 270.00 | 10/31/2025 | Yes | 10 | 67 | None | |
GE | General Electric Company | Options Chain | 10.75 | 11.50 | 11.13 | 0.04 | 0.35 | -0.41 | -0.19 | 301.02 | 300.00 | 10/31/2025 | Yes | 8 | 62 | None | |
SE | Sea Ltd | Options Chain | 10.95 | 11.25 | 11.10 | 0.06 | 0.38 | -0.51 | -0.13 | 192.96 | 190.00 | 10/31/2025 | No | 12 | 52 | None | |
WDC | Western Digital Corp | Options Chain | 10.80 | 11.30 | 11.05 | 0.10 | 0.57 | -0.54 | -0.11 | 112.41 | 115.00 | 10/31/2025 | Yes | 12 | 65 | None | |
BIDU | Baidu Inc | Options Chain | 10.90 | 11.15 | 11.03 | 0.08 | 0.45 | -0.55 | -0.11 | 136.63 | 131.00 | 10/31/2025 | No | 15 | 31 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 10.85 | 11.00 | 10.93 | 0.04 | 0.37 | -0.45 | -0.18 | 252.53 | 250.00 | 10/31/2025 | Yes | 13 | 69 | None | |
AMGN | AMGEN Inc | Options Chain | 9.40 | 12.45 | 10.93 | 0.04 | 0.26 | -0.52 | -0.14 | 283.77 | 290.00 | 10/31/2025 | Yes | 12 | 72 | None | |
TXN | Texas Instruments Inc | Options Chain | 10.75 | 11.00 | 10.88 | 0.06 | 0.38 | -0.53 | -0.11 | 179.62 | 185.00 | 10/31/2025 | Yes | 11 | 69 | None | |
ACN | Accenture plc - Class A | Options Chain | 10.70 | 11.00 | 10.85 | 0.05 | 0.43 | -0.42 | -0.16 | 240.91 | 230.00 | 10/31/2025 | Yes | 17 | 65 | None | |
ARM | Options Chain | 10.70 | 11.00 | 10.85 | 0.07 | 0.49 | -0.54 | -0.12 | 144.60 | 145.00 | 10/31/2025 | No | 3 | 22 | None | ||
BE | Bloom Energy Corp - Class A | Options Chain | 10.20 | 11.00 | 10.60 | 0.14 | 1.09 | -0.44 | -0.14 | 86.27 | 77.00 | 10/31/2025 | Yes | 7 | 49 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 10.50 | 10.70 | 10.60 | 0.06 | 0.52 | -0.44 | -0.16 | 179.33 | 177.50 | 10/31/2025 | No | 11 | 51 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 10.30 | 10.90 | 10.60 | 0.05 | 0.34 | -0.50 | -0.14 | 219.24 | 230.00 | 10/31/2025 | No | 14 | 72 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 10.50 | 10.65 | 10.58 | 0.04 | 0.37 | -0.44 | -0.17 | 252.88 | 250.00 | 10/31/2025 | Yes | 13 | 69 | None | |
ANET | Arista Networks Inc | Options Chain | 10.30 | 10.80 | 10.55 | 0.07 | 0.45 | -0.54 | -0.12 | 145.79 | 148.00 | 10/31/2025 | No | 12 | 59 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 10.15 | 10.85 | 10.50 | 0.06 | 0.51 | -0.45 | -0.16 | 167.72 | 167.50 | 10/31/2025 | No | 16 | 41 | None | |
MP | MP Materials Corporation | Options Chain | 10.10 | 10.80 | 10.45 | 0.13 | 0.76 | -0.55 | -0.10 | 73.22 | 80.00 | 10/31/2025 | No | 2 | 45 | None | |
RGTI | Options Chain | 9.45 | 11.30 | 10.38 | 0.28 | 1.38 | -0.55 | -0.08 | 28.37 | 37.00 | 10/31/2025 | No | 3 | 19 | None | ||
IONQ | IonQ Inc | Options Chain | 10.15 | 10.50 | 10.33 | 0.14 | 1.14 | -0.42 | -0.15 | 71.94 | 74.00 | 10/31/2025 | No | 7 | 46 | None | |
COHR | Options Chain | 9.50 | 11.00 | 10.25 | 0.09 | 0.53 | -0.54 | -0.10 | 114.60 | 113.00 | 10/31/2025 | No | 3 | 22 | None | ||
SNDK | Sandisk Corp | Options Chain | 9.80 | 10.60 | 10.20 | 0.10 | 0.86 | -0.40 | -0.16 | 102.92 | 104.00 | 10/31/2025 | No | 3 | 22 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 9.80 | 10.30 | 10.05 | 0.10 | 0.83 | -0.41 | -0.16 | 106.60 | 105.00 | 10/31/2025 | No | 3 | 22 | None | |
ROKU | Roku Inc - Class A | Options Chain | 8.40 | 11.70 | 10.05 | 0.10 | 0.57 | -0.54 | -0.10 | 99.05 | 105.00 | 10/31/2025 | Yes | 9 | 45 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 9.30 | 10.70 | 10.00 | 0.05 | 0.36 | -0.50 | -0.13 | 192.15 | 195.00 | 10/31/2025 | No | 10 | 60 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 9.65 | 10.35 | 10.00 | 0.17 | 0.93 | -0.55 | -0.09 | 48.90 | 60.00 | 10/31/2025 | No | 5 | 43 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 9.85 | 10.00 | 9.93 | 0.08 | 0.64 | -0.45 | -0.14 | 124.89 | 126.00 | 10/31/2025 | Yes | 11 | 57 | None | |
COF | Capital One Financial Corp | Options Chain | 9.60 | 10.10 | 9.85 | 0.04 | 0.33 | -0.49 | -0.14 | 225.41 | 225.00 | 10/31/2025 | Yes | 9 | 61 | None | |
LRCX | Lam Research Corp | Options Chain | 9.65 | 9.85 | 9.75 | 0.07 | 0.47 | -0.54 | -0.11 | 132.20 | 135.00 | 10/31/2025 | Yes | 14 | 63 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 9.35 | 9.95 | 9.65 | 0.06 | 0.42 | -0.48 | -0.13 | 173.41 | 175.00 | 10/31/2025 | No | 14 | 62 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 9.50 | 9.80 | 9.65 | 0.06 | 0.38 | -0.52 | -0.11 | 161.64 | 165.00 | 10/31/2025 | Yes | 15 | 71 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 9.40 | 9.60 | 9.50 | 0.03 | 0.26 | -0.46 | -0.13 | 312.44 | 310.00 | 10/31/2025 | Yes | 11 | 78 | None | |
W | Wayfair Inc - Class A | Options Chain | 8.90 | 10.05 | 9.48 | 0.11 | 0.66 | -0.54 | -0.10 | 85.29 | 87.00 | 10/31/2025 | Yes | 7 | 41 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 9.15 | 9.70 | 9.43 | 0.04 | 0.40 | -0.39 | -0.16 | 229.54 | 220.00 | 10/31/2025 | No | 2 | 46 | None | |
AMAT | Applied Materials Inc | Options Chain | 9.25 | 9.50 | 9.38 | 0.05 | 0.41 | -0.43 | -0.15 | 200.88 | 200.00 | 10/31/2025 | No | 16 | 69 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 9.10 | 9.60 | 9.35 | 0.07 | 0.42 | -0.54 | -0.10 | 138.35 | 141.00 | 10/31/2025 | No | 8 | 47 | None | |
AMZN | Amazon.com Inc | Options Chain | 9.25 | 9.40 | 9.33 | 0.04 | 0.36 | -0.44 | -0.15 | 228.10 | 220.00 | 10/31/2025 | Yes | 14 | 65 | None | |
HD | Home Depot Inc | Options Chain | 8.90 | 9.60 | 9.25 | 0.02 | 0.20 | -0.44 | -0.17 | 412.00 | 410.00 | 10/31/2025 | No | 7 | 65 | None | |
NVDA | NVIDIA Corp | Options Chain | 9.15 | 9.25 | 9.20 | 0.05 | 0.38 | -0.50 | -0.12 | 183.61 | 180.00 | 10/31/2025 | No | 17 | 61 | None | |
DHI | D.R. Horton Inc | Options Chain | 8.90 | 9.50 | 9.20 | 0.05 | 0.38 | -0.54 | -0.12 | 164.23 | 167.50 | 10/31/2025 | Yes | 13 | 70 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 9.05 | 9.25 | 9.15 | 0.06 | 0.47 | -0.45 | -0.14 | 159.77 | 160.00 | 10/31/2025 | No | 13 | 59 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 8.95 | 9.25 | 9.10 | 0.08 | 0.51 | -0.55 | -0.09 | 104.18 | 109.00 | 10/31/2025 | Yes | 11 | 67 | None | |
BX | Blackstone Inc | Options Chain | 8.50 | 9.65 | 9.08 | 0.05 | 0.34 | -0.52 | -0.11 | 185.64 | 187.50 | 10/31/2025 | Yes | 9 | 67 | None | |
BA | Boeing Company | Options Chain | 8.60 | 9.50 | 9.05 | 0.04 | 0.38 | -0.44 | -0.15 | 213.87 | 215.00 | 10/31/2025 | Yes | 5 | 47 | None | |
AAPL | Apple Inc | Options Chain | 8.65 | 8.80 | 8.73 | 0.03 | 0.27 | -0.47 | -0.13 | 256.45 | 255.00 | 10/31/2025 | Yes | 8 | 63 | None | |
WDAY | Workday Inc - Class A | Options Chain | 8.40 | 9.00 | 8.70 | 0.04 | 0.31 | -0.45 | -0.14 | 242.66 | 240.00 | 10/31/2025 | No | 9 | 52 | None | |
IREN | Iris Energy Ltd | Options Chain | 8.50 | 8.90 | 8.70 | 0.19 | 1.12 | -0.54 | -0.08 | 41.90 | 46.00 | 10/31/2025 | No | 9 | 35 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 8.45 | 8.85 | 8.65 | 0.10 | 0.59 | -0.55 | -0.09 | 90.00 | 89.00 | 10/31/2025 | No | 6 | 45 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 8.50 | 8.75 | 8.63 | 0.06 | 0.48 | -0.43 | -0.13 | 157.12 | 149.00 | 10/31/2025 | No | 15 | 58 | None | |
FDX | Fedex Corp | Options Chain | 8.50 | 8.75 | 8.63 | 0.04 | 0.28 | -0.49 | -0.13 | 230.12 | 235.00 | 10/31/2025 | No | 15 | 66 | None | |
V | Visa Inc - Class A | Options Chain | 8.40 | 8.70 | 8.55 | 0.03 | 0.25 | -0.39 | -0.16 | 344.36 | 335.00 | 10/31/2025 | Yes | 9 | 69 | None | |
LMND | Lemonade Inc | Options Chain | 8.20 | 8.90 | 8.55 | 0.14 | 0.79 | -0.53 | -0.08 | 59.68 | 62.00 | 10/31/2025 | No | 8 | 45 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 8.40 | 8.60 | 8.50 | 0.15 | 0.92 | -0.54 | -0.08 | 49.81 | 57.00 | 10/31/2025 | No | 3 | 43 | None | |
FIG | Figma Inc - Class A | Options Chain | 8.00 | 9.00 | 8.50 | 0.14 | 0.79 | -0.55 | -0.08 | 58.79 | 62.00 | 10/31/2025 | No | 3 | 21 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 8.20 | 8.70 | 8.45 | 0.06 | 0.40 | -0.54 | -0.09 | 135.69 | 137.00 | 10/31/2025 | No | 15 | 60 | None | |
SE | Sea Ltd | Options Chain | 8.30 | 8.55 | 8.43 | 0.05 | 0.38 | -0.43 | -0.14 | 192.96 | 185.00 | 10/31/2025 | No | 12 | 52 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 8.25 | 8.45 | 8.35 | 0.05 | 0.42 | -0.43 | -0.13 | 164.56 | 162.50 | 10/31/2025 | No | 17 | 81 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 8.05 | 8.60 | 8.33 | 0.14 | 0.90 | -0.55 | -0.08 | 57.70 | 60.00 | 10/31/2025 | No | 12 | 43 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 8.20 | 8.40 | 8.30 | 0.04 | 0.30 | -0.50 | -0.12 | 208.18 | 205.00 | 10/31/2025 | No | 7 | 58 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 8.00 | 8.50 | 8.25 | 0.04 | 0.34 | -0.42 | -0.15 | 219.24 | 225.00 | 10/31/2025 | No | 14 | 72 | None | |
UPST | Upstart Holdings Inc | Options Chain | 8.10 | 8.35 | 8.23 | 0.12 | 0.70 | -0.55 | -0.08 | 64.90 | 67.00 | 10/31/2025 | No | 5 | 44 | None | |
TXN | Texas Instruments Inc | Options Chain | 8.10 | 8.30 | 8.20 | 0.05 | 0.38 | -0.44 | -0.11 | 179.62 | 180.00 | 10/31/2025 | Yes | 11 | 69 | None | |
WDC | Western Digital Corp | Options Chain | 7.95 | 8.35 | 8.15 | 0.07 | 0.58 | -0.45 | -0.11 | 112.41 | 110.00 | 10/31/2025 | Yes | 12 | 65 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 7.90 | 8.40 | 8.15 | 0.07 | 0.60 | -0.45 | -0.12 | 113.22 | 112.00 | 10/31/2025 | Yes | 15 | 65 | None | |
SMR | Options Chain | 7.75 | 8.50 | 8.13 | 0.18 | 0.95 | -0.55 | -0.07 | 45.00 | 46.00 | 10/31/2025 | No | 3 | 20 | None | ||
AMGN | AMGEN Inc | Options Chain | 7.15 | 8.95 | 8.05 | 0.03 | 0.25 | -0.44 | -0.15 | 283.77 | 285.00 | 10/31/2025 | Yes | 12 | 72 | None | |
ANET | Arista Networks Inc | Options Chain | 7.60 | 8.50 | 8.05 | 0.06 | 0.46 | -0.45 | -0.12 | 145.79 | 143.00 | 10/31/2025 | No | 12 | 59 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 7.90 | 8.20 | 8.05 | 0.09 | 0.76 | -0.48 | -0.10 | 80.72 | 85.00 | 10/31/2025 | Yes | 10 | 50 | None | |
KKR | KKR & Co. Inc | Options Chain | 7.60 | 8.40 | 8.00 | 0.05 | 0.35 | -0.52 | -0.10 | 146.95 | 150.00 | 10/31/2025 | Yes | 8 | 64 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 7.45 | 8.30 | 7.88 | 0.06 | 0.39 | -0.54 | -0.09 | 126.05 | 131.00 | 10/31/2025 | No | 8 | 56 | None | |
ARM | Options Chain | 7.50 | 8.20 | 7.85 | 0.06 | 0.48 | -0.45 | -0.12 | 144.60 | 140.00 | 10/31/2025 | No | 3 | 22 | None | ||
ALB | Albemarle Corp | Options Chain | 7.70 | 7.95 | 7.83 | 0.09 | 0.57 | -0.55 | -0.08 | 80.41 | 84.00 | 10/31/2025 | No | 9 | 53 | None | |
FI | Fiserv Inc | Options Chain | 7.60 | 8.00 | 7.80 | 0.06 | 0.46 | -0.47 | -0.11 | 130.48 | 130.00 | 10/31/2025 | Yes | 9 | 70 | None | |
MCD | McDonald`s Corp | Options Chain | 7.25 | 8.25 | 7.75 | 0.03 | 0.19 | -0.49 | -0.12 | 302.99 | 305.00 | 10/31/2025 | Yes | 11 | 65 | None | |
VLO | Valero Energy Corp | Options Chain | 7.40 | 8.10 | 7.75 | 0.04 | 0.32 | -0.51 | -0.10 | 166.44 | 172.50 | 10/31/2025 | Yes | 9 | 67 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 7.50 | 8.00 | 7.75 | 0.13 | 0.79 | -0.53 | -0.08 | 60.73 | 58.00 | 10/31/2025 | No | 9 | 44 | None | |
HWM | Howmet Aerospace Inc | Options Chain | 6.60 | 8.80 | 7.70 | 0.04 | 0.38 | -0.42 | -0.13 | 192.15 | 190.00 | 10/31/2025 | No | 10 | 60 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 7.40 | 7.90 | 7.65 | 0.06 | 0.39 | -0.55 | -0.11 | 133.48 | 135.00 | 10/24/2025 | Yes | 4 | 61 | None | |
NUE | Nucor Corp | Options Chain | 7.40 | 7.90 | 7.65 | 0.06 | 0.36 | -0.55 | -0.08 | 134.68 | 138.00 | 10/31/2025 | Yes | 13 | 71 | None | |
COF | Capital One Financial Corp | Options Chain | 7.40 | 7.80 | 7.60 | 0.03 | 0.34 | -0.41 | -0.14 | 225.41 | 220.00 | 10/31/2025 | Yes | 9 | 61 | None | |
LRCX | Lam Research Corp | Options Chain | 7.45 | 7.75 | 7.60 | 0.06 | 0.48 | -0.46 | -0.11 | 132.20 | 131.00 | 10/31/2025 | Yes | 14 | 63 | None | |
BMNR | BitMine Immersion Technologies Inc | Options Chain | 7.15 | 8.00 | 7.58 | 0.14 | 1.29 | -0.41 | -0.11 | 55.10 | 54.00 | 10/31/2025 | No | 6 | 22 | None | |
BX | Blackstone Inc | Options Chain | 7.40 | 7.70 | 7.55 | 0.04 | 0.34 | -0.47 | -0.11 | 185.64 | 185.00 | 10/31/2025 | Yes | 9 | 67 | None | |
ABBV | Abbvie Inc | Options Chain | 6.60 | 8.45 | 7.53 | 0.03 | 0.22 | -0.53 | -0.08 | 222.68 | 225.00 | 10/31/2025 | No | 7 | 63 | None | |
PM | Philip Morris International Inc | Options Chain | 7.40 | 7.60 | 7.50 | 0.05 | 0.31 | -0.54 | -0.07 | 161.98 | 165.00 | 10/31/2025 | Yes | 9 | 71 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 5.80 | 9.10 | 7.45 | 0.16 | 0.99 | -0.53 | -0.07 | 45.37 | 48.00 | 10/31/2025 | No | 3 | 20 | None | |
EA | Electronic Arts Inc | Options Chain | 7.10 | 7.60 | 7.35 | 0.04 | 0.33 | -0.47 | -0.11 | 173.42 | 175.00 | 10/31/2025 | Yes | 10 | 58 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 6.90 | 7.75 | 7.33 | 0.03 | 0.22 | -0.50 | -0.10 | 260.39 | 260.00 | 10/31/2025 | No | 10 | 62 | None | |
CRM | Salesforce Inc | Options Chain | 7.20 | 7.40 | 7.30 | 0.03 | 0.31 | -0.38 | -0.15 | 249.69 | 240.00 | 10/31/2025 | No | 17 | 59 | None | |
BIDU | Baidu Inc | Options Chain | 7.20 | 7.40 | 7.30 | 0.06 | 0.47 | -0.44 | -0.11 | 136.63 | 125.00 | 10/31/2025 | No | 15 | 31 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 7.20 | 7.40 | 7.30 | 0.09 | 0.76 | -0.44 | -0.13 | 85.87 | 85.00 | 10/24/2025 | No | 3 | 21 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 7.05 | 7.45 | 7.25 | 0.08 | 0.50 | -0.55 | -0.08 | 87.27 | 91.00 | 10/31/2025 | Yes | 5 | 48 | None | |
QCOM | Qualcomm Inc | Options Chain | 7.05 | 7.35 | 7.20 | 0.04 | 0.33 | -0.49 | -0.11 | 169.72 | 170.00 | 10/31/2025 | No | 15 | 64 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 7.10 | 7.30 | 7.20 | 0.08 | 0.48 | -0.55 | -0.08 | 87.86 | 91.00 | 10/31/2025 | No | 18 | 62 | None | |
BLSH | Bullish | Options Chain | 6.80 | 7.50 | 7.15 | 0.11 | 0.94 | -0.42 | -0.10 | 69.09 | 68.00 | 10/31/2025 | No | 3 | 21 | None | |
MS | Morgan Stanley | Options Chain | 6.65 | 7.60 | 7.13 | 0.04 | 0.30 | -0.54 | -0.08 | 160.71 | 162.50 | 10/31/2025 | Yes | 14 | 74 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 6.90 | 7.20 | 7.05 | 0.04 | 0.42 | -0.39 | -0.13 | 173.41 | 170.00 | 10/31/2025 | No | 14 | 62 | None | |
MP | MP Materials Corporation | Options Chain | 6.00 | 8.00 | 7.00 | 0.09 | 0.75 | -0.43 | -0.10 | 73.22 | 74.00 | 10/31/2025 | No | 2 | 45 | None | |
PHM | PulteGroup Inc | Options Chain | 6.50 | 7.50 | 7.00 | 0.05 | 0.36 | -0.54 | -0.09 | 129.24 | 132.00 | 10/31/2025 | Yes | 13 | 71 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 6.90 | 7.05 | 6.98 | 0.05 | 0.42 | -0.45 | -0.11 | 138.35 | 137.00 | 10/31/2025 | No | 8 | 47 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 6.80 | 7.10 | 6.95 | 0.04 | 0.38 | -0.42 | -0.11 | 161.64 | 160.00 | 10/31/2025 | Yes | 15 | 71 | None | |
CAH | Cardinal Health Inc | Options Chain | 5.90 | 8.00 | 6.95 | 0.04 | 0.28 | -0.53 | -0.07 | 147.47 | 155.00 | 10/31/2025 | Yes | 16 | 54 | None | |
APLD | Options Chain | 6.15 | 7.75 | 6.95 | 0.25 | 1.59 | -0.54 | -0.05 | 24.83 | 27.50 | 10/31/2025 | No | 3 | 19 | None | ||
CCJ | Cameco Corp | Options Chain | 6.80 | 7.05 | 6.93 | 0.08 | 0.48 | -0.55 | -0.07 | 86.31 | 90.00 | 10/31/2025 | No | 12 | 59 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 6.55 | 7.25 | 6.90 | 0.05 | 0.34 | -0.55 | -0.07 | 125.35 | 127.00 | 10/31/2025 | No | 10 | 56 | None | |
NVDA | NVIDIA Corp | Options Chain | 6.80 | 6.90 | 6.85 | 0.04 | 0.39 | -0.40 | -0.12 | 183.61 | 175.00 | 10/31/2025 | No | 17 | 61 | None | |
DHI | D.R. Horton Inc | Options Chain | 6.60 | 7.00 | 6.80 | 0.04 | 0.39 | -0.44 | -0.12 | 164.23 | 162.50 | 10/31/2025 | Yes | 13 | 70 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 6.50 | 7.10 | 6.80 | 0.11 | 0.63 | -0.55 | -0.07 | 62.10 | 64.00 | 10/31/2025 | No | 6 | 46 | None | |
HUT | Hut 8 Corp | Options Chain | 6.60 | 6.90 | 6.75 | 0.17 | 0.99 | -0.55 | -0.06 | 37.87 | 39.00 | 10/31/2025 | No | 10 | 58 | None | |
PDD | PDD Holdings Inc | Options Chain | 6.35 | 7.00 | 6.68 | 0.05 | 0.32 | -0.54 | -0.08 | 128.57 | 132.00 | 10/31/2025 | No | 17 | 42 | None | |
LEN | Lennar Corp - Class A | Options Chain | 6.50 | 6.80 | 6.65 | 0.05 | 0.36 | -0.53 | -0.08 | 121.91 | 125.00 | 10/31/2025 | No | 13 | 71 | None | |
ROKU | Roku Inc - Class A | Options Chain | 5.05 | 8.20 | 6.63 | 0.07 | 0.57 | -0.41 | -0.10 | 99.05 | 99.00 | 10/31/2025 | Yes | 9 | 45 | None | |
RTX | RTX Corp | Options Chain | 6.30 | 6.90 | 6.60 | 0.04 | 0.26 | -0.55 | -0.08 | 159.43 | 162.50 | 10/31/2025 | Yes | 13 | 68 | None | |
W | Wayfair Inc - Class A | Options Chain | 5.90 | 7.20 | 6.55 | 0.08 | 0.63 | -0.43 | -0.10 | 85.29 | 82.00 | 10/31/2025 | Yes | 7 | 41 | None | |
VLO | Valero Energy Corp | Options Chain | 6.20 | 6.90 | 6.55 | 0.04 | 0.32 | -0.45 | -0.10 | 166.44 | 170.00 | 10/31/2025 | Yes | 9 | 67 | None | |
AAPL | Apple Inc | Options Chain | 6.45 | 6.60 | 6.53 | 0.03 | 0.27 | -0.38 | -0.13 | 256.45 | 250.00 | 10/31/2025 | Yes | 8 | 63 | None | |
COHR | Options Chain | 6.00 | 6.80 | 6.40 | 0.06 | 0.52 | -0.41 | -0.11 | 114.60 | 107.00 | 10/31/2025 | No | 3 | 22 | None | ||
HON | Honeywell International Inc | Options Chain | 6.30 | 6.50 | 6.40 | 0.03 | 0.24 | -0.48 | -0.10 | 209.00 | 210.00 | 10/31/2025 | Yes | 13 | 68 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 6.00 | 6.70 | 6.35 | 0.08 | 0.67 | -0.42 | -0.10 | 80.72 | 82.00 | 10/31/2025 | Yes | 10 | 50 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 6.25 | 6.45 | 6.35 | 0.06 | 0.51 | -0.44 | -0.10 | 104.18 | 104.00 | 10/31/2025 | Yes | 11 | 67 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 6.00 | 6.70 | 6.35 | 0.08 | 0.51 | -0.54 | -0.07 | 73.14 | 76.00 | 10/31/2025 | No | 6 | 50 | None | |
FDX | Fedex Corp | Options Chain | 6.05 | 6.55 | 6.30 | 0.03 | 0.29 | -0.39 | -0.13 | 230.12 | 230.00 | 10/31/2025 | No | 15 | 66 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 6.15 | 6.45 | 6.30 | 0.05 | 0.40 | -0.45 | -0.09 | 135.69 | 133.00 | 10/31/2025 | No | 15 | 60 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 5.00 | 7.60 | 6.30 | 0.14 | 1.01 | -0.48 | -0.08 | 45.37 | 46.00 | 10/24/2025 | No | 3 | 20 | None | |
TPR | Tapestry Inc | Options Chain | 6.00 | 6.50 | 6.25 | 0.05 | 0.35 | -0.53 | -0.07 | 113.88 | 118.00 | 10/31/2025 | No | 6 | 56 | None | |
UBER | Uber Technologies Inc | Options Chain | 5.90 | 6.60 | 6.25 | 0.06 | 0.37 | -0.55 | -0.07 | 99.39 | 101.00 | 10/31/2025 | Yes | 12 | 63 | None | |
MRVL | Marvell Technology Inc | Options Chain | 6.15 | 6.30 | 6.23 | 0.08 | 0.53 | -0.53 | -0.07 | 75.53 | 77.00 | 10/31/2025 | No | 8 | 51 | None | |
DXCM | Dexcom Inc | Options Chain | 6.10 | 6.30 | 6.20 | 0.09 | 0.56 | -0.53 | -0.07 | 69.51 | 71.00 | 10/31/2025 | Yes | 8 | 50 | None | |
PSX | Phillips 66 | Options Chain | 6.00 | 6.40 | 6.20 | 0.05 | 0.30 | -0.55 | -0.07 | 129.57 | 135.00 | 10/31/2025 | Yes | 8 | 69 | None | |
ENPH | Enphase Energy Inc | Options Chain | 6.05 | 6.20 | 6.13 | 0.15 | 0.86 | -0.55 | -0.06 | 40.50 | 41.00 | 10/31/2025 | Yes | 10 | 51 | None | |
OKTA | Okta Inc - Class A | Options Chain | 5.45 | 6.75 | 6.10 | 0.06 | 0.40 | -0.54 | -0.07 | 92.38 | 95.00 | 10/31/2025 | No | 12 | 51 | None | |
KKR | KKR & Co. Inc | Options Chain | 5.90 | 6.20 | 6.05 | 0.04 | 0.37 | -0.43 | -0.11 | 146.95 | 146.00 | 10/31/2025 | Yes | 8 | 64 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 5.80 | 6.30 | 6.05 | 0.06 | 0.33 | -0.53 | -0.07 | 107.67 | 110.00 | 10/31/2025 | No | 14 | 64 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 5.75 | 6.25 | 6.00 | 0.20 | 1.23 | -0.54 | -0.05 | 25.67 | 30.00 | 10/31/2025 | No | 5 | 30 | None | |
MS | Morgan Stanley | Options Chain | 5.35 | 6.60 | 5.98 | 0.04 | 0.31 | -0.47 | -0.09 | 160.71 | 160.00 | 10/31/2025 | Yes | 14 | 74 | None | |
ETSY | Etsy Inc | Options Chain | 5.80 | 6.15 | 5.98 | 0.09 | 0.59 | -0.54 | -0.06 | 61.67 | 65.00 | 10/31/2025 | Yes | 8 | 45 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.35 | 6.50 | 5.93 | 0.11 | 1.00 | -0.42 | -0.09 | 48.90 | 54.00 | 10/31/2025 | No | 5 | 43 | None | |
PHM | PulteGroup Inc | Options Chain | 5.70 | 6.10 | 5.90 | 0.05 | 0.36 | -0.49 | -0.09 | 129.24 | 130.00 | 10/31/2025 | Yes | 13 | 71 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 5.65 | 6.10 | 5.88 | 0.03 | 0.31 | -0.40 | -0.12 | 208.18 | 200.00 | 10/31/2025 | No | 7 | 58 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 5.70 | 6.05 | 5.88 | 0.07 | 0.59 | -0.43 | -0.09 | 90.00 | 84.00 | 10/31/2025 | No | 6 | 45 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 5.40 | 6.20 | 5.80 | 0.04 | 0.38 | -0.43 | -0.09 | 133.48 | 130.00 | 10/31/2025 | Yes | 4 | 61 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 5.70 | 5.90 | 5.80 | 0.15 | 0.93 | -0.53 | -0.06 | 38.58 | 39.00 | 10/31/2025 | No | 7 | 33 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 5.60 | 5.85 | 5.73 | 0.10 | 0.83 | -0.45 | -0.08 | 57.70 | 56.00 | 10/31/2025 | No | 12 | 43 | None | |
MMM | 3M Company | Options Chain | 4.65 | 6.70 | 5.68 | 0.04 | 0.33 | -0.44 | -0.10 | 153.86 | 155.00 | 10/31/2025 | Yes | 12 | 67 | None | |
OUST | Ouster Inc - Class A | Options Chain | 5.40 | 5.90 | 5.65 | 0.16 | 0.93 | -0.55 | -0.05 | 35.02 | 36.00 | 10/31/2025 | No | 8 | 36 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 5.35 | 5.85 | 5.60 | 0.07 | 0.39 | -0.55 | -0.05 | 81.04 | 82.00 | 10/31/2025 | No | 8 | 48 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 5.40 | 5.75 | 5.58 | 0.11 | 0.90 | -0.42 | -0.08 | 49.81 | 52.00 | 10/31/2025 | No | 3 | 43 | None | |
FI | Fiserv Inc | Options Chain | 5.30 | 5.80 | 5.55 | 0.04 | 0.47 | -0.37 | -0.11 | 130.48 | 125.00 | 10/31/2025 | Yes | 9 | 70 | None | |
LMND | Lemonade Inc | Options Chain | 5.30 | 5.80 | 5.55 | 0.10 | 0.80 | -0.40 | -0.08 | 59.68 | 57.00 | 10/31/2025 | No | 8 | 45 | None | |
ABBV | Abbvie Inc | Options Chain | 5.05 | 6.05 | 5.55 | 0.03 | 0.22 | -0.41 | -0.08 | 222.68 | 220.00 | 10/31/2025 | No | 7 | 63 | None | |
NUE | Nucor Corp | Options Chain | 5.30 | 5.80 | 5.55 | 0.04 | 0.37 | -0.45 | -0.09 | 134.68 | 134.00 | 10/31/2025 | Yes | 13 | 71 | None | |
LEN | Lennar Corp - Class A | Options Chain | 5.40 | 5.70 | 5.55 | 0.05 | 0.36 | -0.48 | -0.08 | 121.91 | 123.00 | 10/31/2025 | No | 13 | 71 | None | |
GILD | Gilead Sciences Inc | Options Chain | 4.75 | 6.30 | 5.53 | 0.05 | 0.29 | -0.55 | -0.06 | 112.49 | 117.00 | 10/31/2025 | Yes | 11 | 72 | None | |
MCD | McDonald`s Corp | Options Chain | 5.15 | 5.85 | 5.50 | 0.02 | 0.20 | -0.39 | -0.12 | 302.99 | 300.00 | 10/31/2025 | Yes | 11 | 65 | None | |
ALB | Albemarle Corp | Options Chain | 5.40 | 5.60 | 5.50 | 0.07 | 0.57 | -0.44 | -0.08 | 80.41 | 80.00 | 10/31/2025 | No | 9 | 53 | None | |
BSX | Boston Scientific Corp | Options Chain | 5.30 | 5.70 | 5.50 | 0.06 | 0.34 | -0.54 | -0.06 | 97.03 | 100.00 | 10/31/2025 | Yes | 8 | 59 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 5.35 | 5.60 | 5.48 | 0.04 | 0.40 | -0.44 | -0.09 | 126.05 | 127.00 | 10/31/2025 | No | 8 | 56 | None | |
PEP | PepsiCo Inc | Options Chain | 5.35 | 5.60 | 5.48 | 0.04 | 0.26 | -0.52 | -0.07 | 141.03 | 144.00 | 10/31/2025 | Yes | 10 | 59 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 5.40 | 5.50 | 5.45 | 0.06 | 0.38 | -0.54 | -0.06 | 84.23 | 87.00 | 10/31/2025 | Yes | 10 | 62 | None | |
CVX | Chevron Corp | Options Chain | 5.00 | 5.80 | 5.40 | 0.03 | 0.23 | -0.53 | -0.07 | 156.05 | 160.00 | 10/31/2025 | Yes | 11 | 74 | None | |
NEM | Newmont Corp | Options Chain | 4.90 | 5.90 | 5.40 | 0.06 | 0.38 | -0.55 | -0.06 | 83.72 | 87.00 | 10/31/2025 | Yes | 17 | 69 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 5.00 | 5.65 | 5.33 | 0.02 | 0.23 | -0.39 | -0.10 | 260.39 | 255.00 | 10/31/2025 | No | 10 | 62 | None | |
UPST | Upstart Holdings Inc | Options Chain | 5.20 | 5.35 | 5.28 | 0.09 | 0.70 | -0.41 | -0.08 | 64.90 | 62.00 | 10/31/2025 | No | 5 | 44 | None | |
XYZ | Block Inc - Class A | Options Chain | 5.20 | 5.35 | 5.28 | 0.07 | 0.43 | -0.52 | -0.06 | 77.41 | 78.00 | 10/31/2025 | Yes | 19 | 58 |
Growth Stock List |
|
SMCI | Super Micro Computer Inc | Options Chain | 5.20 | 5.35 | 5.28 | 0.11 | 0.66 | -0.54 | -0.06 | 46.87 | 49.00 | 10/31/2025 | No | 11 | 50 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 5.10 | 5.40 | 5.25 | 0.10 | 0.81 | -0.42 | -0.07 | 60.73 | 54.00 | 10/31/2025 | No | 9 | 44 | None | |
FTNT | Fortinet Inc | Options Chain | 3.95 | 6.50 | 5.23 | 0.06 | 0.42 | -0.53 | -0.06 | 85.01 | 87.00 | 10/31/2025 | No | 12 | 59 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 5.10 | 5.30 | 5.20 | 0.17 | 1.00 | -0.53 | -0.05 | 30.55 | 31.00 | 10/31/2025 | No | 6 | 43 | None | |
EA | Electronic Arts Inc | Options Chain | 4.90 | 5.40 | 5.15 | 0.03 | 0.33 | -0.36 | -0.11 | 173.42 | 170.00 | 10/31/2025 | Yes | 10 | 58 | None | |
PM | Philip Morris International Inc | Options Chain | 5.00 | 5.30 | 5.15 | 0.03 | 0.31 | -0.41 | -0.07 | 161.98 | 160.00 | 10/31/2025 | Yes | 9 | 71 | None | |
RGTI | Options Chain | 4.90 | 5.25 | 5.08 | 0.17 | 1.35 | -0.40 | -0.07 | 28.37 | 30.00 | 10/31/2025 | No | 3 | 19 | None | ||
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 4.80 | 5.25 | 5.03 | 0.06 | 0.50 | -0.44 | -0.08 | 87.27 | 87.00 | 10/31/2025 | Yes | 5 | 48 | None | |
FIG | Figma Inc - Class A | Options Chain | 4.80 | 5.20 | 5.00 | 0.09 | 0.76 | -0.42 | -0.07 | 58.79 | 57.00 | 10/31/2025 | No | 3 | 21 | None | |
U | Unity Software Inc | Options Chain | 4.80 | 5.20 | 5.00 | 0.11 | 0.69 | -0.54 | -0.05 | 45.91 | 47.00 | 10/31/2025 | No | 4 | 42 | None | |
C | Citigroup Inc | Options Chain | 4.95 | 5.05 | 5.00 | 0.05 | 0.31 | -0.55 | -0.06 | 103.49 | 105.00 | 10/31/2025 | Yes | 16 | 82 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 4.80 | 5.10 | 4.95 | 0.06 | 0.48 | -0.44 | -0.08 | 87.86 | 87.00 | 10/31/2025 | No | 18 | 62 | None | |
SBUX | Starbucks Corp | Options Chain | 4.90 | 5.00 | 4.95 | 0.06 | 0.38 | -0.52 | -0.06 | 85.29 | 87.00 | 10/31/2025 | Yes | 6 | 55 | None | |
CAVA | Options Chain | 4.65 | 5.25 | 4.95 | 0.07 | 0.48 | -0.53 | -0.06 | 65.53 | 67.00 | 10/31/2025 | No | 3 | 21 | None | ||
SMR | Options Chain | 4.80 | 5.05 | 4.93 | 0.12 | 1.01 | -0.42 | -0.07 | 45.00 | 41.00 | 10/31/2025 | No | 3 | 20 | None | ||
IREN | Iris Energy Ltd | Options Chain | 4.85 | 5.00 | 4.93 | 0.12 | 1.08 | -0.42 | -0.09 | 41.90 | 41.00 | 10/24/2025 | No | 9 | 35 | None | |
CIFR | Cipher Mining Inc | Options Chain | 4.70 | 5.10 | 4.90 | 0.29 | 1.69 | -0.55 | -0.05 | 13.96 | 17.00 | 10/24/2025 | No | 6 | 39 | None | |
NKE | Nike Inc - Class B | Options Chain | 4.80 | 4.95 | 4.88 | 0.07 | 0.43 | -0.54 | -0.06 | 71.28 | 73.00 | 10/31/2025 | Yes | 7 | 54 | None | |
EBAY | EBay Inc | Options Chain | 4.25 | 5.50 | 4.88 | 0.05 | 0.34 | -0.55 | -0.06 | 90.59 | 93.00 | 10/31/2025 | Yes | 11 | 64 | None | |
EOG | EOG Resources Inc | Options Chain | 4.70 | 5.00 | 4.85 | 0.04 | 0.28 | -0.53 | -0.05 | 115.41 | 117.00 | 10/31/2025 | Yes | 15 | 77 | None | |
QCOM | Qualcomm Inc | Options Chain | 4.50 | 5.15 | 4.83 | 0.03 | 0.34 | -0.38 | -0.11 | 169.72 | 165.00 | 10/31/2025 | No | 15 | 64 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 4.70 | 4.90 | 4.80 | 0.09 | 0.57 | -0.54 | -0.05 | 49.48 | 51.00 | 10/31/2025 | No | 8 | 43 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 4.65 | 4.90 | 4.78 | 0.10 | 0.58 | -0.54 | -0.05 | 46.15 | 49.00 | 10/31/2025 | No | 12 | 48 | None | |
CAVA | Options Chain | 3.65 | 5.85 | 4.75 | 0.07 | 0.48 | -0.45 | -0.06 | 65.53 | 65.00 | 10/31/2025 | No | 3 | 21 | None | ||
DOCU | DocuSign Inc | Options Chain | 4.65 | 4.85 | 4.75 | 0.05 | 0.34 | -0.55 | -0.05 | 84.86 | 87.00 | 10/31/2025 | No | 10 | 46 | None | |
CCJ | Cameco Corp | Options Chain | 4.65 | 4.80 | 4.73 | 0.06 | 0.48 | -0.43 | -0.08 | 86.31 | 86.00 | 10/31/2025 | No | 12 | 59 | None | |
ABT | Abbott Laboratories | Options Chain | 4.65 | 4.80 | 4.73 | 0.03 | 0.23 | -0.53 | -0.05 | 136.49 | 137.00 | 10/31/2025 | Yes | 17 | 71 | None | |
ON | ON Semiconductor Corp | Options Chain | 4.60 | 4.85 | 4.73 | 0.09 | 0.52 | -0.54 | -0.05 | 51.50 | 53.00 | 10/31/2025 | No | 9 | 51 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 4.45 | 4.95 | 4.70 | 0.04 | 0.34 | -0.44 | -0.08 | 125.35 | 123.00 | 10/31/2025 | No | 10 | 56 | None | |
GLW | Corning Inc | Options Chain | 4.55 | 4.85 | 4.70 | 0.06 | 0.39 | -0.52 | -0.06 | 79.16 | 82.00 | 10/31/2025 | Yes | 9 | 57 | None | |
DLTR | Dollar Tree Inc | Options Chain | 4.55 | 4.85 | 4.70 | 0.05 | 0.34 | -0.52 | -0.06 | 94.48 | 96.00 | 10/31/2025 | No | 9 | 56 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 4.50 | 4.85 | 4.68 | 0.08 | 0.50 | -0.53 | -0.05 | 60.35 | 61.00 | 10/31/2025 | No | 8 | 45 | None | |
TPR | Tapestry Inc | Options Chain | 4.50 | 4.80 | 4.65 | 0.04 | 0.36 | -0.44 | -0.08 | 113.88 | 115.00 | 10/31/2025 | No | 6 | 56 | None | |
PSX | Phillips 66 | Options Chain | 4.40 | 4.90 | 4.65 | 0.04 | 0.29 | -0.45 | -0.08 | 129.57 | 132.00 | 10/31/2025 | Yes | 8 | 69 | None | |
ROST | Ross Stores Inc | Options Chain | 4.50 | 4.80 | 4.65 | 0.03 | 0.21 | -0.54 | -0.06 | 144.67 | 147.00 | 10/31/2025 | No | 15 | 65 | None | |
ETH | Grayscale Investments LLC | Options Chain | 4.50 | 4.80 | 4.65 | 0.11 | 0.69 | -0.55 | -0.05 | 38.96 | 41.50 | 10/31/2025 | No | 3 | 20 | None | |
DIS | Walt Disney Co (The) | Options Chain | 4.55 | 4.70 | 4.63 | 0.04 | 0.25 | -0.54 | -0.05 | 112.56 | 114.00 | 10/31/2025 | No | 15 | 63 | None | |
MRK | Merck & Co Inc | Options Chain | 4.25 | 5.00 | 4.63 | 0.06 | 0.32 | -0.55 | -0.05 | 80.40 | 82.00 | 10/31/2025 | Yes | 14 | 73 | None | |
DXCM | Dexcom Inc | Options Chain | 4.50 | 4.70 | 4.60 | 0.07 | 0.57 | -0.43 | -0.07 | 69.51 | 68.00 | 10/31/2025 | Yes | 8 | 50 | None | |
QUBT | Quantum Computing Inc | Options Chain | 4.50 | 4.70 | 4.60 | 0.20 | 1.10 | -0.53 | -0.04 | 20.21 | 23.00 | 10/31/2025 | No | 7 | 35 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 4.50 | 4.70 | 4.60 | 0.08 | 0.50 | -0.54 | -0.05 | 55.26 | 58.00 | 10/31/2025 | No | 10 | 52 | None | |
DG | Dollar General Corp | Options Chain | 4.45 | 4.75 | 4.60 | 0.04 | 0.29 | -0.54 | -0.05 | 101.86 | 105.00 | 10/31/2025 | No | 14 | 62 | None | |
COP | Conoco Phillips | Options Chain | 4.55 | 4.65 | 4.60 | 0.05 | 0.30 | -0.55 | -0.05 | 92.01 | 96.00 | 10/31/2025 | Yes | 11 | 76 | None | |
MRVL | Marvell Technology Inc | Options Chain | 4.50 | 4.60 | 4.55 | 0.06 | 0.53 | -0.44 | -0.07 | 75.53 | 74.00 | 10/31/2025 | No | 8 | 51 | None | |
CVS | CVS Health Corp | Options Chain | 4.45 | 4.60 | 4.53 | 0.06 | 0.37 | -0.55 | -0.04 | 75.13 | 78.00 | 10/31/2025 | Yes | 11 | 64 | None | |
RTX | RTX Corp | Options Chain | 3.90 | 5.10 | 4.50 | 0.03 | 0.27 | -0.41 | -0.08 | 159.43 | 157.50 | 10/31/2025 | Yes | 13 | 68 | None | |
PDD | PDD Holdings Inc | Options Chain | 4.40 | 4.55 | 4.48 | 0.04 | 0.30 | -0.42 | -0.08 | 128.57 | 128.00 | 10/31/2025 | No | 17 | 42 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 4.30 | 4.60 | 4.45 | 0.04 | 0.34 | -0.44 | -0.07 | 107.67 | 107.00 | 10/31/2025 | No | 14 | 64 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 4.40 | 4.50 | 4.45 | 0.06 | 0.42 | -0.53 | -0.05 | 67.68 | 69.00 | 10/31/2025 | Yes | 11 | 60 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 4.20 | 4.60 | 4.40 | 0.07 | 0.63 | -0.42 | -0.06 | 62.10 | 60.00 | 10/31/2025 | No | 6 | 46 | None | |
UBER | Uber Technologies Inc | Options Chain | 4.20 | 4.60 | 4.40 | 0.04 | 0.38 | -0.45 | -0.07 | 99.39 | 98.00 | 10/31/2025 | Yes | 12 | 63 | None | |
EOG | EOG Resources Inc | Options Chain | 4.20 | 4.50 | 4.35 | 0.04 | 0.29 | -0.49 | -0.05 | 115.41 | 116.00 | 10/31/2025 | Yes | 15 | 77 | None | |
MCHP | Microchip Technology Inc | Options Chain | 4.10 | 4.60 | 4.35 | 0.07 | 0.44 | -0.52 | -0.05 | 65.40 | 66.00 | 10/31/2025 | No | 4 | 52 | None | |
OKTA | Okta Inc - Class A | Options Chain | 4.20 | 4.45 | 4.33 | 0.05 | 0.39 | -0.45 | -0.07 | 92.38 | 92.00 | 10/31/2025 | No | 12 | 51 | None | |
HON | Honeywell International Inc | Options Chain | 4.20 | 4.40 | 4.30 | 0.02 | 0.25 | -0.36 | -0.10 | 209.00 | 205.00 | 10/31/2025 | Yes | 13 | 68 | None | |
ETSY | Etsy Inc | Options Chain | 4.05 | 4.55 | 4.30 | 0.07 | 0.57 | -0.44 | -0.06 | 61.67 | 62.00 | 10/31/2025 | Yes | 8 | 45 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 4.00 | 4.60 | 4.30 | 0.06 | 0.51 | -0.45 | -0.06 | 73.14 | 73.00 | 10/31/2025 | No | 6 | 50 | None | |
CAH | Cardinal Health Inc | Options Chain | 3.50 | 5.00 | 4.25 | 0.03 | 0.29 | -0.39 | -0.07 | 147.47 | 150.00 | 10/31/2025 | Yes | 16 | 54 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 4.10 | 4.40 | 4.25 | 0.20 | 1.32 | -0.55 | -0.05 | 19.10 | 21.50 | 10/24/2025 | No | 8 | 39 | None | |
HUT | Hut 8 Corp | Options Chain | 3.95 | 4.45 | 4.20 | 0.12 | 0.97 | -0.41 | -0.06 | 37.87 | 35.00 | 10/31/2025 | No | 10 | 58 | None | |
TGT | Target Corp | Options Chain | 4.10 | 4.25 | 4.18 | 0.05 | 0.32 | -0.52 | -0.05 | 86.56 | 89.00 | 10/31/2025 | No | 13 | 66 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 4.00 | 4.25 | 4.13 | 0.11 | 0.95 | -0.42 | -0.06 | 38.58 | 36.00 | 10/31/2025 | No | 7 | 33 | None | |
DAL | Delta Air Lines Inc | Options Chain | 4.05 | 4.15 | 4.10 | 0.07 | 0.47 | -0.51 | -0.05 | 58.89 | 60.00 | 10/31/2025 | Yes | 13 | 65 | None | |
SCHW | Charles Schwab Corp | Options Chain | 4.00 | 4.15 | 4.08 | 0.04 | 0.30 | -0.51 | -0.05 | 94.43 | 95.00 | 10/31/2025 | Yes | 14 | 68 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 3.90 | 4.20 | 4.05 | 0.17 | 1.05 | -0.53 | -0.04 | 20.90 | 24.00 | 10/31/2025 | No | 3 | 37 | None | |
PEP | PepsiCo Inc | Options Chain | 3.95 | 4.10 | 4.03 | 0.03 | 0.26 | -0.42 | -0.07 | 141.03 | 141.00 | 10/31/2025 | Yes | 10 | 59 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 3.85 | 4.05 | 3.95 | 0.15 | 1.18 | -0.43 | -0.05 | 25.67 | 27.00 | 10/31/2025 | No | 5 | 30 | None | |
XOM | Exxon Mobil Corp | Options Chain | 3.80 | 4.10 | 3.95 | 0.03 | 0.22 | -0.54 | -0.05 | 112.02 | 116.00 | 10/31/2025 | Yes | 11 | 75 | None | |
NVO | Novo Nordisk | Options Chain | 3.65 | 4.20 | 3.93 | 0.06 | 0.45 | -0.52 | -0.05 | 60.71 | 61.00 | 10/31/2025 | No | 15 | 71 | None | |
BSX | Boston Scientific Corp | Options Chain | 3.80 | 4.00 | 3.90 | 0.04 | 0.35 | -0.43 | -0.06 | 97.03 | 97.00 | 10/31/2025 | Yes | 8 | 59 | None | |
SBUX | Starbucks Corp | Options Chain | 3.85 | 3.95 | 3.90 | 0.05 | 0.37 | -0.44 | -0.06 | 85.29 | 85.00 | 10/31/2025 | Yes | 6 | 55 | None | |
APLD | Options Chain | 3.75 | 3.95 | 3.85 | 0.16 | 1.19 | -0.42 | -0.05 | 24.83 | 24.00 | 10/31/2025 | No | 3 | 19 | None | ||
Z | Zillow Group Inc - Class C | Options Chain | 3.70 | 4.00 | 3.85 | 0.05 | 0.39 | -0.43 | -0.06 | 81.04 | 79.00 | 10/31/2025 | No | 8 | 48 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 3.70 | 4.00 | 3.85 | 0.18 | 1.05 | -0.55 | -0.03 | 20.86 | 21.50 | 10/31/2025 | No | 10 | 17 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 3.75 | 3.90 | 3.83 | 0.05 | 0.38 | -0.42 | -0.06 | 84.23 | 84.00 | 10/31/2025 | Yes | 10 | 62 | None | |
CELH | Celsius Holdings Inc | Options Chain | 3.75 | 3.90 | 3.83 | 0.07 | 0.51 | -0.53 | -0.05 | 51.34 | 53.00 | 10/24/2025 | No | 7 | 54 | None | |
BBY | Best Buy Co. Inc | Options Chain | 3.75 | 3.90 | 3.83 | 0.05 | 0.34 | -0.53 | -0.05 | 72.70 | 75.00 | 10/31/2025 | No | 14 | 61 | None | |
OUST | Ouster Inc - Class A | Options Chain | 3.60 | 4.00 | 3.80 | 0.12 | 0.93 | -0.44 | -0.05 | 35.02 | 33.00 | 10/31/2025 | No | 8 | 36 | None | |
ENPH | Enphase Energy Inc | Options Chain | 3.70 | 3.80 | 3.75 | 0.10 | 0.86 | -0.40 | -0.06 | 40.50 | 37.00 | 10/31/2025 | Yes | 10 | 51 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 3.70 | 3.80 | 3.75 | 0.04 | 0.27 | -0.55 | -0.04 | 83.53 | 84.00 | 10/31/2025 | No | 17 | 58 | None | |
XYZ | Block Inc - Class A | Options Chain | 3.65 | 3.80 | 3.73 | 0.05 | 0.44 | -0.41 | -0.06 | 77.41 | 75.00 | 10/31/2025 | Yes | 19 | 58 |
Growth Stock List |
|
DLTR | Dollar Tree Inc | Options Chain | 3.60 | 3.85 | 3.73 | 0.04 | 0.28 | -0.44 | -0.06 | 94.48 | 94.00 | 10/31/2025 | No | 9 | 56 | None | |
NEM | Newmont Corp | Options Chain | 2.65 | 4.70 | 3.68 | 0.04 | 0.34 | -0.36 | -0.06 | 83.72 | 82.00 | 10/31/2025 | Yes | 17 | 69 | None | |
GLW | Corning Inc | Options Chain | 3.55 | 3.75 | 3.65 | 0.05 | 0.39 | -0.44 | -0.06 | 79.16 | 80.00 | 10/31/2025 | Yes | 9 | 57 | None | |
ROST | Ross Stores Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.03 | 0.22 | -0.46 | -0.06 | 144.67 | 145.00 | 10/31/2025 | No | 15 | 65 | None | |
CVX | Chevron Corp | Options Chain | 2.90 | 4.30 | 3.60 | 0.02 | 0.23 | -0.44 | -0.07 | 156.05 | 157.50 | 10/31/2025 | Yes | 11 | 74 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.50 | 3.70 | 3.60 | 0.05 | 0.40 | -0.51 | -0.05 | 64.22 | 66.00 | 10/31/2025 | Yes | 9 | 63 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 3.55 | 3.65 | 3.60 | 0.12 | 0.71 | -0.54 | -0.04 | 29.81 | 31.00 | 10/31/2025 | Yes | 8 | 49 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.55 | 3.60 | 3.58 | 0.04 | 0.30 | -0.52 | -0.04 | 85.16 | 85.00 | 10/31/2025 | Yes | 12 | 74 | None | |
PONY | Pony AI Inc | Options Chain | 3.45 | 3.70 | 3.58 | 0.16 | 1.09 | -0.53 | -0.04 | 20.56 | 23.00 | 10/24/2025 | No | 3 | 19 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 3.50 | 3.60 | 3.55 | 0.08 | 0.65 | -0.42 | -0.05 | 46.87 | 46.00 | 10/31/2025 | No | 11 | 50 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 3.45 | 3.65 | 3.55 | 0.06 | 0.50 | -0.45 | -0.05 | 60.35 | 59.00 | 10/31/2025 | No | 8 | 45 | None | |
ABT | Abbott Laboratories | Options Chain | 3.30 | 3.80 | 3.55 | 0.03 | 0.24 | -0.45 | -0.05 | 136.49 | 135.00 | 10/31/2025 | Yes | 17 | 71 | None | |
CF | CF Industries Holdings Inc | Options Chain | 3.40 | 3.70 | 3.55 | 0.04 | 0.28 | -0.52 | -0.05 | 85.64 | 88.00 | 10/31/2025 | No | 13 | 70 | None | |
GILD | Gilead Sciences Inc | Options Chain | 3.25 | 3.80 | 3.53 | 0.03 | 0.29 | -0.45 | -0.07 | 112.49 | 114.00 | 10/24/2025 | Yes | 11 | 72 | None | |
TJX | TJX Companies Inc | Options Chain | 3.45 | 3.60 | 3.53 | 0.03 | 0.17 | -0.52 | -0.05 | 139.41 | 141.00 | 10/31/2025 | No | 12 | 60 | None | |
C | Citigroup Inc | Options Chain | 3.45 | 3.55 | 3.50 | 0.03 | 0.32 | -0.43 | -0.06 | 103.49 | 102.00 | 10/31/2025 | Yes | 16 | 82 | None | |
U | Unity Software Inc | Options Chain | 3.35 | 3.65 | 3.50 | 0.08 | 0.62 | -0.44 | -0.05 | 45.91 | 44.50 | 10/31/2025 | No | 4 | 42 | None | |
BILL | BILL Holdings Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.06 | 0.44 | -0.53 | -0.04 | 53.38 | 55.00 | 10/31/2025 | Yes | 8 | 48 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 3.10 | 3.90 | 3.50 | 0.18 | 1.10 | -0.55 | -0.03 | 16.08 | 19.00 | 10/31/2025 | No | 3 | 18 | None | |
WMT | Walmart Inc | Options Chain | 3.40 | 3.55 | 3.48 | 0.03 | 0.21 | -0.54 | -0.04 | 102.82 | 104.00 | 10/31/2025 | No | 10 | 59 | None | |
JNJ | Johnson & Johnson | Options Chain | 3.35 | 3.55 | 3.45 | 0.02 | 0.19 | -0.41 | -0.07 | 174.21 | 175.00 | 10/31/2025 | Yes | 11 | 75 | None | |
LCID | Lucid Group Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.15 | 0.89 | -0.54 | -0.03 | 22.44 | 23.50 | 10/31/2025 | No | 6 | 34 | None | |
CVS | CVS Health Corp | Options Chain | 3.35 | 3.50 | 3.43 | 0.05 | 0.37 | -0.46 | -0.04 | 75.13 | 76.00 | 10/31/2025 | Yes | 11 | 64 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 3.20 | 3.60 | 3.40 | 0.17 | 0.97 | -0.54 | -0.03 | 18.65 | 20.00 | 10/31/2025 | Yes | 11 | 44 | None | |
UMAC | Unusual Machines Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.21 | 1.24 | -0.55 | -0.03 | 14.35 | 16.00 | 10/31/2025 | No | 3 | 17 | None | |
EBAY | EBay Inc | Options Chain | 2.74 | 4.00 | 3.37 | 0.04 | 0.34 | -0.43 | -0.06 | 90.59 | 90.00 | 10/31/2025 | Yes | 11 | 64 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 3.30 | 3.40 | 3.35 | 0.05 | 0.42 | -0.44 | -0.05 | 67.68 | 67.00 | 10/31/2025 | Yes | 11 | 60 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.12 | 0.98 | -0.41 | -0.05 | 30.55 | 28.00 | 10/31/2025 | No | 6 | 43 | None | |
NKE | Nike Inc - Class B | Options Chain | 3.25 | 3.35 | 3.30 | 0.05 | 0.43 | -0.42 | -0.06 | 71.28 | 70.00 | 10/31/2025 | Yes | 7 | 54 | None | |
DG | Dollar General Corp | Options Chain | 3.20 | 3.40 | 3.30 | 0.03 | 0.30 | -0.45 | -0.05 | 101.86 | 103.00 | 10/24/2025 | No | 14 | 62 | None | |
GM | General Motors Company | Options Chain | 3.25 | 3.35 | 3.30 | 0.06 | 0.35 | -0.55 | -0.04 | 58.88 | 60.00 | 10/31/2025 | Yes | 11 | 74 | None | |
PG | Procter & Gamble Company | Options Chain | 3.15 | 3.40 | 3.28 | 0.02 | 0.22 | -0.40 | -0.05 | 153.07 | 150.00 | 10/31/2025 | Yes | 11 | 71 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 3.10 | 3.40 | 3.25 | 0.18 | 1.05 | -0.53 | -0.03 | 17.96 | 18.50 | 10/31/2025 | No | 6 | 29 | None | |
SOUN | Options Chain | 3.10 | 3.40 | 3.25 | 0.17 | 1.05 | -0.54 | -0.03 | 17.31 | 19.50 | 10/31/2025 | No | 3 | 18 | None | ||
MCHP | Microchip Technology Inc | Options Chain | 3.10 | 3.30 | 3.20 | 0.05 | 0.44 | -0.43 | -0.05 | 65.40 | 64.00 | 10/31/2025 | No | 4 | 52 | None | |
CNC | Centene Corp | Options Chain | 3.10 | 3.30 | 3.20 | 0.09 | 0.63 | -0.52 | -0.04 | 32.70 | 34.00 | 10/31/2025 | Yes | 16 | 58 | None | |
DQ | Daqo New Energy Corp | Options Chain | 2.15 | 4.20 | 3.18 | 0.12 | 0.78 | -0.53 | -0.03 | 26.68 | 26.00 | 10/31/2025 | Yes | 11 | 13 | None | |
TGT | Target Corp | Options Chain | 3.10 | 3.20 | 3.15 | 0.04 | 0.32 | -0.43 | -0.05 | 86.56 | 87.00 | 10/31/2025 | No | 13 | 66 | None | |
ETH | Grayscale Investments LLC | Options Chain | 3.00 | 3.30 | 3.15 | 0.08 | 0.68 | -0.44 | -0.05 | 38.96 | 39.00 | 10/31/2025 | No | 3 | 20 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 2.95 | 3.30 | 3.13 | 0.06 | 0.50 | -0.41 | -0.05 | 55.26 | 55.00 | 10/31/2025 | No | 10 | 52 | None | |
DIS | Walt Disney Co (The) | Options Chain | 3.05 | 3.15 | 3.10 | 0.03 | 0.25 | -0.41 | -0.06 | 112.56 | 111.00 | 10/31/2025 | No | 15 | 63 | None | |
DAL | Delta Air Lines Inc | Options Chain | 3.05 | 3.15 | 3.10 | 0.05 | 0.47 | -0.42 | -0.05 | 58.89 | 58.00 | 10/31/2025 | Yes | 13 | 65 | None | |
SCHW | Charles Schwab Corp | Options Chain | 3.00 | 3.20 | 3.10 | 0.03 | 0.30 | -0.43 | -0.05 | 94.43 | 93.00 | 10/31/2025 | Yes | 14 | 68 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.05 | 0.41 | -0.46 | -0.05 | 64.22 | 65.00 | 10/31/2025 | Yes | 9 | 63 | None | |
WFC | Wells Fargo & Company | Options Chain | 3.05 | 3.15 | 3.10 | 0.04 | 0.30 | -0.47 | -0.04 | 85.16 | 84.00 | 10/31/2025 | Yes | 12 | 74 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 3.05 | 3.15 | 3.10 | 0.21 | 1.29 | -0.53 | -0.03 | 13.44 | 15.00 | 10/31/2025 | Yes | 9 | 28 | None | |
COP | Conoco Phillips | Options Chain | 3.00 | 3.15 | 3.08 | 0.03 | 0.30 | -0.42 | -0.05 | 92.01 | 93.00 | 10/31/2025 | Yes | 11 | 76 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 | 0.07 | 0.56 | -0.40 | -0.05 | 46.15 | 46.00 | 10/31/2025 | No | 12 | 48 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 2.95 | 3.10 | 3.03 | 0.06 | 0.56 | -0.40 | -0.05 | 49.48 | 48.00 | 10/31/2025 | No | 8 | 43 | None | |
SERV | Serve Robotics Inc | Options Chain | 2.90 | 3.10 | 3.00 | 0.20 | 1.09 | -0.55 | -0.03 | 13.75 | 15.00 | 10/31/2025 | No | 3 | 17 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 2.93 | 3.05 | 2.99 | 0.07 | 0.47 | -0.54 | -0.03 | 40.13 | 41.00 | 10/31/2025 | Yes | 10 | 56 | None | |
ON | ON Semiconductor Corp | Options Chain | 2.81 | 3.15 | 2.98 | 0.06 | 0.52 | -0.40 | -0.05 | 51.50 | 50.00 | 10/31/2025 | No | 9 | 51 | None | |
CF | CF Industries Holdings Inc | Options Chain | 2.85 | 3.10 | 2.98 | 0.03 | 0.29 | -0.47 | -0.05 | 85.64 | 87.00 | 10/31/2025 | No | 13 | 70 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.90 | 3.05 | 2.98 | 0.06 | 0.38 | -0.50 | -0.04 | 52.86 | 54.00 | 10/31/2025 | Yes | 9 | 62 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 2.08 | 3.85 | 2.97 | 0.11 | 0.60 | -0.55 | -0.03 | 26.25 | 27.00 | 10/31/2025 | Yes | 8 | 44 | None | |
MDT | Medtronic Plc | Options Chain | 2.86 | 3.05 | 2.96 | 0.03 | 0.19 | -0.54 | -0.03 | 94.62 | 96.00 | 10/31/2025 | No | 15 | 68 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 2.90 | 3.00 | 2.95 | 0.15 | 0.84 | -0.54 | -0.03 | 18.50 | 19.50 | 10/31/2025 | No | 13 | 33 | None | |
IOT | Samsara Inc - Class A | Options Chain | 2.85 | 3.00 | 2.93 | 0.07 | 0.45 | -0.54 | -0.03 | 39.31 | 40.00 | 10/31/2025 | No | 7 | 31 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 2.87 | 2.99 | 2.93 | 0.16 | 0.98 | -0.54 | -0.03 | 16.61 | 18.50 | 10/31/2025 | No | 7 | 21 | None | |
LCID | Lucid Group Inc | Options Chain | 2.67 | 3.15 | 2.91 | 0.13 | 0.87 | -0.48 | -0.03 | 22.44 | 22.50 | 10/31/2025 | No | 6 | 34 | None | |
ONON | On Holding AG Class A | Options Chain | 2.77 | 3.05 | 2.91 | 0.06 | 0.41 | -0.52 | -0.03 | 45.59 | 47.00 | 10/31/2025 | No | 11 | 53 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.15 | 1.20 | -0.43 | -0.03 | 19.10 | 19.00 | 10/31/2025 | Yes | 8 | 39 | None | |
XOM | Exxon Mobil Corp | Options Chain | 2.75 | 3.00 | 2.88 | 0.03 | 0.23 | -0.44 | -0.05 | 112.02 | 114.00 | 10/31/2025 | Yes | 11 | 75 | None | |
FTNT | Fortinet Inc | Options Chain | 2.81 | 2.95 | 2.88 | 0.03 | 0.32 | -0.45 | -0.06 | 85.01 | 85.00 | 10/24/2025 | No | 12 | 59 | None | |
MRNA | Moderna Inc | Options Chain | 2.71 | 3.05 | 2.88 | 0.11 | 0.78 | -0.53 | -0.04 | 26.56 | 27.00 | 10/24/2025 | No | 12 | 43 | None | |
GEO | Geo Group Inc | Options Chain | 2.15 | 3.60 | 2.88 | 0.13 | 0.60 | -0.55 | -0.02 | 21.44 | 22.50 | 10/31/2025 | Yes | 7 | 46 | None | |
EQT | EQT Corp | Options Chain | 2.80 | 2.94 | 2.87 | 0.06 | 0.37 | -0.51 | -0.04 | 49.97 | 52.00 | 10/31/2025 | Yes | 8 | 68 | None | |
OPEN | Opendoor Technologies Inc | Options Chain | 2.84 | 2.89 | 2.87 | 0.32 | 1.71 | -0.53 | -0.02 | 8.38 | 9.00 | 10/31/2025 | No | 6 | 25 | None | |
BBY | Best Buy Co. Inc | Options Chain | 2.77 | 2.89 | 2.83 | 0.04 | 0.35 | -0.43 | -0.05 | 72.70 | 73.00 | 10/31/2025 | No | 14 | 61 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 2.70 | 2.95 | 2.83 | 0.14 | 1.02 | -0.47 | -0.03 | 20.86 | 20.00 | 10/31/2025 | No | 10 | 17 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 2.40 | 3.25 | 2.83 | 0.10 | 0.62 | -0.55 | -0.03 | 26.78 | 28.00 | 10/31/2025 | No | 14 | 39 | None | |
DOCU | DocuSign Inc | Options Chain | 2.64 | 2.97 | 2.81 | 0.03 | 0.34 | -0.42 | -0.06 | 84.86 | 84.00 | 10/24/2025 | No | 10 | 46 | None | |
IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.60 | 5.00 | 2.80 | 0.62 | 0.00 | -0.41 | -0.02 | 2.12 | 4.50 | 10/24/2025 | No | 12 | 34 | None | |
BKSY | BlackSky Technology Inc - Class A | Options Chain | 2.70 | 2.90 | 2.80 | 0.13 | 1.04 | -0.43 | -0.04 | 20.90 | 22.00 | 10/31/2025 | No | 3 | 37 | None | |
INTC | Intel Corp | Options Chain | 2.78 | 2.82 | 2.80 | 0.09 | 0.59 | -0.52 | -0.03 | 28.76 | 30.50 | 10/31/2025 | Yes | 4 | 44 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 2.70 | 2.90 | 2.80 | 0.05 | 0.28 | -0.55 | -0.03 | 59.79 | 62.00 | 10/31/2025 | Yes | 11 | 52 | None | |
MRK | Merck & Co Inc | Options Chain | 2.44 | 3.05 | 2.75 | 0.03 | 0.32 | -0.41 | -0.05 | 80.40 | 79.00 | 10/31/2025 | Yes | 14 | 73 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.61 | 2.82 | 2.72 | 0.03 | 0.27 | -0.44 | -0.04 | 83.53 | 82.00 | 10/31/2025 | No | 17 | 58 | None | |
QUBT | Quantum Computing Inc | Options Chain | 2.60 | 2.80 | 2.70 | 0.14 | 1.20 | -0.40 | -0.04 | 20.21 | 20.00 | 10/31/2025 | No | 7 | 35 | None | |
CELH | Celsius Holdings Inc | Options Chain | 2.57 | 2.83 | 2.70 | 0.05 | 0.51 | -0.43 | -0.05 | 51.34 | 51.00 | 10/24/2025 | No | 7 | 54 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 2.65 | 2.75 | 2.70 | 0.20 | 1.21 | -0.55 | -0.02 | 11.32 | 13.50 | 10/31/2025 | No | 7 | 32 | None | |
TOST | Toast Inc - Class A | Options Chain | 2.57 | 2.80 | 2.69 | 0.07 | 0.43 | -0.52 | -0.03 | 38.92 | 39.00 | 10/31/2025 | No | 14 | 50 | None | |
NVO | Novo Nordisk | Options Chain | 2.59 | 2.77 | 2.68 | 0.05 | 0.44 | -0.43 | -0.05 | 60.71 | 59.00 | 10/24/2025 | No | 15 | 71 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.62 | 2.73 | 2.68 | 0.06 | 0.40 | -0.52 | -0.03 | 45.16 | 46.00 | 10/31/2025 | Yes | 12 | 62 | None | |
AA | Alcoa Corp | Options Chain | 2.57 | 2.73 | 2.65 | 0.08 | 0.54 | -0.52 | -0.03 | 32.63 | 32.00 | 10/31/2025 | Yes | 16 | 57 | None | |
UUUU | Energy Fuels Inc | Options Chain | 2.60 | 2.70 | 2.65 | 0.15 | 1.00 | -0.55 | -0.03 | 15.57 | 17.50 | 10/31/2025 | Yes | 6 | 41 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.50 | 2.75 | 2.63 | 0.07 | 0.65 | -0.50 | -0.03 | 34.97 | 36.00 | 10/31/2025 | Yes | 11 | 50 | None | |
TJX | TJX Companies Inc | Options Chain | 2.54 | 2.69 | 2.62 | 0.02 | 0.18 | -0.42 | -0.05 | 139.41 | 139.00 | 10/31/2025 | No | 12 | 60 | None | |
BILI | Bilibili Inc | Options Chain | 2.55 | 2.66 | 2.61 | 0.10 | 0.59 | -0.54 | -0.03 | 26.85 | 27.00 | 10/31/2025 | No | 12 | 15 | None | |
JOBY | Joby Aviation Inc | Options Chain | 2.55 | 2.65 | 2.60 | 0.14 | 0.89 | -0.54 | -0.03 | 15.86 | 18.00 | 10/31/2025 | No | 6 | 35 | None | |
PONY | Pony AI Inc | Options Chain | 2.30 | 2.88 | 2.59 | 0.12 | 1.00 | -0.40 | -0.04 | 20.56 | 21.00 | 10/31/2025 | No | 3 | 19 | None | |
CIFR | Cipher Mining Inc | Options Chain | 2.42 | 2.70 | 2.56 | 0.18 | 1.71 | -0.40 | -0.04 | 13.96 | 14.00 | 10/24/2025 | No | 6 | 39 | None | |
AZN | Astrazeneca plc | Options Chain | 2.45 | 2.66 | 2.56 | 0.03 | 0.22 | -0.53 | -0.03 | 77.41 | 77.00 | 10/31/2025 | No | 10 | 68 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 2.54 | 2.58 | 2.56 | 0.13 | 0.80 | -0.54 | -0.02 | 18.35 | 19.00 | 10/31/2025 | No | 12 | 59 | None | |
RIOT | Riot Platforms Inc | Options Chain | 2.50 | 2.59 | 2.55 | 0.14 | 0.84 | -0.54 | -0.03 | 17.50 | 18.50 | 10/31/2025 | No | 8 | 48 | None | |
NEE | NextEra Energy Inc | Options Chain | 2.23 | 2.75 | 2.49 | 0.03 | 0.27 | -0.50 | -0.04 | 72.35 | 73.00 | 10/31/2025 | Yes | 8 | 65 | None | |
RUN | Sunrun Inc | Options Chain | 2.46 | 2.51 | 2.49 | 0.14 | 0.85 | -0.54 | -0.02 | 17.61 | 18.00 | 10/31/2025 | Yes | 6 | 41 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.30 | 2.65 | 2.48 | 0.05 | 0.44 | -0.43 | -0.04 | 53.38 | 53.00 | 10/31/2025 | Yes | 8 | 48 | None | |
WMT | Walmart Inc | Options Chain | 2.43 | 2.52 | 2.48 | 0.02 | 0.22 | -0.43 | -0.04 | 102.82 | 102.00 | 10/31/2025 | No | 10 | 59 | None | |
HOG | Harley-Davidson Inc | Options Chain | 2.40 | 2.55 | 2.48 | 0.08 | 0.51 | -0.55 | -0.03 | 28.74 | 30.00 | 10/31/2025 | Yes | 11 | 56 | None | |
SOFI | SoFi Technologies Inc | Options Chain | 2.42 | 2.48 | 2.45 | 0.08 | 0.71 | -0.43 | -0.04 | 29.81 | 29.00 | 10/31/2025 | Yes | 8 | 49 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 2.39 | 2.50 | 2.45 | 0.05 | 0.39 | -0.44 | -0.04 | 52.86 | 53.00 | 10/31/2025 | Yes | 9 | 62 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 2.19 | 2.66 | 2.43 | 0.10 | 0.80 | -0.42 | -0.03 | 26.25 | 25.00 | 10/31/2025 | Yes | 8 | 44 | None | |
LI | Li Auto Inc | Options Chain | 2.29 | 2.55 | 2.42 | 0.09 | 0.58 | -0.52 | -0.03 | 25.45 | 26.00 | 10/31/2025 | Yes | 16 | 24 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 2.30 | 2.48 | 2.39 | 0.12 | 0.73 | -0.53 | -0.02 | 19.82 | 20.50 | 10/31/2025 | Yes | 8 | 45 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 2.20 | 2.55 | 2.38 | 0.14 | 1.05 | -0.46 | -0.03 | 16.08 | 17.50 | 10/31/2025 | No | 3 | 18 | None | |
JD | JD.com Inc | Options Chain | 2.35 | 2.41 | 2.38 | 0.07 | 0.45 | -0.52 | -0.03 | 33.93 | 34.00 | 10/31/2025 | No | 19 | 34 | None | |
NN | Options Chain | 1.55 | 3.20 | 2.38 | 0.13 | 0.85 | -0.54 | -0.03 | 17.18 | 18.00 | 10/24/2025 | No | 4 | 17 | None | ||
CLSK | Cleanspark Inc | Options Chain | 2.32 | 2.41 | 2.37 | 0.16 | 0.95 | -0.53 | -0.02 | 13.74 | 15.00 | 10/31/2025 | No | 13 | 59 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 2.25 | 2.45 | 2.35 | 0.06 | 0.42 | -0.50 | -0.03 | 38.75 | 39.00 | 10/31/2025 | Yes | 10 | 64 | None | |
MDT | Medtronic Plc | Options Chain | 2.17 | 2.50 | 2.34 | 0.02 | 0.19 | -0.47 | -0.03 | 94.62 | 95.00 | 10/31/2025 | No | 15 | 68 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 2.19 | 2.42 | 2.31 | 0.05 | 0.41 | -0.49 | -0.04 | 43.84 | 44.00 | 10/24/2025 | No | 4 | 50 | None | |
KR | Kroger Company | Options Chain | 1.99 | 2.60 | 2.30 | 0.03 | 0.21 | -0.51 | -0.03 | 64.52 | 66.00 | 10/31/2025 | No | 15 | 59 | None | |
GM | General Motors Company | Options Chain | 2.24 | 2.30 | 2.27 | 0.04 | 0.35 | -0.43 | -0.04 | 58.88 | 58.00 | 10/31/2025 | Yes | 11 | 74 | None | |
EQT | EQT Corp | Options Chain | 2.12 | 2.42 | 2.27 | 0.04 | 0.25 | -0.45 | -0.04 | 49.97 | 51.00 | 10/31/2025 | Yes | 8 | 68 | None | |
SOUN | Options Chain | 2.15 | 2.38 | 2.27 | 0.13 | 0.99 | -0.45 | -0.03 | 17.31 | 18.00 | 10/31/2025 | No | 3 | 18 | None | ||
BULL | BULL RUN CORP | Options Chain | 2.20 | 2.34 | 2.27 | 0.15 | 1.03 | -0.55 | -0.02 | 14.10 | 15.00 | 10/24/2025 | No | 3 | 17 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 2.20 | 2.30 | 2.25 | 0.10 | 0.67 | -0.52 | -0.02 | 22.08 | 22.50 | 10/31/2025 | Yes | 10 | 43 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 2.16 | 2.28 | 2.22 | 0.06 | 0.41 | -0.53 | -0.03 | 35.31 | 36.00 | 10/31/2025 | No | 16 | 48 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 2.17 | 2.25 | 2.21 | 0.12 | 0.73 | -0.55 | -0.02 | 17.17 | 18.00 | 10/31/2025 | No | 4 | 26 | None | |
CART | Options Chain | 2.10 | 2.30 | 2.20 | 0.05 | 0.37 | -0.49 | -0.03 | 42.24 | 43.00 | 10/31/2025 | No | 3 | 20 | None | ||
NEE | NextEra Energy Inc | Options Chain | 2.13 | 2.25 | 2.19 | 0.03 | 0.27 | -0.43 | -0.04 | 72.35 | 72.00 | 10/31/2025 | Yes | 8 | 65 | None | |
LUV | Southwest Airlines Company | Options Chain | 2.15 | 2.22 | 2.19 | 0.06 | 0.44 | -0.52 | -0.03 | 32.30 | 34.00 | 10/31/2025 | Yes | 9 | 49 | None | |
GRPN | Groupon Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.09 | 0.64 | -0.51 | -0.02 | 22.79 | 23.00 | 10/31/2025 | No | 8 | 29 | None | |
CNC | Centene Corp | Options Chain | 2.10 | 2.20 | 2.15 | 0.07 | 0.63 | -0.40 | -0.04 | 32.70 | 32.00 | 10/31/2025 | Yes | 16 | 58 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 2.00 | 2.30 | 2.15 | 0.06 | 0.54 | -0.43 | -0.03 | 34.97 | 35.00 | 10/31/2025 | Yes | 11 | 50 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 2.12 | 2.18 | 2.15 | 0.05 | 0.40 | -0.45 | -0.03 | 45.16 | 45.00 | 10/31/2025 | Yes | 12 | 62 | None | |
SO | Southern Company | Options Chain | 2.05 | 2.25 | 2.15 | 0.02 | 0.17 | -0.50 | -0.03 | 92.33 | 94.00 | 10/31/2025 | Yes | 8 | 72 | None | |
UMAC | Unusual Machines Inc | Options Chain | 2.05 | 2.20 | 2.13 | 0.15 | 1.24 | -0.42 | -0.03 | 14.35 | 14.00 | 10/31/2025 | No | 3 | 17 | None | |
PAAS | Pan American Silver Corp | Options Chain | 2.05 | 2.20 | 2.13 | 0.06 | 0.43 | -0.49 | -0.03 | 37.37 | 38.00 | 10/31/2025 | No | 17 | 59 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 1.95 | 2.31 | 2.13 | 0.05 | 0.39 | -0.50 | -0.03 | 37.56 | 39.00 | 10/31/2025 | No | 12 | 42 | None | |
CSCO | Cisco Systems Inc | Options Chain | 2.04 | 2.22 | 2.13 | 0.03 | 0.21 | -0.55 | -0.02 | 67.75 | 68.00 | 10/31/2025 | No | 11 | 66 | None | |
MRNA | Moderna Inc | Options Chain | 1.91 | 2.32 | 2.12 | 0.08 | 0.79 | -0.40 | -0.03 | 26.56 | 25.00 | 10/31/2025 | Yes | 12 | 43 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 2.05 | 2.17 | 2.11 | 0.05 | 0.33 | -0.51 | -0.02 | 44.98 | 45.00 | 10/31/2025 | Yes | 11 | 63 | None | |
SRPT | Sarepta Therapeutics Inc | Options Chain | 1.95 | 2.25 | 2.10 | 0.12 | 0.98 | -0.41 | -0.03 | 18.65 | 18.00 | 10/31/2025 | Yes | 11 | 44 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 2.04 | 2.16 | 2.10 | 0.04 | 0.31 | -0.51 | -0.03 | 45.76 | 47.00 | 10/31/2025 | No | 7 | 62 | None | |
QS | QuantumScape Corp - Class A | Options Chain | 2.06 | 2.11 | 2.09 | 0.15 | 1.24 | -0.43 | -0.03 | 13.44 | 13.50 | 10/31/2025 | Yes | 9 | 28 | None | |
AA | Alcoa Corp | Options Chain | 1.98 | 2.19 | 2.09 | 0.07 | 0.54 | -0.44 | -0.03 | 32.63 | 31.00 | 10/31/2025 | Yes | 16 | 57 | None | |
B | Barrick Gold Corp | Options Chain | 2.01 | 2.16 | 2.09 | 0.06 | 0.39 | -0.46 | -0.03 | 35.48 | 35.00 | 10/31/2025 | No | 3 | 20 | None | |
DOW | Dow Inc | Options Chain | 2.05 | 2.12 | 2.09 | 0.09 | 0.50 | -0.55 | -0.02 | 23.17 | 24.00 | 10/31/2025 | Yes | 11 | 54 | None | |
SBET | SharpLink Gaming Inc | Options Chain | 1.93 | 2.22 | 2.08 | 0.12 | 1.00 | -0.44 | -0.03 | 16.61 | 17.00 | 10/31/2025 | No | 7 | 21 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.98 | 2.17 | 2.08 | 0.09 | 0.55 | -0.52 | -0.02 | 22.63 | 23.00 | 10/31/2025 | No | 12 | 40 | None | |
MGM | MGM Resorts International | Options Chain | 1.53 | 2.58 | 2.06 | 0.06 | 0.41 | -0.48 | -0.03 | 34.49 | 35.00 | 10/31/2025 | Yes | 9 | 52 | None | |
KSS | Kohl`s Corp | Options Chain | 1.99 | 2.08 | 2.04 | 0.11 | 0.69 | -0.54 | -0.02 | 16.89 | 18.00 | 10/31/2025 | No | 16 | 67 | None | |
UUUU | Energy Fuels Inc | Options Chain | 2.00 | 2.05 | 2.03 | 0.12 | 0.97 | -0.48 | -0.03 | 15.57 | 16.50 | 10/31/2025 | Yes | 6 | 41 | None | |
WMB | Williams Cos Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.03 | 0.23 | -0.50 | -0.03 | 60.16 | 62.00 | 10/31/2025 | No | 6 | 68 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.98 | 2.08 | 2.03 | 0.08 | 0.51 | -0.52 | -0.02 | 25.74 | 27.00 | 10/31/2025 | No | 7 | 47 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.95 | 2.07 | 2.01 | 0.18 | 1.14 | -0.53 | -0.02 | 10.24 | 11.00 | 10/31/2025 | No | 2 | 32 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 1.85 | 2.15 | 2.00 | 0.12 | 1.04 | -0.40 | -0.03 | 17.96 | 16.50 | 10/31/2025 | No | 6 | 29 | None | |
ENVX | Enovix Corporation | Options Chain | 1.86 | 2.13 | 2.00 | 0.17 | 1.01 | -0.55 | -0.02 | 10.42 | 11.50 | 10/31/2025 | No | 4 | 30 | None | |
AR | Antero Resources Corp | Options Chain | 1.80 | 2.15 | 1.98 | 0.06 | 0.44 | -0.50 | -0.03 | 32.61 | 34.00 | 10/31/2025 | Yes | 12 | 61 | None | |
XPEV | XPeng Inc | Options Chain | 1.92 | 2.01 | 1.97 | 0.09 | 0.58 | -0.51 | -0.02 | 21.36 | 22.00 | 10/31/2025 | No | 12 | 53 | None | |
WULF | TeraWulf Inc | Options Chain | 1.74 | 2.16 | 1.95 | 0.16 | 0.94 | -0.53 | -0.02 | 11.49 | 12.00 | 10/31/2025 | No | 3 | 33 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 1.88 | 1.93 | 1.91 | 0.05 | 0.47 | -0.41 | -0.03 | 40.13 | 39.00 | 10/31/2025 | Yes | 10 | 56 | None | |
INTC | Intel Corp | Options Chain | 1.86 | 1.90 | 1.88 | 0.06 | 0.57 | -0.41 | -0.03 | 28.76 | 29.00 | 10/31/2025 | Yes | 4 | 44 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.79 | 1.96 | 1.88 | 0.06 | 0.46 | -0.48 | -0.03 | 30.71 | 31.00 | 10/31/2025 | Yes | 13 | 59 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.80 | 1.95 | 1.88 | 0.03 | 0.20 | -0.48 | -0.03 | 71.05 | 72.00 | 10/31/2025 | Yes | 15 | 70 | None | |
BAC | Bank Of America Corp | Options Chain | 1.86 | 1.90 | 1.88 | 0.04 | 0.27 | -0.50 | -0.02 | 51.91 | 52.00 | 10/31/2025 | Yes | 11 | 74 | None | |
BBAI | BigBear.ai Inc | Options Chain | 1.80 | 1.90 | 1.85 | 0.21 | 1.25 | -0.53 | -0.02 | 7.08 | 9.00 | 10/31/2025 | No | 3 | 21 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.65 | 2.02 | 1.84 | 0.07 | 0.51 | -0.50 | -0.02 | 25.39 | 26.00 | 10/31/2025 | Yes | 10 | 57 | None | |
IOT | Samsara Inc - Class A | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 0.45 | -0.40 | -0.03 | 39.31 | 38.00 | 10/31/2025 | No | 7 | 31 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 1.75 | 1.90 | 1.83 | 0.05 | 0.42 | -0.42 | -0.03 | 38.75 | 38.00 | 10/31/2025 | Yes | 10 | 64 | None | |
RKT | Rocket Companies Inc Class A | Options Chain | 1.69 | 1.90 | 1.80 | 0.09 | 0.75 | -0.44 | -0.02 | 19.82 | 19.50 | 10/31/2025 | Yes | 8 | 45 | None | |
BULL | BULL RUN CORP | Options Chain | 1.77 | 1.83 | 1.80 | 0.13 | 1.02 | -0.46 | -0.02 | 14.10 | 14.00 | 10/31/2025 | No | 3 | 17 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 1.65 | 1.90 | 1.78 | 0.03 | 0.29 | -0.41 | -0.03 | 59.79 | 60.00 | 10/31/2025 | Yes | 11 | 52 | None | |
JD | JD.com Inc | Options Chain | 1.75 | 1.80 | 1.78 | 0.05 | 0.44 | -0.44 | -0.03 | 33.93 | 33.00 | 10/31/2025 | No | 19 | 34 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 1.50 | 2.05 | 1.78 | 0.10 | 0.54 | -0.54 | -0.02 | 18.01 | 18.50 | 10/24/2025 | No | 18 | 47 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.51 | 2.00 | 1.76 | 0.07 | 0.56 | -0.44 | -0.03 | 26.78 | 26.50 | 10/31/2025 | No | 14 | 39 | None | |
DQ | Daqo New Energy Corp | Options Chain | 1.50 | 2.00 | 1.75 | 0.07 | 0.77 | -0.40 | -0.03 | 26.68 | 24.00 | 10/31/2025 | Yes | 11 | 13 | None | |
CSCO | Cisco Systems Inc | Options Chain | 1.57 | 1.91 | 1.74 | 0.03 | 0.22 | -0.46 | -0.02 | 67.75 | 67.00 | 10/31/2025 | No | 11 | 66 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 1.60 | 1.87 | 1.74 | 0.08 | 0.55 | -0.53 | -0.02 | 20.05 | 21.00 | 10/31/2025 | No | 5 | 35 | None | |
CART | Options Chain | 1.65 | 1.80 | 1.73 | 0.04 | 0.38 | -0.41 | -0.03 | 42.24 | 42.00 | 10/31/2025 | No | 3 | 20 | None | ||
SO | Southern Company | Options Chain | 1.60 | 1.85 | 1.73 | 0.02 | 0.17 | -0.43 | -0.03 | 92.33 | 93.00 | 10/31/2025 | Yes | 8 | 72 | None | |
LI | Li Auto Inc | Options Chain | 1.57 | 1.89 | 1.73 | 0.07 | 0.58 | -0.44 | -0.03 | 25.45 | 25.00 | 10/31/2025 | Yes | 16 | 24 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.68 | 1.77 | 1.73 | 0.04 | 0.27 | -0.50 | -0.02 | 45.39 | 46.00 | 10/31/2025 | Yes | 16 | 72 | None | |
MO | Altria Group Inc | Options Chain | 1.26 | 2.17 | 1.72 | 0.03 | 0.23 | -0.47 | -0.03 | 63.79 | 65.00 | 10/31/2025 | Yes | 11 | 66 | None | |
USB | U.S. Bancorp. | Options Chain | 1.68 | 1.75 | 1.72 | 0.04 | 0.27 | -0.48 | -0.02 | 49.49 | 49.00 | 10/31/2025 | Yes | 15 | 73 | None | |
SLB | SLB | Options Chain | 1.68 | 1.75 | 1.72 | 0.05 | 0.36 | -0.49 | -0.02 | 33.92 | 35.00 | 10/31/2025 | Yes | 12 | 69 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 1.63 | 1.78 | 1.71 | 0.04 | 0.41 | -0.41 | -0.04 | 43.84 | 43.00 | 10/24/2025 | No | 4 | 50 | None | |
HAL | Halliburton Company | Options Chain | 1.67 | 1.74 | 1.71 | 0.07 | 0.46 | -0.53 | -0.02 | 22.61 | 25.00 | 10/31/2025 | Yes | 12 | 64 | None | |
ONON | On Holding AG Class A | Options Chain | 1.63 | 1.76 | 1.70 | 0.04 | 0.42 | -0.38 | -0.04 | 45.59 | 45.00 | 10/24/2025 | No | 11 | 53 | None | |
OSCR | Oscar Health Inc - Class A | Options Chain | 1.65 | 1.75 | 1.70 | 0.10 | 0.83 | -0.39 | -0.03 | 18.50 | 17.50 | 10/31/2025 | No | 13 | 33 | None | |
JOBY | Joby Aviation Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.10 | 0.86 | -0.42 | -0.03 | 15.86 | 16.50 | 10/31/2025 | No | 6 | 35 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.65 | 1.75 | 1.70 | 0.08 | 0.66 | -0.43 | -0.02 | 22.08 | 21.50 | 10/31/2025 | Yes | 10 | 43 | None | |
RCAT | Red Cat Holdings Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.14 | 1.17 | -0.43 | -0.02 | 11.32 | 12.00 | 10/31/2025 | No | 7 | 32 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 1.65 | 1.75 | 1.70 | 0.06 | 0.47 | -0.49 | -0.02 | 26.03 | 27.00 | 10/31/2025 | No | 11 | 55 | None | |
GSK | GSK Plc | Options Chain | 1.50 | 1.90 | 1.70 | 0.04 | 0.29 | -0.49 | -0.02 | 40.91 | 41.00 | 10/31/2025 | Yes | 11 | 51 | None | |
KGC | Kinross Gold Corp | Options Chain | 1.65 | 1.74 | 1.70 | 0.07 | 0.49 | -0.51 | -0.02 | 24.23 | 25.00 | 10/31/2025 | No | 16 | 59 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 1.60 | 1.80 | 1.70 | 0.14 | 0.94 | -0.51 | -0.02 | 11.85 | 12.00 | 10/31/2025 | No | 9 | 30 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.58 | 1.79 | 1.69 | 0.05 | 0.45 | -0.38 | -0.03 | 38.92 | 37.00 | 10/31/2025 | No | 14 | 50 | None | |
BILI | Bilibili Inc | Options Chain | 1.65 | 1.73 | 1.69 | 0.07 | 0.57 | -0.42 | -0.03 | 26.85 | 25.50 | 10/31/2025 | No | 12 | 15 | None | |
DVN | Devon Energy Corp | Options Chain | 1.66 | 1.71 | 1.69 | 0.05 | 0.35 | -0.51 | -0.02 | 33.72 | 35.00 | 10/31/2025 | No | 10 | 64 | None | |
VFC | VF Corp | Options Chain | 1.65 | 1.72 | 1.69 | 0.11 | 0.72 | -0.51 | -0.02 | 14.33 | 15.50 | 10/31/2025 | Yes | 9 | 43 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.65 | 1.73 | 1.69 | 0.09 | 0.62 | -0.52 | -0.02 | 18.55 | 18.50 | 10/31/2025 | No | 6 | 35 | None | |
SERV | Serve Robotics Inc | Options Chain | 1.60 | 1.75 | 1.68 | 0.13 | 1.10 | -0.41 | -0.03 | 13.75 | 13.00 | 10/31/2025 | No | 3 | 17 | None | |
SU | Suncor Energy Inc | Options Chain | 1.45 | 1.90 | 1.68 | 0.04 | 0.28 | -0.52 | -0.02 | 41.78 | 43.00 | 10/31/2025 | No | 11 | 72 | None | |
MBLY | Options Chain | 1.65 | 1.71 | 1.68 | 0.11 | 0.64 | -0.54 | -0.02 | 14.62 | 15.00 | 10/31/2025 | No | 3 | 17 | None | ||
LUV | Southwest Airlines Company | Options Chain | 1.63 | 1.70 | 1.67 | 0.05 | 0.45 | -0.44 | -0.03 | 32.30 | 33.00 | 10/31/2025 | Yes | 9 | 49 | None | |
RIOT | Riot Platforms Inc | Options Chain | 1.58 | 1.73 | 1.66 | 0.10 | 0.83 | -0.41 | -0.03 | 17.50 | 17.00 | 10/31/2025 | No | 8 | 48 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 1.52 | 1.79 | 1.66 | 0.04 | 0.31 | -0.43 | -0.03 | 45.76 | 46.00 | 10/31/2025 | No | 7 | 62 | None | |
AZN | Astrazeneca plc | Options Chain | 1.53 | 1.75 | 1.64 | 0.02 | 0.23 | -0.38 | -0.03 | 77.41 | 75.00 | 10/31/2025 | No | 10 | 68 | None | |
RUN | Sunrun Inc | Options Chain | 1.61 | 1.67 | 1.64 | 0.10 | 0.86 | -0.41 | -0.02 | 17.61 | 16.50 | 10/31/2025 | Yes | 6 | 41 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.60 | 1.68 | 1.64 | 0.09 | 0.78 | -0.42 | -0.02 | 18.35 | 17.50 | 10/31/2025 | No | 12 | 59 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 1.59 | 1.67 | 1.63 | 0.04 | 0.33 | -0.42 | -0.02 | 44.98 | 44.00 | 10/31/2025 | Yes | 11 | 63 | None | |
GRPN | Groupon Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.07 | 0.63 | -0.42 | -0.02 | 22.79 | 22.00 | 10/31/2025 | No | 8 | 29 | None | |
UEC | Uranium Energy Corp | Options Chain | 1.55 | 1.70 | 1.63 | 0.12 | 0.81 | -0.52 | -0.02 | 13.42 | 14.00 | 10/31/2025 | Yes | 6 | 40 | None | |
KO | Coca-Cola Company | Options Chain | 1.58 | 1.65 | 1.62 | 0.02 | 0.19 | -0.48 | -0.02 | 66.21 | 67.00 | 10/31/2025 | Yes | 11 | 70 | None | |
NVAX | Novavax Inc | Options Chain | 1.37 | 1.86 | 1.62 | 0.17 | 0.93 | -0.53 | -0.01 | 8.87 | 9.50 | 10/31/2025 | No | 16 | 48 |
Small Cap Stock List |
|
CHWY | Chewy Inc - Class A | Options Chain | 1.54 | 1.67 | 1.61 | 0.04 | 0.38 | -0.42 | -0.03 | 37.56 | 38.00 | 10/31/2025 | No | 12 | 42 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.55 | 1.66 | 1.61 | 0.07 | 0.52 | -0.52 | -0.03 | 23.05 | 24.00 | 10/24/2025 | No | 16 | 58 | None | |
AR | Antero Resources Corp | Options Chain | 1.55 | 1.65 | 1.60 | 0.05 | 0.45 | -0.41 | -0.03 | 32.61 | 33.00 | 10/31/2025 | Yes | 12 | 61 | None | |
PAAS | Pan American Silver Corp | Options Chain | 1.55 | 1.65 | 1.60 | 0.04 | 0.49 | -0.41 | -0.03 | 37.37 | 37.00 | 10/31/2025 | No | 17 | 59 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.08 | 0.59 | -0.51 | -0.02 | 19.94 | 20.50 | 10/31/2025 | No | 3 | 18 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 1.40 | 1.80 | 1.60 | 0.11 | 0.71 | -0.51 | -0.02 | 13.92 | 14.50 | 10/31/2025 | No | 3 | 30 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.51 | 1.65 | 1.58 | 0.14 | 0.91 | -0.51 | -0.02 | 10.13 | 11.00 | 10/31/2025 | No | 8 | 22 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.19 | 1.25 | -0.51 | -0.02 | 7.26 | 8.50 | 10/24/2025 | No | 7 | 33 | None | |
EH | EHang Holdings Ltd | Options Chain | 1.50 | 1.65 | 1.58 | 0.09 | 0.55 | -0.53 | -0.02 | 17.55 | 18.00 | 10/31/2025 | No | 12 | 4 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.55 | 1.60 | 1.58 | 0.05 | 0.31 | -0.54 | -0.02 | 31.49 | 32.00 | 10/31/2025 | Yes | 15 | 65 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.12 | 0.74 | -0.55 | -0.01 | 12.73 | 13.00 | 10/31/2025 | Yes | 10 | 48 | None | |
KR | Kroger Company | Options Chain | 1.47 | 1.64 | 1.56 | 0.02 | 0.22 | -0.42 | -0.03 | 64.52 | 65.00 | 10/31/2025 | No | 15 | 59 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.35 | 1.76 | 1.56 | 0.04 | 0.41 | -0.44 | -0.03 | 35.31 | 35.00 | 10/31/2025 | No | 16 | 48 | None | |
BTU | Peabody Energy Corp New | Options Chain | 1.33 | 1.76 | 1.55 | 0.07 | 0.63 | -0.47 | -0.02 | 23.05 | 23.50 | 10/31/2025 | Yes | 16 | 58 | None | |
WBD | Options Chain | 1.41 | 1.68 | 1.55 | 0.08 | 0.65 | -0.47 | -0.03 | 19.61 | 20.00 | 10/24/2025 | No | 3 | 18 | None | ||
MTCH | Match Group Inc - New | Options Chain | 0.18 | 2.92 | 1.55 | 0.04 | 0.36 | -0.47 | -0.02 | 36.43 | 37.00 | 10/31/2025 | No | 14 | 56 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.49 | 1.58 | 1.54 | 0.10 | 0.64 | -0.53 | -0.02 | 15.24 | 16.00 | 10/31/2025 | No | 8 | 30 | None | |
SNAP | Snap Inc - Class A | Options Chain | 1.52 | 1.56 | 1.54 | 0.16 | 0.88 | -0.55 | -0.01 | 8.53 | 9.50 | 10/31/2025 | Yes | 6 | 34 | None | |
GAP | Gap Inc | Options Chain | 1.52 | 1.56 | 1.54 | 0.07 | 0.39 | -0.55 | -0.02 | 22.61 | 23.50 | 10/31/2025 | No | 3 | 19 | None | |
MT | ArcelorMittal | Options Chain | 1.45 | 1.60 | 1.53 | 0.04 | 0.38 | -0.48 | -0.03 | 35.81 | 36.00 | 10/24/2025 | No | 19 | 70 | None | |
APA | APA Corporation | Options Chain | 1.49 | 1.56 | 1.53 | 0.06 | 0.43 | -0.50 | -0.02 | 23.74 | 24.00 | 10/31/2025 | Yes | 12 | 60 | None | |
CPB | Campbell Soup Company | Options Chain | 1.45 | 1.60 | 1.53 | 0.04 | 0.29 | -0.54 | -0.01 | 33.24 | 34.00 | 10/31/2025 | No | 12 | 55 | None | |
TRIP | TripAdvisor Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.08 | 0.49 | -0.53 | -0.02 | 18.70 | 19.00 | 10/31/2025 | No | 10 | 43 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 1.41 | 1.52 | 1.47 | 0.05 | 0.48 | -0.39 | -0.03 | 30.71 | 30.00 | 10/31/2025 | Yes | 13 | 59 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 1.44 | 1.50 | 1.47 | 0.07 | 0.56 | -0.43 | -0.02 | 22.63 | 22.00 | 10/31/2025 | No | 12 | 40 | None | |
HOG | Harley-Davidson Inc | Options Chain | 1.40 | 1.50 | 1.45 | 0.05 | 0.52 | -0.38 | -0.03 | 28.74 | 28.00 | 10/31/2025 | Yes | 11 | 56 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 1.40 | 1.50 | 1.45 | 0.02 | 0.20 | -0.40 | -0.03 | 71.05 | 71.00 | 10/31/2025 | Yes | 15 | 70 | None | |
AG | First Majestic Silver Corporation | Options Chain | 1.34 | 1.55 | 1.45 | 0.12 | 0.38 | -0.53 | -0.02 | 12.11 | 12.50 | 10/31/2025 | No | 11 | 38 | None | |
BAC | Bank Of America Corp | Options Chain | 1.41 | 1.45 | 1.43 | 0.03 | 0.27 | -0.41 | -0.03 | 51.91 | 51.00 | 10/31/2025 | Yes | 11 | 74 | None | |
WMB | Williams Cos Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.24 | -0.41 | -0.03 | 60.16 | 61.00 | 10/24/2025 | No | 6 | 68 | None | |
KGC | Kinross Gold Corp | Options Chain | 1.38 | 1.46 | 1.42 | 0.06 | 0.50 | -0.46 | -0.02 | 24.23 | 24.50 | 10/31/2025 | No | 16 | 59 | None | |
EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 1.37 | 1.44 | 1.41 | 0.14 | 1.15 | -0.43 | -0.02 | 10.24 | 10.00 | 10/31/2025 | No | 2 | 32 | None | |
MOS | Mosaic Company | Options Chain | 0.80 | 2.01 | 1.41 | 0.04 | 0.34 | -0.49 | -0.02 | 33.43 | 34.00 | 10/31/2025 | No | 16 | 70 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.37 | 1.43 | 1.40 | 0.10 | 0.92 | -0.40 | -0.02 | 13.74 | 13.50 | 10/31/2025 | No | 13 | 59 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.79 | 2.01 | 1.40 | 0.35 | 1.30 | -0.51 | -0.01 | 3.36 | 4.00 | 10/31/2025 | No | 7 | 38 | None | |
OPEN | Opendoor Technologies Inc | Options Chain | 1.37 | 1.41 | 1.39 | 0.20 | 1.54 | -0.36 | -0.02 | 8.38 | 7.00 | 10/31/2025 | No | 6 | 25 | None | |
B | Barrick Gold Corp | Options Chain | 1.33 | 1.45 | 1.39 | 0.04 | 0.43 | -0.41 | -0.03 | 35.48 | 34.00 | 10/24/2025 | No | 3 | 20 | None | |
KSS | Kohl`s Corp | Options Chain | 1.32 | 1.46 | 1.39 | 0.08 | 0.69 | -0.44 | -0.02 | 16.89 | 17.00 | 10/31/2025 | No | 16 | 67 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 1.10 | 1.65 | 1.38 | 0.05 | 0.46 | -0.38 | -0.03 | 32.19 | 30.00 | 10/31/2025 | No | 5 | 41 | None | |
XPEV | XPeng Inc | Options Chain | 1.33 | 1.40 | 1.37 | 0.07 | 0.57 | -0.42 | -0.02 | 21.36 | 21.00 | 10/31/2025 | No | 12 | 53 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 1.33 | 1.39 | 1.36 | 0.08 | 0.75 | -0.41 | -0.02 | 17.17 | 16.50 | 10/31/2025 | No | 4 | 26 | None | |
UPXI | Upexi Inc | Options Chain | 1.24 | 1.46 | 1.35 | 0.21 | 1.21 | -0.51 | -0.01 | 6.07 | 6.50 | 10/31/2025 | Yes | 5 | 28 | None | |
GEO | Geo Group Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.06 | 0.62 | -0.41 | -0.03 | 21.44 | 21.00 | 10/24/2025 | No | 7 | 46 | None | |
QXO | SilverSun Technologies Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.07 | 0.61 | -0.45 | -0.02 | 19.94 | 20.00 | 10/31/2025 | No | 3 | 18 | None | |
BEKE | KE Holdings Inc | Options Chain | 1.27 | 1.38 | 1.33 | 0.07 | 0.42 | -0.55 | -0.01 | 19.34 | 19.50 | 10/31/2025 | No | 16 | 25 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 1.24 | 1.40 | 1.32 | 0.05 | 0.50 | -0.42 | -0.03 | 25.74 | 26.00 | 10/24/2025 | No | 7 | 47 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.26 | 1.38 | 1.32 | 0.06 | 0.38 | -0.52 | -0.02 | 23.02 | 23.50 | 10/31/2025 | Yes | 7 | 63 | None | |
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 1.14 | 1.47 | 1.31 | 0.07 | 0.39 | -0.55 | -0.01 | 18.87 | 20.00 | 10/31/2025 | No | 5 | 48 | None | |
ASST | Asset Entities Inc - Class B | Options Chain | 1.00 | 1.60 | 1.30 | 0.43 | 2.65 | -0.43 | 0.00 | 3.93 | 3.00 | 10/31/2025 | No | 7 | 15 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 1.28 | 1.32 | 1.30 | 0.12 | 0.78 | -0.51 | -0.01 | 9.60 | 10.50 | 10/31/2025 | No | 9 | 38 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 1.25 | 1.35 | 1.30 | 0.17 | 1.03 | -0.54 | -0.01 | 7.16 | 7.50 | 10/31/2025 | No | 11 | 29 | None | |
NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 1.15 | 1.42 | 1.29 | 0.05 | 0.51 | -0.41 | -0.02 | 25.39 | 25.00 | 10/31/2025 | Yes | 10 | 57 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 1.24 | 1.33 | 1.29 | 0.07 | 0.55 | -0.49 | -0.02 | 17.60 | 17.50 | 10/31/2025 | No | 3 | 18 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.27 | 1.31 | 1.29 | 0.05 | 0.38 | -0.49 | -0.02 | 25.16 | 25.00 | 10/31/2025 | No | 13 | 59 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 1.27 | 1.31 | 1.29 | 0.11 | 0.71 | -0.54 | -0.01 | 11.75 | 12.00 | 10/31/2025 | Yes | 6 | 33 | None | |
TFC | Truist Financial Corporation | Options Chain | 1.23 | 1.31 | 1.27 | 0.03 | 0.28 | -0.40 | -0.02 | 45.39 | 45.00 | 10/31/2025 | Yes | 16 | 72 | None | |
VZ | Verizon Communications Inc | Options Chain | 1.25 | 1.29 | 1.27 | 0.03 | 0.21 | -0.49 | -0.01 | 43.16 | 43.00 | 10/31/2025 | Yes | 14 | 72 | None | |
WULF | TeraWulf Inc | Options Chain | 1.18 | 1.34 | 1.26 | 0.11 | 0.97 | -0.42 | -0.02 | 11.49 | 11.00 | 10/31/2025 | No | 3 | 33 | None | |
APA | APA Corporation | Options Chain | 1.23 | 1.29 | 1.26 | 0.05 | 0.44 | -0.45 | -0.02 | 23.74 | 23.50 | 10/31/2025 | Yes | 12 | 60 | None | |
SLB | SLB | Options Chain | 1.22 | 1.27 | 1.25 | 0.04 | 0.37 | -0.39 | -0.02 | 33.92 | 34.00 | 10/31/2025 | Yes | 12 | 69 | None | |
MO | Altria Group Inc | Options Chain | 1.05 | 1.42 | 1.24 | 0.02 | 0.23 | -0.39 | -0.03 | 63.79 | 64.00 | 10/31/2025 | Yes | 11 | 66 | None | |
RILY | B. Riley Financial Inc | Options Chain | 1.05 | 1.43 | 1.24 | 0.18 | 1.41 | -0.45 | -0.01 | 7.12 | 7.00 | 10/31/2025 | No | 11 | 26 | None | |
WBD | Options Chain | 1.16 | 1.29 | 1.23 | 0.06 | 0.67 | -0.37 | -0.02 | 19.61 | 19.00 | 10/31/2025 | No | 3 | 18 | None | ||
BBWI | Bath & Body Works Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.05 | 0.47 | -0.39 | -0.02 | 26.03 | 26.00 | 10/31/2025 | No | 11 | 55 | None | |
SU | Suncor Energy Inc | Options Chain | 1.05 | 1.40 | 1.23 | 0.03 | 0.28 | -0.41 | -0.02 | 41.78 | 42.00 | 10/31/2025 | No | 11 | 72 | None | |
UEC | Uranium Energy Corp | Options Chain | 1.15 | 1.30 | 1.23 | 0.09 | 0.84 | -0.46 | -0.02 | 13.42 | 13.50 | 10/24/2025 | Yes | 6 | 40 | None | |
CC | Chemours Company | Options Chain | 1.15 | 1.30 | 1.23 | 0.07 | 0.53 | -0.51 | -0.02 | 17.02 | 17.00 | 10/24/2025 | No | 9 | 41 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.94 | 1.52 | 1.23 | 0.09 | 0.51 | -0.53 | -0.01 | 13.14 | 13.00 | 10/24/2025 | No | 13 | 34 | None | |
HPQ | HP Inc | Options Chain | 1.19 | 1.26 | 1.23 | 0.04 | 0.28 | -0.54 | -0.02 | 28.26 | 29.00 | 10/31/2025 | No | 13 | 51 | None | |
FCEL | Fuelcell Energy Inc | Options Chain | 1.16 | 1.28 | 1.22 | 0.14 | 1.10 | -0.45 | -0.02 | 9.60 | 9.00 | 10/31/2025 | No | 11 | 39 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 1.20 | 1.24 | 1.22 | 0.12 | 0.73 | -0.53 | -0.01 | 10.12 | 10.50 | 10/31/2025 | No | 20 | 54 |
Growth Stock List |
|
DVN | Devon Energy Corp | Options Chain | 1.19 | 1.23 | 1.21 | 0.04 | 0.34 | -0.41 | -0.02 | 33.72 | 34.00 | 10/31/2025 | No | 10 | 64 | None | |
MT | ArcelorMittal | Options Chain | 1.00 | 1.40 | 1.20 | 0.03 | 0.37 | -0.38 | -0.02 | 35.81 | 35.00 | 10/31/2025 | No | 19 | 70 | None | |
GSK | GSK Plc | Options Chain | 1.05 | 1.35 | 1.20 | 0.03 | 0.30 | -0.39 | -0.02 | 40.91 | 40.00 | 10/31/2025 | Yes | 11 | 51 | None | |
SONY | Sony Group Corporation | Options Chain | 1.10 | 1.30 | 1.20 | 0.04 | 0.29 | -0.51 | -0.02 | 29.73 | 30.00 | 10/31/2025 | No | 20 | 68 | None | |
S | SentinelOne Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.06 | 0.41 | -0.51 | -0.01 | 19.20 | 19.00 | 10/31/2025 | No | 7 | 38 | None | |
KO | Coca-Cola Company | Options Chain | 1.17 | 1.20 | 1.19 | 0.02 | 0.19 | -0.38 | -0.03 | 66.21 | 66.00 | 10/31/2025 | Yes | 11 | 70 | None | |
HAL | Halliburton Company | Options Chain | 1.15 | 1.22 | 1.19 | 0.05 | 0.45 | -0.42 | -0.02 | 22.61 | 24.00 | 10/31/2025 | Yes | 12 | 64 | None | |
NN | Options Chain | 0.65 | 1.70 | 1.18 | 0.07 | 0.83 | -0.35 | -0.03 | 17.18 | 16.00 | 10/24/2025 | No | 4 | 17 | None | ||
BBAI | BigBear.ai Inc | Options Chain | 1.15 | 1.20 | 1.18 | 0.15 | 1.21 | -0.42 | -0.02 | 7.08 | 8.00 | 10/31/2025 | No | 3 | 21 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.04 | 0.27 | -0.50 | -0.02 | 30.91 | 31.00 | 10/31/2025 | No | 10 | 51 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 1.10 | 1.25 | 1.18 | 0.16 | 0.95 | -0.54 | -0.01 | 6.79 | 7.50 | 10/31/2025 | No | 7 | 25 | None | |
TDOC | Teladoc Health Inc | Options Chain | 0.80 | 1.53 | 1.17 | 0.14 | 0.92 | -0.44 | -0.01 | 8.19 | 8.50 | 10/31/2025 | Yes | 9 | 37 | None | |
T | AT&T Inc | Options Chain | 1.14 | 1.20 | 1.17 | 0.04 | 0.26 | -0.55 | -0.01 | 28.92 | 29.00 | 10/31/2025 | Yes | 11 | 65 | None | |
JMIA | Jumia Technologies Ag | Options Chain | 1.05 | 1.25 | 1.15 | 0.10 | 1.31 | -0.40 | -0.02 | 11.85 | 11.00 | 10/31/2025 | No | 9 | 30 | None | |
VFC | VF Corp | Options Chain | 1.12 | 1.17 | 1.15 | 0.08 | 0.72 | -0.40 | -0.02 | 14.33 | 14.50 | 10/31/2025 | Yes | 9 | 43 | None | |
PL | Planet Labs PBC - Class A | Options Chain | 1.05 | 1.25 | 1.15 | 0.10 | 0.79 | -0.45 | -0.02 | 11.11 | 12.00 | 10/31/2025 | No | 5 | 39 | None | |
AI | C3.ai Inc - Class A | Options Chain | 1.12 | 1.16 | 1.14 | 0.07 | 0.61 | -0.40 | -0.02 | 18.55 | 17.50 | 10/31/2025 | No | 6 | 35 | None | |
TDOC | Teladoc Health Inc | Options Chain | 1.09 | 1.18 | 1.14 | 0.13 | 1.21 | -0.52 | -0.01 | 8.19 | 9.00 | 10/31/2025 | Yes | 9 | 37 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.94 | 1.34 | 1.14 | 0.06 | 0.44 | -0.53 | -0.02 | 19.17 | 20.00 | 10/24/2025 | No | 9 | 51 | None | |
XP | XP Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 | 0.06 | 0.36 | -0.54 | -0.01 | 19.48 | 20.00 | 10/31/2025 | No | 17 | 73 | None | |
ENVX | Enovix Corporation | Options Chain | 1.03 | 1.21 | 1.12 | 0.11 | 1.04 | -0.38 | -0.02 | 10.42 | 10.00 | 10/31/2025 | No | 4 | 30 | None | |
BP | BP plc | Options Chain | 1.09 | 1.13 | 1.11 | 0.03 | 0.24 | -0.48 | -0.02 | 34.37 | 35.00 | 10/31/2025 | No | 10 | 57 | None | |
MBLY | Options Chain | 1.06 | 1.13 | 1.10 | 0.08 | 0.65 | -0.41 | -0.02 | 14.62 | 14.00 | 10/31/2025 | No | 3 | 17 | None | ||
HRL | Hormel Foods Corp | Options Chain | 1.00 | 1.20 | 1.10 | 0.04 | 0.41 | -0.42 | -0.03 | 24.31 | 25.00 | 10/24/2025 | No | 12 | 56 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 1.06 | 1.13 | 1.10 | 0.13 | 0.81 | -0.52 | -0.01 | 8.33 | 8.50 | 10/31/2025 | Yes | 5 | 32 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.12 | 0.74 | -0.53 | -0.01 | 8.87 | 9.00 | 10/31/2025 | No | 9 | 26 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 1.01 | 1.14 | 1.08 | 0.07 | 0.67 | -0.40 | -0.02 | 15.24 | 15.00 | 10/31/2025 | No | 8 | 30 | None | |
CMCSA | Comcast Corp - Class A | Options Chain | 1.06 | 1.10 | 1.08 | 0.03 | 0.32 | -0.41 | -0.01 | 31.49 | 31.00 | 10/31/2025 | Yes | 15 | 65 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 1.01 | 1.12 | 1.07 | 0.05 | 0.39 | -0.45 | -0.02 | 23.02 | 23.00 | 10/31/2025 | Yes | 7 | 63 | None | |
DOW | Dow Inc | Options Chain | 1.02 | 1.08 | 1.05 | 0.05 | 0.53 | -0.35 | -0.02 | 23.17 | 22.00 | 10/31/2025 | Yes | 11 | 54 | None | |
ONDS | Ondas Holdings Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.14 | 1.22 | -0.37 | -0.02 | 7.26 | 7.50 | 10/31/2025 | No | 7 | 33 | None | |
UPXI | Upexi Inc | Options Chain | 0.95 | 1.14 | 1.05 | 0.18 | 1.21 | -0.43 | -0.01 | 6.07 | 6.00 | 10/31/2025 | Yes | 5 | 28 | None | |
MGM | MGM Resorts International | Options Chain | 1.01 | 1.06 | 1.04 | 0.03 | 0.37 | -0.39 | -0.03 | 34.49 | 34.00 | 10/24/2025 | No | 9 | 52 | None | |
HPE | Hewlett Packard Enterprise Company | Options Chain | 1.02 | 1.06 | 1.04 | 0.04 | 0.39 | -0.42 | -0.02 | 25.16 | 24.50 | 10/31/2025 | No | 13 | 59 | None | |
CSIQ | Canadian Solar Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.09 | 0.74 | -0.42 | -0.01 | 12.73 | 12.00 | 10/31/2025 | Yes | 10 | 48 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.07 | 0.56 | -0.46 | -0.01 | 14.22 | 14.50 | 10/31/2025 | No | 5 | 52 | None | |
GAP | Gap Inc | Options Chain | 0.99 | 1.03 | 1.01 | 0.04 | 0.40 | -0.43 | -0.02 | 22.61 | 22.50 | 10/31/2025 | No | 3 | 19 | None | |
PCT | PureCycle Technologies Inc | Options Chain | 0.80 | 1.20 | 1.00 | 0.07 | 0.70 | -0.38 | -0.02 | 13.92 | 13.50 | 10/31/2025 | No | 3 | 30 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.97 | 1.03 | 1.00 | 0.06 | 0.53 | -0.43 | -0.02 | 17.60 | 17.00 | 10/31/2025 | No | 3 | 18 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.94 | 1.06 | 1.00 | 0.07 | 0.67 | -0.48 | -0.01 | 14.65 | 14.50 | 10/31/2025 | No | 22 | 55 | None | |
M | Macy`s Inc | Options Chain | 0.97 | 1.03 | 1.00 | 0.06 | 0.38 | -0.52 | -0.01 | 16.89 | 17.50 | 10/31/2025 | No | 14 | 52 | None | |
ACHR | Archer Aviation Inc - Class A | Options Chain | 0.97 | 1.00 | 0.99 | 0.10 | 0.80 | -0.44 | -0.01 | 9.60 | 10.00 | 10/31/2025 | No | 9 | 38 | None | |
HL | Hecla Mining Company | Options Chain | 0.95 | 1.03 | 0.99 | 0.09 | 0.62 | -0.54 | -0.01 | 11.23 | 11.50 | 10/24/2025 | No | 14 | 48 | None | |
EH | EHang Holdings Ltd | Options Chain | 0.90 | 1.05 | 0.98 | 0.06 | 0.55 | -0.40 | -0.02 | 17.55 | 17.00 | 10/31/2025 | No | 12 | 4 | None | |
AEO | American Eagle Outfitters Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.06 | 0.54 | -0.41 | -0.02 | 18.01 | 17.50 | 10/24/2025 | No | 18 | 47 | None | |
AES | AES Corp | Options Chain | 0.85 | 1.10 | 0.98 | 0.07 | 0.44 | -0.51 | -0.01 | 13.15 | 13.50 | 10/31/2025 | Yes | 14 | 56 | None | |
HPQ | HP Inc | Options Chain | 0.92 | 1.02 | 0.97 | 0.03 | 0.30 | -0.46 | -0.02 | 28.26 | 28.50 | 10/31/2025 | No | 13 | 51 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.05 | 0.50 | -0.40 | -0.02 | 18.70 | 18.00 | 10/31/2025 | No | 10 | 43 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.15 | 1.08 | -0.49 | -0.01 | 5.77 | 6.50 | 10/31/2025 | No | 6 | 35 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.88 | 1.00 | 0.94 | 0.05 | 0.53 | -0.36 | -0.02 | 20.05 | 19.50 | 10/31/2025 | No | 5 | 35 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.91 | 0.95 | 0.93 | 0.09 | 0.86 | -0.38 | -0.01 | 10.13 | 10.00 | 10/31/2025 | No | 8 | 22 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.91 | 0.94 | 0.93 | 0.07 | 0.53 | -0.49 | -0.01 | 12.31 | 12.50 | 10/31/2025 | Yes | 12 | 44 | None | |
MOS | Mosaic Company | Options Chain | 0.76 | 1.05 | 0.91 | 0.03 | 0.33 | -0.37 | -0.02 | 33.43 | 33.00 | 10/24/2025 | No | 16 | 70 | None | |
RDW | Redwire Corporation | Options Chain | 0.85 | 0.95 | 0.90 | 0.10 | 0.83 | -0.44 | -0.01 | 8.11 | 9.00 | 10/31/2025 | No | 4 | 40 | None | |
KVUE | Options Chain | 0.84 | 0.95 | 0.90 | 0.05 | 0.35 | -0.48 | -0.01 | 16.97 | 17.50 | 10/31/2025 | No | 3 | 18 | None | ||
SFIX | Stitch Fix Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.15 | 0.91 | -0.52 | -0.01 | 5.56 | 6.00 | 10/31/2025 | Yes | 12 | 25 | None | |
SNAP | Snap Inc - Class A | Options Chain | 0.87 | 0.90 | 0.89 | 0.10 | 0.85 | -0.40 | -0.01 | 8.53 | 8.50 | 10/31/2025 | Yes | 6 | 34 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.84 | 0.89 | 0.87 | 0.05 | 0.34 | -0.55 | -0.01 | 16.30 | 16.50 | 10/31/2025 | No | 13 | 41 | None | |
AG | First Majestic Silver Corporation | Options Chain | 0.83 | 0.87 | 0.85 | 0.07 | 0.69 | -0.39 | -0.01 | 12.11 | 11.50 | 10/31/2025 | No | 11 | 38 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.13 | 1.11 | -0.40 | -0.02 | 5.99 | 6.50 | 10/31/2025 | Yes | 8 | 30 | None | |
KULR | KULR Technology Group Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.17 | 1.13 | -0.50 | -0.01 | 4.82 | 5.00 | 10/31/2025 | No | 10 | 24 | None | |
NFE | New Fortress Energy Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 | 0.28 | 1.86 | -0.52 | -0.01 | 2.91 | 3.00 | 10/24/2025 | No | 8 | 37 | None | |
NVAX | Novavax Inc | Options Chain | 0.60 | 1.08 | 0.84 | 0.10 | 0.92 | -0.39 | -0.01 | 8.87 | 8.50 | 10/31/2025 | No | 16 | 48 |
Small Cap Stock List |
|
LUMN | Lumen Technologies Inc | Options Chain | 0.70 | 0.97 | 0.84 | 0.14 | 0.92 | -0.46 | -0.01 | 6.22 | 6.00 | 10/31/2025 | No | 8 | 28 | None | |
BITF | Bitfarms Ltd | Options Chain | 0.77 | 0.84 | 0.81 | 0.27 | 1.65 | -0.49 | -0.01 | 3.07 | 3.00 | 10/31/2025 | No | 9 | 30 | None | |
PLUG | Plug Power Inc | Options Chain | 0.79 | 0.82 | 0.81 | 0.27 | 1.53 | -0.54 | -0.01 | 2.65 | 3.00 | 10/31/2025 | No | 6 | 31 | None | |
PTON | Peloton Interactive Inc - Class A | Options Chain | 0.78 | 0.82 | 0.80 | 0.10 | 0.80 | -0.43 | -0.01 | 8.33 | 8.00 | 10/31/2025 | Yes | 5 | 32 | None | |
CAG | Conagra Brands Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.04 | 0.37 | -0.46 | -0.01 | 18.32 | 18.00 | 10/31/2025 | Yes | 15 | 63 | None | |
HIVE | HIVE Digital Technologies Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.20 | 1.34 | -0.48 | -0.01 | 3.82 | 4.00 | 10/31/2025 | No | 13 | 44 | None | |
PFE | Pfizer Inc | Options Chain | 0.77 | 0.81 | 0.79 | 0.03 | 0.23 | -0.54 | -0.01 | 24.04 | 24.50 | 10/24/2025 | No | 14 | 62 | None | |
SONY | Sony Group Corporation | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.30 | -0.37 | -0.02 | 29.73 | 29.00 | 10/31/2025 | No | 20 | 68 | None | |
HL | Hecla Mining Company | Options Chain | 0.72 | 0.83 | 0.78 | 0.07 | 0.62 | -0.42 | -0.01 | 11.23 | 11.00 | 10/31/2025 | No | 14 | 48 | None | |
KEY | Keycorp | Options Chain | 0.75 | 0.81 | 0.78 | 0.04 | 0.29 | -0.51 | -0.01 | 18.72 | 19.00 | 10/31/2025 | Yes | 7 | 50 | None | |
POET | POET Technologies Inc | Options Chain | 0.75 | 0.80 | 0.78 | 0.13 | 0.81 | -0.53 | -0.01 | 5.16 | 6.00 | 10/31/2025 | No | 7 | 20 | None | |
CLF | Cleveland-Cliffs Inc | Options Chain | 0.74 | 0.78 | 0.76 | 0.07 | 0.69 | -0.38 | -0.01 | 11.75 | 11.00 | 10/31/2025 | Yes | 6 | 33 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.72 | 0.80 | 0.76 | 0.06 | 0.50 | -0.43 | -0.01 | 13.14 | 12.50 | 10/31/2025 | No | 13 | 34 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.05 | 0.49 | -0.41 | -0.01 | 14.50 | 14.00 | 10/31/2025 | No | 9 | 33 | None | |
M | Macy`s Inc | Options Chain | 0.71 | 0.79 | 0.75 | 0.04 | 0.39 | -0.43 | -0.01 | 16.89 | 17.00 | 10/31/2025 | No | 14 | 52 | None | |
PCG | PG&E Corp | Options Chain | 0.70 | 0.75 | 0.73 | 0.05 | 0.35 | -0.53 | -0.01 | 14.67 | 15.00 | 10/24/2025 | No | 11 | 60 | None | |
T | AT&T Inc | Options Chain | 0.68 | 0.73 | 0.71 | 0.03 | 0.27 | -0.38 | -0.01 | 28.92 | 28.00 | 10/31/2025 | Yes | 11 | 65 | None | |
S | SentinelOne Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 0.41 | -0.36 | -0.01 | 19.20 | 18.00 | 10/31/2025 | No | 7 | 38 | None | |
TMC | TMC the metals company Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.12 | 1.07 | -0.40 | -0.01 | 5.77 | 6.00 | 10/31/2025 | No | 6 | 35 | None | |
AES | AES Corp | Options Chain | 0.60 | 0.80 | 0.70 | 0.05 | 0.45 | -0.41 | -0.01 | 13.15 | 13.00 | 10/31/2025 | Yes | 14 | 56 | None | |
RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.14 | 0.98 | -0.45 | -0.01 | 4.98 | 5.00 | 10/31/2025 | No | 9 | 28 | None | |
GPRO | GoPro Inc - Class A | Options Chain | 0.65 | 0.75 | 0.70 | 0.23 | 1.48 | -0.48 | -0.01 | 2.88 | 3.00 | 10/31/2025 | No | 11 | 20 | None | |
BP | BP plc | Options Chain | 0.66 | 0.70 | 0.68 | 0.02 | 0.25 | -0.35 | -0.02 | 34.37 | 34.00 | 10/31/2025 | No | 10 | 57 | None | |
NVTS | Navitas Semiconductor Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.10 | 0.99 | -0.37 | -0.01 | 7.16 | 6.50 | 10/31/2025 | No | 11 | 29 | None | |
XP | XP Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 | 0.04 | 0.38 | -0.37 | -0.01 | 19.48 | 19.00 | 10/31/2025 | No | 17 | 73 | None | |
KVUE | Options Chain | 0.66 | 0.70 | 0.68 | 0.04 | 0.40 | -0.39 | -0.01 | 16.97 | 17.00 | 10/31/2025 | No | 3 | 18 | None | ||
TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.48 | 0.87 | 0.68 | 0.04 | 0.38 | -0.40 | -0.01 | 18.87 | 19.00 | 10/24/2025 | No | 5 | 48 | None | |
LDI | LoanDepot Inc - Class A | Options Chain | 0.65 | 0.70 | 0.68 | 0.19 | 1.35 | -0.46 | -0.01 | 3.49 | 3.50 | 10/31/2025 | No | 8 | 20 | None | |
AAL | American Airlines Group Inc | Options Chain | 0.66 | 0.68 | 0.67 | 0.06 | 0.53 | -0.40 | -0.01 | 12.31 | 12.00 | 10/31/2025 | Yes | 12 | 44 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.63 | 0.71 | 0.67 | 0.04 | 0.40 | -0.40 | -0.02 | 19.34 | 18.50 | 10/24/2025 | No | 16 | 25 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.55 | 0.76 | 0.66 | 0.02 | 0.33 | -0.28 | -0.02 | 36.43 | 35.00 | 10/24/2025 | No | 14 | 56 | None | |
DBX | Dropbox Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 | 0.02 | 0.30 | -0.32 | -0.02 | 30.91 | 30.00 | 10/24/2025 | No | 10 | 51 | None | |
NLY | Annaly Capital Management Inc | Options Chain | 0.21 | 1.08 | 0.65 | 0.03 | 0.24 | -0.37 | 0.00 | 20.87 | 20.50 | 10/24/2025 | No | 10 | 63 | None | |
KMI | Kinder Morgan Inc - Class P | Options Chain | 0.59 | 0.71 | 0.65 | 0.02 | 0.24 | -0.40 | -0.01 | 27.18 | 27.00 | 10/31/2025 | Yes | 9 | 64 | None | |
RUM | Rumble Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.09 | 0.69 | -0.45 | -0.01 | 7.47 | 7.50 | 10/31/2025 | No | 8 | 25 | None | |
IRBT | Irobot Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.16 | 1.16 | -0.46 | -0.01 | 4.24 | 4.00 | 10/31/2025 | No | 8 | 39 | None | |
CSX | CSX Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.26 | -0.32 | -0.02 | 33.20 | 33.00 | 10/31/2025 | Yes | 9 | 57 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.56 | 0.70 | 0.63 | 0.02 | 0.29 | -0.33 | -0.02 | 32.32 | 31.00 | 10/31/2025 | No | 13 | 47 | None | |
HTZ | Hertz Global Holdings Inc (New) | Options Chain | 0.55 | 0.70 | 0.63 | 0.10 | 0.94 | -0.36 | -0.01 | 6.79 | 6.50 | 10/31/2025 | No | 7 | 25 | None | |
TIGR | UP Fintech Holding Ltd | Options Chain | 0.61 | 0.65 | 0.63 | 0.07 | 0.70 | -0.36 | -0.01 | 10.12 | 9.50 | 10/31/2025 | No | 20 | 54 |
Growth Stock List |
|
HRL | Hormel Foods Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.24 | -0.42 | -0.01 | 24.31 | 24.00 | 10/31/2025 | No | 12 | 56 | None | |
NIO | NIO Inc | Options Chain | 0.61 | 0.65 | 0.63 | 0.09 | 0.70 | -0.45 | -0.01 | 6.91 | 7.00 | 10/31/2025 | No | 6 | -6 | None | |
F | Ford Motor Company | Options Chain | 0.61 | 0.64 | 0.63 | 0.05 | 0.34 | -0.54 | -0.01 | 11.66 | 12.00 | 10/31/2025 | Yes | 14 | 54 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.53 | 0.71 | 0.62 | 0.04 | 0.54 | -0.39 | -0.02 | 14.65 | 14.00 | 10/24/2025 | No | 22 | 55 | None | |
NU | Nu Holdings Ltd Class A | Options Chain | 0.58 | 0.63 | 0.61 | 0.04 | 0.35 | -0.43 | -0.01 | 16.30 | 16.00 | 10/31/2025 | No | 13 | 41 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 0.55 | 0.67 | 0.61 | 0.17 | 1.08 | -0.51 | -0.01 | 2.32 | 3.50 | 10/31/2025 | No | 13 | 25 | None | |
CPB | Campbell Soup Company | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.30 | -0.26 | -0.01 | 33.24 | 32.00 | 10/24/2025 | No | 12 | 55 | None | |
CTRA | Coterra Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.30 | -0.36 | -0.01 | 23.10 | 23.00 | 10/31/2025 | Yes | 15 | 70 | None | |
EPD | Enterprise Products Partners L P | Options Chain | 0.57 | 0.63 | 0.60 | 0.02 | 0.19 | -0.40 | -0.01 | 31.37 | 31.00 | 10/31/2025 | Yes | 13 | 68 | None | |
PFE | Pfizer Inc | Options Chain | 0.58 | 0.61 | 0.60 | 0.02 | 0.23 | -0.42 | -0.01 | 24.04 | 24.00 | 10/31/2025 | No | 14 | 62 | None | |
LAES | SEALSQ Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.15 | 5.83 | -0.43 | -0.01 | 4.21 | 4.00 | 10/31/2025 | Yes | 8 | 18 | None | |
REPL | Replimune Group Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.15 | 1.23 | -0.46 | -0.01 | 3.27 | 4.00 | 10/24/2025 | No | 11 | 35 | None | |
STLA | Stellantis N.V | Options Chain | 0.55 | 0.65 | 0.60 | 0.06 | 0.45 | -0.48 | -0.01 | 9.74 | 10.00 | 10/31/2025 | Yes | 15 | 52 | None | |
BHC | Bausch Health Companies Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.09 | 0.61 | -0.54 | -0.01 | 6.81 | 7.00 | 10/24/2025 | No | 14 | 35 | None | |
PCG | PG&E Corp | Options Chain | 0.53 | 0.64 | 0.59 | 0.04 | 0.37 | -0.41 | -0.01 | 14.67 | 14.50 | 10/31/2025 | Yes | 11 | 60 | None | |
CC | Chemours Company | Options Chain | 0.35 | 0.80 | 0.58 | 0.04 | 0.61 | -0.23 | -0.02 | 17.02 | 15.00 | 10/31/2025 | No | 9 | 41 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 | 0.07 | 0.76 | -0.34 | -0.01 | 8.87 | 8.00 | 10/31/2025 | No | 9 | 26 | None | |
NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.10 | 1.05 | 0.58 | 0.58 | 1.10 | -0.50 | 0.00 | 0.93 | 1.00 | 10/24/2025 | No | 8 | 28 | None | |
ABR | Arbor Realty Trust Inc | Options Chain | 0.48 | 0.65 | 0.57 | 0.05 | 0.37 | -0.51 | -0.01 | 11.73 | 12.00 | 10/31/2025 | Yes | 11 | 50 | None | |
KEY | Keycorp | Options Chain | 0.53 | 0.58 | 0.56 | 0.03 | 0.30 | -0.40 | -0.01 | 18.72 | 18.50 | 10/31/2025 | Yes | 7 | 50 | None | |
VG | Venture Global Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.57 | -0.31 | -0.01 | 14.22 | 13.50 | 10/31/2025 | No | 5 | 52 | None | |
KULR | KULR Technology Group Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.12 | 1.11 | -0.38 | -0.01 | 4.82 | 4.50 | 10/31/2025 | No | 10 | 24 | None | |
GRAB | Grab Holdings Ltd - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.08 | 0.54 | -0.51 | -0.01 | 6.45 | 6.50 | 10/31/2025 | No | 10 | 31 | None | |
LUMN | Lumen Technologies Inc | Options Chain | 0.44 | 0.63 | 0.54 | 0.10 | 0.86 | -0.34 | -0.01 | 6.22 | 5.50 | 10/31/2025 | No | 8 | 28 | None | |
FUBO | fuboTV Inc | Options Chain | 0.52 | 0.55 | 0.54 | 0.12 | 0.87 | -0.47 | -0.01 | 4.56 | 4.50 | 10/31/2025 | Yes | 12 | 35 | None | |
BB | BlackBerry Ltd | Options Chain | 0.52 | 0.55 | 0.54 | 0.12 | 0.74 | -0.54 | -0.01 | 4.43 | 4.50 | 10/31/2025 | Yes | 11 | 24 | None | |
TAL | TAL Education Group | Options Chain | 0.45 | 0.60 | 0.53 | 0.05 | 0.53 | -0.37 | -0.01 | 11.20 | 10.50 | 10/31/2025 | Yes | 14 | 5 | None | |
SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.49 | 0.57 | 0.53 | 0.15 | 1.33 | -0.38 | -0.01 | 3.36 | 3.50 | 10/31/2025 | No | 7 | 38 | None |