Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 66.50 68.50 67.50 0.20 1.04 -0.55 -0.49 308.00 340.00 6/20/2025 Yes 10 60 None
NFLX Netflix Inc Options Chain 63.85 66.90 65.38 0.06 0.34 -0.53 -0.67 1,154.08 1,160.00 6/20/2025 No 7 66 None
AXON Axon Enterprise Inc Options Chain 60.50 64.40 62.45 0.10 0.55 -0.54 -0.57 627.95 650.00 6/20/2025 Yes 9 55 None
MSTR Microstrategy Inc - Class A Options Chain 50.85 51.70 51.28 0.13 0.70 -0.54 -0.42 396.00 410.00 6/20/2025 No 1 58 None
NFLX Netflix Inc Options Chain 45.15 48.10 46.63 0.04 0.35 -0.44 -0.75 1,154.08 1,130.00 6/13/2025 No 7 66 None
AXON Axon Enterprise Inc Options Chain 43.00 49.60 46.30 0.07 0.56 -0.44 -0.58 627.95 620.00 6/20/2025 Yes 9 55 None
LLY Lilly(Eli) & Company Options Chain 42.25 44.65 43.45 0.05 0.31 -0.55 -0.40 824.96 840.00 6/20/2025 No 10 65 None
APP Applovin Corp - Class A Options Chain 42.50 43.80 43.15 0.14 1.06 -0.41 -0.50 308.00 300.00 6/20/2025 Yes 10 60 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 38.30 39.90 39.10 0.09 0.49 -0.54 -0.37 440.43 460.00 6/20/2025 Yes 6 45 None
DUOL Duolingo Inc - Class A Options Chain 37.80 40.00 38.90 0.08 0.53 -0.47 -0.45 486.25 500.00 6/20/2025 Yes 13 59 None
MSTR Microstrategy Inc - Class A Options Chain 35.90 37.85 36.88 0.10 0.71 -0.44 -0.43 396.00 385.00 6/20/2025 No 1 58 None
META Meta Platforms Inc - Class A Options Chain 35.45 36.00 35.73 0.06 0.34 -0.55 -0.33 596.89 615.00 6/20/2025 No 17 72 None
MNDY Monday.Com Ltd Options Chain 32.60 36.50 34.55 0.12 0.68 -0.55 -0.28 276.01 290.00 6/20/2025 Yes 13 35 None
DUOL Duolingo Inc - Class A Options Chain 32.70 35.10 33.90 0.07 0.53 -0.43 -0.45 486.25 490.00 6/20/2025 Yes 13 59 None
CVNA Carvana Co. - Class A Options Chain 32.65 34.80 33.73 0.12 0.74 -0.54 -0.33 257.51 275.00 6/13/2025 No 4 56 None
LLY Lilly(Eli) & Company Options Chain 32.10 34.50 33.30 0.04 0.31 -0.46 -0.40 824.96 820.00 6/20/2025 No 10 65 None
SNPS Synopsys Inc Options Chain 30.10 34.20 32.15 0.07 0.40 -0.53 -0.32 472.50 490.00 6/20/2025 Yes 13 63 None
TSLA Tesla Inc Options Chain 31.75 31.85 31.80 0.11 0.61 -0.55 -0.26 288.45 295.00 6/20/2025 No 7 51 None
GEV GE Vernova LLC Options Chain 30.90 31.70 31.30 0.08 0.49 -0.50 -0.33 396.32 410.00 6/20/2025 No 3 22 None
ROOT Root Inc - Class A Options Chain 30.20 32.20 31.20 0.20 1.06 -0.53 -0.24 143.11 160.00 6/20/2025 No 11 49 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.85 30.25 29.55 0.07 0.51 -0.44 -0.37 440.43 440.00 6/20/2025 Yes 6 45 None
GS Goldman Sachs Group Inc Options Chain 27.45 29.60 28.53 0.05 0.30 -0.55 -0.25 567.00 570.00 6/20/2025 No 14 77 None
GEV GE Vernova LLC Options Chain 25.90 27.70 26.80 0.07 0.50 -0.44 -0.33 396.32 400.00 6/20/2025 No 3 22 None
LULU Lululemon Athletica Inc Options Chain 25.45 26.20 25.83 0.09 0.51 -0.54 -0.23 277.01 290.00 6/20/2025 No 14 61 None
META Meta Platforms Inc - Class A Options Chain 25.55 25.90 25.73 0.04 0.35 -0.44 -0.34 596.89 595.00 6/20/2025 No 17 72 None
ADBE Adobe Inc Options Chain 24.80 25.15 24.98 0.06 0.39 -0.52 -0.24 380.92 390.00 6/20/2025 Yes 13 63 None
CYBR CyberArk Software Ltd Options Chain 22.70 26.50 24.60 0.07 0.44 -0.49 -0.28 357.50 370.00 6/20/2025 Yes 3 43 None
MDB MongoDB Inc - Class A Options Chain 23.80 25.20 24.50 0.13 0.72 -0.55 -0.20 171.65 185.00 6/20/2025 No 5 48 None
SAIA Saia Inc Options Chain 22.50 26.40 24.45 0.09 0.52 -0.55 -0.20 258.50 270.00 6/20/2025 No 11 59 None
TSLA Tesla Inc Options Chain 23.40 23.45 23.43 0.08 0.62 -0.45 -0.27 288.45 280.00 6/20/2025 No 7 51 None
COIN Coinbase Global Inc - Class A Options Chain 23.05 23.80 23.43 0.11 0.63 -0.54 -0.20 206.19 210.00 6/20/2025 No 13 62 None
FN Fabrinet Options Chain 21.90 24.40 23.15 0.10 0.60 -0.52 -0.21 218.20 230.00 6/20/2025 Yes 14 61 None
CVNA Carvana Co. - Class A Options Chain 21.00 23.90 22.45 0.09 0.75 -0.42 -0.34 257.51 255.00 6/13/2025 No 4 56 None
RACE Ferrari N.V. Options Chain 21.10 23.70 22.40 0.05 0.33 -0.48 -0.26 463.58 470.00 6/20/2025 Yes 11 57 None
UNH Unitedhealth Group Inc Options Chain 21.75 22.75 22.25 0.05 0.33 -0.55 -0.24 399.41 415.00 6/13/2025 No 13 66 None
SNPS Synopsys Inc Options Chain 20.40 23.60 22.00 0.05 0.40 -0.41 -0.32 472.50 470.00 6/20/2025 Yes 13 63 None
MNDY Monday.Com Ltd Options Chain 19.80 23.90 21.85 0.08 0.64 -0.42 -0.29 276.01 270.00 6/20/2025 Yes 13 35 None
HUM Humana Inc Options Chain 21.50 22.20 21.85 0.08 0.50 -0.52 -0.21 258.20 265.00 6/20/2025 No 12 57 None
GS Goldman Sachs Group Inc Options Chain 20.50 22.55 21.53 0.04 0.31 -0.45 -0.27 567.00 555.00 6/20/2025 No 14 77 None
CEG Constellation Energy Corporation Options Chain 20.50 21.50 21.00 0.08 0.54 -0.52 -0.23 248.00 255.00 6/13/2025 No 11 51 None
MEDP Medpace Holdings Inc Options Chain 16.00 24.70 20.35 0.07 0.39 -0.53 -0.21 306.00 310.00 6/20/2025 No 13 55 None
ADBE Adobe Inc Options Chain 19.70 20.25 19.98 0.05 0.40 -0.45 -0.25 380.92 380.00 6/20/2025 Yes 13 63 None
CYBR CyberArk Software Ltd Options Chain 18.20 21.50 19.85 0.06 0.45 -0.42 -0.29 357.50 360.00 6/20/2025 Yes 3 43 None
NOC Northrop Grumman Corp Options Chain 17.70 21.90 19.80 0.04 0.24 -0.54 -0.18 491.25 500.00 6/20/2025 No 14 71 None
ROOT Root Inc - Class A Options Chain 18.40 19.90 19.15 0.14 1.07 -0.39 -0.25 143.11 140.00 6/20/2025 No 11 49 None
CRM Salesforce Inc Options Chain 18.85 19.25 19.05 0.07 0.41 -0.53 -0.19 275.01 280.00 6/20/2025 Yes 15 64 None
PWR Quanta Services Inc Options Chain 17.70 20.40 19.05 0.06 0.34 -0.53 -0.18 321.12 330.00 6/20/2025 No 10 63 None
IDXX Idexx Laboratories Inc Options Chain 15.20 21.20 18.20 0.04 0.26 -0.49 -0.24 471.31 480.00 6/20/2025 No 10 51 None
ELV Options Chain 17.50 18.50 18.00 0.04 0.28 -0.51 -0.18 410.00 420.00 6/20/2025 No 3 21 None
CRS Carpenter Technology Corp Options Chain 17.30 18.30 17.80 0.08 0.45 -0.55 -0.15 214.99 220.00 6/20/2025 No 12 62 None
RACE Ferrari N.V. Options Chain 16.60 18.90 17.75 0.04 0.34 -0.41 -0.27 463.58 460.00 6/20/2025 Yes 11 57 None
FN Fabrinet Options Chain 16.60 18.90 17.75 0.08 0.61 -0.43 -0.21 218.20 220.00 6/20/2025 Yes 14 61 None
ZS Zscaler Inc Options Chain 17.20 17.60 17.40 0.07 0.43 -0.54 -0.16 230.26 240.00 6/20/2025 Yes 5 46 None
SNOW Snowflake Inc - Class A Options Chain 16.85 17.20 17.03 0.10 0.56 -0.53 -0.15 167.65 175.00 6/20/2025 No 3 45 None
CDNS Cadence Design Systems Inc Options Chain 15.90 18.00 16.95 0.05 0.31 -0.53 -0.17 308.07 315.00 6/20/2025 No 10 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 16.25 17.15 16.70 0.13 0.78 -0.51 -0.15 124.55 130.00 6/20/2025 Yes 10 46 None
RDDT Reddit Inc - Class A Options Chain 16.20 17.00 16.60 0.13 0.73 -0.55 -0.14 113.65 125.00 6/20/2025 Yes 9 39 None
UNH Unitedhealth Group Inc Options Chain 16.20 16.85 16.53 0.04 0.33 -0.43 -0.20 399.41 400.00 6/20/2025 No 13 66 None
HCA HCA Healthcare Inc Options Chain 15.70 17.30 16.50 0.05 0.28 -0.53 -0.17 347.97 355.00 6/20/2025 No 12 61 None
HUM Humana Inc Options Chain 16.10 16.80 16.45 0.06 0.50 -0.43 -0.21 258.20 255.00 6/20/2025 No 12 57 None
NTRA Natera Inc Options Chain 14.60 18.20 16.40 0.10 0.56 -0.54 -0.14 156.00 165.00 6/20/2025 Yes 9 51 None
SEZL Sezzle Inc Options Chain 14.80 17.40 16.10 0.25 1.30 -0.54 -0.11 55.69 65.00 6/20/2025 No 5 17 None
HD Home Depot Inc Options Chain 15.65 16.15 15.90 0.04 0.28 -0.52 -0.15 364.05 365.00 6/20/2025 Yes 8 60 None
MDB MongoDB Inc - Class A Options Chain 15.70 16.05 15.88 0.09 0.72 -0.42 -0.20 171.65 170.00 6/20/2025 No 5 48 None
CEG Constellation Energy Corporation Options Chain 15.30 16.40 15.85 0.06 0.55 -0.43 -0.24 248.00 245.00 6/13/2025 No 11 51 None
DASH DoorDash Inc - Class A Options Chain 15.65 16.00 15.83 0.08 0.48 -0.51 -0.16 205.13 210.00 6/20/2025 No 9 57 None
LULU Lululemon Athletica Inc Options Chain 15.60 16.00 15.80 0.06 0.53 -0.38 -0.24 277.01 270.00 6/20/2025 No 14 61 None
NOC Northrop Grumman Corp Options Chain 14.60 16.90 15.75 0.03 0.26 -0.45 -0.19 491.25 490.00 6/20/2025 No 14 71 None
AVGO Broadcom Inc Options Chain 15.60 15.85 15.73 0.08 0.49 -0.51 -0.16 203.52 205.00 6/20/2025 Yes 8 67 None
RL Ralph Lauren Corp - Class A Options Chain 14.90 16.10 15.50 0.06 0.44 -0.48 -0.17 232.60 240.00 6/20/2025 No 17 67 None
PAYC Paycom Software Inc Options Chain 13.90 17.00 15.45 0.07 0.46 -0.49 -0.16 228.99 230.00 6/20/2025 Yes 16 50 None
CAT Caterpillar Inc Options Chain 15.30 15.60 15.45 0.05 0.28 -0.54 -0.15 323.68 330.00 6/20/2025 No 13 73 None
TMDX Transmedics Group Inc Options Chain 14.90 15.70 15.30 0.15 0.84 -0.55 -0.12 89.84 100.00 6/20/2025 No 10 47 None
MSFT Microsoft Corporation Options Chain 14.00 16.45 15.23 0.03 0.22 -0.51 -0.16 434.65 440.00 6/20/2025 No 14 69 None
WING Wingstop Inc Options Chain 14.70 15.60 15.15 0.06 0.41 -0.46 -0.18 270.81 270.00 6/20/2025 No 10 56 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.50 16.80 15.15 0.05 0.33 -0.53 -0.15 255.43 280.00 6/20/2025 No 6 47 None
COIN Coinbase Global Inc - Class A Options Chain 14.85 15.20 15.03 0.08 0.64 -0.40 -0.19 206.19 195.00 6/20/2025 No 13 62 None
MEDP Medpace Holdings Inc Options Chain 11.00 18.70 14.85 0.05 0.39 -0.43 -0.22 306.00 300.00 6/20/2025 No 13 55 None
WSM Williams-Sonoma Inc Options Chain 14.50 15.10 14.80 0.09 0.51 -0.54 -0.13 160.56 165.00 6/20/2025 Yes 15 69 None
VST Vistra Corp Options Chain 14.55 14.85 14.70 0.10 0.62 -0.51 -0.14 139.27 145.00 6/20/2025 Yes 12 63 None
SAIA Saia Inc Options Chain 12.50 16.00 14.25 0.06 0.53 -0.37 -0.21 258.50 250.00 6/20/2025 No 11 59 None
CRM Salesforce Inc Options Chain 13.95 14.25 14.10 0.05 0.42 -0.43 -0.19 275.01 270.00 6/20/2025 Yes 15 64 None
VEEV Veeva Systems Inc - Class A Options Chain 13.10 14.60 13.85 0.06 0.38 -0.49 -0.16 236.50 240.00 6/20/2025 Yes 13 51 None
PWR Quanta Services Inc Options Chain 12.80 14.80 13.80 0.04 0.35 -0.43 -0.20 321.12 320.00 6/20/2025 No 10 63 None
HEI Heico Corp Options Chain 12.50 15.10 13.80 0.05 0.32 -0.52 -0.14 260.08 270.00 6/20/2025 Yes 10 58 None
IDXX Idexx Laboratories Inc Options Chain 10.40 17.10 13.75 0.03 0.26 -0.40 -0.24 471.31 470.00 6/20/2025 No 10 51 None
NET Cloudflare Inc - Class A Options Chain 13.60 13.90 13.75 0.11 0.62 -0.52 -0.13 125.50 130.00 6/20/2025 No 4 43 None
WIX Wix.com Ltd Options Chain 12.70 14.50 13.60 0.08 0.51 -0.50 -0.14 166.39 170.00 6/20/2025 Yes 10 40 None
HD Home Depot Inc Options Chain 13.40 13.75 13.58 0.04 0.28 -0.46 -0.15 364.05 360.00 6/20/2025 Yes 8 60 None
ELV Options Chain 13.10 13.80 13.45 0.03 0.29 -0.41 -0.19 410.00 410.00 6/20/2025 No 3 21 None
SNOW Snowflake Inc - Class A Options Chain 12.30 14.60 13.45 0.08 0.65 -0.45 -0.17 167.65 167.50 6/13/2025 No 3 45 None
AVGO Broadcom Inc Options Chain 13.15 13.35 13.25 0.07 0.50 -0.45 -0.16 203.52 200.00 6/20/2025 Yes 8 67 None
TTWO Take-Two Interactive Software Inc Options Chain 13.00 13.40 13.20 0.06 0.36 -0.52 -0.13 219.50 230.00 6/20/2025 No 2 57 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 12.40 14.00 13.20 0.07 0.41 -0.55 -0.11 181.54 185.00 6/20/2025 No 10 72 None
FLUT Flutter Entertainment Plc Options Chain 12.80 13.40 13.10 0.05 0.39 -0.46 -0.17 248.68 250.00 6/20/2025 No 3 21 None
FTAI FTAI Aviation Ltd - Class A Options Chain 11.80 14.40 13.10 0.12 0.75 -0.54 -0.12 91.44 106.00 6/13/2025 No 6 53 None
AJG Arthur J. Gallagher & Company Options Chain 11.70 14.40 13.05 0.04 0.24 -0.53 -0.14 331.08 340.00 6/20/2025 No 11 66 None
CEP Cantor Equity Partners Inc - Class A Options Chain 12.20 13.70 12.95 0.32 1.76 -0.53 -0.07 48.57 40.00 6/20/2025 No 3 20 None
RCL Royal Caribbean Group Options Chain 12.60 13.25 12.93 0.06 0.39 -0.48 -0.13 229.50 230.00 6/20/2025 No 15 70 None
DASH DoorDash Inc - Class A Options Chain 12.25 13.45 12.85 0.06 0.51 -0.45 -0.19 205.13 205.00 6/13/2025 No 9 57 None
CRL Charles River Laboratories International Inc Options Chain 11.90 13.50 12.70 0.10 0.59 -0.54 -0.11 118.87 125.00 6/20/2025 Yes 5 47 None
FSLR First Solar Inc Options Chain 12.00 13.25 12.63 0.09 0.58 -0.55 -0.13 130.46 133.00 6/13/2025 No 13 61 None
LNG Cheniere Energy Inc Options Chain 12.30 12.90 12.60 0.05 0.32 -0.53 -0.12 235.00 240.00 6/20/2025 No 7 70 None
CRS Carpenter Technology Corp Options Chain 12.10 13.00 12.55 0.06 0.47 -0.43 -0.16 214.99 210.00 6/20/2025 No 12 62 None
ZS Zscaler Inc Options Chain 12.35 12.60 12.48 0.05 0.44 -0.42 -0.16 230.26 230.00 6/20/2025 Yes 5 46 None
HCA HCA Healthcare Inc Options Chain 12.10 12.70 12.40 0.04 0.31 -0.42 -0.18 347.97 345.00 6/20/2025 No 12 61 None
MSFT Microsoft Corporation Options Chain 11.80 12.90 12.35 0.03 0.23 -0.45 -0.17 434.65 435.00 6/20/2025 No 14 69 None
ARM Options Chain 11.85 12.25 12.05 0.10 0.62 -0.50 -0.11 123.67 125.00 6/20/2025 No 3 22 None
VST Vistra Corp Options Chain 11.90 12.10 12.00 0.09 0.63 -0.45 -0.14 139.27 140.00 6/20/2025 Yes 12 63 None
SE Sea Ltd Options Chain 11.85 12.15 12.00 0.08 0.56 -0.51 -0.14 141.80 146.00 6/13/2025 Yes 7 50 None
DECK Deckers Outdoor Corp Options Chain 11.40 12.60 12.00 0.10 0.59 -0.54 -0.13 117.08 124.00 6/13/2025 Yes 15 68 None
CORT Corcept Therapeutics Inc Options Chain 9.70 13.90 11.80 0.15 0.81 -0.53 -0.10 74.00 80.00 6/20/2025 No 12 50 None
PAYC Paycom Software Inc Options Chain 10.50 13.00 11.75 0.05 0.47 -0.39 -0.16 228.99 220.00 6/20/2025 Yes 16 50 None
MOD Modine Manufacturing Company Options Chain 10.90 12.60 11.75 0.12 0.71 -0.52 -0.11 89.98 95.00 6/20/2025 Yes 7 55 None
PANW Palo Alto Networks Inc Options Chain 11.55 11.90 11.73 0.06 0.42 -0.48 -0.13 187.70 190.00 6/20/2025 Yes 10 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.50 11.80 11.65 0.09 0.84 -0.43 -0.19 124.55 123.00 6/6/2025 Yes 10 46 None
CDNS Cadence Design Systems Inc Options Chain 11.10 11.80 11.45 0.04 0.32 -0.41 -0.17 308.07 305.00 6/20/2025 No 10 61 None
RL Ralph Lauren Corp - Class A Options Chain 10.90 11.70 11.30 0.05 0.47 -0.37 -0.18 232.60 230.00 6/20/2025 No 17 67 None
AXP American Express Company Options Chain 11.10 11.50 11.30 0.04 0.28 -0.49 -0.13 276.25 280.00 6/20/2025 No 13 70 None
NTRA Natera Inc Options Chain 9.30 13.10 11.20 0.07 0.58 -0.42 -0.15 156.00 155.00 6/20/2025 Yes 9 51 None
WIX Wix.com Ltd Options Chain 10.20 12.20 11.20 0.07 0.52 -0.43 -0.14 166.39 165.00 6/20/2025 Yes 10 40 None
AON Aon plc. - Class A Options Chain 10.40 11.90 11.15 0.03 0.20 -0.51 -0.14 356.25 360.00 6/20/2025 No 10 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 11.05 11.25 11.15 0.06 0.38 -0.53 -0.10 179.50 180.00 6/20/2025 No 24 72
Dividend Stock List
OKTA Okta Inc - Class A Options Chain 10.85 11.40 11.13 0.09 0.53 -0.54 -0.09 112.90 120.00 6/20/2025 Yes 10 52 None
HIMS Hims & Hers Health Inc - Class A Options Chain 10.45 11.75 11.10 0.23 1.24 -0.55 -0.08 41.10 48.00 6/20/2025 Yes 13 46 None
SHW Sherwin-Williams Company Options Chain 10.10 12.00 11.05 0.03 0.22 -0.47 -0.14 358.64 360.00 6/20/2025 No 12 61 None
DDOG Datadog Inc - Class A Options Chain 10.40 11.55 10.98 0.10 0.59 -0.53 -0.09 105.20 110.00 6/20/2025 Yes 9 47 None
WING Wingstop Inc Options Chain 10.60 11.30 10.95 0.04 0.42 -0.36 -0.18 270.81 260.00 6/20/2025 No 10 56 None
IQV IQVIA Holdings Inc Options Chain 10.40 11.50 10.95 0.07 0.46 -0.50 -0.12 153.48 155.00 6/20/2025 No 9 61 None
FFIV F5 Inc Options Chain 10.30 11.60 10.95 0.04 0.26 -0.51 -0.12 271.49 270.00 6/20/2025 No 12 59 None
ORCL Oracle Corp Options Chain 10.35 11.55 10.95 0.07 0.48 -0.52 -0.12 150.87 152.50 6/13/2025 Yes 11 64 None
FDX Fedex Corp Options Chain 10.65 11.20 10.93 0.05 0.31 -0.51 -0.12 219.30 220.00 6/20/2025 No 14 66 None
SAP Sap SE Options Chain 10.50 11.30 10.90 0.04 0.28 -0.45 -0.12 301.51 300.00 6/20/2025 No 15 66 None
CLS Celestica Inc Options Chain 10.80 11.00 10.90 0.11 0.62 -0.54 -0.09 94.49 97.50 6/20/2025 No 10 58 None
SYK Stryker Corp Options Chain 10.50 11.20 10.85 0.03 0.23 -0.44 -0.15 378.22 380.00 6/20/2025 No 10 66 None
RBRK Rubrik Inc - Class A Options Chain 10.70 11.00 10.85 0.14 0.74 -0.55 -0.09 73.50 80.00 6/20/2025 No 3 21 None
RDDT Reddit Inc - Class A Options Chain 10.70 10.95 10.83 0.09 0.73 -0.42 -0.14 113.65 115.00 6/20/2025 Yes 9 39 None
AMGN AMGEN Inc Options Chain 10.60 11.05 10.83 0.04 0.26 -0.50 -0.10 281.18 280.00 6/20/2025 No 11 71 None
CAT Caterpillar Inc Options Chain 10.65 10.90 10.78 0.03 0.29 -0.42 -0.16 323.68 320.00 6/20/2025 No 13 73 None
UPST Upstart Holdings Inc Options Chain 10.65 10.80 10.73 0.19 1.02 -0.53 -0.08 50.31 57.50 6/20/2025 Yes 6 42 None
TKO Options Chain 10.40 11.00 10.70 0.06 0.39 -0.52 -0.11 166.50 170.00 6/20/2025 No 3 21 None
ODFL Old Dominion Freight Line Inc Options Chain 10.10 11.30 10.70 0.07 0.39 -0.54 -0.09 157.19 160.00 6/20/2025 No 10 56 None
V Visa Inc - Class A Options Chain 10.45 10.85 10.65 0.03 0.22 -0.48 -0.13 347.36 350.00 6/20/2025 No 12 69 None
RGEN Repligen Corp Options Chain 9.20 12.10 10.65 0.07 0.44 -0.53 -0.10 141.51 145.00 6/20/2025 No 10 47 None
VRT Vertiv Holdings Co - Class A Options Chain 10.40 10.85 10.63 0.11 0.59 -0.55 -0.09 95.00 100.00 6/20/2025 No 10 57 None
CAVA Options Chain 10.45 10.70 10.58 0.11 0.62 -0.52 -0.10 96.68 100.00 6/20/2025 No 3 21 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.20 11.90 10.55 0.04 0.34 -0.40 -0.15 255.43 270.00 6/20/2025 No 6 47 None
LRN Stride Inc Options Chain 9.60 11.50 10.55 0.06 0.40 -0.53 -0.11 160.47 165.00 6/20/2025 No 14 61 None
ELF e.l.f. Beauty Inc Options Chain 9.90 11.20 10.55 0.14 0.80 -0.55 -0.09 67.91 73.00 6/13/2025 No 11 58 None
FUTU Futu Holdings Ltd Options Chain 10.30 10.70 10.50 0.10 0.60 -0.52 -0.10 98.37 105.00 6/20/2025 No 16 46 None
BABA Alibaba Group Holding Ltd Options Chain 10.40 10.60 10.50 0.08 0.48 -0.54 -0.09 125.67 130.00 6/20/2025 Yes 18 40 None
CRWV CoreWeave Inc - Class A Options Chain 10.10 10.90 10.50 0.19 1.09 -0.55 -0.08 52.20 56.00 6/13/2025 No 3 21 None
SE Sea Ltd Options Chain 9.80 11.15 10.48 0.07 0.59 -0.45 -0.14 141.80 142.00 6/13/2025 Yes 7 50 None
BOOT Boot Barn Holdings Inc Options Chain 9.20 11.60 10.40 0.09 0.60 -0.49 -0.11 113.49 115.00 6/20/2025 No 10 58 None
RRX Regal Rexnord Corp Options Chain 9.90 10.90 10.40 0.09 0.51 -0.54 -0.09 111.73 115.00 6/20/2025 Yes 12 55 None
AMAT Applied Materials Inc Options Chain 10.10 10.65 10.38 0.07 0.44 -0.52 -0.11 155.10 157.50 6/13/2025 Yes 16 62 None
SHOP Shopify Inc - Class A Options Chain 9.65 11.05 10.35 0.10 0.68 -0.51 -0.11 99.29 102.00 6/13/2025 Yes 15 52 None
DVA DaVita Inc Options Chain 10.20 10.50 10.35 0.07 0.43 -0.53 -0.10 141.13 145.00 6/20/2025 No 13 51 None
TTWO Take-Two Interactive Software Inc Options Chain 10.00 10.60 10.30 0.05 0.37 -0.46 -0.15 219.50 225.00 6/13/2025 No 2 57 None
SEZL Sezzle Inc Options Chain 9.20 11.30 10.25 0.19 1.38 -0.39 -0.11 55.69 55.00 6/20/2025 No 5 17 None
CAR Avis Budget Group Inc Options Chain 10.00 10.50 10.25 0.10 0.62 -0.52 -0.09 96.00 100.00 6/20/2025 No 6 38 None
NVDA NVIDIA Corp Options Chain 9.90 10.55 10.23 0.09 0.49 -0.54 -0.09 114.20 118.00 6/20/2025 Yes 17 63 None
LEU Centrus Energy Corp - Class A Options Chain 9.90 10.50 10.20 0.14 0.82 -0.50 -0.10 73.42 75.00 6/20/2025 Yes 12 55 None
CROX Crocs Inc Options Chain 9.80 10.20 10.00 0.10 0.55 -0.54 -0.09 97.20 105.00 6/20/2025 Yes 13 61 None
WSM Williams-Sonoma Inc Options Chain 9.60 10.30 9.95 0.06 0.54 -0.41 -0.14 160.56 155.00 6/20/2025 Yes 15 69 None
DELL Dell Technologies Inc - Class C Options Chain 9.35 10.45 9.90 0.10 0.61 -0.55 -0.10 94.44 99.00 6/13/2025 Yes 16 64 None
BA Boeing Company Options Chain 9.70 10.05 9.88 0.05 0.33 -0.52 -0.10 185.10 190.00 6/20/2025 No 5 41 None
TRGP Targa Resources Corp Options Chain 9.20 10.40 9.80 0.06 0.42 -0.49 -0.10 163.98 160.00 6/20/2025 No 8 66 None
AMZN Amazon.com Inc Options Chain 9.70 9.85 9.78 0.05 0.32 -0.53 -0.10 189.90 190.00 6/20/2025 No 15 64 None
AMD Advanced Micro Devices Inc Options Chain 9.65 9.80 9.73 0.09 0.53 -0.55 -0.08 99.08 105.00 6/20/2025 Yes 10 54 None
RCL Royal Caribbean Group Options Chain 9.40 10.00 9.70 0.04 0.40 -0.41 -0.15 229.50 225.00 6/13/2025 No 15 70 None
FTAI FTAI Aviation Ltd - Class A Options Chain 9.00 10.40 9.70 0.10 0.71 -0.44 -0.11 91.44 100.00 6/20/2025 No 6 53 None
PDD PDD Holdings Inc Options Chain 9.20 10.15 9.68 0.08 0.52 -0.54 -0.10 111.39 115.00 6/13/2025 Yes 18 42 None
COF Capital One Financial Corp Options Chain 9.40 9.90 9.65 0.05 0.33 -0.50 -0.10 188.97 190.00 6/20/2025 No 13 74 None
WCC Wesco International Inc Options Chain 9.10 10.20 9.65 0.06 0.38 -0.51 -0.10 163.03 165.00 6/20/2025 No 12 69 None
WST West Pharmaceutical Services Inc Options Chain 7.90 11.30 9.60 0.05 0.36 -0.44 -0.13 211.29 210.00 6/20/2025 No 12 54 None
TMUS T-Mobile US Inc Options Chain 9.45 9.70 9.58 0.04 0.26 -0.51 -0.10 248.06 250.00 6/20/2025 No 12 72 None
SFM Sprouts Farmers Market Inc Options Chain 9.30 9.80 9.55 0.05 0.36 -0.50 -0.11 173.80 175.00 6/20/2025 No 11 53 None
NET Cloudflare Inc - Class A Options Chain 8.95 10.05 9.50 0.08 0.66 -0.42 -0.14 125.50 123.00 6/13/2025 No 4 43 None
UHS Universal Health Services Inc - Class B Options Chain 9.20 9.80 9.50 0.05 0.36 -0.49 -0.11 178.74 180.00 6/20/2025 No 15 66 None
FERG Ferguson Plc. Options Chain 7.90 11.10 9.50 0.05 0.37 -0.51 -0.10 172.26 175.00 6/20/2025 No 11 66 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 9.20 9.80 9.50 0.08 0.49 -0.53 -0.09 110.02 115.00 6/20/2025 Yes 11 62 None
TMDX Transmedics Group Inc Options Chain 9.30 9.60 9.45 0.10 0.84 -0.40 -0.12 89.84 90.00 6/20/2025 No 10 47 None
ARM Options Chain 9.25 9.65 9.45 0.08 0.62 -0.42 -0.11 123.67 120.00 6/20/2025 No 3 22 None
OLED Universal Display Corp Options Chain 8.50 10.40 9.45 0.07 0.41 -0.50 -0.09 144.00 145.00 6/20/2025 No 15 58 None
JPM JPMorgan Chase & Company Options Chain 9.30 9.55 9.43 0.04 0.25 -0.50 -0.11 252.83 255.00 6/20/2025 No 14 78 None
PANW Palo Alto Networks Inc Options Chain 9.25 9.50 9.38 0.05 0.43 -0.41 -0.13 187.70 185.00 6/20/2025 Yes 10 57 None
ORCL Oracle Corp Options Chain 8.60 10.05 9.33 0.06 0.47 -0.45 -0.12 150.87 149.00 6/13/2025 Yes 11 64 None
VEEV Veeva Systems Inc - Class A Options Chain 8.70 9.90 9.30 0.04 0.39 -0.37 -0.16 236.50 230.00 6/20/2025 Yes 13 51 None
WTW Willis Towers Watson Public Ltd Company Options Chain 8.00 10.60 9.30 0.03 0.22 -0.46 -0.13 317.76 310.00 6/20/2025 No 7 59 None
LNTH Lantheus Holdings Inc Options Chain 8.30 10.30 9.30 0.08 0.55 -0.49 -0.10 109.00 110.00 6/20/2025 No 11 60 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.90 9.70 9.30 0.13 0.75 -0.55 -0.09 70.79 74.00 6/13/2025 Yes 20 64
Growth Stock List
EAT Brinker International Inc Options Chain 9.10 9.40 9.25 0.07 0.48 -0.48 -0.10 133.15 130.00 6/20/2025 No 12 59 None
IBM International Business Machines Corp Options Chain 9.10 9.35 9.23 0.04 0.24 -0.51 -0.09 245.45 250.00 6/20/2025 No 9 67 None
AAPL Apple Inc Options Chain 9.15 9.25 9.20 0.05 0.32 -0.48 -0.10 205.11 200.00 6/20/2025 No 10 64 None
HEI Heico Corp Options Chain 8.10 10.20 9.15 0.04 0.33 -0.39 -0.15 260.08 260.00 6/20/2025 Yes 10 58 None
TEM Tempus AI Inc - Class A Options Chain 8.80 9.40 9.10 0.16 0.98 -0.52 -0.09 57.20 58.00 6/13/2025 No 3 21 None
INOD Innodata Inc Options Chain 8.90 9.30 9.10 0.21 1.09 -0.54 -0.07 40.35 44.00 6/20/2025 Yes 16 47 None
VERA Vera Therapeutics Inc - Class A Options Chain 7.70 10.40 9.05 0.30 1.75 -0.48 -0.07 24.05 30.00 6/20/2025 Yes 9 36 None
CB Chubb Ltd Options Chain 8.70 9.40 9.05 0.03 0.21 -0.51 -0.09 287.00 290.00 6/20/2025 No 15 71 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.80 9.20 9.00 0.04 0.27 -0.48 -0.10 240.90 240.00 6/20/2025 No 10 62 None
DHR Danaher Corp Options Chain 8.80 9.20 9.00 0.04 0.29 -0.50 -0.10 198.43 200.00 6/20/2025 No 9 61 None
FLUT Flutter Entertainment Plc Options Chain 8.70 9.20 8.95 0.04 0.40 -0.35 -0.17 248.68 240.00 6/20/2025 No 3 21 None
MOD Modine Manufacturing Company Options Chain 8.10 9.80 8.95 0.10 0.72 -0.44 -0.11 89.98 90.00 6/20/2025 Yes 7 55 None
KEYS Keysight Technologies Inc Options Chain 8.60 9.30 8.95 0.06 0.37 -0.52 -0.09 148.52 150.00 6/20/2025 Yes 7 54 None
ABBV Abbvie Inc Options Chain 8.80 9.10 8.95 0.04 0.26 -0.55 -0.09 198.34 200.00 6/20/2025 No 8 64 None
NRG NRG Energy Inc Options Chain 8.70 9.10 8.90 0.07 0.44 -0.53 -0.08 116.00 120.00 6/20/2025 Yes 14 58 None
AJG Arthur J. Gallagher & Company Options Chain 7.90 9.80 8.85 0.03 0.25 -0.39 -0.14 331.08 330.00 6/20/2025 No 11 66 None
DECK Deckers Outdoor Corp Options Chain 8.60 9.10 8.85 0.07 0.61 -0.44 -0.13 117.08 118.00 6/13/2025 Yes 15 68 None
ENTG Entegris Inc Options Chain 8.00 9.70 8.85 0.10 0.55 -0.53 -0.07 83.32 87.50 6/20/2025 No 10 14 None
BNTX BioNTech SE Options Chain 8.10 9.60 8.85 0.08 0.49 -0.54 -0.08 104.94 105.00 6/20/2025 Yes 9 50 None
CMRX Chimerix Inc Options Chain 6.60 11.00 8.80 0.52 0.00 -0.44 -0.03 8.54 17.00 6/20/2025 No 7 29 None
PI Impinj Inc Options Chain 8.10 9.50 8.80 0.09 0.60 -0.47 -0.09 102.00 100.00 6/20/2025 No 5 47 None
ZTS Zoetis Inc - Class A Options Chain 7.30 10.30 8.80 0.06 0.32 -0.50 -0.08 158.30 160.00 6/20/2025 No 13 59 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 7.90 9.60 8.75 0.08 0.51 -0.48 -0.09 112.29 115.00 6/20/2025 No 5 13 None
NXST Nexstar Media Group Inc Options Chain 7.30 10.20 8.75 0.06 0.37 -0.49 -0.08 152.93 155.00 6/20/2025 Yes 15 77 None
EFX Equifax Inc Options Chain 8.30 9.10 8.70 0.03 0.28 -0.43 -0.12 264.33 260.00 6/20/2025 No 10 52 None
RGEN Repligen Corp Options Chain 6.60 10.80 8.70 0.06 0.48 -0.44 -0.11 141.51 140.00 6/20/2025 No 10 47 None
V Visa Inc - Class A Options Chain 8.50 8.85 8.68 0.03 0.23 -0.41 -0.13 347.36 345.00 6/20/2025 No 12 69 None
TSM Taiwan Semiconductor Manufacturing Options Chain 8.60 8.75 8.68 0.05 0.39 -0.44 -0.10 179.50 175.00 6/20/2025 No 24 72
Dividend Stock List
MTZ Mastec Inc Options Chain 8.40 8.90 8.65 0.06 0.41 -0.48 -0.10 140.87 145.00 6/20/2025 No 11 57 None
FSLR First Solar Inc Options Chain 8.45 8.65 8.55 0.07 0.56 -0.41 -0.11 130.46 125.00 6/20/2025 No 13 61 None
AXP American Express Company Options Chain 8.05 9.05 8.55 0.03 0.29 -0.41 -0.15 276.25 275.00 6/13/2025 No 13 70 None
LITE Lumentum Holdings Inc Options Chain 8.30 8.80 8.55 0.13 0.69 -0.55 -0.07 63.00 67.50 6/20/2025 No 6 46 None
APD Air Products & Chemicals Inc Options Chain 8.00 9.00 8.50 0.03 0.27 -0.42 -0.13 277.62 270.00 6/20/2025 No 9 63 None
RMD Resmed Inc Options Chain 7.90 9.10 8.50 0.04 0.27 -0.46 -0.11 239.95 240.00 6/20/2025 No 17 56 None
FIVE Five Below Inc Options Chain 8.30 8.70 8.50 0.10 0.65 -0.48 -0.09 84.47 85.00 6/20/2025 Yes 11 59 None
TXN Texas Instruments Inc Options Chain 8.30 8.65 8.48 0.05 0.32 -0.52 -0.09 164.52 165.00 6/20/2025 No 11 62 None
IQV IQVIA Holdings Inc Options Chain 7.90 9.00 8.45 0.06 0.46 -0.42 -0.12 153.48 150.00 6/20/2025 No 9 61 None
COR Options Chain 7.00 9.90 8.45 0.03 0.24 -0.44 -0.12 292.12 290.00 6/20/2025 No 3 21 None
LDOS Leidos Holdings Inc Options Chain 7.50 9.40 8.45 0.06 0.36 -0.51 -0.09 148.79 150.00 6/20/2025 No 13 65 None
LB Landbridge Company LLC. - Class A Options Chain 7.70 9.20 8.45 0.11 0.63 -0.52 -0.08 78.50 80.00 6/20/2025 No 6 29 None
BOOT Boot Barn Holdings Inc Options Chain 7.60 9.20 8.40 0.08 0.60 -0.41 -0.11 113.49 110.00 6/20/2025 No 10 58 None
TKO Options Chain 8.00 8.80 8.40 0.05 0.41 -0.43 -0.11 166.50 165.00 6/20/2025 No 3 21 None
FTNT Fortinet Inc Options Chain 8.20 8.60 8.40 0.07 0.48 -0.53 -0.09 106.45 112.00 6/13/2025 Yes 10 58 None
BX Blackstone Inc Options Chain 8.10 8.70 8.40 0.06 0.38 -0.54 -0.10 138.38 140.00 6/13/2025 No 10 69 None
MCD McDonald`s Corp Options Chain 8.20 8.50 8.35 0.03 0.20 -0.47 -0.09 311.86 315.00 6/20/2025 No 8 66 None
GE General Electric Company Options Chain 8.20 8.50 8.35 0.04 0.28 -0.48 -0.10 207.48 210.00 6/20/2025 No 9 65 None
HII Huntington Ingalls Industries Inc Options Chain 6.70 9.90 8.30 0.04 0.30 -0.43 -0.10 231.00 230.00 6/20/2025 No 10 66 None
OKTA Okta Inc - Class A Options Chain 8.20 8.40 8.30 0.07 0.54 -0.44 -0.10 112.90 115.00 6/20/2025 Yes 10 52 None
RGLD Royal Gold Inc Options Chain 8.10 8.50 8.30 0.05 0.33 -0.47 -0.10 176.00 180.00 6/20/2025 Yes 14 65 None
THC Tenet Healthcare Corp Options Chain 7.60 9.00 8.30 0.06 0.39 -0.48 -0.10 148.03 150.00 6/20/2025 No 13 69 None
ESTC Elastic N.V Options Chain 8.10 8.50 8.30 0.10 0.65 -0.48 -0.09 83.20 85.00 6/20/2025 No 7 45 None
BLDR Builders Firstsource Inc Options Chain 8.00 8.60 8.30 0.07 0.44 -0.52 -0.08 114.13 115.00 6/20/2025 Yes 9 67 None
RRX Regal Rexnord Corp Options Chain 7.20 9.30 8.25 0.07 0.56 -0.45 -0.10 111.73 110.00 6/20/2025 Yes 12 55 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 7.80 8.30 8.05 0.05 0.42 -0.39 -0.11 181.54 175.00 6/20/2025 No 10 72 None
LNG Cheniere Energy Inc Options Chain 7.80 8.20 8.00 0.03 0.33 -0.37 -0.12 235.00 230.00 6/20/2025 No 7 70 None
DOCS Doximity Inc - Class A Options Chain 7.90 8.10 8.00 0.13 0.75 -0.52 -0.07 59.34 62.50 6/20/2025 No 12 57 None
DDOG Datadog Inc - Class A Options Chain 7.85 8.10 7.98 0.08 0.58 -0.44 -0.10 105.20 105.00 6/20/2025 Yes 9 47 None
CAVA Options Chain 7.85 8.05 7.95 0.08 0.64 -0.43 -0.10 96.68 95.00 6/20/2025 No 3 21 None
LRN Stride Inc Options Chain 7.00 8.90 7.95 0.05 0.41 -0.45 -0.11 160.47 160.00 6/20/2025 No 14 61 None
ODFL Old Dominion Freight Line Inc Options Chain 7.60 8.30 7.95 0.05 0.39 -0.45 -0.09 157.19 155.00 6/20/2025 No 10 56 None
AMAT Applied Materials Inc Options Chain 7.50 8.35 7.93 0.05 0.45 -0.43 -0.11 155.10 152.50 6/13/2025 Yes 16 62 None
CRL Charles River Laboratories International Inc Options Chain 7.00 8.80 7.90 0.07 0.62 -0.38 -0.12 118.87 115.00 6/20/2025 Yes 5 47 None
JBL Jabil Inc Options Chain 7.50 8.30 7.90 0.05 0.40 -0.45 -0.09 150.36 150.00 6/20/2025 Yes 12 56 None
NBIX Neurocrine Biosciences Inc Options Chain 7.10 8.70 7.90 0.07 0.51 -0.46 -0.09 109.68 110.00 6/20/2025 No 15 64 None
FNV Franco-Nevada Corporation Options Chain 7.60 8.20 7.90 0.05 0.30 -0.51 -0.09 164.92 170.00 6/20/2025 No 13 64 None
FUTU Futu Holdings Ltd Options Chain 7.75 7.95 7.85 0.08 0.61 -0.43 -0.10 98.37 100.00 6/20/2025 No 16 46 None
DVA DaVita Inc Options Chain 7.70 8.00 7.85 0.06 0.44 -0.44 -0.10 141.13 140.00 6/20/2025 No 13 51 None
CLS Celestica Inc Options Chain 7.00 8.50 7.75 0.08 0.68 -0.44 -0.11 94.49 92.00 6/13/2025 No 10 58 None
ARES Ares Management Corp - Class A Options Chain 7.50 8.00 7.75 0.05 0.37 -0.46 -0.09 159.00 160.00 6/20/2025 No 6 63 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 7.60 7.90 7.75 0.06 0.44 -0.48 -0.08 120.25 120.00 6/20/2025 Yes 15 63 None
LHX L3Harris Technologies Inc Options Chain 7.10 8.40 7.75 0.04 0.24 -0.52 -0.08 219.74 220.00 6/20/2025 No 13 70 None
GNRC Generac Holdings Inc Options Chain 7.50 8.00 7.75 0.06 0.38 -0.54 -0.08 114.57 120.00 6/20/2025 No 13 57 None
BABA Alibaba Group Holding Ltd Options Chain 7.65 7.80 7.73 0.06 0.48 -0.44 -0.09 125.67 125.00 6/20/2025 Yes 18 40 None
CAR Avis Budget Group Inc Options Chain 7.50 7.90 7.70 0.08 0.63 -0.42 -0.09 96.00 95.00 6/20/2025 No 6 38 None
PI Impinj Inc Options Chain 7.00 8.40 7.70 0.08 0.61 -0.43 -0.10 102.00 97.50 6/20/2025 No 5 47 None
SN Options Chain 7.30 8.10 7.70 0.09 0.58 -0.50 -0.08 85.10 85.00 6/20/2025 No 3 20 None
ANET Arista Networks Inc Options Chain 7.50 7.80 7.65 0.08 0.53 -0.50 -0.08 92.03 92.50 6/20/2025 Yes 12 59 None
TGT Target Corp Options Chain 7.45 7.80 7.63 0.08 0.51 -0.53 -0.07 97.50 96.00 6/13/2025 Yes 13 66 None
ATGE Adtalem Global Education Inc Options Chain 7.00 8.20 7.60 0.07 0.45 -0.48 -0.09 114.79 115.00 6/20/2025 No 10 62 None
INSM Insmed Inc Options Chain 7.20 7.90 7.55 0.10 0.64 -0.50 -0.07 72.30 75.00 6/20/2025 Yes 3 47 None
PTC PTC Inc Options Chain 5.90 9.20 7.55 0.05 0.26 -0.55 -0.07 160.09 165.00 6/20/2025 No 9 60 None
AFRM Affirm Holdings Inc - Class A Options Chain 7.45 7.60 7.53 0.14 0.81 -0.51 -0.07 52.39 55.00 6/20/2025 No 4 45 None
SHW Sherwin-Williams Company Options Chain 6.40 8.60 7.50 0.02 0.24 -0.34 -0.13 358.64 350.00 6/20/2025 No 12 61 None
UHS Universal Health Services Inc - Class B Options Chain 7.00 8.00 7.50 0.04 0.38 -0.40 -0.11 178.74 175.00 6/20/2025 No 15 66 None
LNTH Lantheus Holdings Inc Options Chain 7.10 7.90 7.50 0.07 0.60 -0.40 -0.10 109.00 105.00 6/20/2025 No 11 60 None
FERG Ferguson Plc. Options Chain 6.40 8.60 7.50 0.04 0.37 -0.42 -0.10 172.26 170.00 6/20/2025 No 11 66 None
GRMN Garmin Ltd Options Chain 7.30 7.70 7.50 0.04 0.29 -0.47 -0.09 191.23 190.00 6/20/2025 No 17 66
Dividend Stock List
GKOS Glaukos Corporation Options Chain 5.60 9.40 7.50 0.08 0.48 -0.54 -0.06 87.61 90.00 6/20/2025 No 7 50 None
NUE Nucor Corp Options Chain 7.00 8.00 7.50 0.06 0.37 -0.55 -0.08 123.99 124.00 6/13/2025 No 15 71 None
BA Boeing Company Options Chain 7.35 7.60 7.48 0.04 0.33 -0.42 -0.11 185.10 185.00 6/20/2025 No 5 41 None
TTD Trade Desk Inc - Class A Options Chain 7.35 7.60 7.48 0.13 0.78 -0.54 -0.07 54.20 59.00 6/13/2025 Yes 11 51 None
WCC Wesco International Inc Options Chain 6.80 8.10 7.45 0.05 0.39 -0.42 -0.11 163.03 160.00 6/20/2025 No 12 69 None
AMZN Amazon.com Inc Options Chain 7.40 7.50 7.45 0.04 0.33 -0.43 -0.11 189.90 185.00 6/20/2025 No 15 64 None
ABNB Airbnb Inc - Class A Options Chain 7.15 7.70 7.43 0.06 0.37 -0.54 -0.08 125.15 128.00 6/13/2025 Yes 11 52 None
AON Aon plc. - Class A Options Chain 7.00 7.80 7.40 0.02 0.22 -0.37 -0.14 356.25 350.00 6/20/2025 No 10 67 None
LEU Centrus Energy Corp - Class A Options Chain 7.20 7.60 7.40 0.11 0.83 -0.41 -0.09 73.42 70.00 6/20/2025 Yes 12 55 None
COF Capital One Financial Corp Options Chain 7.20 7.60 7.40 0.04 0.34 -0.42 -0.10 188.97 185.00 6/20/2025 No 13 74 None
OC Owens Corning Options Chain 6.80 8.00 7.40 0.05 0.37 -0.46 -0.10 147.79 145.00 6/20/2025 No 9 67 None
BPMC Blueprint Medicines Corp Options Chain 6.90 7.90 7.40 0.07 0.42 -0.53 -0.07 104.64 105.00 6/20/2025 No 6 42 None
NVDA NVIDIA Corp Options Chain 7.30 7.45 7.38 0.07 0.50 -0.44 -0.09 114.20 113.00 6/20/2025 Yes 17 63 None
DLTR Dollar Tree Inc Options Chain 7.20 7.55 7.38 0.08 0.54 -0.53 -0.08 84.20 87.00 6/13/2025 No 8 57 None
TRGP Targa Resources Corp Options Chain 7.00 7.70 7.35 0.05 0.44 -0.40 -0.10 163.98 155.00 6/20/2025 No 8 66 None
SFM Sprouts Farmers Market Inc Options Chain 7.10 7.60 7.35 0.04 0.37 -0.41 -0.11 173.80 170.00 6/20/2025 No 11 53 None
JPM JPMorgan Chase & Company Options Chain 7.25 7.40 7.33 0.03 0.26 -0.41 -0.12 252.83 250.00 6/20/2025 No 14 78 None
CROX Crocs Inc Options Chain 7.10 7.50 7.30 0.07 0.56 -0.43 -0.09 97.20 100.00 6/20/2025 Yes 13 61 None
SHOP Shopify Inc - Class A Options Chain 6.90 7.70 7.30 0.07 0.67 -0.44 -0.13 99.29 98.00 6/6/2025 Yes 15 52 None
STLD Steel Dynamics Inc Options Chain 7.10 7.50 7.30 0.05 0.35 -0.50 -0.08 134.89 135.00 6/20/2025 No 11 67 None
SAIC Science Applications International Corp Options Chain 6.10 8.50 7.30 0.06 0.38 -0.51 -0.08 115.71 120.00 6/20/2025 Yes 12 59 None
PDD PDD Holdings Inc Options Chain 7.10 7.40 7.25 0.07 0.51 -0.43 -0.09 111.39 110.00 6/20/2025 Yes 18 42 None
CRWV CoreWeave Inc - Class A Options Chain 7.00 7.50 7.25 0.14 1.06 -0.45 -0.08 52.20 51.00 6/13/2025 No 3 21 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.70 7.80 7.25 0.05 0.36 -0.50 -0.07 132.42 135.00 6/20/2025 No 12 58 None
H Hyatt Hotels Corporation - Class A Options Chain 6.70 7.80 7.25 0.06 0.35 -0.53 -0.07 122.98 125.00 6/20/2025 Yes 15 66 None
AXSM Axsome Therapeutics Inc Options Chain 5.90 8.60 7.25 0.06 0.34 -0.54 -0.08 114.00 120.00 6/20/2025 Yes 6 46 None
DHI D.R. Horton Inc Options Chain 7.00 7.50 7.25 0.06 0.34 -0.55 -0.08 127.23 129.00 6/13/2025 No 13 70 None
TWLO Twilio Inc Class A Options Chain 7.05 7.35 7.20 0.07 0.44 -0.53 -0.09 100.25 106.00 6/13/2025 Yes 8 50 None
QCOM Qualcomm Inc Options Chain 7.05 7.30 7.18 0.05 0.35 -0.49 -0.07 139.80 140.00 6/20/2025 No 14 69 None
MRVL Marvell Technology Inc Options Chain 7.10 7.25 7.18 0.11 0.64 -0.53 -0.06 62.68 65.00 6/20/2025 Yes 7 50 None
DRI Darden Restaurants Inc Options Chain 6.90 7.40 7.15 0.04 0.32 -0.41 -0.11 204.00 200.00 6/20/2025 Yes 12 68 None
TEM Tempus AI Inc - Class A Options Chain 6.50 7.80 7.15 0.13 0.97 -0.43 -0.09 57.20 54.00 6/13/2025 No 3 21 None
DOV Dover Corp Options Chain 7.00 7.30 7.15 0.04 0.26 -0.52 -0.08 173.00 175.00 6/20/2025 No 13 59 None
KKR KKR & Co. Inc Options Chain 6.80 7.50 7.15 0.06 0.41 -0.52 -0.09 117.00 117.00 6/13/2025 No 10 67 None
PVH PVH Corp Options Chain 7.00 7.30 7.15 0.10 0.53 -0.55 -0.06 70.00 75.00 6/20/2025 Yes 13 67 None
UPST Upstart Holdings Inc Options Chain 6.75 7.50 7.13 0.14 1.19 -0.43 -0.11 50.31 52.00 6/6/2025 Yes 6 42 None
AAPL Apple Inc Options Chain 7.00 7.20 7.10 0.04 0.33 -0.39 -0.10 205.11 195.00 6/20/2025 No 10 64 None
IBM International Business Machines Corp Options Chain 6.95 7.20 7.08 0.03 0.25 -0.42 -0.09 245.45 245.00 6/20/2025 No 9 67 None
OLED Universal Display Corp Options Chain 6.30 7.80 7.05 0.05 0.42 -0.40 -0.09 144.00 140.00 6/20/2025 No 15 58 None
HON Honeywell International Inc Options Chain 6.10 8.00 7.05 0.03 0.24 -0.51 -0.08 214.18 215.00 6/13/2025 No 12 69 None
RJF Raymond James Financial Inc Options Chain 6.00 8.10 7.05 0.05 0.30 -0.54 -0.07 141.76 145.00 6/20/2025 No 19 67 None
AMD Advanced Micro Devices Inc Options Chain 6.95 7.10 7.03 0.07 0.53 -0.44 -0.09 99.08 100.00 6/20/2025 Yes 10 54 None
CB Chubb Ltd Options Chain 6.60 7.40 7.00 0.02 0.22 -0.41 -0.10 287.00 285.00 6/20/2025 No 15 71 None
FDX Fedex Corp Options Chain 6.70 7.30 7.00 0.03 0.32 -0.43 -0.14 219.30 215.00 6/6/2025 No 14 66 None
UAL United Airlines Holdings Inc Options Chain 6.90 7.10 7.00 0.09 0.55 -0.52 -0.07 74.45 77.50 6/20/2025 No 15 64 None
EAT Brinker International Inc Options Chain 6.80 7.10 6.95 0.06 0.50 -0.39 -0.10 133.15 125.00 6/20/2025 No 12 59 None
RBRK Rubrik Inc - Class A Options Chain 6.80 7.10 6.95 0.10 0.78 -0.40 -0.09 73.50 72.50 6/20/2025 No 3 21 None
XPO XPO Inc Options Chain 6.50 7.40 6.95 0.06 0.46 -0.46 -0.09 109.73 110.00 6/20/2025 No 11 50 None
BROS Dutch Bros Inc - Class A Options Chain 6.80 7.10 6.95 0.11 0.69 -0.50 -0.07 61.10 62.50 6/20/2025 Yes 9 52 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 6.60 7.20 6.90 0.06 0.50 -0.43 -0.09 110.02 110.00 6/20/2025 Yes 11 62 None
DG Dollar General Corp Options Chain 6.80 6.95 6.88 0.07 0.43 -0.53 -0.07 90.00 95.00 6/20/2025 Yes 11 63 None
FFIV F5 Inc Options Chain 6.20 7.50 6.85 0.03 0.28 -0.35 -0.13 271.49 260.00 6/20/2025 No 12 59 None
FRPT Freshpet Inc Options Chain 5.70 8.00 6.85 0.08 0.52 -0.53 -0.06 77.60 82.50 6/20/2025 Yes 8 49 None
TMUS T-Mobile US Inc Options Chain 6.40 7.25 6.83 0.03 0.26 -0.41 -0.11 248.06 245.00 6/13/2025 No 12 72 None
VRSN Verisign Inc Options Chain 6.60 7.00 6.80 0.02 0.23 -0.39 -0.11 284.09 280.00 6/20/2025 No 10 59 None
MATX Matson Inc Options Chain 5.50 8.10 6.80 0.06 0.46 -0.45 -0.09 113.14 110.00 6/20/2025 No 16 60 None
BHF Brighthouse Financial Inc Options Chain 5.50 8.10 6.80 0.11 0.68 -0.46 -0.07 58.89 60.00 6/20/2025 Yes 16 76 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.50 7.10 6.80 0.14 0.89 -0.46 -0.07 48.10 50.00 6/20/2025 No 10 26 None
CRUS Cirrus Logic Inc Options Chain 6.60 7.00 6.80 0.07 0.45 -0.50 -0.07 98.18 100.00 6/20/2025 Yes 15 56 None
BWXT BWX Technologies Inc Options Chain 5.30 8.30 6.80 0.06 0.36 -0.53 -0.06 112.75 115.00 6/20/2025 Yes 10 58 None
NTNX Nutanix Inc - Class A Options Chain 6.50 7.10 6.80 0.09 0.54 -0.53 -0.06 72.80 75.00 6/20/2025 Yes 5 50 None
ELF e.l.f. Beauty Inc Options Chain 6.60 6.95 6.78 0.10 0.83 -0.42 -0.10 67.91 67.00 6/13/2025 No 11 58 None
MU Micron Technology Inc Options Chain 6.70 6.85 6.78 0.08 0.51 -0.51 -0.07 80.96 82.50 6/20/2025 No 17 60 None
CORT Corcept Therapeutics Inc Options Chain 6.20 7.30 6.75 0.10 0.87 -0.36 -0.10 74.00 70.00 6/20/2025 No 12 50 None
DHR Danaher Corp Options Chain 6.60 6.90 6.75 0.03 0.30 -0.41 -0.10 198.43 195.00 6/20/2025 No 9 61 None
SPG Simon Property Group Inc Options Chain 6.50 7.00 6.75 0.04 0.30 -0.48 -0.06 162.00 160.00 6/20/2025 Yes 8 74 None
DELL Dell Technologies Inc - Class C Options Chain 6.15 7.15 6.65 0.07 0.62 -0.42 -0.10 94.44 93.00 6/13/2025 Yes 16 64 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 6.30 6.90 6.60 0.10 0.77 -0.43 -0.09 70.79 69.00 6/13/2025 Yes 20 64
Growth Stock List
SN Options Chain 6.20 7.00 6.60 0.08 0.60 -0.44 -0.08 85.10 82.50 6/20/2025 No 3 20 None
UNP Union Pacific Corp Options Chain 6.40 6.80 6.60 0.03 0.24 -0.45 -0.07 218.55 215.00 6/20/2025 No 11 64 None
TGT Target Corp Options Chain 6.45 6.75 6.60 0.07 0.52 -0.48 -0.07 97.50 94.00 6/13/2025 Yes 13 66 None
GOOGL Alphabet Inc - Class A Options Chain 6.55 6.65 6.60 0.04 0.28 -0.48 -0.07 163.84 165.00 6/20/2025 No 16 71 None
VRNA Verona Pharma Plc Options Chain 6.20 7.00 6.60 0.09 0.52 -0.53 -0.06 72.42 75.00 6/20/2025 No 7 44 None
LPX Louisiana-Pacific Corp Options Chain 6.20 7.00 6.60 0.07 0.43 -0.54 -0.06 87.54 90.00 6/20/2025 Yes 16 59 None
ABBV Abbvie Inc Options Chain 6.45 6.70 6.58 0.03 0.27 -0.43 -0.09 198.34 195.00 6/20/2025 No 8 64 None
PLNT Planet Fitness Inc - Class A Options Chain 6.10 7.00 6.55 0.07 0.43 -0.50 -0.07 99.08 100.00 6/20/2025 Yes 7 52 None
VRT Vertiv Holdings Co - Class A Options Chain 6.40 6.60 6.50 0.07 0.59 -0.40 -0.09 95.00 92.50 6/20/2025 No 10 57 None
KEYS Keysight Technologies Inc Options Chain 6.00 7.00 6.50 0.04 0.38 -0.41 -0.09 148.52 145.00 6/20/2025 Yes 7 54 None
BX Blackstone Inc Options Chain 6.30 6.70 6.50 0.05 0.38 -0.43 -0.08 138.38 135.00 6/20/2025 No 10 69 None
CHRD Options Chain 4.60 8.40 6.50 0.07 0.54 -0.48 -0.07 93.28 90.00 6/20/2025 No 3 17 None
A Agilent Technologies Inc Options Chain 6.10 6.90 6.50 0.06 0.39 -0.50 -0.07 108.63 110.00 6/20/2025 Yes 11 60 None
ITT ITT Inc Options Chain 4.80 8.20 6.50 0.04 0.28 -0.51 -0.08 141.82 145.00 6/20/2025 No 15 64 None
CIEN CIENA Corp Options Chain 6.30 6.60 6.45 0.09 0.53 -0.52 -0.06 73.34 75.00 6/20/2025 Yes 4 45 None
NMAX Newsmax Inc Class B Options Chain 6.00 6.90 6.45 0.26 1.46 -0.52 -0.04 23.03 25.00 6/20/2025 No 3 17 None
FTNT Fortinet Inc Options Chain 6.20 6.65 6.43 0.06 0.50 -0.44 -0.09 106.45 108.00 6/13/2025 Yes 10 58 None
EA Electronic Arts Inc Options Chain 6.10 6.70 6.40 0.04 0.29 -0.48 -0.07 151.10 155.00 6/20/2025 Yes 15 61 None
BILL BILL Holdings Inc Options Chain 6.10 6.70 6.40 0.13 0.83 -0.53 -0.07 45.30 48.00 6/13/2025 No 10 49 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 5.40 7.30 6.35 0.06 0.52 -0.39 -0.09 112.29 110.00 6/20/2025 No 5 13 None
NRG NRG Energy Inc Options Chain 6.20 6.50 6.35 0.06 0.45 -0.42 -0.09 116.00 115.00 6/20/2025 Yes 14 58 None
ALL Allstate Corp (The) Options Chain 6.10 6.60 6.35 0.03 0.24 -0.47 -0.08 199.30 200.00 6/20/2025 No 16 72 None
THC Tenet Healthcare Corp Options Chain 5.70 6.90 6.30 0.04 0.41 -0.38 -0.10 148.03 145.00 6/20/2025 No 13 69 None
MTZ Mastec Inc Options Chain 6.00 6.60 6.30 0.04 0.42 -0.38 -0.10 140.87 140.00 6/20/2025 No 11 57 None
BDX Becton Dickinson & Company Options Chain 5.20 7.40 6.30 0.04 0.28 -0.44 -0.07 168.78 165.00 6/20/2025 No 13 64 None
ANET Arista Networks Inc Options Chain 6.20 6.40 6.30 0.07 0.53 -0.44 -0.08 92.03 90.00 6/20/2025 Yes 12 59 None
Z Zillow Group Inc - Class C Options Chain 6.00 6.60 6.30 0.09 0.55 -0.54 -0.07 69.20 71.00 6/13/2025 Yes 8 44 None
BIDU Baidu Inc Options Chain 6.15 6.40 6.28 0.07 0.46 -0.55 -0.08 89.96 93.00 6/6/2025 Yes 17 32 None
LDOS Leidos Holdings Inc Options Chain 5.50 7.00 6.25 0.04 0.38 -0.41 -0.09 148.79 145.00 6/20/2025 No 13 65 None
AKAM Akamai Technologies Inc Options Chain 6.10 6.40 6.25 0.07 0.46 -0.51 -0.06 82.54 85.00 6/20/2025 Yes 6 58 None
UBER Uber Technologies Inc Options Chain 6.20 6.30 6.25 0.07 0.44 -0.52 -0.06 84.33 87.50 6/20/2025 Yes 10 62 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 6.00 6.40 6.20 0.05 0.37 -0.47 -0.08 117.39 120.00 6/20/2025 Yes 11 56 None
ACLS Axcelis Technologies Inc Options Chain 5.70 6.70 6.20 0.11 0.64 -0.53 -0.06 52.30 55.00 6/20/2025 No 15 53 None
HIMS Hims & Hers Health Inc - Class A Options Chain 6.05 6.30 6.18 0.15 1.15 -0.40 -0.07 41.10 41.00 6/20/2025 Yes 13 46 None
TXN Texas Instruments Inc Options Chain 6.05 6.30 6.18 0.04 0.33 -0.41 -0.09 164.52 160.00 6/20/2025 No 11 62 None
BLDR Builders Firstsource Inc Options Chain 5.60 6.70 6.15 0.06 0.47 -0.41 -0.08 114.13 110.00 6/20/2025 Yes 9 67 None
ACLX Arcellx Inc Options Chain 4.80 7.50 6.15 0.09 0.64 -0.48 -0.06 67.00 65.00 6/20/2025 No 8 29 None
CME CME Group Inc - Class A Options Chain 5.90 6.30 6.10 0.02 0.19 -0.42 -0.09 282.30 280.00 6/20/2025 No 14 76 None
ITW Illinois Tool Works Inc Options Chain 5.80 6.40 6.10 0.03 0.21 -0.42 -0.09 242.32 240.00 6/20/2025 No 12 64 None
CLX Clorox Company Options Chain 5.80 6.40 6.10 0.04 0.29 -0.50 -0.07 139.80 140.00 6/20/2025 Yes 13 50 None
AEM Agnico Eagle Mines Ltd Options Chain 5.90 6.30 6.10 0.05 0.35 -0.53 -0.07 111.09 116.00 6/13/2025 No 15 72 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.80 6.40 6.10 0.07 0.44 -0.53 -0.06 82.00 85.00 6/20/2025 Yes 11 58 None
IONQ IonQ Inc Options Chain 6.00 6.15 6.08 0.18 0.99 -0.55 -0.05 30.75 33.00 6/20/2025 No 7 41 None
FIVE Five Below Inc Options Chain 5.90 6.20 6.05 0.08 0.66 -0.38 -0.09 84.47 80.00 6/20/2025 Yes 11 59 None
INSM Insmed Inc Options Chain 5.50 6.60 6.05 0.08 0.63 -0.43 -0.07 72.30 72.50 6/20/2025 Yes 3 47 None
NUE Nucor Corp Options Chain 5.90 6.10 6.00 0.05 0.38 -0.44 -0.08 123.99 120.00 6/20/2025 No 15 71 None
TW Tradeweb Markets Inc Cls A Options Chain 4.80 7.20 6.00 0.04 0.30 -0.47 -0.06 141.86 145.00 6/20/2025 No 12 62 None
DIS Walt Disney Co (The) Options Chain 5.90 6.05 5.98 0.06 0.35 -0.55 -0.05 92.60 95.00 6/20/2025 Yes 14 61 None
ALB Albemarle Corp Options Chain 5.90 6.00 5.95 0.10 0.59 -0.54 -0.05 60.30 60.00 6/20/2025 No 9 61 None
AMT American Tower Corp Options Chain 5.60 6.20 5.90 0.03 0.25 -0.40 -0.08 223.60 220.00 6/20/2025 No 11 62 None
LITE Lumentum Holdings Inc Options Chain 5.70 6.10 5.90 0.09 0.72 -0.42 -0.07 63.00 62.50 6/20/2025 No 6 46 None
DGX Quest Diagnostics Inc Options Chain 5.40 6.40 5.90 0.03 0.20 -0.52 -0.07 177.95 180.00 6/20/2025 No 14 66 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.80 5.95 5.88 0.21 1.11 -0.55 -0.04 26.65 28.00 6/20/2025 Yes 6 42 None
RGLD Royal Gold Inc Options Chain 5.40 6.30 5.85 0.03 0.33 -0.37 -0.10 176.00 175.00 6/20/2025 Yes 14 65 None
ESTC Elastic N.V Options Chain 5.70 6.00 5.85 0.07 0.66 -0.37 -0.09 83.20 80.00 6/20/2025 No 7 45 None
CALM Cal-Maine Foods Inc Options Chain 5.50 6.20 5.85 0.06 0.38 -0.52 -0.06 92.92 95.00 6/20/2025 No 20 67
Dividend Stock List
LB Landbridge Company LLC. - Class A Options Chain 5.10 6.50 5.80 0.08 0.64 -0.40 -0.08 78.50 75.00 6/20/2025 No 6 29 None
BNTX BioNTech SE Options Chain 5.50 6.10 5.80 0.06 0.47 -0.42 -0.08 104.94 100.00 6/20/2025 Yes 9 50 None
HAE Haemonetics Corp Options Chain 5.50 6.10 5.80 0.09 0.52 -0.53 -0.06 63.85 65.00 6/20/2025 Yes 13 58 None
CEP Cantor Equity Partners Inc - Class A Options Chain 5.40 6.10 5.75 0.19 1.61 -0.34 -0.05 48.57 30.00 6/20/2025 No 3 20 None
NUVL Nuvalent Inc - Class A Options Chain 3.60 7.90 5.75 0.08 0.59 -0.43 -0.07 77.46 75.00 6/20/2025 No 8 45 None
GOOG Alphabet Inc - Class C Options Chain 5.70 5.80 5.75 0.03 0.28 -0.43 -0.07 165.66 165.00 6/20/2025 No 16 71 None
ENTG Entegris Inc Options Chain 5.40 6.00 5.70 0.07 0.57 -0.41 -0.08 83.32 82.50 6/20/2025 No 10 14 None
KKR KKR & Co. Inc Options Chain 5.30 6.10 5.70 0.05 0.43 -0.44 -0.09 117.00 114.00 6/13/2025 No 10 67 None
PM Philip Morris International Inc Options Chain 5.60 5.80 5.70 0.03 0.21 -0.51 -0.07 171.00 175.00 6/20/2025 No 10 67 None
LSCC Lattice Semiconductor Corp Options Chain 4.90 6.50 5.70 0.10 0.62 -0.53 -0.05 51.00 55.00 6/20/2025 No 8 45 None
TWLO Twilio Inc Class A Options Chain 5.50 5.85 5.68 0.06 0.45 -0.45 -0.09 100.25 103.00 6/13/2025 Yes 8 50 None
X United States Steel Corp Options Chain 5.45 5.90 5.68 0.13 0.75 -0.52 -0.05 44.04 45.00 6/20/2025 No 10 65 None
WTW Willis Towers Watson Public Ltd Company Options Chain 4.90 6.40 5.65 0.02 0.24 -0.32 -0.13 317.76 300.00 6/20/2025 No 7 59 None
BROS Dutch Bros Inc - Class A Options Chain 5.50 5.80 5.65 0.09 0.70 -0.43 -0.07 61.10 60.00 6/20/2025 Yes 9 52 None
DHI D.R. Horton Inc Options Chain 5.50 5.80 5.65 0.05 0.36 -0.44 -0.08 127.23 125.00 6/20/2025 No 13 70 None
SWKS Skyworks Solutions Inc Options Chain 5.50 5.80 5.65 0.08 0.51 -0.52 -0.05 65.46 67.50 6/20/2025 No 16 59
Dividend Stock List
TPR Tapestry Inc Options Chain 5.50 5.70 5.60 0.07 0.45 -0.52 -0.05 72.85 75.00 6/20/2025 Yes 7 65 None
PHM PulteGroup Inc Options Chain 5.40 5.80 5.60 0.05 0.34 -0.53 -0.07 104.46 106.00 6/13/2025 No 14 69 None
BBY Best Buy Co. Inc Options Chain 5.35 5.85 5.60 0.08 0.50 -0.54 -0.06 68.07 70.00 6/13/2025 Yes 12 62 None
MS Morgan Stanley Options Chain 5.50 5.70 5.60 0.05 0.29 -0.55 -0.06 120.22 122.00 6/13/2025 No 16 76 None
MMM 3M Company Options Chain 5.35 5.80 5.58 0.04 0.27 -0.52 -0.06 141.81 142.00 6/13/2025 No 14 67 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.40 5.70 5.55 0.05 0.46 -0.38 -0.08 120.25 115.00 6/20/2025 Yes 15 63 None
WCN Waste Connections Inc Options Chain 4.40 6.70 5.55 0.03 0.18 -0.52 -0.07 197.24 200.00 6/20/2025 No 8 60 None
ATGE Adtalem Global Education Inc Options Chain 4.30 6.70 5.50 0.05 0.48 -0.37 -0.09 114.79 110.00 6/20/2025 No 10 62 None
OC Owens Corning Options Chain 5.20 5.80 5.50 0.04 0.39 -0.37 -0.10 147.79 140.00 6/20/2025 No 9 67 None
FNV Franco-Nevada Corporation Options Chain 5.30 5.70 5.50 0.03 0.31 -0.40 -0.09 164.92 165.00 6/20/2025 No 13 64 None
APGE Apogee Therapeutics Inc Options Chain 3.50 7.50 5.50 0.14 0.99 -0.43 -0.06 40.12 40.00 6/20/2025 No 5 16 None
PEGA Pegasystems Inc Options Chain 5.30 5.70 5.50 0.06 0.34 -0.53 -0.05 92.16 95.00 6/20/2025 No 10 48 None
CRH CRH Plc Options Chain 5.30 5.70 5.50 0.06 0.33 -0.53 -0.05 98.51 100.00 6/20/2025 No 10 67 None
MU Micron Technology Inc Options Chain 5.40 5.55 5.48 0.07 0.52 -0.44 -0.07 80.96 80.00 6/20/2025 No 17 60 None
ZTS Zoetis Inc - Class A Options Chain 5.00 5.90 5.45 0.04 0.33 -0.38 -0.09 158.30 155.00 6/20/2025 No 13 59 None
INOD Innodata Inc Options Chain 5.30 5.60 5.45 0.14 1.11 -0.39 -0.07 40.35 38.00 6/20/2025 Yes 16 47 None
TTD Trade Desk Inc - Class A Options Chain 5.40 5.50 5.45 0.10 0.75 -0.42 -0.07 54.20 55.00 6/20/2025 Yes 11 51 None
RSG Republic Services Inc Options Chain 4.10 6.80 5.45 0.02 0.18 -0.43 -0.09 251.68 250.00 6/20/2025 No 11 65 None
LYV Live Nation Entertainment Inc Options Chain 5.20 5.70 5.45 0.04 0.33 -0.43 -0.08 134.30 135.00 6/20/2025 No 10 52 None
SCCO Southern Copper Corporation Options Chain 5.20 5.70 5.45 0.06 0.39 -0.50 -0.06 90.12 90.00 6/20/2025 No 13 63 None
HOOD Robinhood Markets Inc - Class A Options Chain 5.40 5.50 5.45 0.11 0.66 -0.52 -0.05 48.49 50.00 6/20/2025 Yes 13 60 None
GH Guardant Health Inc Options Chain 5.20 5.70 5.45 0.12 0.63 -0.55 -0.05 46.85 47.00 6/20/2025 Yes 6 40 None
ROKU Roku Inc - Class A Options Chain 5.30 5.60 5.45 0.09 0.53 -0.55 -0.06 61.51 63.00 6/13/2025 No 11 45 None
STX Seagate Technology Holdings Plc Options Chain 5.30 5.60 5.45 0.06 0.36 -0.55 -0.06 93.08 96.00 6/13/2025 No 16 58 None
HLT Hilton Worldwide Holdings Inc Options Chain 5.20 5.60 5.40 0.02 0.29 -0.30 -0.10 240.90 230.00 6/20/2025 No 10 62 None
DOCS Doximity Inc - Class A Options Chain 5.30 5.50 5.40 0.09 0.78 -0.39 -0.07 59.34 57.50 6/20/2025 No 12 57 None
BPMC Blueprint Medicines Corp Options Chain 4.00 6.80 5.40 0.05 0.46 -0.40 -0.07 104.64 100.00 6/20/2025 No 6 42 None
PLNT Planet Fitness Inc - Class A Options Chain 5.00 5.80 5.40 0.06 0.44 -0.43 -0.07 99.08 97.50 6/20/2025 Yes 7 52 None
GRAL GRAIL Inc Options Chain 4.70 6.10 5.40 0.15 1.04 -0.45 -0.05 35.54 35.00 6/20/2025 No 10 37 None
CINF Cincinnati Financial Corp Options Chain 5.00 5.80 5.40 0.04 0.25 -0.50 -0.06 143.58 145.00 6/20/2025 No 15 63 None
ODD Options Chain 5.20 5.60 5.40 0.08 0.53 -0.50 -0.06 63.01 65.00 6/20/2025 No 3 21 None
PSX Phillips 66 Options Chain 4.90 5.90 5.40 0.05 0.35 -0.51 -0.05 107.00 107.00 6/13/2025 No 10 70 None
WHR Whirlpool Corp Options Chain 5.30 5.50 5.40 0.07 0.41 -0.52 -0.04 77.99 77.50 6/20/2025 No 11 55 None
UAL United Airlines Holdings Inc Options Chain 4.80 5.95 5.38 0.07 0.58 -0.42 -0.08 74.45 74.00 6/13/2025 No 15 64 None
ABNB Airbnb Inc - Class A Options Chain 5.20 5.50 5.35 0.04 0.37 -0.44 -0.09 125.15 124.00 6/13/2025 Yes 11 52 None
LRCX Lam Research Corp Options Chain 5.25 5.45 5.35 0.07 0.41 -0.55 -0.05 74.65 76.00 6/20/2025 No 13 63 None
SMCI Super Micro Computer Inc Options Chain 5.30 5.40 5.35 0.15 0.82 -0.55 -0.04 33.63 35.00 6/20/2025 No 14 53 None
CVX Chevron Corp Options Chain 5.25 5.40 5.33 0.04 0.26 -0.49 -0.04 138.65 135.00 6/20/2025 Yes 13 78 None
GE General Electric Company Options Chain 5.00 5.60 5.30 0.03 0.28 -0.38 -0.11 207.48 205.00 6/13/2025 No 9 65 None
GNRC Generac Holdings Inc Options Chain 5.00 5.60 5.30 0.05 0.39 -0.41 -0.08 114.57 115.00 6/20/2025 No 13 57 None
AKRO Akero Therapeutics Inc Options Chain 4.60 6.00 5.30 0.11 0.68 -0.53 -0.05 47.01 47.50 6/20/2025 Yes 8 48 None
TJX TJX Companies Inc Options Chain 5.15 5.45 5.30 0.04 0.26 -0.54 -0.06 129.00 131.00 6/13/2025 Yes 11 62 None
DLTR Dollar Tree Inc Options Chain 5.10 5.45 5.28 0.06 0.55 -0.42 -0.08 84.20 83.00 6/13/2025 No 8 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.15 5.35 5.25 0.10 0.89 -0.44 -0.09 52.39 52.00 6/6/2025 No 4 45 None
HSY Hershey Company Options Chain 4.90 5.60 5.25 0.03 0.25 -0.44 -0.06 164.00 165.00 6/20/2025 No 13 65 None
IOT Samsara Inc - Class A Options Chain 5.20 5.30 5.25 0.12 0.66 -0.55 -0.04 41.40 44.00 6/20/2025 No 7 31 None
JXN Jackson Financial Inc - Class A Options Chain 4.90 5.50 5.20 0.07 0.51 -0.43 -0.06 81.62 80.00 6/20/2025 Yes 13 68 None
CIEN CIENA Corp Options Chain 5.10 5.30 5.20 0.07 0.54 -0.44 -0.06 73.34 72.50 6/20/2025 Yes 4 45 None
THO Thor Industries Inc Options Chain 4.90 5.50 5.20 0.07 0.50 -0.45 -0.07 74.97 75.00 6/20/2025 Yes 13 55 None
GPN Global Payments Inc Options Chain 4.80 5.60 5.20 0.07 0.41 -0.49 -0.05 79.54 80.00 6/20/2025 No 16 72 None
PSTG Pure Storage Inc - Class A Options Chain 5.10 5.30 5.20 0.10 0.58 -0.54 -0.05 47.98 50.00 6/20/2025 Yes 9 50 None
GPC Genuine Parts Company Options Chain 4.80 5.60 5.20 0.04 0.27 -0.54 -0.05 120.29 120.00 6/20/2025 No 10 59 None
BIDU Baidu Inc Options Chain 5.10 5.25 5.18 0.06 0.43 -0.45 -0.06 89.96 90.00 6/20/2025 Yes 17 32 None
JBHT J.B. Hunt Transport Services Inc Options Chain 4.70 5.60 5.15 0.04 0.38 -0.38 -0.08 132.42 130.00 6/20/2025 No 12 58 None
LPX Louisiana-Pacific Corp Options Chain 4.80 5.50 5.15 0.06 0.42 -0.47 -0.06 87.54 87.50 6/20/2025 Yes 16 59 None
INTA Intapp Inc Options Chain 4.30 6.00 5.15 0.09 0.48 -0.53 -0.05 58.17 60.00 6/20/2025 No 7 44 None
DG Dollar General Corp Options Chain 5.00 5.25 5.13 0.06 0.46 -0.45 -0.08 90.00 92.00 6/13/2025 Yes 11 63 None
CELH Celsius Holdings Inc Options Chain 3.80 6.45 5.13 0.14 0.95 -0.53 -0.04 34.42 36.00 6/13/2025 Yes 10 48 None
AXSM Axsome Therapeutics Inc Options Chain 3.50 6.70 5.10 0.04 0.38 -0.42 -0.08 114.00 115.00 6/20/2025 Yes 6 46 None
SMTC Semtech Corp Options Chain 4.90 5.30 5.10 0.14 0.77 -0.52 -0.04 34.09 37.00 6/20/2025 Yes 5 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 5.05 5.15 5.10 0.18 1.00 -0.54 -0.04 26.39 28.00 6/20/2025 No 3 19 None
ABT Abbott Laboratories Options Chain 5.05 5.15 5.10 0.04 0.22 -0.55 -0.05 134.39 135.00 6/20/2025 No 17 70 None
QCOM Qualcomm Inc Options Chain 4.95 5.15 5.05 0.04 0.36 -0.38 -0.07 139.80 135.00 6/20/2025 No 14 69 None
STLD Steel Dynamics Inc Options Chain 4.90 5.20 5.05 0.04 0.37 -0.39 -0.08 134.89 130.00 6/20/2025 No 11 67 None
AEM Agnico Eagle Mines Ltd Options Chain 4.90 5.20 5.05 0.04 0.35 -0.47 -0.07 111.09 114.00 6/13/2025 No 15 72 None
ICE Intercontinental Exchange Inc Options Chain 4.90 5.20 5.05 0.03 0.20 -0.50 -0.05 173.37 175.00 6/20/2025 No 10 68 None
PAYX Paychex Inc Options Chain 4.90 5.20 5.05 0.03 0.22 -0.52 -0.05 149.50 150.00 6/20/2025 No 15 63 None
SJM J.M. Smucker Company Options Chain 4.90 5.20 5.05 0.04 0.27 -0.53 -0.04 111.11 115.00 6/20/2025 Yes 8 53 None
SRRK Scholar Rock Holding Corp Options Chain 4.00 6.10 5.05 0.14 0.79 -0.54 -0.04 32.91 35.00 6/20/2025 Yes 8 45 None
EXE Chesapeake Energy Corp - New Options Chain 4.85 5.25 5.05 0.05 0.26 -0.55 -0.04 105.88 110.00 6/20/2025 No 3 22 None
MMM 3M Company Options Chain 4.90 5.15 5.03 0.04 0.27 -0.46 -0.06 141.81 140.00 6/20/2025 No 14 67 None
COP Conoco Phillips Options Chain 4.60 5.45 5.03 0.06 0.36 -0.55 -0.05 91.38 89.00 6/13/2025 Yes 9 76 None
SAIC Science Applications International Corp Options Chain 3.80 6.20 5.00 0.04 0.39 -0.40 -0.08 115.71 115.00 6/20/2025 Yes 12 59 None
XMTR Xometry Inc - Class A Options Chain 3.90 6.10 5.00 0.17 0.89 -0.55 -0.04 27.78 30.00 6/20/2025 Yes 6 36 None
UBER Uber Technologies Inc Options Chain 4.90 5.05 4.98 0.06 0.45 -0.44 -0.06 84.33 85.00 6/20/2025 Yes 10 62 None
VERA Vera Therapeutics Inc - Class A Options Chain 4.60 5.30 4.95 0.22 1.94 -0.30 -0.07 24.05 22.50 6/20/2025 Yes 9 36 None
XPO XPO Inc Options Chain 4.70 5.20 4.95 0.05 0.49 -0.35 -0.09 109.73 105.00 6/20/2025 No 11 50 None
AKAM Akamai Technologies Inc Options Chain 4.60 5.30 4.95 0.06 0.48 -0.45 -0.07 82.54 83.00 6/13/2025 Yes 6 58 None
ESTA Establishment Labs Holdings Inc Options Chain 3.10 6.80 4.95 0.14 0.91 -0.52 -0.03 33.39 35.00 6/20/2025 Yes 4 34 None
NVO Novo Nordisk Options Chain 4.85 5.00 4.93 0.07 0.48 -0.48 -0.05 69.71 70.00 6/20/2025 No 15 73 None
ZM Zoom Video Communications Inc - Class A Options Chain 4.85 5.00 4.93 0.06 0.38 -0.52 -0.05 78.50 80.00 6/20/2025 Yes 14 55 None
H Hyatt Hotels Corporation - Class A Options Chain 4.60 5.20 4.90 0.04 0.36 -0.40 -0.07 122.98 120.00 6/20/2025 Yes 15 66 None
WELL Welltower Inc Options Chain 4.70 5.10 4.90 0.03 0.26 -0.45 -0.06 150.72 150.00 6/20/2025 No 10 67 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.70 5.10 4.90 0.06 0.45 -0.45 -0.06 82.00 82.50 6/20/2025 Yes 11 58 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.60 5.20 4.90 0.07 0.44 -0.48 -0.06 74.06 75.00 6/20/2025 No 8 49 None
QRVO Qorvo Inc Options Chain 4.70 5.10 4.90 0.07 0.41 -0.52 -0.05 69.46 72.50 6/20/2025 No 11 49 None
HON Honeywell International Inc Options Chain 4.60 5.10 4.85 0.02 0.23 -0.38 -0.07 214.18 210.00 6/20/2025 No 12 69 None
DOV Dover Corp Options Chain 4.70 5.00 4.85 0.03 0.27 -0.40 -0.08 173.00 170.00 6/20/2025 No 13 59 None
RDNT Radnet Inc Options Chain 4.30 5.40 4.85 0.09 0.54 -0.51 -0.05 54.63 55.00 6/20/2025 Yes 8 50 None
RTX RTX Corp Options Chain 4.75 4.95 4.85 0.04 0.23 -0.54 -0.04 130.37 130.00 6/20/2025 No 11 66 None
FRPT Freshpet Inc Options Chain 4.10 5.50 4.80 0.06 0.53 -0.39 -0.07 77.60 77.50 6/20/2025 Yes 8 49 None
BILL BILL Holdings Inc Options Chain 4.70 4.90 4.80 0.11 0.79 -0.43 -0.06 45.30 45.00 6/20/2025 No 10 49 None
QTWO Q2 Holdings Inc Options Chain 4.10 5.50 4.80 0.06 0.46 -0.44 -0.06 81.99 80.00 6/20/2025 No 6 44 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.40 6.20 4.80 0.07 0.51 -0.48 -0.04 64.01 65.00 6/20/2025 Yes 7 38 None
LMND Lemonade Inc Options Chain 4.70 4.90 4.80 0.15 0.88 -0.52 -0.04 30.10 32.00 6/20/2025 No 9 34 None
RBLX Roblox Corporation - Class A Options Chain 4.65 4.95 4.80 0.06 0.40 -0.55 -0.05 73.81 74.00 6/13/2025 Yes 4 42 None
MRVL Marvell Technology Inc Options Chain 4.60 4.90 4.75 0.08 0.68 -0.42 -0.07 62.68 61.00 6/13/2025 Yes 7 50 None
NMAX Newsmax Inc Class B Options Chain 4.40 5.10 4.75 0.21 1.44 -0.43 -0.03 23.03 22.50 6/20/2025 No 3 17 None
WNS WNS Holdings Ltd Options Chain 4.60 4.90 4.75 0.08 0.56 -0.47 -0.05 59.69 60.00 6/20/2025 No 14 42 None
GDS GDS Holdings Ltd Options Chain 4.60 4.90 4.75 0.16 0.88 -0.53 -0.04 28.27 30.00 6/20/2025 Yes 10 20 None
CF CF Industries Holdings Inc Options Chain 4.60 4.90 4.75 0.06 0.34 -0.54 -0.04 81.00 82.50 6/20/2025 No 12 69 None
WMT Walmart Inc Options Chain 4.50 5.00 4.75 0.05 0.31 -0.54 -0.05 98.58 101.00 6/13/2025 Yes 9 58 None
PTCT PTC Therapeutics Inc Options Chain 3.20 6.30 4.75 0.11 0.62 -0.54 -0.04 49.95 43.00 6/20/2025 No 7 43 None
PVH PVH Corp Options Chain 4.60 4.80 4.70 0.07 0.57 -0.40 -0.07 70.00 70.00 6/20/2025 Yes 13 67 None
GKOS Glaukos Corporation Options Chain 3.80 5.60 4.70 0.06 0.47 -0.41 -0.07 87.61 85.00 6/20/2025 No 7 50 None
CBRE CBRE Group Inc - Class A Options Chain 4.50 4.90 4.70 0.04 0.31 -0.43 -0.07 126.57 125.00 6/20/2025 No 11 60 None
CE Celanese Corp - Series A Options Chain 4.40 5.00 4.70 0.10 0.74 -0.45 -0.05 45.95 45.00 6/20/2025 Yes 8 59 None
JCI Johnson Controls International plc Options Chain 4.20 5.20 4.70 0.05 0.35 -0.48 -0.06 88.92 90.00 6/20/2025 No 10 64 None
WPM Wheaton Precious Metals Corp Options Chain 4.60 4.80 4.70 0.06 0.33 -0.53 -0.05 80.85 85.00 6/20/2025 Yes 10 59 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.50 4.90 4.70 0.10 0.59 -0.54 -0.04 42.54 45.00 6/20/2025 No 10 46 None
BBY Best Buy Co. Inc Options Chain 4.55 4.80 4.68 0.07 0.49 -0.47 -0.05 68.07 67.50 6/20/2025 Yes 12 62 None
ATO Atmos Energy Corp Options Chain 3.50 5.80 4.65 0.03 0.24 -0.43 -0.05 161.50 160.00 6/20/2025 Yes 10 68 None
Z Zillow Group Inc - Class C Options Chain 4.60 4.70 4.65 0.07 0.54 -0.43 -0.06 69.20 67.50 6/20/2025 Yes 8 44 None
PSX Phillips 66 Options Chain 4.50 4.80 4.65 0.04 0.35 -0.44 -0.05 107.00 105.00 6/20/2025 No 10 70 None
TGTX TG Therapeutics Inc Options Chain 3.70 5.60 4.65 0.12 0.76 -0.51 -0.04 43.60 39.00 6/20/2025 No 9 51 None
WLK Westlake Corporation Options Chain 2.50 6.80 4.65 0.06 0.36 -0.52 -0.05 81.00 80.00 6/20/2025 No 14 67 None
QFIN 360 DigiTech Inc Options Chain 4.30 5.00 4.65 0.10 0.59 -0.54 -0.04 43.12 45.00 6/20/2025 Yes 22 43
Growth Stock List
GILD Gilead Sciences Inc Options Chain 3.95 5.30 4.63 0.04 0.35 -0.48 -0.05 103.68 103.00 6/13/2025 Yes 13 72 None
EA Electronic Arts Inc Options Chain 4.10 5.10 4.60 0.03 0.30 -0.35 -0.06 151.10 150.00 6/20/2025 Yes 15 61 None
BWXT BWX Technologies Inc Options Chain 3.80 5.40 4.60 0.04 0.38 -0.39 -0.06 112.75 110.00 6/20/2025 Yes 10 58 None
PTC PTC Inc Options Chain 3.30 5.90 4.60 0.03 0.25 -0.43 -0.08 160.09 160.00 6/20/2025 No 9 60 None
TER Teradyne Inc Options Chain 4.50 4.70 4.60 0.06 0.47 -0.44 -0.06 75.75 75.00 6/20/2025 No 18 58 None
KMX Carmax Inc Options Chain 4.50 4.70 4.60 0.07 0.44 -0.50 -0.05 66.71 67.50 6/20/2025 Yes 14 57 None
WFRD Weatherford International plc - New Options Chain 4.30 4.90 4.60 0.10 0.62 -0.52 -0.04 45.00 45.00 6/20/2025 No 16 62 None
DXCM Dexcom Inc Options Chain 4.40 4.80 4.60 0.06 0.37 -0.53 -0.06 81.28 82.00 6/13/2025 No 8 51 None
TDW Tidewater Inc - New Options Chain 4.40 4.80 4.60 0.11 0.65 -0.53 -0.04 38.66 40.00 6/20/2025 No 13 60 None
GOOGL Alphabet Inc - Class A Options Chain 4.50 4.60 4.55 0.03 0.30 -0.35 -0.07 163.84 160.00 6/20/2025 No 16 71 None
MHK Mohawk Industries Inc Options Chain 4.30 4.80 4.55 0.05 0.39 -0.41 -0.06 104.69 100.00 6/20/2025 No 15 69 None
AME Ametek Inc Options Chain 3.50 5.60 4.55 0.03 0.21 -0.46 -0.06 170.07 170.00 6/20/2025 No 14 67 None
SMMT Summit Therapeutics Inc Options Chain 4.40 4.70 4.55 0.15 0.86 -0.52 -0.04 27.95 30.00 6/20/2025 No 8 40 None
RMBS Rambus Inc Options Chain 4.20 4.90 4.55 0.09 0.47 -0.54 -0.04 51.25 52.50 6/20/2025 No 13 46 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.40 4.60 4.50 0.10 0.95 -0.34 -0.07 48.10 45.00 6/20/2025 No 10 26 None
CRUS Cirrus Logic Inc Options Chain 4.30 4.70 4.50 0.05 0.46 -0.37 -0.07 98.18 95.00 6/20/2025 Yes 15 56 None
COP Conoco Phillips Options Chain 4.40 4.60 4.50 0.05 0.36 -0.48 -0.04 91.38 87.50 6/20/2025 Yes 9 76 None
ATKR Atkore Inc Options Chain 3.60 5.30 4.45 0.07 0.57 -0.41 -0.06 66.52 65.00 6/20/2025 Yes 13 56 None
ANAB AnaptysBio Inc Options Chain 3.90 5.00 4.45 0.20 1.22 -0.48 -0.04 21.60 22.50 6/20/2025 Yes 12 34 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.30 4.60 4.45 0.08 0.45 -0.54 -0.04 54.50 57.50 6/20/2025 No 11 46 None
PRCT Procept BioRobotics Corp Options Chain 2.55 6.30 4.43 0.08 0.56 -0.47 -0.05 55.00 55.00 6/20/2025 No 11 47 None
SWKS Skyworks Solutions Inc Options Chain 4.30 4.50 4.40 0.07 0.52 -0.44 -0.05 65.46 65.00 6/20/2025 No 16 59
Dividend Stock List
TRU TransUnion Options Chain 4.00 4.80 4.40 0.05 0.37 -0.48 -0.05 85.00 85.00 6/20/2025 No 13 55 None
PG Procter & Gamble Company Options Chain 4.30 4.50 4.40 0.03 0.18 -0.50 -0.05 160.12 160.00 6/20/2025 No 12 72 None
EWBC East West Bancorp Inc Options Chain 3.80 5.00 4.40 0.05 0.31 -0.51 -0.05 89.11 90.00 6/20/2025 No 16 76 None
UPS United Parcel Service Inc - Class B Options Chain 4.30 4.50 4.40 0.05 0.30 -0.54 -0.03 96.54 96.00 6/13/2025 No 14 65 None
HOOD Robinhood Markets Inc - Class A Options Chain 4.35 4.40 4.38 0.09 0.67 -0.44 -0.05 48.49 48.00 6/20/2025 Yes 13 60 None
TWST Twist Bioscience Corp Options Chain 2.25 6.50 4.38 0.12 0.75 -0.49 -0.04 39.24 37.50 6/20/2025 No 9 41 None
XOM Exxon Mobil Corp Options Chain 4.15 4.60 4.38 0.04 0.26 -0.54 -0.04 106.15 104.00 6/13/2025 Yes 11 74 None
NBIX Neurocrine Biosciences Inc Options Chain 3.30 5.40 4.35 0.04 0.56 -0.29 -0.08 109.68 100.00 6/20/2025 No 15 64 None
GL Globe Life Inc Options Chain 4.00 4.70 4.35 0.04 0.31 -0.42 -0.07 121.83 120.00 6/20/2025 No 12 68 None
WAL Western Alliance Bancorp Options Chain 4.20 4.50 4.35 0.06 0.39 -0.50 -0.05 72.83 72.50 6/20/2025 No 15 68 None
PCAR Paccar Inc Options Chain 3.60 5.10 4.35 0.05 0.28 -0.50 -0.04 88.12 90.00 6/20/2025 No 12 68 None
GME Gamestop Corporation - Class A Options Chain 4.15 4.55 4.35 0.15 0.83 -0.55 -0.03 27.55 29.00 6/20/2025 Yes 14 36 None
BHVN Biohaven Ltd Options Chain 4.20 4.50 4.35 0.17 0.94 -0.55 -0.03 22.85 25.00 6/20/2025 No 4 31 None
SLNO Soleno Therapeutics Inc Options Chain 3.80 4.80 4.30 0.06 0.47 -0.42 -0.06 74.78 75.00 6/20/2025 Yes 8 41 None
TPR Tapestry Inc Options Chain 4.20 4.40 4.30 0.06 0.46 -0.44 -0.05 72.85 72.50 6/20/2025 Yes 7 65 None
DIS Walt Disney Co (The) Options Chain 4.20 4.40 4.30 0.05 0.38 -0.45 -0.06 92.60 92.00 6/13/2025 Yes 14 61 None
CRH CRH Plc Options Chain 4.10 4.50 4.30 0.04 0.34 -0.45 -0.05 98.51 97.50 6/20/2025 No 10 67 None
MRK Merck & Co Inc Options Chain 3.70 4.90 4.30 0.05 0.36 -0.52 -0.05 83.44 84.00 6/13/2025 No 15 73 None
HROW Harrow Inc Options Chain 4.00 4.60 4.30 0.16 0.83 -0.54 -0.04 26.00 27.00 6/20/2025 Yes 10 41
Small Cap Stock List
NTNX Nutanix Inc - Class A Options Chain 4.10 4.40 4.25 0.06 0.55 -0.38 -0.06 72.80 70.00 6/20/2025 Yes 5 50 None
MCHP Microchip Technology Inc Options Chain 4.00 4.50 4.25 0.09 0.54 -0.53 -0.04 47.13 49.00 6/13/2025 Yes 5 52 None
X United States Steel Corp Options Chain 3.85 4.60 4.23 0.10 0.80 -0.41 -0.05 44.04 42.00 6/20/2025 No 10 65 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.85 4.60 4.23 0.07 0.47 -0.52 -0.05 59.27 59.00 6/13/2025 No 9 51 None
BHF Brighthouse Financial Inc Options Chain 2.90 5.50 4.20 0.08 0.62 -0.35 -0.07 58.89 55.00 6/20/2025 Yes 16 76 None
ITT ITT Inc Options Chain 3.60 4.80 4.20 0.03 0.29 -0.39 -0.07 141.82 140.00 6/20/2025 No 15 64 None
SCCO Southern Copper Corporation Options Chain 4.00 4.40 4.20 0.05 0.39 -0.42 -0.06 90.12 87.50 6/20/2025 No 13 63 None
ALB Albemarle Corp Options Chain 3.65 4.75 4.20 0.07 0.64 -0.42 -0.06 60.30 57.00 6/13/2025 No 9 61 None
PHM PulteGroup Inc Options Chain 4.00 4.40 4.20 0.04 0.36 -0.43 -0.07 104.46 103.00 6/13/2025 No 14 69 None
MS Morgan Stanley Options Chain 4.15 4.25 4.20 0.04 0.31 -0.44 -0.07 120.22 119.00 6/13/2025 No 16 76 None
IFF International Flavors & Fragrances Inc Options Chain 4.00 4.40 4.20 0.05 0.35 -0.50 -0.05 80.18 80.00 6/20/2025 Yes 9 56 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 4.00 4.30 4.15 0.04 0.38 -0.35 -0.08 117.39 115.00 6/20/2025 Yes 11 56 None
VRNA Verona Pharma Plc Options Chain 3.20 5.10 4.15 0.06 0.54 -0.38 -0.06 72.42 70.00 6/20/2025 No 7 44 None
ONON On Holding AG Class A Options Chain 4.10 4.20 4.15 0.08 0.53 -0.50 -0.04 48.98 50.00 6/20/2025 Yes 11 52 None
EXAS Exact Sciences Corp Options Chain 4.00 4.30 4.15 0.08 0.46 -0.52 -0.04 51.70 55.00 6/20/2025 Yes 3 45 None
BRKR Bruker Corp Options Chain 4.10 4.20 4.15 0.10 0.56 -0.54 -0.04 40.44 42.50 6/20/2025 No 7 49 None
STT State Street Corp Options Chain 4.10 4.20 4.15 0.04 0.26 -0.55 -0.04 90.53 92.50 6/20/2025 No 16 72 None
UPS United Parcel Service Inc - Class B Options Chain 4.05 4.20 4.13 0.04 0.29 -0.49 -0.03 96.54 95.00 6/20/2025 No 14 65 None
A Agilent Technologies Inc Options Chain 3.90 4.30 4.10 0.04 0.39 -0.37 -0.07 108.63 105.00 6/20/2025 Yes 11 60 None
WCN Waste Connections Inc Options Chain 3.70 4.50 4.10 0.02 0.21 -0.38 -0.07 197.24 195.00 6/20/2025 No 8 60 None
WHR Whirlpool Corp Options Chain 4.00 4.20 4.10 0.05 0.42 -0.43 -0.04 77.99 75.00 6/20/2025 No 11 55 None
PEP PepsiCo Inc Options Chain 4.00 4.20 4.10 0.03 0.23 -0.50 -0.05 133.94 132.00 6/13/2025 No 12 62 None
ROKU Roku Inc - Class A Options Chain 4.00 4.15 4.08 0.07 0.52 -0.43 -0.05 61.51 60.00 6/20/2025 No 11 45 None
AAP Advance Auto Parts Inc Options Chain 3.95 4.20 4.08 0.12 0.70 -0.55 -0.04 33.58 34.00 6/13/2025 Yes 9 54 None
EXPD Expeditors International Of Washington Inc Options Chain 2.20 5.90 4.05 0.04 0.31 -0.42 -0.04 112.01 110.00 6/20/2025 Yes 16 48 None
PLD Prologis Inc Options Chain 3.90 4.20 4.05 0.04 0.28 -0.48 -0.04 106.02 105.00 6/20/2025 No 12 69 None
JNJ Johnson & Johnson Options Chain 3.40 4.70 4.05 0.03 0.20 -0.50 -0.05 155.80 155.00 6/13/2025 No 16 66 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.80 4.30 4.05 0.05 0.33 -0.52 -0.04 75.61 75.00 6/20/2025 No 17 68 None
HSAI Options Chain 3.80 4.30 4.05 0.20 1.08 -0.54 -0.03 18.28 20.00 6/20/2025 No 3 18 None
VIK Viking Holdings Ltd Options Chain 3.90 4.20 4.05 0.09 0.53 -0.54 -0.04 42.84 45.00 6/20/2025 No 3 20 None
NVO Novo Nordisk Options Chain 3.80 4.25 4.03 0.06 0.52 -0.45 -0.07 69.71 69.00 6/6/2025 No 15 73 None
STX Seagate Technology Holdings Plc Options Chain 3.90 4.10 4.00 0.04 0.36 -0.42 -0.05 93.08 92.50 6/20/2025 No 16 58 None
BG Bunge Global SA Options Chain 3.20 4.80 4.00 0.05 0.33 -0.47 -0.04 79.21 77.50 6/20/2025 No 14 61 None
CNI Canadian National Railway Company Options Chain 3.80 4.20 4.00 0.04 0.24 -0.55 -0.03 101.50 100.00 6/20/2025 No 10 70 None
TARA Protara Therapeutics Inc Options Chain 3.50 4.40 3.95 0.53 1.79 -0.31 -0.02 3.66 7.50 6/20/2025 No 12 32 None
SNDK Sandisk Corp Options Chain 3.80 4.10 3.95 0.11 0.79 -0.45 -0.05 34.99 35.00 6/20/2025 No 3 20 None
ALK Alaska Air Group Inc Options Chain 3.80 4.10 3.95 0.08 0.49 -0.52 -0.04 47.38 50.00 6/20/2025 No 13 55 None
W Wayfair Inc - Class A Options Chain 3.90 4.00 3.95 0.12 0.72 -0.52 -0.03 33.60 32.50 6/20/2025 No 7 40 None
LEGN Legend Biotech Corp Options Chain 3.40 4.50 3.95 0.11 0.66 -0.52 -0.04 33.97 35.00 6/20/2025 Yes 8 41 None
NAMS NewAmsterdam Pharma Company NV Options Chain 2.00 5.90 3.95 0.18 1.61 -0.54 -0.03 20.10 22.50 6/20/2025 No 9 27 None
ENPH Enphase Energy Inc Options Chain 3.85 4.00 3.93 0.09 0.59 -0.47 -0.04 45.63 45.00 6/20/2025 No 9 48 None
WM Waste Management Inc Options Chain 3.80 4.00 3.90 0.02 0.19 -0.34 -0.07 235.00 230.00 6/20/2025 No 10 64 None
RBA RB Global Inc Options Chain 3.50 4.30 3.90 0.04 0.34 -0.41 -0.06 102.51 100.00 6/20/2025 Yes 10 59 None
SPHR Options Chain 3.70 4.10 3.90 0.13 0.83 -0.50 -0.03 28.06 30.00 6/20/2025 No 3 15 None
DAL Delta Air Lines Inc Options Chain 3.85 3.95 3.90 0.08 0.48 -0.53 -0.03 44.25 47.00 6/20/2025 No 15 63 None
NVS Novartis AG Options Chain 3.60 4.20 3.90 0.03 0.21 -0.54 -0.04 114.78 115.00 6/20/2025 No 13 68 None
BSX Boston Scientific Corp Options Chain 3.80 4.00 3.90 0.04 0.23 -0.54 -0.05 104.93 106.00 6/13/2025 No 7 60 None
ACHC Acadia Healthcare Company Inc Options Chain 3.50 4.30 3.90 0.16 0.83 -0.55 -0.03 23.31 25.00 6/20/2025 No 12 62 None
VAL Valaris Ltd Options Chain 3.80 4.00 3.90 0.10 0.57 -0.55 -0.03 35.96 37.50 6/20/2025 No 6 55 None
XOM Exxon Mobil Corp Options Chain 3.65 4.10 3.88 0.04 0.27 -0.49 -0.04 106.15 103.00 6/13/2025 Yes 11 74 None
SBUX Starbucks Corp Options Chain 3.50 4.25 3.88 0.05 0.34 -0.51 -0.04 84.60 82.00 6/13/2025 No 10 56 None
CLX Clorox Company Options Chain 3.30 4.40 3.85 0.03 0.29 -0.37 -0.07 139.80 135.00 6/20/2025 Yes 13 50 None
LRCX Lam Research Corp Options Chain 3.80 3.90 3.85 0.05 0.42 -0.43 -0.05 74.65 73.00 6/20/2025 No 13 63 None
PII Polaris Inc Options Chain 3.80 3.90 3.85 0.11 0.64 -0.53 -0.03 34.95 35.00 6/20/2025 No 13 56 None
DJT Trump Media & Technology Group Corp Options Chain 3.55 4.10 3.83 0.15 0.82 -0.54 -0.03 25.40 26.00 6/20/2025 No 3 19 None
GH Guardant Health Inc Options Chain 3.60 4.00 3.80 0.09 0.65 -0.43 -0.05 46.85 44.00 6/20/2025 Yes 6 40 None
ALC Alcon Inc Options Chain 3.60 4.00 3.80 0.04 0.28 -0.47 -0.04 98.30 97.50 6/20/2025 Yes 11 60 None
TRMB Trimble Inc Options Chain 3.40 4.20 3.80 0.06 0.36 -0.53 -0.03 64.97 65.00 6/20/2025 No 15 59 None
ACLS Axcelis Technologies Inc Options Chain 3.20 4.30 3.75 0.07 0.72 -0.37 -0.06 52.30 50.00 6/20/2025 No 15 53 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.50 4.00 3.75 0.05 0.45 -0.40 -0.06 74.06 72.50 6/20/2025 No 8 49 None
DXCM Dexcom Inc Options Chain 3.60 3.90 3.75 0.05 0.36 -0.44 -0.05 81.28 80.00 6/20/2025 No 8 51 None
SDGR Schrodinger Inc Options Chain 3.60 3.90 3.75 0.14 0.80 -0.52 -0.03 25.67 27.50 6/20/2025 No 9 35 None
USFD US Foods Holding Corp Options Chain 3.60 3.90 3.75 0.05 0.32 -0.54 -0.04 67.90 70.00 6/20/2025 Yes 7 57 None
SVRA Savara Inc Options Chain 1.90 5.60 3.75 0.50 4.77 -0.55 -0.02 3.40 7.50 6/20/2025 Yes 5 30 None
EL Estee Lauder Cos. Inc - Class A Options Chain 2.89 4.55 3.72 0.07 0.55 -0.44 -0.05 59.27 57.00 6/13/2025 No 9 51 None
IONQ IonQ Inc Options Chain 3.65 3.75 3.70 0.13 1.00 -0.40 -0.05 30.75 29.00 6/20/2025 No 7 41 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.65 3.75 3.70 0.05 0.39 -0.42 -0.05 78.50 77.50 6/20/2025 Yes 14 55 None
CCOI Cogent Communications Holdings Inc Options Chain 3.50 3.90 3.70 0.07 0.50 -0.45 -0.03 56.80 55.00 6/20/2025 Yes 5 44 None
SGI Tempur Sealy International Inc Options Chain 3.50 3.90 3.70 0.06 0.41 -0.48 -0.04 62.65 62.50 6/20/2025 No 3 20 None
SWK Stanley Black & Decker Inc Options Chain 3.60 3.80 3.70 0.06 0.42 -0.49 -0.03 61.59 60.00 6/20/2025 No 15 61 None
CRSP CRISPR Therapeutics AG Options Chain 3.40 4.00 3.70 0.09 0.62 -0.53 -0.04 38.26 39.00 6/13/2025 Yes 6 45 None
ESTA Establishment Labs Holdings Inc Options Chain 1.75 5.60 3.68 0.11 0.94 -0.38 -0.04 33.39 32.50 6/20/2025 Yes 4 34 None
RJF Raymond James Financial Inc Options Chain 2.55 4.80 3.68 0.03 0.25 -0.39 -0.07 141.76 140.00 6/20/2025 No 19 67 None
PCVX Vaxcyte Inc Options Chain 2.35 5.00 3.68 0.11 0.80 -0.42 -0.05 35.44 35.00 6/20/2025 Yes 8 50 None
TPG TPG Inc - Class A Options Chain 2.95 4.40 3.68 0.08 0.52 -0.49 -0.03 47.53 47.50 6/20/2025 Yes 8 35 None
FIS Fidelity National Information Services Inc Options Chain 1.85 5.50 3.68 0.05 0.28 -0.51 -0.04 78.85 79.00 6/13/2025 Yes 10 56 None
PYPL PayPal Holdings Inc Options Chain 3.60 3.75 3.68 0.05 0.31 -0.53 -0.04 67.25 70.00 6/20/2025 No 11 61 None
PM Philip Morris International Inc Options Chain 3.50 3.80 3.65 0.02 0.22 -0.36 -0.07 171.00 170.00 6/20/2025 No 10 67 None
QRVO Qorvo Inc Options Chain 3.50 3.80 3.65 0.05 0.42 -0.42 -0.05 69.46 70.00 6/20/2025 No 11 49 None
LMND Lemonade Inc Options Chain 3.60 3.70 3.65 0.12 0.89 -0.43 -0.04 30.10 30.00 6/20/2025 No 9 34 None
MCHP Microchip Technology Inc Options Chain 3.60 3.70 3.65 0.08 0.56 -0.46 -0.04 47.13 47.50 6/20/2025 Yes 5 52 None
WMT Walmart Inc Options Chain 3.55 3.75 3.65 0.04 0.30 -0.46 -0.05 98.58 99.00 6/13/2025 Yes 9 58 None
APTV Aptiv PLC Options Chain 3.50 3.80 3.65 0.06 0.37 -0.52 -0.04 59.47 60.00 6/20/2025 No 10 60 None
ON ON Semiconductor Corp Options Chain 3.55 3.75 3.65 0.09 0.52 -0.54 -0.03 41.95 40.00 6/20/2025 No 9 59 None
NBIS Nebius Group N.V. - Class A Options Chain 3.50 3.80 3.65 0.14 0.85 -0.54 -0.04 25.37 25.50 6/13/2025 No 3 19 None
WFC Wells Fargo & Company Options Chain 3.60 3.70 3.65 0.05 0.29 -0.54 -0.03 73.93 75.00 6/20/2025 No 13 73 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.50 3.80 3.65 0.10 0.55 -0.54 -0.03 36.30 37.50 6/20/2025 Yes 11 48 None
GEHC Options Chain 3.50 3.80 3.65 0.05 0.32 -0.54 -0.04 71.23 71.00 6/13/2025 No 3 21 None
AAOI Applied Optoelectronics Inc Options Chain 3.50 3.80 3.65 0.22 1.24 -0.54 -0.03 14.99 16.50 6/13/2025 Yes 3 39 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.95 4.30 3.63 0.09 0.59 -0.48 -0.04 38.54 40.00 6/20/2025 No 10 40 None
CINF Cincinnati Financial Corp Options Chain 3.30 3.90 3.60 0.03 0.27 -0.36 -0.07 143.58 140.00 6/20/2025 No 15 63 None
DGX Quest Diagnostics Inc Options Chain 3.30 3.90 3.60 0.02 0.21 -0.37 -0.07 177.95 175.00 6/20/2025 No 14 66 None
IOT Samsara Inc - Class A Options Chain 3.50 3.70 3.60 0.09 0.67 -0.43 -0.05 41.40 41.00 6/20/2025 No 7 31 None
TJX TJX Companies Inc Options Chain 3.45 3.75 3.60 0.03 0.27 -0.44 -0.06 129.00 128.00 6/6/2025 Yes 11 62 None
LHX L3Harris Technologies Inc Options Chain 2.55 4.60 3.58 0.02 0.23 -0.32 -0.08 219.74 210.00 6/20/2025 No 13 70 None
PTGX Protagonist Therapeutics Inc Options Chain 2.35 4.80 3.58 0.08 0.55 -0.47 -0.04 45.52 45.00 6/20/2025 Yes 18 63 None
CALM Cal-Maine Foods Inc Options Chain 3.20 3.90 3.55 0.04 0.39 -0.36 -0.06 92.92 90.00 6/20/2025 No 20 67
Dividend Stock List
SMTC Semtech Corp Options Chain 3.40 3.70 3.55 0.10 0.83 -0.40 -0.05 34.09 34.00 6/20/2025 Yes 5 44 None
YUM Yum Brands Inc Options Chain 3.40 3.70 3.55 0.02 0.21 -0.42 -0.05 149.14 145.00 6/20/2025 No 8 64 None
SMCI Super Micro Computer Inc Options Chain 3.50 3.60 3.55 0.11 0.82 -0.43 -0.04 33.63 32.00 6/20/2025 No 14 53 None
CHDN Churchill Downs Inc Options Chain 3.40 3.70 3.55 0.04 0.32 -0.43 -0.05 93.23 90.00 6/20/2025 No 10 57 None
EMN Eastman Chemical Company Options Chain 3.10 4.00 3.55 0.05 0.38 -0.44 -0.04 78.35 75.00 6/20/2025 No 15 66 None
BRO Brown & Brown Inc Options Chain 3.40 3.70 3.55 0.03 0.25 -0.45 -0.05 110.57 110.00 6/20/2025 No 10 63 None
VKTX Viking Therapeutics Inc Options Chain 3.40 3.70 3.55 0.12 0.81 -0.45 -0.04 29.48 30.00 6/20/2025 No 8 44 None
ATI ATI Inc Options Chain 3.40 3.70 3.55 0.05 0.39 -0.46 -0.04 66.55 67.50 6/20/2025 No 10 59 None
JEF Jefferies Financial Group Inc Options Chain 3.40 3.70 3.55 0.07 0.41 -0.55 -0.03 49.27 50.00 6/20/2025 No 16 64 None
MDT Medtronic Plc Options Chain 3.45 3.60 3.53 0.04 0.24 -0.55 -0.03 85.25 85.00 6/20/2025 Yes 10 64 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.40 3.60 3.50 0.08 0.63 -0.43 -0.04 42.54 42.50 6/20/2025 No 10 46 None
WPM Wheaton Precious Metals Corp Options Chain 3.30 3.70 3.50 0.04 0.35 -0.45 -0.05 80.85 83.00 6/13/2025 Yes 10 59 None
TOST Toast Inc - Class A Options Chain 3.45 3.55 3.50 0.09 0.58 -0.51 -0.03 36.20 37.00 6/20/2025 Yes 11 47 None
NNE Nano Nuclear Energy Inc Options Chain 3.30 3.70 3.50 0.15 0.84 -0.52 -0.02 24.23 24.00 6/20/2025 No 3 18 None
GRRR Gorilla Technology Group Inc Options Chain 3.20 3.80 3.50 0.21 1.20 -0.55 -0.02 17.50 17.00 6/13/2025 No 10 28 None
GEO Geo Group Inc Options Chain 3.40 3.60 3.50 0.11 0.59 -0.55 -0.03 31.90 33.00 6/20/2025 Yes 6 44 None
PEP PepsiCo Inc Options Chain 3.40 3.55 3.48 0.03 0.23 -0.42 -0.04 133.94 130.00 6/20/2025 No 12 62 None
CCJ Cameco Corp Options Chain 3.45 3.50 3.48 0.07 0.42 -0.54 -0.03 47.02 48.00 6/20/2025 No 10 56 None
JCI Johnson Controls International plc Options Chain 2.80 4.10 3.45 0.04 0.36 -0.40 -0.06 88.92 87.50 6/20/2025 No 10 64 None
KMX Carmax Inc Options Chain 3.30 3.60 3.45 0.05 0.46 -0.40 -0.05 66.71 65.00 6/20/2025 Yes 14 57 None
ARQQ Arqit Quantum Inc Options Chain 3.30 3.60 3.45 0.23 1.49 -0.42 -0.02 16.93 15.00 6/20/2025 No 8 24 None
TCOM Trip.com Group Ltd Options Chain 3.40 3.50 3.45 0.06 0.45 -0.43 -0.05 60.30 60.00 6/20/2025 Yes 21 39
Growth Stock List
CF CF Industries Holdings Inc Options Chain 3.30 3.60 3.45 0.04 0.34 -0.44 -0.04 81.00 80.00 6/20/2025 No 12 69 None
HALO Halozyme Therapeutics Inc Options Chain 1.70 5.20 3.45 0.06 0.44 -0.44 -0.04 61.19 60.00 6/20/2025 Yes 13 51 None
TRUP Trupanion Inc Options Chain 3.20 3.70 3.45 0.08 0.56 -0.45 -0.04 45.25 45.00 6/20/2025 No 7 39 None
OKE Oneok Inc Options Chain 3.30 3.60 3.45 0.04 0.33 -0.45 -0.05 82.95 80.00 6/20/2025 Yes 13 74 None
CIVI Civitas Resources Inc New Options Chain 3.30 3.60 3.45 0.13 0.84 -0.47 -0.03 28.90 27.50 6/20/2025 No 16 71 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.30 3.60 3.45 0.04 0.27 -0.48 -0.04 90.83 90.00 6/20/2025 No 14 55 None
XYZ Block Inc - Class A Options Chain 3.40 3.50 3.45 0.07 0.47 -0.49 -0.04 46.43 47.50 6/20/2025 No 20 58
Growth Stock List
VRNS Varonis Systems Inc Options Chain 3.20 3.70 3.45 0.08 0.47 -0.51 -0.04 43.01 45.00 6/20/2025 Yes 3 37 None
GLNG Golar Lng Options Chain 3.30 3.60 3.45 0.08 0.50 -0.53 -0.03 39.62 41.00 6/20/2025 Yes 8 59 None
RKLB Rocket Lab USA Inc Options Chain 3.40 3.50 3.45 0.14 0.80 -0.54 -0.03 23.02 24.00 6/20/2025 Yes 2 40 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.35 3.50 3.43 0.14 1.11 -0.39 -0.04 26.65 24.00 6/20/2025 Yes 6 42 None
PEGA Pegasystems Inc Options Chain 3.10 3.70 3.40 0.04 0.37 -0.37 -0.06 92.16 90.00 6/20/2025 No 10 48 None
ULS UL Solutions Inc - Class A Options Chain 1.40 5.40 3.40 0.06 0.43 -0.44 -0.05 59.85 60.00 6/20/2025 No 3 19 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.30 3.50 3.40 0.07 0.49 -0.46 -0.04 49.56 50.00 6/20/2025 No 17 20 None
TW Tradeweb Markets Inc Cls A Options Chain 2.85 3.90 3.38 0.02 0.28 -0.32 -0.06 141.86 140.00 6/20/2025 No 12 62 None
RTX RTX Corp Options Chain 2.91 3.85 3.38 0.03 0.25 -0.46 -0.05 130.37 128.00 6/6/2025 No 11 66 None
AU AngloGold Ashanti Plc. Options Chain 3.10 3.60 3.35 0.08 0.49 -0.51 -0.03 40.39 43.00 6/20/2025 No 16 63 None
UNM Unum Group Options Chain 3.20 3.50 3.35 0.04 0.26 -0.52 -0.03 79.11 80.00 6/20/2025 No 15 70 None
INTA Intapp Inc Options Chain 2.95 3.70 3.33 0.06 0.58 -0.36 -0.05 58.17 55.00 6/20/2025 No 7 44 None
GILD Gilead Sciences Inc Options Chain 3.20 3.45 3.33 0.03 0.32 -0.38 -0.05 103.68 100.00 6/20/2025 Yes 13 72 None
OMC Omnicom Group Inc Options Chain 1.75 4.90 3.33 0.04 0.29 -0.50 -0.03 77.07 77.50 6/20/2025 No 15 70 None
NKE Nike Inc - Class B Options Chain 3.25 3.40 3.33 0.06 0.40 -0.51 -0.04 58.79 58.00 6/13/2025 No 16 60 None
EQT EQT Corp Options Chain 2.96 3.70 3.33 0.06 0.39 -0.55 -0.03 50.40 55.00 6/20/2025 No 7 62 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.25 3.35 3.30 0.13 1.01 -0.41 -0.04 26.39 25.00 6/20/2025 No 3 19 None
TROW T. Rowe Price Group Inc Options Chain 3.20 3.40 3.30 0.04 0.30 -0.44 -0.04 91.80 90.00 6/20/2025 Yes 22 65
Dividend Stock List
SYM Symbotic Inc - Class A Options Chain 3.10 3.50 3.30 0.14 0.89 -0.51 -0.03 23.11 24.00 6/13/2025 No 8 42 None
WMB Williams Cos Inc Options Chain 2.80 3.80 3.30 0.05 0.38 -0.53 -0.03 59.68 61.00 6/13/2025 Yes 5 66 None
TSEM Tower Semiconductor Ltd Options Chain 3.00 3.60 3.30 0.09 0.51 -0.53 -0.03 37.29 38.00 6/20/2025 Yes 13 36 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 3.00 3.60 3.30 0.06 0.35 -0.55 -0.03 54.41 55.00 6/20/2025 Yes 10 41 None
ODD Options Chain 3.10 3.40 3.25 0.05 0.56 -0.34 -0.05 63.01 60.00 6/20/2025 No 3 21 None
GGAL Grupo Financiero Galicia Options Chain 1.70 4.80 3.25 0.06 0.55 -0.37 -0.05 59.25 55.00 6/20/2025 No 24 61
Growth Stock List
XMTR Xometry Inc - Class A Options Chain 2.30 4.20 3.25 0.12 0.92 -0.41 -0.04 27.78 27.00 6/20/2025 Yes 6 36 None
WAL Western Alliance Bancorp Options Chain 3.10 3.40 3.25 0.05 0.40 -0.41 -0.05 72.83 70.00 6/20/2025 No 15 68 None
RBLX Roblox Corporation - Class A Options Chain 3.15 3.35 3.25 0.05 0.41 -0.43 -0.06 73.81 71.00 6/13/2025 Yes 4 42 None
ED Consolidated Edison Inc Options Chain 2.90 3.60 3.25 0.03 0.20 -0.52 -0.03 110.03 110.00 6/20/2025 No 7 68 None
SG Sweetgreen Inc - Class A Options Chain 3.20 3.30 3.25 0.15 0.89 -0.52 -0.03 20.76 21.00 6/20/2025 Yes 6 30 None
HAE Haemonetics Corp Options Chain 2.45 4.00 3.23 0.05 0.52 -0.37 -0.06 63.85 60.00 6/20/2025 Yes 13 58 None
SMMT Summit Therapeutics Inc Options Chain 2.95 3.50 3.23 0.12 0.83 -0.43 -0.04 27.95 28.00 6/20/2025 No 8 40 None
MTDR Matador Resources Company Options Chain 2.85 3.60 3.23 0.08 0.48 -0.49 -0.03 41.66 40.00 6/20/2025 No 15 78 None
ETSY Etsy Inc Options Chain 2.47 3.95 3.21 0.07 0.37 -0.54 -0.03 44.28 46.00 6/13/2025 No 12 51 None
THO Thor Industries Inc Options Chain 3.00 3.40 3.20 0.05 0.52 -0.31 -0.06 74.97 70.00 6/20/2025 Yes 13 55 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.10 3.30 3.20 0.06 0.46 -0.43 -0.03 54.50 55.00 6/20/2025 No 11 46 None
ENPH Enphase Energy Inc Options Chain 3.10 3.30 3.20 0.07 0.62 -0.43 -0.05 45.63 44.00 6/13/2025 No 9 48 None
JANX Janux Therapeutics Inc Options Chain 2.40 4.00 3.20 0.11 0.74 -0.45 -0.04 31.89 30.00 6/20/2025 No 8 45 None
HHH Options Chain 3.10 3.30 3.20 0.05 0.34 -0.46 -0.04 67.47 70.00 6/20/2025 No 3 15 None
BRZE Braze Inc - Class A Options Chain 3.10 3.30 3.20 0.10 0.62 -0.50 -0.03 32.41 32.50 6/20/2025 No 8 30 None
DKNG DraftKings Inc - Class A Options Chain 3.15 3.25 3.20 0.09 0.58 -0.50 -0.03 34.18 35.00 6/20/2025 No 4 47 None
AMSC American Superconductor Corp Options Chain 3.10 3.30 3.20 0.15 0.84 -0.52 -0.03 21.10 22.00 6/20/2025 Yes 9 38 None
YOU Clear Secure Inc Class A Options Chain 2.30 4.10 3.20 0.12 0.58 -0.52 -0.02 24.73 26.00 6/20/2025 Yes 19 52 None
KBR KBR Inc Options Chain 2.80 3.60 3.20 0.06 0.38 -0.52 -0.03 51.75 52.50 6/20/2025 No 15 60 None
LW Lamb Weston Holdings Inc Options Chain 3.10 3.30 3.20 0.06 0.38 -0.53 -0.03 51.60 52.50 6/20/2025 No 10 59 None
KD Kyndryl Holdings Inc Options Chain 3.10 3.30 3.20 0.09 0.51 -0.55 -0.03 33.15 35.00 6/20/2025 No 10 45 None
PINS Pinterest Inc - Class A Options Chain 3.15 3.25 3.20 0.11 0.61 -0.55 -0.03 26.88 29.00 6/20/2025 No 16 54 None
EXEL Exelixis Inc Options Chain 2.95 3.40 3.18 0.08 0.46 -0.52 -0.03 39.99 41.00 6/20/2025 No 15 58 None
ABT Abbott Laboratories Options Chain 2.96 3.35 3.16 0.02 0.23 -0.44 -0.06 134.39 132.00 6/6/2025 No 17 70 None
ICE Intercontinental Exchange Inc Options Chain 3.00 3.30 3.15 0.02 0.21 -0.33 -0.05 173.37 170.00 6/20/2025 No 10 68 None
CIVI Civitas Resources Inc New Options Chain 2.20 4.10 3.15 0.13 1.12 -0.35 -0.03 28.90 25.00 6/20/2025 No 16 71 None
NXT Options Chain 3.00 3.30 3.15 0.08 0.66 -0.40 -0.04 41.87 40.00 6/20/2025 No 3 19 None
BL BlackLine Inc Options Chain 2.60 3.70 3.15 0.07 0.43 -0.47 -0.04 47.27 47.50 6/20/2025 Yes 14 43 None
KVYO Options Chain 2.30 4.00 3.15 0.10 0.75 -0.50 -0.04 32.83 32.50 6/20/2025 No 3 20 None
DUK Duke Energy Corp Options Chain 2.95 3.30 3.13 0.03 0.19 -0.47 -0.03 121.81 120.00 6/20/2025 Yes 10 74 None
VTR Ventas Inc Options Chain 2.45 3.80 3.13 0.05 0.30 -0.51 -0.03 66.34 67.50 6/20/2025 No 8 64 None
NEE NextEra Energy Inc Options Chain 2.96 3.30 3.13 0.05 0.29 -0.55 -0.03 67.25 67.00 6/13/2025 No 9 66 None
VKTX Viking Therapeutics Inc Options Chain 2.29 3.95 3.12 0.11 0.92 -0.41 -0.04 29.48 29.00 6/13/2025 No 8 44 None
APGE Apogee Therapeutics Inc Options Chain 1.00 5.20 3.10 0.09 0.99 -0.29 -0.06 40.12 35.00 6/20/2025 No 5 16 None
NVT nVent Electric plc Options Chain 2.70 3.50 3.10 0.05 0.44 -0.41 -0.04 59.00 60.00 6/20/2025 Yes 8 19 None
APH Amphenol Corp - Class A Options Chain 3.00 3.20 3.10 0.04 0.30 -0.45 -0.04 80.51 80.00 6/20/2025 No 9 59 None
SLG SL Green Realty Corp Options Chain 3.00 3.20 3.10 0.06 0.39 -0.48 -0.03 55.75 55.00 6/20/2025 No 7 52 None
TVTX Travere Therapeutics Inc Options Chain 2.80 3.40 3.10 0.14 0.86 -0.49 -0.03 21.15 22.50 6/20/2025 Yes 6 37 None
FRT Federal Realty Investment Trust. Options Chain 1.60 4.60 3.10 0.03 0.21 -0.52 -0.03 97.05 95.00 6/20/2025 No 9 65 None
CHWY Chewy Inc - Class A Options Chain 2.98 3.20 3.09 0.08 0.56 -0.53 -0.04 36.50 39.00 6/6/2025 No 13 44 None
PRCT Procept BioRobotics Corp Options Chain 2.35 3.80 3.08 0.06 0.55 -0.37 -0.05 55.00 52.50 6/20/2025 No 11 47 None
RMBS Rambus Inc Options Chain 2.95 3.20 3.08 0.06 0.49 -0.42 -0.04 51.25 50.00 6/20/2025 No 13 46 None
MET Metlife Inc Options Chain 2.95 3.20 3.08 0.04 0.27 -0.50 -0.03 77.88 77.50 6/20/2025 No 20 72 None
ONON On Holding AG Class A Options Chain 2.92 3.20 3.06 0.06 0.57 -0.42 -0.05 48.98 48.00 6/13/2025 Yes 11 52 None
ACLX Arcellx Inc Options Chain 1.20 4.90 3.05 0.05 0.55 -0.34 -0.05 67.00 60.00 6/20/2025 No 8 29 None
PAYX Paychex Inc Options Chain 2.90 3.20 3.05 0.02 0.23 -0.35 -0.04 149.50 145.00 6/20/2025 No 15 63 None
ACIW ACI Worldwide Inc Options Chain 1.90 4.20 3.05 0.06 0.38 -0.48 -0.04 54.96 55.00 6/20/2025 No 10 51 None
SYF Synchrony Financial Options Chain 3.00 3.10 3.05 0.06 0.36 -0.51 -0.03 54.18 55.00 6/20/2025 No 16 74 None
MP MP Materials Corporation Options Chain 2.90 3.20 3.05 0.12 0.72 -0.53 -0.03 25.24 26.50 6/13/2025 No 2 36 None
U Unity Software Inc Options Chain 3.00 3.10 3.05 0.13 0.72 -0.55 -0.02 21.50 23.00 6/20/2025 Yes 6 42 None
MRK Merck & Co Inc Options Chain 2.77 3.30 3.04 0.04 0.32 -0.42 -0.05 83.44 82.00 6/13/2025 No 15 73 None
PRU Prudential Financial Inc Options Chain 2.85 3.20 3.03 0.03 0.28 -0.39 -0.03 103.62 100.00 6/20/2025 No 13 69 None
IFF International Flavors & Fragrances Inc Options Chain 2.85 3.20 3.03 0.04 0.36 -0.40 -0.05 80.18 77.50 6/20/2025 Yes 9 56 None
GDS GDS Holdings Ltd Options Chain 2.95 3.10 3.03 0.11 0.89 -0.40 -0.04 28.27 27.00 6/20/2025 Yes 10 20 None
SOC Flame Acquisition Corp Options Chain 2.15 3.90 3.03 0.15 1.05 -0.44 -0.03 20.27 20.00 6/20/2025 No 3 18 None
CNC Centene Corp Options Chain 2.75 3.30 3.03 0.05 0.33 -0.53 -0.04 60.00 61.00 6/13/2025 No 15 60 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.95 3.10 3.03 0.14 0.83 -0.53 -0.03 19.45 21.00 6/20/2025 Yes 9 43 None
LOGI Logitech International S.A. Options Chain 2.90 3.10 3.00 0.04 0.31 -0.43 -0.04 77.58 77.50 6/20/2025 No 17 53 None
GPCR Options Chain 2.20 3.80 3.00 0.11 0.81 -0.43 -0.03 27.75 27.50 6/20/2025 No 3 15 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.80 3.20 3.00 0.03 0.27 -0.44 -0.04 102.38 90.00 6/20/2025 No 10 64 None
URGN UroGen Pharma Ltd Options Chain 1.00 5.00 3.00 0.24 1.37 -0.49 -0.03 11.51 12.50 6/20/2025 Yes 9 32 None
KBH KB Home Options Chain 2.80 3.20 3.00 0.05 0.38 -0.49 -0.03 54.92 55.00 6/20/2025 Yes 14 71 None
CPS Cooper-Standard Holdings Inc Options Chain 2.80 3.20 3.00 0.12 0.71 -0.51 -0.03 22.08 25.00 6/20/2025 Yes 9 28 None
AIG American International Group Inc Options Chain 2.70 3.30 3.00 0.04 0.26 -0.55 -0.03 83.66 84.00 6/13/2025 No 7 72 None
TEX Terex Corp Options Chain 2.80 3.20 3.00 0.07 0.41 -0.55 -0.03 40.39 42.00 6/20/2025 No 11 50 None
LSCC Lattice Semiconductor Corp Options Chain 2.65 3.30 2.98 0.06 0.60 -0.35 -0.05 51.00 50.00 6/20/2025 No 8 45 None
CCI Crown Castle Inc Options Chain 2.75 3.20 2.98 0.03 0.26 -0.41 -0.04 106.05 105.00 6/20/2025 No 4 55 None
BSX Boston Scientific Corp Options Chain 2.85 3.10 2.98 0.03 0.24 -0.45 -0.05 104.93 104.00 6/13/2025 No 7 60 None
AL Air Lease Corp - Class A Options Chain 2.15 3.80 2.98 0.06 0.43 -0.53 -0.03 48.99 50.00 6/20/2025 Yes 7 78 None
AWK American Water Works Co. Inc Options Chain 2.70 3.20 2.95 0.02 0.21 -0.38 -0.05 147.11 145.00 6/20/2025 No 10 59 None
NTRS Northern Trust Corp Options Chain 2.80 3.10 2.95 0.03 0.29 -0.40 -0.04 97.52 95.00 6/20/2025 No 19 63 None
VNOM Viper Energy Inc - Class A Options Chain 2.80 3.10 2.95 0.07 0.41 -0.54 -0.02 42.25 42.00 6/20/2025 No 14 71 None
PSN Parsons Corp Options Chain 2.75 3.10 2.93 0.05 0.41 -0.40 -0.04 62.67 60.00 6/20/2025 No 14 59 None
EXAS Exact Sciences Corp Options Chain 2.75 3.10 2.93 0.06 0.47 -0.41 -0.04 51.70 52.50 6/20/2025 Yes 3 45 None
AMN AMN Healthcare Services Inc Options Chain 2.15 3.70 2.93 0.15 1.02 -0.44 -0.03 21.49 20.00 6/20/2025 Yes 5 40 None
CRSP CRISPR Therapeutics AG Options Chain 2.55 3.30 2.93 0.08 0.57 -0.45 -0.03 38.26 37.50 6/20/2025 Yes 6 45 None
NNE Nano Nuclear Energy Inc Options Chain 2.75 3.10 2.93 0.13 0.85 -0.46 -0.02 24.23 23.00 6/20/2025 No 3 18 None
NKE Nike Inc - Class B Options Chain 2.70 3.15 2.93 0.05 0.42 -0.46 -0.04 58.79 57.00 6/13/2025 No 16 60 None
ETR Entergy Corp Options Chain 2.85 3.00 2.93 0.03 0.25 -0.47 -0.04 85.00 85.00 6/20/2025 No 10 70 None
JD JD.com Inc Options Chain 2.86 3.00 2.93 0.08 0.52 -0.51 -0.03 34.44 35.00 6/20/2025 Yes 22 35
Growth Stock List
AI C3.ai Inc - Class A Options Chain 2.73 3.10 2.92 0.12 0.72 -0.55 -0.03 22.55 23.50 6/13/2025 Yes 6 37 None
SBUX Starbucks Corp Options Chain 2.81 3.00 2.91 0.04 0.33 -0.41 -0.03 84.60 80.00 6/20/2025 No 10 56 None
EXE Chesapeake Energy Corp - New Options Chain 2.80 2.99 2.90 0.03 0.28 -0.37 -0.04 105.88 105.00 6/20/2025 No 3 22 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.70 3.10 2.90 0.03 0.20 -0.52 -0.02 91.64 90.00 6/20/2025 Yes 10 64 None
WOLF Wolfspeed Inc Options Chain 2.86 2.92 2.89 0.48 2.50 -0.53 -0.01 4.48 6.00 6/20/2025 No 7 31 None
CYTK Cytokinetics Inc Options Chain 2.15 3.60 2.88 0.08 0.74 -0.37 -0.04 37.65 35.00 6/20/2025 Yes 2 39 None
PNR Pentair plc Options Chain 2.55 3.20 2.88 0.03 0.25 -0.43 -0.04 93.29 92.50 6/20/2025 No 12 65 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.75 3.00 2.88 0.08 0.48 -0.55 -0.02 33.22 34.00 6/20/2025 No 14 45 None
DAL Delta Air Lines Inc Options Chain 2.84 2.90 2.87 0.06 0.50 -0.43 -0.03 44.25 45.00 6/20/2025 No 15 63 None
ANAB AnaptysBio Inc Options Chain 2.30 3.40 2.85 0.14 1.18 -0.37 -0.04 21.60 20.00 6/20/2025 Yes 12 34 None
SOLV Solventum Corp Options Chain 2.40 3.30 2.85 0.04 0.38 -0.39 -0.04 67.62 65.00 6/20/2025 No 3 19 None
BRKR Bruker Corp Options Chain 2.80 2.90 2.85 0.07 0.57 -0.42 -0.04 40.44 40.00 6/20/2025 No 7 49 None
FROG JFrog Ltd Options Chain 2.70 3.00 2.85 0.08 0.54 -0.48 -0.03 35.26 35.00 6/20/2025 Yes 6 46 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.75 2.95 2.85 0.04 0.24 -0.52 -0.03 74.95 75.00 6/20/2025 No 8 69 None
ADMA Adma Biologics Inc Options Chain 2.75 2.95 2.85 0.11 0.66 -0.53 -0.02 23.49 25.00 6/20/2025 Yes 17 47 None
WDC Western Digital Corp Options Chain 2.71 2.99 2.85 0.06 0.42 -0.53 -0.03 44.59 46.00 6/13/2025 No 13 61 None
CNXC Concentrix Corp Options Chain 2.65 3.00 2.83 0.06 0.45 -0.43 -0.04 51.10 50.00 6/20/2025 No 14 66 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.75 2.90 2.83 0.05 0.38 -0.44 -0.02 58.38 55.00 6/20/2025 No 11 65 None
JACK Jack In The Box Inc Options Chain 2.75 2.90 2.83 0.10 0.68 -0.48 -0.03 27.16 27.50 6/20/2025 Yes 8 44 None
WBS Webster Financial Corp Options Chain 2.65 3.00 2.83 0.06 0.37 -0.51 -0.03 49.75 50.00 6/20/2025 No 15 72 None
ACMR ACM Research Inc - Class A Options Chain 2.75 2.90 2.83 0.13 0.77 -0.53 -0.02 20.10 21.00 6/20/2025 Yes 21 53
Growth Stock List
SATS EchoStar Corp - Class A Options Chain 2.35 3.30 2.83 0.11 0.68 -0.53 -0.02 24.27 25.00 6/20/2025 Yes 9 45 None
NTR Nutrien Ltd Options Chain 2.75 2.90 2.83 0.05 0.28 -0.54 -0.03 56.83 57.50 6/20/2025 Yes 10 59 None
CPRT Copart Inc Options Chain 2.55 3.10 2.83 0.05 0.26 -0.54 -0.03 61.23 62.50 6/20/2025 Yes 12 55 None
PSTG Pure Storage Inc - Class A Options Chain 2.75 2.85 2.80 0.06 0.62 -0.35 -0.05 47.98 45.00 6/20/2025 Yes 9 50 None
TGTX TG Therapeutics Inc Options Chain 2.70 2.90 2.80 0.08 0.61 -0.41 -0.04 43.60 37.00 6/20/2025 No 9 51 None
AU AngloGold Ashanti Plc. Options Chain 2.60 3.00 2.80 0.07 0.49 -0.45 -0.03 40.39 42.00 6/20/2025 No 16 63 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.80 3.80 2.80 0.07 0.52 -0.46 -0.04 38.28 37.50 6/20/2025 Yes 6 48 None
CLDX Celldex Therapeutics Inc Options Chain 1.40 4.20 2.80 0.13 0.83 -0.50 -0.02 20.66 21.00 6/20/2025 Yes 7 37 None
TNL Travel+Leisure Company Options Chain 2.60 3.00 2.80 0.06 0.36 -0.53 -0.02 47.25 47.50 6/20/2025 No 16 53 None
CVS CVS Health Corp Options Chain 2.69 2.89 2.79 0.04 0.29 -0.51 -0.04 67.59 68.00 6/13/2025 No 12 65 None
RGNX Regenxbio Inc Options Chain 0.95 4.60 2.78 0.28 2.05 -0.41 -0.02 10.58 10.00 6/20/2025 Yes 12 37 None
BXP Boston Properties Inc Options Chain 2.70 2.85 2.78 0.04 0.30 -0.47 -0.03 64.02 65.00 6/20/2025 No 7 60 None
BN Options Chain 2.60 2.95 2.78 0.05 0.36 -0.48 -0.03 55.66 55.00 6/20/2025 No 3 20 None
C Citigroup Inc Options Chain 2.55 3.00 2.78 0.04 0.30 -0.50 -0.04 70.70 71.00 6/13/2025 No 17 85 None
FNGS Options Chain 2.60 2.95 2.78 0.05 0.33 -0.50 -0.03 55.73 56.00 6/20/2025 No 3 15 None
EWTX Edgewise Therapeutics Inc Options Chain 1.65 3.90 2.78 0.15 0.85 -0.51 -0.03 16.91 18.00 6/20/2025 Yes 9 41 None
GRPN Groupon Inc Options Chain 2.70 2.85 2.78 0.15 0.85 -0.54 -0.02 17.85 18.00 6/20/2025 Yes 6 32 None
URGN UroGen Pharma Ltd Options Chain 0.50 5.00 2.75 0.28 2.27 -0.32 -0.03 11.51 10.00 6/20/2025 Yes 9 32 None
SJM J.M. Smucker Company Options Chain 2.30 3.20 2.75 0.03 0.27 -0.36 -0.04 111.11 110.00 6/20/2025 Yes 8 53 None
PFGC Performance Food Group Company Options Chain 1.80 3.70 2.75 0.03 0.35 -0.36 -0.05 82.59 80.00 6/20/2025 Yes 10 55 None
FIS Fidelity National Information Services Inc Options Chain 2.50 3.00 2.75 0.04 0.29 -0.44 -0.04 78.85 77.50 6/20/2025 Yes 10 56 None
GEHC Options Chain 2.55 2.95 2.75 0.04 0.34 -0.44 -0.04 71.23 69.00 6/13/2025 No 3 21 None
RVMD Revolution Medicines Inc Options Chain 2.20 3.30 2.75 0.07 0.49 -0.46 -0.04 41.64 40.00 6/20/2025 Yes 6 47 None
NEM Newmont Corp Options Chain 2.55 2.95 2.75 0.05 0.32 -0.54 -0.03 51.50 54.00 6/13/2025 No 16 63 None
GPC Genuine Parts Company Options Chain 2.50 2.95 2.73 0.02 0.27 -0.36 -0.04 120.29 115.00 6/20/2025 No 10 59 None
ALK Alaska Air Group Inc Options Chain 2.65 2.80 2.73 0.06 0.49 -0.40 -0.04 47.38 47.50 6/20/2025 No 13 55 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.55 2.90 2.73 0.04 0.33 -0.41 -0.04 75.61 72.50 6/20/2025 No 17 68 None
BHVN Biohaven Ltd Options Chain 2.55 2.90 2.73 0.12 0.91 -0.42 -0.03 22.85 22.50 6/20/2025 No 4 31 None
SRE Sempra Options Chain 2.50 2.95 2.73 0.04 0.29 -0.44 -0.04 75.54 75.00 6/20/2025 Yes 7 73 None
LQDA Liquidia Corp Options Chain 2.25 3.20 2.73 0.16 0.85 -0.52 -0.02 15.90 17.50 6/20/2025 Yes 7 39 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 2.65 2.80 2.73 0.08 0.44 -0.54 -0.03 35.47 36.00 6/20/2025 No 13 73 None
MRNA Moderna Inc Options Chain 2.63 2.80 2.72 0.09 0.68 -0.52 -0.04 27.54 29.00 6/6/2025 No 12 49 None
SEDG Solaredge Technologies Inc Options Chain 2.56 2.86 2.71 0.19 1.05 -0.55 -0.02 13.39 14.50 6/13/2025 Yes 8 26 None
ALC Alcon Inc Options Chain 2.50 2.90 2.70 0.03 0.29 -0.37 -0.04 98.30 95.00 6/20/2025 Yes 11 60 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.70 4.70 2.70 0.14 1.01 -0.41 -0.03 20.10 20.00 6/20/2025 No 9 27 None
CERT Certara Inc Options Chain 0.60 4.80 2.70 0.22 1.55 -0.42 -0.02 12.73 12.50 6/20/2025 Yes 7 34 None
DOCN DigitalOcean Holdings Inc Options Chain 2.65 2.75 2.70 0.08 0.64 -0.43 -0.03 32.50 32.50 6/20/2025 Yes 13 45 None
PZZA Papa John`s International Inc Options Chain 2.60 2.80 2.70 0.08 0.57 -0.45 -0.03 35.73 35.00 6/20/2025 Yes 13 56 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 2.50 2.90 2.70 0.12 0.83 -0.45 -0.03 22.50 22.50 6/20/2025 No 3 15 None
CL Colgate-Palmolive Company Options Chain 2.45 2.95 2.70 0.03 0.19 -0.54 -0.03 90.00 92.00 6/13/2025 No 13 63 None
SCHW Charles Schwab Corp Options Chain 2.27 3.10 2.69 0.03 0.25 -0.53 -0.04 83.10 84.00 6/6/2025 No 10 66 None
PTCT PTC Therapeutics Inc Options Chain 2.45 2.90 2.68 0.07 0.56 -0.41 -0.05 49.95 40.00 6/20/2025 No 7 43 None
QDEL QuidelOrtho Corporation Options Chain 2.40 2.95 2.68 0.10 0.74 -0.43 -0.03 28.59 27.50 6/20/2025 Yes 7 52 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.45 2.90 2.68 0.12 0.83 -0.45 -0.03 23.38 22.50 6/20/2025 No 3 18 None
BALL Options Chain 2.45 2.90 2.68 0.05 0.32 -0.52 -0.03 51.66 52.50 6/20/2025 No 3 21 None
SCHW Charles Schwab Corp Options Chain 2.58 2.76 2.67 0.03 0.26 -0.42 -0.03 83.10 82.50 6/20/2025 No 10 66 None
W Wayfair Inc - Class A Options Chain 2.62 2.69 2.66 0.09 0.74 -0.39 -0.03 33.60 30.00 6/20/2025 No 7 40 None
NEE NextEra Energy Inc Options Chain 2.46 2.85 2.66 0.04 0.30 -0.49 -0.03 67.25 66.00 6/13/2025 No 9 66 None
AKRO Akero Therapeutics Inc Options Chain 2.10 3.20 2.65 0.06 0.64 -0.35 -0.05 47.01 42.50 6/20/2025 Yes 8 48 None
SGI Tempur Sealy International Inc Options Chain 2.55 2.75 2.65 0.04 0.43 -0.38 -0.04 62.65 60.00 6/20/2025 No 3 20 None
CHWY Chewy Inc - Class A Options Chain 2.54 2.76 2.65 0.07 0.56 -0.43 -0.03 36.50 37.50 6/20/2025 No 13 44 None
INCY Incyte Corp Options Chain 2.20 3.10 2.65 0.04 0.31 -0.47 -0.03 61.32 62.50 6/20/2025 No 10 50 None
WMB Williams Cos Inc Options Chain 2.60 2.70 2.65 0.04 0.32 -0.47 -0.03 59.68 60.00 6/20/2025 Yes 5 66 None
SMR Options Chain 2.62 2.68 2.65 0.15 0.89 -0.50 -0.02 17.42 18.00 6/20/2025 No 3 18 None
EH EHang Holdings Ltd Options Chain 2.60 2.70 2.65 0.13 0.72 -0.55 -0.02 18.88 20.00 6/20/2025 Yes 11 5 None
HSAI Options Chain 2.40 2.85 2.63 0.15 1.13 -0.40 -0.03 18.28 17.50 6/20/2025 No 3 18 None
HRB H&R Block Inc Options Chain 2.50 2.75 2.63 0.04 0.39 -0.40 -0.04 62.48 60.00 6/20/2025 No 10 53 None
C Citigroup Inc Options Chain 2.51 2.74 2.63 0.04 0.31 -0.44 -0.04 70.70 70.00 6/20/2025 No 17 85 None
VPG Vishay Precision Group Inc Options Chain 2.35 2.90 2.63 0.11 0.73 -0.45 -0.03 26.28 25.00 6/20/2025 Yes 13 28 None
APLS Apellis Pharmaceuticals Inc Options Chain 2.50 2.75 2.63 0.13 0.72 -0.52 -0.02 20.40 21.00 6/20/2025 Yes 7 37 None
BBWI Bath & Body Works Inc Options Chain 2.55 2.70 2.63 0.08 0.57 -0.52 -0.03 31.75 31.00 6/13/2025 No 10 59 None
BYND Beyond Meat Inc Options Chain 0.48 4.75 2.62 0.52 0.00 -0.32 -0.02 2.55 5.00 6/13/2025 Yes 9 23 None
ON ON Semiconductor Corp Options Chain 2.52 2.71 2.62 0.07 0.53 -0.43 -0.03 41.95 38.00 6/20/2025 No 9 59 None
ETSY Etsy Inc Options Chain 2.58 2.66 2.62 0.06 0.44 -0.45 -0.03 44.28 45.00 6/20/2025 No 12 51 None
XPEV XPeng Inc Options Chain 2.59 2.65 2.62 0.12 0.73 -0.52 -0.02 19.86 21.00 6/20/2025 Yes 12 52 None
CMG Chipotle Mexican Grill Options Chain 2.59 2.64 2.62 0.05 0.31 -0.53 -0.03 51.35 51.00 6/20/2025 No 12 54 None
DJT Trump Media & Technology Group Corp Options Chain 2.42 2.80 2.61 0.11 0.79 -0.43 -0.03 25.40 24.00 6/20/2025 No 3 19 None
GPN Global Payments Inc Options Chain 1.70 3.50 2.60 0.03 0.44 -0.32 -0.05 79.54 75.00 6/20/2025 No 16 72 None
AER Aercap Holdings N.V. Options Chain 2.50 2.70 2.60 0.02 0.26 -0.37 -0.05 106.75 105.00 6/20/2025 No 10 74 None
KVYO Options Chain 2.50 2.70 2.60 0.09 0.77 -0.37 -0.04 32.83 30.00 6/20/2025 No 3 20 None
TOST Toast Inc - Class A Options Chain 2.48 2.71 2.60 0.07 0.60 -0.40 -0.03 36.20 35.00 6/20/2025 Yes 11 47 None
HELE Helen of Troy Ltd Options Chain 2.55 2.65 2.60 0.10 0.82 -0.41 -0.03 28.54 25.00 6/20/2025 No 12 61 None
SYM Symbotic Inc - Class A Options Chain 2.55 2.65 2.60 0.12 0.87 -0.42 -0.03 23.11 22.50 6/20/2025 No 8 42 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.40 2.80 2.60 0.04 0.29 -0.49 -0.03 62.03 62.50 6/20/2025 No 17 61 None
USAR USA Rare Earth Inc - Class A Options Chain 2.30 2.90 2.60 0.24 1.19 -0.50 -0.01 10.29 11.00 6/20/2025 No 3 16 None
OVV Ovintiv Inc Options Chain 2.30 2.90 2.60 0.07 0.45 -0.51 -0.02 35.60 35.00 6/20/2025 Yes 12 79 None
AMRK A-Mark Precious Metals Inc Options Chain 2.45 2.75 2.60 0.10 0.62 -0.52 -0.02 24.23 25.00 6/20/2025 Yes 12 53 None
KR Kroger Company Options Chain 2.55 2.63 2.59 0.04 0.27 -0.46 -0.03 71.98 72.50 6/20/2025 No 12 63 None
WNS WNS Holdings Ltd Options Chain 2.40 2.75 2.58 0.05 0.57 -0.30 -0.05 59.69 55.00 6/20/2025 No 14 42 None
PG Procter & Gamble Company Options Chain 2.49 2.67 2.58 0.02 0.20 -0.33 -0.06 160.12 155.00 6/20/2025 No 12 72 None
USFD US Foods Holding Corp Options Chain 2.40 2.75 2.58 0.04 0.33 -0.41 -0.04 67.90 67.50 6/20/2025 Yes 7 57 None
RYAAY Ryanair Holdings Plc Options Chain 2.25 2.90 2.58 0.05 0.41 -0.43 -0.03 49.88 50.00 6/20/2025 Yes 17 53 None
WDC Western Digital Corp Options Chain 2.55 2.60 2.58 0.06 0.42 -0.46 -0.03 44.59 45.00 6/20/2025 No 13 61 None
BYD Boyd Gaming Corp Options Chain 2.40 2.75 2.58 0.04 0.28 -0.46 -0.03 70.50 70.00 6/20/2025 No 10 64 None
SCI Service Corp International Options Chain 2.45 2.70 2.58 0.03 0.26 -0.46 -0.03 76.55 75.00 6/20/2025 No 10 66 None
QURE uniQure N.V. Options Chain 2.05 3.10 2.58 0.15 0.87 -0.51 -0.02 14.82 17.00 6/20/2025 Yes 9 33 None
CELH Celsius Holdings Inc Options Chain 2.48 2.63 2.56 0.08 0.72 -0.36 -0.04 34.42 32.50 6/20/2025 Yes 10 48 None
LI Li Auto Inc Options Chain 2.50 2.61 2.56 0.10 0.61 -0.50 -0.02 25.12 26.00 6/20/2025 Yes 16 25 None
ATI ATI Inc Options Chain 2.45 2.65 2.55 0.04 0.41 -0.35 -0.04 66.55 65.00 6/20/2025 No 10 59 None
PCAR Paccar Inc Options Chain 2.45 2.65 2.55 0.03 0.30 -0.37 -0.04 88.12 87.00 6/20/2025 No 12 68 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.30 2.80 2.55 0.03 0.26 -0.45 -0.03 77.71 77.50 6/20/2025 No 18 59 None
EQH Equitable Holdings Inc Options Chain 2.20 2.90 2.55 0.05 0.38 -0.46 -0.03 50.46 50.00 6/20/2025 No 17 62 None
GXO GXO Logistics Inc Options Chain 2.25 2.85 2.55 0.07 0.48 -0.46 -0.03 37.50 37.50 6/20/2025 No 8 49 None
FAST Fastenal Company Options Chain 2.45 2.65 2.55 0.03 0.23 -0.46 -0.04 82.58 82.50 6/20/2025 No 12 57 None
VSCO Victoria`s Secret & Company Options Chain 2.50 2.60 2.55 0.13 0.79 -0.50 -0.02 19.62 20.00 6/20/2025 Yes 13 48 None
FLS Flowserve Corp Options Chain 2.40 2.70 2.55 0.05 0.33 -0.52 -0.03 47.48 48.00 6/20/2025 No 14 51 None
AZN Astrazeneca plc Options Chain 2.47 2.61 2.54 0.04 0.25 -0.47 -0.03 72.47 72.50 6/20/2025 No 14 69 None
RY Royal Bank Of Canada Options Chain 2.35 2.70 2.53 0.02 0.19 -0.41 -0.04 121.60 120.00 6/20/2025 Yes 13 79 None
VAL Valaris Ltd Options Chain 2.45 2.60 2.53 0.07 0.58 -0.42 -0.04 35.96 35.00 6/20/2025 No 6 55 None
DT Dynatrace Inc Options Chain 2.50 2.55 2.53 0.05 0.40 -0.45 -0.03 48.00 47.50 6/20/2025 No 14 51 None
CAKE Cheesecake Factory Inc Options Chain 2.35 2.70 2.53 0.05 0.38 -0.46 -0.03 50.28 50.00 6/20/2025 No 16 62 None
HEES H&E Equipment Services Inc Options Chain 0.45 4.60 2.53 0.03 0.22 -0.46 -0.03 90.72 90.00 6/20/2025 No 9 45 None
WGO Winnebago Industries Inc Options Chain 2.10 2.95 2.53 0.08 0.55 -0.47 -0.03 33.03 32.50 6/20/2025 Yes 11 53 None
WFC Wells Fargo & Company Options Chain 2.50 2.53 2.52 0.03 0.30 -0.42 -0.03 73.93 72.50 6/20/2025 No 13 73 None
AAP Advance Auto Parts Inc Options Chain 2.18 2.83 2.51 0.08 0.74 -0.40 -0.04 33.58 31.00 6/13/2025 Yes 9 54 None
FCX Freeport-McMoRan Inc Options Chain 2.49 2.53 2.51 0.07 0.43 -0.50 -0.03 37.67 38.00 6/20/2025 No 11 56 None
SYRE Options Chain 0.10 4.90 2.50 0.20 1.60 -0.36 -0.02 15.11 12.50 6/20/2025 No 3 13 None
SYRE Options Chain 0.10 4.90 2.50 0.20 1.60 -0.36 -0.02 15.11 12.50 6/20/2025 No 3 13 None
PYPL PayPal Holdings Inc Options Chain 2.42 2.57 2.50 0.04 0.33 -0.40 -0.04 67.25 67.50 6/20/2025 No 11 61 None
NBIS Nebius Group N.V. - Class A Options Chain 2.40 2.60 2.50 0.11 0.86 -0.43 -0.04 25.37 23.50 6/13/2025 No 3 19 None
EBAY EBay Inc Options Chain 2.42 2.58 2.50 0.04 0.28 -0.44 -0.03 68.60 70.00 6/20/2025 No 11 66 None
EBAY EBay Inc Options Chain 2.42 2.58 2.50 0.04 0.28 -0.44 -0.03 68.60 70.00 6/20/2025 No 11 66 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.40 2.60 2.50 0.04 0.30 -0.50 -0.02 57.82 57.50 6/20/2025 No 14 77 None
HP Helmerich & Payne Inc Options Chain 2.05 2.95 2.50 0.12 0.58 -0.51 -0.02 20.25 20.00 6/20/2025 No 14 65 None
DKNG DraftKings Inc - Class A Options Chain 2.31 2.67 2.49 0.07 0.58 -0.45 -0.04 34.18 34.00 6/13/2025 No 4 47 None
LVS Las Vegas Sands Corp Options Chain 2.19 2.78 2.49 0.06 0.42 -0.54 -0.02 37.75 39.00 6/13/2025 No 12 62 None
SPHR Options Chain 2.40 2.55 2.48 0.09 0.80 -0.36 -0.03 28.06 27.50 6/20/2025 No 3 15 None
RVLV Revolve Group Inc - Class A Options Chain 2.35 2.60 2.48 0.12 0.76 -0.51 -0.02 19.49 20.00 6/20/2025 Yes 20 46
Growth Stock List
YPF YPF Options Chain 2.40 2.55 2.48 0.09 0.53 -0.51 -0.02 29.03 29.00 6/20/2025 Yes 21 57
Growth Stock List
BSY Bentley Systems Inc - Class B Options Chain 2.25 2.70 2.48 0.06 0.31 -0.55 -0.02 43.66 45.00 6/20/2025 Yes 7 43 None
TNK Teekay Tankers Ltd - Class A Options Chain 2.30 2.60 2.45 0.05 0.47 -0.41 -0.03 44.09 45.00 6/20/2025 Yes 19 73
Dividend Stock List
JEF Jefferies Financial Group Inc Options Chain 2.15 2.75 2.45 0.05 0.44 -0.41 -0.03 49.27 47.50 6/20/2025 No 16 64 None
REPL Replimune Group Inc Options Chain 0.20 4.70 2.45 0.25 1.80 -0.42 -0.02 10.03 10.00 6/20/2025 No 10 23 None
GEO Geo Group Inc Options Chain 2.35 2.55 2.45 0.08 0.61 -0.43 -0.03 31.90 31.00 6/20/2025 Yes 6 44 None
CCJ Cameco Corp Options Chain 2.43 2.47 2.45 0.05 0.43 -0.43 -0.03 47.02 46.00 6/20/2025 No 10 56 None
AIG American International Group Inc Options Chain 2.40 2.50 2.45 0.03 0.24 -0.45 -0.03 83.66 82.50 6/20/2025 No 7 72 None
CG Carlyle Group Inc (The) Options Chain 2.25 2.65 2.45 0.06 0.46 -0.45 -0.03 40.77 40.00 6/20/2025 No 15 60 None
STNG Scorpio Tankers Inc Options Chain 2.30 2.60 2.45 0.06 0.43 -0.46 -0.03 39.76 40.00 6/20/2025 No 18 78 None
UNFI United Natural Foods Inc Options Chain 2.25 2.65 2.45 0.09 0.57 -0.49 -0.03 25.47 27.00 6/20/2025 Yes 7 40 None
GM General Motors Company Options Chain 2.42 2.48 2.45 0.05 0.34 -0.51 -0.02 45.31 46.00 6/20/2025 No 14 68 None
ES Eversource Energy Options Chain 1.00 3.90 2.45 0.04 0.27 -0.51 -0.02 59.45 60.00 6/20/2025 No 14 67 None
HNRG Hallador Energy Company Options Chain 2.30 2.60 2.45 0.15 0.83 -0.54 -0.02 15.27 16.00 6/20/2025 Yes 3 32 None
GAP Gap Inc Options Chain 2.41 2.47 2.44 0.10 0.57 -0.55 -0.02 23.06 24.00 6/20/2025 No 3 19 None
EWBC East West Bancorp Inc Options Chain 1.95 2.90 2.43 0.03 0.33 -0.33 -0.06 89.11 85.00 6/20/2025 No 16 76 None
GME Gamestop Corporation - Class A Options Chain 2.36 2.49 2.43 0.09 0.78 -0.39 -0.03 27.55 26.00 6/20/2025 Yes 14 36 None
APTV Aptiv PLC Options Chain 2.35 2.50 2.43 0.04 0.38 -0.40 -0.04 59.47 57.50 6/20/2025 No 10 60 None
NGG National Grid Plc Options Chain 2.10 2.75 2.43 0.03 0.26 -0.41 -0.02 72.00 70.00 6/20/2025 Yes 8 57 None
ACHC Acadia Healthcare Company Inc Options Chain 2.15 2.70 2.43 0.11 0.83 -0.42 -0.03 23.31 22.50 6/20/2025 No 12 62 None
FWRD Forward Air Corp Options Chain 2.35 2.50 2.43 0.14 1.02 -0.42 -0.03 16.84 17.50 6/20/2025 Yes 8 33 None
CMA Comerica Inc Options Chain 2.30 2.55 2.43 0.04 0.35 -0.44 -0.03 56.44 55.00 6/20/2025 No 17 68 None
TREE LendingTree Inc Options Chain 1.35 3.50 2.43 0.06 0.46 -0.44 -0.04 43.01 40.00 6/20/2025 No 7 43 None
SO Southern Company Options Chain 2.20 2.65 2.43 0.03 0.19 -0.50 -0.03 91.10 91.00 6/13/2025 No 9 69 None
CSCO Cisco Systems Inc Options Chain 2.39 2.47 2.43 0.04 0.26 -0.51 -0.03 59.26 60.00 6/20/2025 Yes 9 68 None
NMM Navios Maritime Partners L.P. Options Chain 1.75 3.10 2.43 0.06 0.45 -0.54 -0.03 35.42 37.50 6/20/2025 No 15 67 None
AMRN Amarin Corp Options Chain 2.20 2.65 2.43 0.20 1.03 -0.55 -0.02 11.09 12.00 6/20/2025 No 13 35 None
RGTI Options Chain 2.32 2.54 2.43 0.22 1.13 -0.55 -0.02 10.59 11.00 6/20/2025 No 3 17 None
NEM Newmont Corp Options Chain 2.28 2.55 2.42 0.05 0.36 -0.48 -0.03 51.50 53.00 6/13/2025 No 16 63 None
GRAL GRAIL Inc Options Chain 2.05 2.75 2.40 0.08 0.93 -0.30 -0.05 35.54 30.00 6/20/2025 No 10 37 None
TRU TransUnion Options Chain 2.20 2.60 2.40 0.03 0.38 -0.31 -0.05 85.00 80.00 6/20/2025 No 13 55 None
SDGR Schrodinger Inc Options Chain 2.30 2.50 2.40 0.10 0.82 -0.38 -0.03 25.67 25.00 6/20/2025 No 9 35 None
TWST Twist Bioscience Corp Options Chain 0.80 4.00 2.40 0.07 0.62 -0.38 -0.04 39.24 35.00 6/20/2025 No 9 41 None
GRRR Gorilla Technology Group Inc Options Chain 2.25 2.55 2.40 0.16 1.19 -0.40 -0.02 17.50 15.00 6/20/2025 No 10 28 None
CARR Carrier Global Corp Options Chain 2.30 2.50 2.40 0.03 0.29 -0.41 -0.03 71.69 70.00 6/20/2025 No 12 57 None
NEON Neonode Inc Options Chain 2.05 2.75 2.40 0.19 1.36 -0.41 -0.03 13.31 12.50 6/20/2025 Yes 9 -17 None
EW Edwards Lifesciences Corp Options Chain 2.35 2.45 2.40 0.03 0.24 -0.46 -0.04 75.65 75.00 6/20/2025 No 16 57 None
AR Antero Resources Corp Options Chain 2.35 2.45 2.40 0.07 0.44 -0.49 -0.03 35.48 36.00 6/20/2025 No 8 57 None
MTCH Match Group Inc - New Options Chain 2.18 2.61 2.40 0.08 0.58 -0.50 -0.04 30.68 31.00 6/6/2025 Yes 12 58 None
FLR Fluor Corporation Options Chain 2.05 2.75 2.40 0.07 0.39 -0.51 -0.02 35.77 35.00 6/20/2025 No 17 60 None
BMY Bristol-Myers Squibb Company Options Chain 1.64 3.15 2.40 0.05 0.36 -0.52 -0.03 50.57 51.00 6/6/2025 No 12 62 None
HUT Hut 8 Corp Options Chain 2.37 2.42 2.40 0.17 0.93 -0.54 -0.02 14.00 14.00 6/20/2025 No 13 58 None
JD JD.com Inc Options Chain 2.34 2.43 2.39 0.07 0.52 -0.45 -0.03 34.44 34.00 6/20/2025 Yes 22 35
Growth Stock List
LUV Southwest Airlines Company Options Chain 1.78 2.99 2.39 0.08 0.56 -0.55 -0.03 29.87 31.00 6/6/2025 No 11 53 None
HROW Harrow Inc Options Chain 1.90 2.85 2.38 0.10 0.94 -0.35 -0.03 26.00 23.00 6/20/2025 Yes 10 41
Small Cap Stock List
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.30 2.45 2.38 0.07 0.57 -0.40 -0.03 36.30 35.00 6/20/2025 Yes 11 48 None
GLNG Golar Lng Options Chain 2.30 2.45 2.38 0.06 0.50 -0.42 -0.03 39.62 39.00 6/20/2025 Yes 8 59 None
VNOM Viper Energy Inc - Class A Options Chain 2.25 2.50 2.38 0.06 0.41 -0.47 -0.02 42.25 41.00 6/20/2025 No 14 71 None
VIRT Virtu Financial Inc - Class A Options Chain 1.95 2.80 2.38 0.06 0.40 -0.48 -0.02 40.72 42.00 6/20/2025 No 17 63 None
YELP Yelp Inc Options Chain 2.25 2.50 2.38 0.07 0.40 -0.52 -0.02 34.89 36.00 6/20/2025 Yes 17 41 None
SW Smurfit WestRock plc Options Chain 2.25 2.50 2.38 0.06 0.37 -0.52 -0.02 41.28 40.00 6/20/2025 No 3 20 None
GRND Grindr Inc - Class A Options Chain 2.30 2.45 2.38 0.10 0.54 -0.55 -0.02 23.20 24.00 6/20/2025 No 1 43 None
RKLB Rocket Lab USA Inc Options Chain 2.29 2.45 2.37 0.11 0.82 -0.41 -0.03 23.02 22.00 6/20/2025 Yes 2 40 None
EQT EQT Corp Options Chain 2.19 2.52 2.36 0.04 0.41 -0.43 -0.04 50.40 53.00 6/13/2025 No 7 62 None
CE Celanese Corp - Series A Options Chain 2.15 2.55 2.35 0.06 0.75 -0.29 -0.05 45.95 40.00 6/20/2025 Yes 8 59 None
OMF OneMain Holdings Inc Options Chain 2.05 2.65 2.35 0.05 0.39 -0.42 -0.02 49.36 47.50 6/20/2025 No 16 74 None
MP MP Materials Corporation Options Chain 2.30 2.40 2.35 0.09 0.71 -0.43 -0.03 25.24 25.00 6/20/2025 No 2 36 None
CVS CVS Health Corp Options Chain 2.10 2.60 2.35 0.04 0.29 -0.45 -0.04 67.59 67.00 6/13/2025 No 12 65 None
EIX Edison International Options Chain 2.20 2.50 2.35 0.04 0.32 -0.45 -0.03 54.95 55.00 6/20/2025 No 12 68 None
FLEX Flex Ltd Options Chain 2.25 2.45 2.35 0.06 0.43 -0.48 -0.03 37.08 37.00 6/20/2025 No 14 58 None
TTE TotalEnergies SE Options Chain 2.30 2.40 2.35 0.04 0.28 -0.49 -0.02 57.63 57.50 6/20/2025 No 13 62 None
TRUP Trupanion Inc Options Chain 2.10 2.55 2.33 0.05 0.57 -0.34 -0.04 45.25 42.50 6/20/2025 No 7 39 None
SRRK Scholar Rock Holding Corp Options Chain 1.70 2.95 2.33 0.08 0.79 -0.34 -0.04 32.91 30.00 6/20/2025 Yes 8 45 None
LEGN Legend Biotech Corp Options Chain 1.15 3.50 2.33 0.07 0.61 -0.40 -0.04 33.97 32.50 6/20/2025 Yes 8 41 None
HAS Hasbro Inc Options Chain 2.10 2.55 2.33 0.04 0.31 -0.42 -0.02 61.99 60.00 6/20/2025 No 14 65 None
CALX Calix Inc Options Chain 1.95 2.70 2.33 0.05 0.39 -0.47 -0.03 42.00 42.50 6/20/2025 No 7 39 None
RIO Rio Tinto plc Options Chain 2.25 2.40 2.33 0.04 0.27 -0.48 -0.03 59.65 60.00 6/20/2025 No 15 76 None
OZK Bank OZK Options Chain 2.30 2.35 2.33 0.05 0.31 -0.54 -0.02 44.25 45.00 6/20/2025 No 18 73 None
SLG SL Green Realty Corp Options Chain 1.95 2.65 2.30 0.04 0.43 -0.35 -0.03 55.75 52.50 6/20/2025 No 7 52 None
XYZ Block Inc - Class A Options Chain 2.24 2.36 2.30 0.05 0.49 -0.37 -0.04 46.43 45.00 6/20/2025 No 20 58
Growth Stock List
TPG TPG Inc - Class A Options Chain 2.00 2.60 2.30 0.05 0.50 -0.37 -0.03 47.53 45.00 6/20/2025 Yes 8 35 None
AEP American Electric Power Company Inc Options Chain 2.15 2.45 2.30 0.02 0.22 -0.37 -0.03 108.30 105.00 6/20/2025 No 11 72 None
MDT Medtronic Plc Options Chain 2.22 2.38 2.30 0.03 0.25 -0.41 -0.04 85.25 82.50 6/20/2025 Yes 10 64 None
FNGS Options Chain 2.15 2.45 2.30 0.04 0.33 -0.43 -0.03 55.73 55.00 6/20/2025 No 3 15 None
BYRN Byrna Technologies Inc Options Chain 2.10 2.50 2.30 0.10 0.75 -0.44 -0.03 24.64 22.50 6/20/2025 No 16 42 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.25 2.35 2.30 0.04 0.24 -0.50 -0.02 66.69 65.00 6/20/2025 Yes 17 70 None
WFRD Weatherford International plc - New Options Chain 2.15 2.40 2.28 0.06 0.63 -0.32 -0.04 45.00 40.00 6/20/2025 No 16 62 None
AAOI Applied Optoelectronics Inc Options Chain 2.20 2.35 2.28 0.16 1.25 -0.39 -0.03 14.99 14.00 6/20/2025 Yes 3 39 None
TSEM Tower Semiconductor Ltd Options Chain 2.00 2.55 2.28 0.06 0.53 -0.41 -0.03 37.29 36.00 6/20/2025 Yes 13 36 None
CMC Commercial Metals Company Options Chain 2.15 2.40 2.28 0.05 0.42 -0.42 -0.03 46.47 45.00 6/20/2025 Yes 12 15 None
OTIS Otis Worldwide Corp Options Chain 1.45 3.10 2.28 0.02 0.16 -0.49 -0.03 97.32 97.50 6/20/2025 No 11 60 None
NN Options Chain 2.15 2.40 2.28 0.16 0.99 -0.50 -0.02 13.86 14.00 6/20/2025 No 4 15 None
RRC Range Resources Corp Options Chain 2.20 2.35 2.28 0.06 0.36 -0.55 -0.02 35.01 36.00 6/20/2025 No 9 59 None
RDNT Radnet Inc Options Chain 1.75 2.75 2.25 0.04 0.52 -0.33 -0.05 54.63 50.00 6/20/2025 Yes 8 50 None
CSGP Costar Group Inc Options Chain 2.05 2.45 2.25 0.03 0.31 -0.36 -0.04 77.35 75.00 6/20/2025 No 9 46 None
OS OneStream Inc - Class A Options Chain 1.55 2.95 2.25 0.10 0.81 -0.40 -0.03 23.24 22.50 6/20/2025 No 8 28 None
TXT Textron Inc Options Chain 2.15 2.35 2.25 0.03 0.27 -0.42 -0.03 71.02 70.00 6/20/2025 No 13 56 None
AMTM Amentum Holdings Inc Options Chain 2.05 2.45 2.25 0.10 0.62 -0.50 -0.02 21.86 22.50 6/20/2025 No 3 18 None
CRNC Cerence Inc Options Chain 2.05 2.45 2.25 0.20 1.25 -0.51 -0.02 9.72 11.00 6/20/2025 Yes 5 29 None
CRK Comstock Resources Inc Options Chain 2.00 2.50 2.25 0.10 0.63 -0.51 -0.02 20.40 22.00 6/20/2025 No 1 37 None
ASAN Asana Inc - Class A Options Chain 2.15 2.35 2.25 0.13 0.83 -0.52 -0.02 16.14 17.00 6/13/2025 Yes 8 33 None
LI Li Auto Inc Options Chain 1.94 2.54 2.24 0.09 0.69 -0.43 -0.02 25.12 25.00 6/20/2025 Yes 16 25 None
BIRK Options Chain 2.10 2.35 2.23 0.04 0.49 -0.32 -0.04 51.46 50.00 6/20/2025 No 3 20 None
OMC Omnicom Group Inc Options Chain 2.10 2.35 2.23 0.03 0.30 -0.38 -0.03 77.07 75.00 6/20/2025 No 15 70 None
GLBE Global E Online Ltd Options Chain 1.60 2.85 2.23 0.06 0.70 -0.38 -0.04 36.55 35.00 6/20/2025 No 8 32 None
GLW Corning Inc Options Chain 2.14 2.29 2.22 0.05 0.30 -0.53 -0.02 45.70 46.00 6/20/2025 No 5 59 None
MGM MGM Resorts International Options Chain 2.03 2.38 2.21 0.07 0.40 -0.54 -0.02 31.97 33.00 6/20/2025 No 9 54 None
STT State Street Corp Options Chain 2.10 2.30 2.20 0.03 0.29 -0.33 -0.04 90.53 87.50 6/20/2025 No 16 72 None
FORM FormFactor Inc Options Chain 2.00 2.40 2.20 0.07 0.58 -0.46 -0.03 30.31 30.00 6/20/2025 No 12 41 None
KD Kyndryl Holdings Inc Options Chain 2.05 2.30 2.18 0.07 0.54 -0.42 -0.03 33.15 33.00 6/20/2025 No 10 45 None
BBWI Bath & Body Works Inc Options Chain 2.10 2.25 2.18 0.07 0.55 -0.44 -0.03 31.75 30.00 6/20/2025 No 10 59 None
MARA Marathon Digital Holdings Inc Options Chain 2.15 2.20 2.18 0.16 0.90 -0.51 -0.02 14.51 14.00 6/20/2025 Yes 12 57 None
RPD Rapid7 Inc Options Chain 1.65 2.70 2.18 0.09 0.52 -0.52 -0.02 24.00 25.00 6/20/2025 Yes 12 39 None
KR Kroger Company Options Chain 2.06 2.28 2.17 0.03 0.23 -0.49 -0.03 71.98 73.00 6/13/2025 No 12 63 None
QFIN 360 DigiTech Inc Options Chain 1.90 2.40 2.15 0.05 0.60 -0.32 -0.04 43.12 40.00 6/20/2025 Yes 22 43
Growth Stock List
TPC Tutor Perini Corp Options Chain 1.95 2.35 2.15 0.10 0.74 -0.42 -0.03 23.32 22.50 6/20/2025 No 7 39 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.05 2.25 2.15 0.03 0.23 -0.43 -0.03 76.10 75.00 6/20/2025 No 9 56 None
OVV Ovintiv Inc Options Chain 1.90 2.40 2.15 0.06 0.48 -0.44 -0.02 35.60 34.00 6/20/2025 Yes 12 79 None
FLS Flowserve Corp Options Chain 2.05 2.25 2.15 0.05 0.34 -0.46 -0.03 47.48 47.00 6/20/2025 No 14 51 None
UTI Universal Technical Institute Inc Options Chain 2.05 2.25 2.15 0.07 0.49 -0.47 -0.02 29.92 30.00 6/20/2025 Yes 14 50 None
OXY Occidental Petroleum Corp Options Chain 2.06 2.21 2.14 0.05 0.41 -0.49 -0.03 40.73 39.00 6/13/2025 Yes 9 66 None
MET Metlife Inc Options Chain 1.95 2.30 2.13 0.03 0.29 -0.37 -0.03 77.88 75.00 6/20/2025 No 20 72 None
ERJ Embraer S.A. Options Chain 2.05 2.20 2.13 0.05 0.45 -0.37 -0.03 47.02 45.00 6/20/2025 Yes 12 50 None
AMSC American Superconductor Corp Options Chain 2.05 2.20 2.13 0.11 0.87 -0.39 -0.03 21.10 20.00 6/20/2025 Yes 9 38 None
SG Sweetgreen Inc - Class A Options Chain 2.05 2.20 2.13 0.11 0.90 -0.39 -0.03 20.76 19.00 6/20/2025 Yes 6 30 None
PINS Pinterest Inc - Class A Options Chain 2.09 2.16 2.13 0.08 0.63 -0.42 -0.03 26.88 27.00 6/20/2025 No 16 54 None
BILI Bilibili Inc Options Chain 2.08 2.18 2.13 0.11 0.69 -0.51 -0.02 18.13 19.00 6/20/2025 No 12 12 None
NE Noble Corp Plc - Class A Options Chain 2.00 2.25 2.13 0.09 0.58 -0.52 -0.02 22.72 22.50 6/20/2025 Yes 11 71 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 1.60 2.65 2.13 0.09 0.51 -0.53 -0.02 25.03 25.00 6/20/2025 Yes 19 55
Growth Stock List
CMG Chipotle Mexican Grill Options Chain 2.10 2.14 2.12 0.04 0.32 -0.45 -0.03 51.35 50.00 6/20/2025 No 12 54 None
TDS Telephone And Data Systems Inc Options Chain 2.00 2.20 2.10 0.07 0.67 -0.35 -0.03 35.00 30.00 6/20/2025 No 7 52 None
BL BlackLine Inc Options Chain 1.60 2.60 2.10 0.05 0.45 -0.36 -0.04 47.27 45.00 6/20/2025 Yes 14 43 None
HCC Warrior Met Coal Inc Options Chain 2.05 2.15 2.10 0.05 0.47 -0.37 -0.03 48.50 45.00 6/20/2025 No 13 55 None
EXEL Exelixis Inc Options Chain 1.85 2.35 2.10 0.05 0.46 -0.40 -0.03 39.99 39.00 6/20/2025 No 15 58 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.85 2.35 2.10 0.04 0.36 -0.40 -0.03 54.41 52.50 6/20/2025 Yes 10 41 None
UNFI United Natural Foods Inc Options Chain 2.05 2.15 2.10 0.08 0.63 -0.42 -0.03 25.47 26.00 6/20/2025 Yes 7 40 None
ANGI Angi Inc - Class A Options Chain 1.95 2.25 2.10 0.17 1.09 -0.47 -0.02 11.79 12.50 6/20/2025 Yes 14 53 None
SAIL Sailpoint Inc Options Chain 1.60 2.60 2.10 0.11 0.67 -0.50 -0.02 18.50 20.00 6/20/2025 No 3 17 None
SMR Options Chain 2.07 2.11 2.09 0.12 0.90 -0.43 -0.02 17.42 17.00 6/20/2025 No 3 18 None
RPD Rapid7 Inc Options Chain 1.25 2.90 2.08 0.09 0.80 -0.36 -0.02 24.00 23.00 6/20/2025 Yes 12 39 None
TNL Travel+Leisure Company Options Chain 1.50 2.65 2.08 0.05 0.44 -0.37 -0.02 47.25 45.00 6/20/2025 No 16 53 None
EWTX Edgewise Therapeutics Inc Options Chain 0.55 3.60 2.08 0.13 1.07 -0.37 -0.03 16.91 16.00 6/20/2025 Yes 9 41 None
TEX Terex Corp Options Chain 1.85 2.30 2.08 0.05 0.44 -0.41 -0.03 40.39 40.00 6/20/2025 No 11 50 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.85 2.30 2.08 0.08 0.50 -0.49 -0.02 28.11 27.50 6/20/2025 No 5 45 None
WWW Wolverine World Wide Inc Options Chain 1.85 2.30 2.08 0.14 0.79 -0.51 -0.02 14.29 15.00 6/20/2025 Yes 16 51 None
NOG Northern Oil and Gas Inc Options Chain 2.00 2.15 2.08 0.08 0.49 -0.52 -0.02 25.44 25.00 6/20/2025 No 12 72 None
MO Altria Group Inc Options Chain 1.94 2.20 2.07 0.03 0.22 -0.53 -0.01 59.69 60.00 6/20/2025 No 12 68 None
CL Colgate-Palmolive Company Options Chain 2.00 2.10 2.05 0.02 0.21 -0.40 -0.03 90.00 90.00 6/20/2025 No 13 63 None
ETH Grayscale Investments LLC Options Chain 1.85 2.25 2.05 0.11 0.65 -0.53 -0.02 17.34 18.00 6/20/2025 No 3 17 None
LW Lamb Weston Holdings Inc Options Chain 1.90 2.15 2.03 0.04 0.39 -0.38 -0.03 51.60 50.00 6/20/2025 No 10 59 None
CNC Centene Corp Options Chain 1.80 2.25 2.03 0.03 0.33 -0.40 -0.04 60.00 59.00 6/13/2025 No 15 60 None
FRGE Options Chain 1.60 2.45 2.03 0.16 1.16 -0.42 -0.02 13.73 12.50 6/20/2025 No 3 11 None
FCX Freeport-McMoRan Inc Options Chain 2.01 2.05 2.03 0.05 0.44 -0.43 -0.03 37.67 37.00 6/20/2025 No 11 56 None
BKR Baker Hughes Co - Class A Options Chain 1.95 2.10 2.03 0.05 0.36 -0.50 -0.02 37.10 37.00 6/20/2025 No 12 66 None
CENX Century Aluminum Company Options Chain 1.95 2.10 2.03 0.12 0.73 -0.50 -0.02 17.00 17.00 6/20/2025 No 14 50 None
TNDM Tandem Diabetes Care Inc Options Chain 1.95 2.10 2.03 0.09 0.57 -0.51 -0.02 21.48 22.00 6/20/2025 No 7 39 None
ROL Rollins Inc Options Chain 1.90 2.15 2.03 0.04 0.22 -0.52 -0.02 56.62 57.50 6/20/2025 No 10 53 None
TRVI Trevi Therapeutics Inc Options Chain 1.95 2.10 2.03 0.25 1.38 -0.52 -0.01 7.28 8.00 6/20/2025 Yes 9 35 None
PBF PBF Energy Inc - Class A Options Chain 2.00 2.05 2.03 0.11 0.63 -0.53 -0.02 17.25 19.00 6/20/2025 No 9 56 None
ALGM Allegro Microsystems Inc Options Chain 1.60 2.45 2.03 0.10 0.57 -0.55 -0.02 19.36 20.00 6/20/2025 Yes 5 39 None
MTCH Match Group Inc - New Options Chain 1.97 2.07 2.02 0.07 0.52 -0.43 -0.03 30.68 30.00 6/20/2025 Yes 12 58 None
AA Alcoa Corp Options Chain 1.64 2.37 2.01 0.08 0.89 -0.52 -0.03 25.54 26.00 6/13/2025 Yes 16 51 None
FRT Federal Realty Investment Trust. Options Chain 1.00 3.00 2.00 0.02 0.29 -0.29 -0.03 97.05 90.00 6/20/2025 No 9 65 None
SYF Synchrony Financial Options Chain 1.95 2.05 2.00 0.04 0.38 -0.36 -0.03 54.18 52.50 6/20/2025 No 16 74 None
BRZE Braze Inc - Class A Options Chain 1.85 2.15 2.00 0.07 0.64 -0.36 -0.03 32.41 30.00 6/20/2025 No 8 30 None
LNT Alliant Energy Corp Options Chain 1.30 2.70 2.00 0.03 0.30 -0.40 -0.03 61.30 60.00 6/20/2025 No 7 60 None
CRNC Cerence Inc Options Chain 1.45 2.55 2.00 0.20 1.46 -0.41 -0.02 9.72 10.00 6/20/2025 Yes 5 29 None
VSCO Victoria`s Secret & Company Options Chain 1.95 2.05 2.00 0.11 0.80 -0.42 -0.02 19.62 19.00 6/20/2025 Yes 13 48 None
GRPN Groupon Inc Options Chain 1.75 2.25 2.00 0.12 0.98 -0.42 -0.03 17.85 16.50 6/13/2025 Yes 6 32 None
AGIO Agios Pharmaceuticals Inc Options Chain 1.60 2.40 2.00 0.07 0.53 -0.42 -0.03 30.10 30.00 6/20/2025 No 15 46 None
PPTA Perpetua Resources Corp Com Options Chain 1.30 2.70 2.00 0.13 0.93 -0.46 -0.02 14.63 15.00 6/20/2025 Yes 12 35 None
CZR Caesars Entertainment Inc Options Chain 1.97 2.03 2.00 0.07 0.48 -0.48 -0.02 27.50 28.00 6/20/2025 No 7 47 None
AXTA Axalta Coating Systems Ltd Options Chain 1.80 2.20 2.00 0.06 0.34 -0.54 -0.02 33.16 34.00 6/20/2025 No 13 52 None
FTI TechnipFMC plc Options Chain 1.85 2.15 2.00 0.07 0.40 -0.54 -0.02 29.59 30.00 6/20/2025 No 14 58 None
CNI Canadian National Railway Company Options Chain 1.85 2.10 1.98 0.02 0.26 -0.32 -0.03 101.50 95.00 6/20/2025 No 10 70 None
GFS GlobalFoundries Inc Options Chain 1.80 2.15 1.98 0.06 0.50 -0.39 -0.03 35.99 35.00 6/20/2025 No 8 46 None
VITL Vital Farms Inc Options Chain 1.30 2.65 1.98 0.06 0.58 -0.41 -0.03 36.05 35.00 6/20/2025 Yes 15 50 None
BBAR BBVA Argentina Options Chain 1.60 2.35 1.98 0.10 0.66 -0.48 -0.02 19.00 19.00 6/20/2025 Yes 18 60 None
RDW Redwire Corporation Options Chain 1.80 2.15 1.98 0.17 1.04 -0.48 -0.02 12.30 12.00 6/20/2025 Yes 3 36 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.90 2.05 1.98 0.18 1.13 -0.51 -0.02 11.00 11.00 6/13/2025 No 6 27 None
FL Foot Locker Inc Options Chain 1.80 2.15 1.98 0.15 0.83 -0.55 -0.02 12.86 13.00 6/13/2025 Yes 13 52 None
PARA Options Chain 0.10 3.85 1.98 0.16 2.12 -0.55 -0.02 11.59 12.50 6/13/2025 No 3 17 None
GM General Motors Company Options Chain 1.94 1.99 1.97 0.04 0.35 -0.44 -0.03 45.31 45.00 6/20/2025 No 14 68 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.75 2.15 1.95 0.05 0.58 -0.32 -0.04 44.02 40.00 6/20/2025 No 10 50 None
ETR Entergy Corp Options Chain 1.85 2.05 1.95 0.02 0.26 -0.35 -0.04 85.00 82.50 6/20/2025 No 10 70 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.90 2.00 1.95 0.10 0.85 -0.39 -0.03 19.45 19.00 6/20/2025 Yes 9 43 None
AR Antero Resources Corp Options Chain 1.90 2.00 1.95 0.06 0.45 -0.42 -0.03 35.48 35.00 6/20/2025 No 8 57 None
AA Alcoa Corp Options Chain 1.80 2.10 1.95 0.08 0.56 -0.45 -0.02 25.54 25.00 6/20/2025 Yes 16 51 None
BMY Bristol-Myers Squibb Company Options Chain 1.91 1.98 1.95 0.04 0.30 -0.45 -0.03 50.57 50.00 6/20/2025 No 12 62 None
ALT Altimmune Inc Options Chain 1.75 2.15 1.95 0.30 1.75 -0.51 -0.02 5.77 6.50 6/13/2025 Yes 7 31 None
U Unity Software Inc Options Chain 1.92 1.95 1.94 0.09 0.74 -0.41 -0.02 21.50 21.00 6/20/2025 Yes 6 42 None
DVN Devon Energy Corp Options Chain 1.81 2.06 1.94 0.06 0.44 -0.50 -0.02 31.57 31.00 6/13/2025 No 8 66 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.15 3.70 1.93 0.03 0.44 -0.29 -0.05 64.01 60.00 6/20/2025 Yes 7 38 None
SATS EchoStar Corp - Class A Options Chain 1.40 2.45 1.93 0.08 0.59 -0.37 -0.02 24.27 23.00 6/20/2025 Yes 9 45 None
FUN Six Flags Entertainment Corp Options Chain 1.65 2.20 1.93 0.06 0.48 -0.40 -0.03 35.80 35.00 6/20/2025 No 4 52 None
AI C3.ai Inc - Class A Options Chain 1.78 2.08 1.93 0.09 0.79 -0.41 -0.03 22.55 21.50 6/13/2025 Yes 6 37 None
FLEX Flex Ltd Options Chain 1.85 2.00 1.93 0.05 0.45 -0.41 -0.03 37.08 36.00 6/20/2025 No 14 58 None
CLDX Celldex Therapeutics Inc Options Chain 0.95 2.90 1.93 0.10 0.72 -0.43 -0.03 20.66 20.00 6/20/2025 Yes 7 37 None
DAR Darling Ingredients Inc Options Chain 1.75 2.10 1.93 0.06 0.43 -0.46 -0.03 32.56 32.50 6/20/2025 No 7 53 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.85 3.00 1.93 0.12 0.68 -0.54 -0.02 14.52 16.00 6/20/2025 Yes 19 46
Growth Stock List
BOX Box Inc - Class A Options Chain 1.85 2.00 1.93 0.06 0.35 -0.55 -0.02 31.18 32.00 6/20/2025 Yes 15 50 None
ETNB 89bio Inc Options Chain 1.65 2.20 1.93 0.19 2.09 -0.55 -0.02 9.10 10.00 6/20/2025 Yes 9 32 None
SUPV Grupo Supervielle S.A. Options Chain 1.10 2.75 1.93 0.13 0.69 -0.55 -0.02 14.45 15.00 6/20/2025 Yes 19 53 None
MRNA Moderna Inc Options Chain 1.81 2.03 1.92 0.07 0.66 -0.40 -0.03 27.54 27.00 6/13/2025 No 12 49 None
RGNX Regenxbio Inc Options Chain 0.10 3.70 1.90 0.25 2.51 -0.21 -0.02 10.58 7.50 6/20/2025 Yes 12 37 None
APPN Appian Corp - Class A Options Chain 1.70 2.10 1.90 0.06 0.53 -0.40 -0.03 30.64 30.00 6/20/2025 No 6 28 None
KLIC Kulicke & Soffa Industries Inc Options Chain 1.75 2.05 1.90 0.06 0.50 -0.41 -0.03 33.22 32.00 6/20/2025 No 14 45 None
YPF YPF Options Chain 1.80 2.00 1.90 0.07 0.52 -0.43 -0.02 29.03 28.00 6/20/2025 Yes 21 57
Growth Stock List
GSAT Globalstar Inc Options Chain 1.80 2.00 1.90 0.10 0.67 -0.45 -0.02 19.60 20.00 6/20/2025 Yes 3 32 None
YELP Yelp Inc Options Chain 1.80 2.00 1.90 0.05 0.41 -0.45 -0.02 34.89 35.00 6/20/2025 Yes 17 41 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.80 2.00 1.90 0.16 0.89 -0.52 -0.02 11.49 12.00 6/20/2025 No 8 23 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.50 2.30 1.90 0.13 0.71 -0.54 -0.02 14.48 15.00 6/20/2025 Yes 13 48 None
IR Ingersoll-Rand Inc Options Chain 1.20 2.55 1.88 0.03 0.32 -0.37 -0.04 76.73 75.00 6/20/2025 No 12 63 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.15 3.60 1.88 0.75 1.11 -0.37 -0.01 2.80 2.50 6/20/2025 Yes 9 30 None
PRGS Progress Software Corp Options Chain 1.75 2.00 1.88 0.03 0.28 -0.41 -0.03 61.15 60.00 6/20/2025 No 9 51 None
REXR Rexford Industrial Realty Inc Options Chain 1.80 1.95 1.88 0.05 0.32 -0.53 -0.02 34.29 35.00 6/20/2025 No 12 70 None
LVS Las Vegas Sands Corp Options Chain 1.83 1.90 1.87 0.05 0.37 -0.45 -0.02 37.75 38.00 6/20/2025 No 12 62 None
SNDK Sandisk Corp Options Chain 1.75 1.95 1.85 0.06 0.83 -0.26 -0.04 34.99 30.00 6/20/2025 No 3 20 None
CHD Church & Dwight Co. Inc Options Chain 1.50 2.20 1.85 0.02 0.24 -0.34 -0.03 92.94 90.00 6/20/2025 No 8 52 None
HSIC Henry Schein Inc Options Chain 1.70 2.00 1.85 0.03 0.29 -0.37 -0.03 65.30 65.00 6/20/2025 Yes 9 53 None
CPRT Copart Inc Options Chain 1.80 1.90 1.85 0.03 0.29 -0.39 -0.03 61.23 60.00 6/20/2025 Yes 12 55 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.30 2.40 1.85 0.17 0.92 -0.41 -0.02 11.49 11.00 6/20/2025 No 8 23 None
BBIO BridgeBio Pharma Inc Options Chain 1.65 2.05 1.85 0.05 0.41 -0.42 -0.03 38.57 37.50 6/20/2025 No 5 45 None
ALKT Alkami Technology Inc Options Chain 1.35 2.35 1.85 0.07 0.52 -0.43 -0.02 26.55 27.50 6/20/2025 No 6 43 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.75 1.95 1.85 0.09 0.63 -0.47 -0.02 19.71 20.00 6/20/2025 Yes 16 44 None
CRMD CorMedix Inc Options Chain 1.70 2.00 1.85 0.18 1.10 -0.50 -0.02 9.31 10.00 6/20/2025 Yes 13 41
Small Cap Stock List
BEKE KE Holdings Inc Options Chain 1.68 2.01 1.85 0.09 0.65 -0.50 -0.03 20.79 21.50 6/6/2025 Yes 15 26 None
BE Bloom Energy Corp - Class A Options Chain 1.80 1.90 1.85 0.11 0.65 -0.51 -0.02 16.44 17.00 6/20/2025 Yes 8 -1 None
SGRY Surgery Partners Inc Options Chain 0.30 3.40 1.85 0.07 0.88 -0.54 -0.02 22.67 25.00 6/20/2025 Yes 3 41 None
O Realty Income Corp Options Chain 1.75 1.95 1.85 0.03 0.19 -0.55 -0.02 56.96 57.50 6/20/2025 Yes 8 61 None
CSCO Cisco Systems Inc Options Chain 1.67 2.00 1.84 0.03 0.30 -0.45 -0.04 59.26 59.00 6/6/2025 Yes 9 68 None
TVTX Travere Therapeutics Inc Options Chain 1.60 2.05 1.83 0.09 0.88 -0.34 -0.03 21.15 20.00 6/20/2025 Yes 6 37 None
WAY Waystar Holding Corp Options Chain 1.75 1.90 1.83 0.05 0.41 -0.40 -0.03 40.99 40.00 6/20/2025 No 3 20 None
LOVE Lovesac Company Options Chain 1.75 1.90 1.83 0.09 0.71 -0.42 -0.02 20.12 20.00 6/20/2025 Yes 14 46 None
FIVN Five9 Inc Options Chain 1.75 1.90 1.83 0.07 0.56 -0.43 -0.02 24.85 25.00 6/20/2025 No 8 44 None
HOLX Hologic Inc Options Chain 1.70 1.95 1.83 0.03 0.28 -0.44 -0.03 53.50 52.50 6/20/2025 No 12 57 None
NTR Nutrien Ltd Options Chain 1.75 1.90 1.83 0.03 0.31 -0.44 -0.04 56.83 56.00 6/6/2025 Yes 10 59 None
BUR Burford Capital Ltd Options Chain 1.60 2.05 1.83 0.12 0.92 -0.49 -0.02 13.97 15.00 6/20/2025 Yes 8 57 None
AGI Alamos Gold Inc - Class A Options Chain 1.55 2.10 1.83 0.07 0.42 -0.49 -0.02 24.89 26.00 6/20/2025 No 12 54 None
SOUN Options Chain 1.81 1.85 1.83 0.18 1.03 -0.52 -0.01 9.47 10.00 6/20/2025 No 3 16 None
KO Coca-Cola Company Options Chain 1.70 1.93 1.82 0.03 0.19 -0.50 -0.02 71.70 72.00 6/13/2025 No 8 68 None
DOW Dow Inc Options Chain 1.76 1.88 1.82 0.06 0.43 -0.51 -0.02 30.50 29.00 6/13/2025 No 10 52 None
MOS Mosaic Company Options Chain 1.67 1.95 1.81 0.06 0.40 -0.51 -0.02 30.16 31.00 6/13/2025 No 11 63 None
BXP Boston Properties Inc Options Chain 1.70 1.90 1.80 0.03 0.32 -0.33 -0.03 64.02 62.50 6/20/2025 No 7 60 None
CRI Carters Inc Options Chain 1.50 2.10 1.80 0.06 0.47 -0.40 -0.02 34.96 32.50 6/20/2025 No 15 54 None
BZH Beazer Homes USA Inc Options Chain 1.25 2.35 1.80 0.09 0.48 -0.43 -0.02 21.26 21.00 6/20/2025 No 14 52 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.45 2.15 1.80 0.13 0.71 -0.51 -0.02 13.57 14.00 6/13/2025 No 11 41 None
VSTM Verastem Inc Options Chain 1.65 1.95 1.80 0.23 1.21 -0.53 -0.01 7.18 8.00 6/20/2025 Yes 7 28 None
HESM Hess Midstream LP - Class A Options Chain 1.55 2.05 1.80 0.05 0.28 -0.54 -0.01 37.18 37.00 6/20/2025 No 13 65 None
PTGX Protagonist Therapeutics Inc Options Chain 0.60 2.95 1.78 0.04 0.60 -0.25 -0.04 45.52 40.00 6/20/2025 Yes 18 63 None
ASGN ASGN Inc Options Chain 1.50 2.05 1.78 0.04 0.41 -0.33 -0.04 51.95 50.00 6/20/2025 No 7 45 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.70 1.85 1.78 0.02 0.25 -0.36 -0.03 74.95 72.50 6/20/2025 No 8 69 None
YETI YETI Holdings Inc Options Chain 1.70 1.85 1.78 0.06 0.58 -0.38 -0.03 28.82 27.50 6/20/2025 Yes 15 52 None
MAS Masco Corp Options Chain 1.60 1.95 1.78 0.03 0.30 -0.38 -0.03 62.27 60.00 6/20/2025 No 9 54 None
NMM Navios Maritime Partners L.P. Options Chain 1.55 2.00 1.78 0.05 0.48 -0.38 -0.03 35.42 35.00 6/20/2025 No 15 67 None
ADMA Adma Biologics Inc Options Chain 1.70 1.85 1.78 0.08 0.67 -0.39 -0.02 23.49 23.00 6/20/2025 Yes 17 47 None
MPLX MPLX LP Options Chain 1.60 1.95 1.78 0.04 0.27 -0.43 -0.01 52.00 50.00 6/20/2025 No 10 73 None
RRC Range Resources Corp Options Chain 1.70 1.85 1.78 0.05 0.37 -0.46 -0.02 35.01 35.00 6/20/2025 No 9 59 None
SEE Sealed Air Corp Options Chain 1.45 2.10 1.78 0.06 0.47 -0.47 -0.02 28.00 27.50 6/20/2025 No 11 53 None
NCNO Ncino Inc Options Chain 1.70 1.85 1.78 0.08 0.54 -0.47 -0.02 23.11 22.50 6/20/2025 No 6 37 None
S SentinelOne Inc - Class A Options Chain 1.70 1.85 1.78 0.09 0.61 -0.51 -0.02 18.85 19.50 6/13/2025 No 7 39 None
BZH Beazer Homes USA Inc Options Chain 1.65 1.90 1.78 0.08 0.46 -0.55 -0.02 21.26 22.00 6/20/2025 No 14 52 None
SEDG Solaredge Technologies Inc Options Chain 1.68 1.85 1.77 0.14 1.13 -0.38 -0.02 13.39 12.50 6/20/2025 Yes 8 26 None
LUV Southwest Airlines Company Options Chain 1.74 1.79 1.77 0.06 0.43 -0.46 -0.02 29.87 30.00 6/20/2025 No 11 53 None
SLB SLB Options Chain 1.70 1.84 1.77 0.05 0.38 -0.50 -0.02 34.56 34.00 6/13/2025 No 11 68 None
WLK Westlake Corporation Options Chain 0.75 2.75 1.75 0.03 0.43 -0.18 -0.02 81.00 70.00 6/20/2025 No 14 67 None
WEC WEC Energy Group Inc Options Chain 1.55 1.95 1.75 0.02 0.20 -0.33 -0.03 108.62 105.00 6/20/2025 No 10 71 None
UNM Unum Group Options Chain 1.15 2.35 1.75 0.02 0.27 -0.36 -0.04 79.11 77.50 6/20/2025 No 15 70 None
ACMR ACM Research Inc - Class A Options Chain 1.70 1.80 1.75 0.09 0.79 -0.38 -0.02 20.10 19.00 6/20/2025 Yes 21 53
Growth Stock List
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.65 1.85 1.75 0.05 0.46 -0.39 -0.03 35.47 34.00 6/20/2025 No 13 73 None
GIII G-III Apparel Group Ltd Options Chain 1.40 2.10 1.75 0.07 0.57 -0.42 -0.02 25.56 25.00 6/20/2025 Yes 20 49 None
GIS General Mills Inc Options Chain 1.65 1.85 1.75 0.03 0.24 -0.45 -0.02 55.64 55.00 6/20/2025 No 12 60 None
TDC Teradata Corp Options Chain 1.65 1.85 1.75 0.08 0.51 -0.48 -0.02 22.07 22.50 6/20/2025 Yes 13 43 None
HOG Harley-Davidson Inc Options Chain 1.55 1.95 1.75 0.07 0.43 -0.50 -0.02 23.67 24.00 6/20/2025 No 13 63 None
ANGO Angiodynamic Inc Options Chain 1.05 2.45 1.75 0.17 0.89 -0.51 -0.02 9.33 10.00 6/20/2025 No 11 20 None
ST Sensata Technologies Holding Plc Options Chain 1.65 1.85 1.75 0.08 0.47 -0.53 -0.02 22.07 22.50 6/20/2025 Yes 16 51 None
BWA BorgWarner Inc Options Chain 1.70 1.80 1.75 0.06 0.35 -0.53 -0.02 29.28 30.00 6/20/2025 No 12 60 None
FITB Fifth Third Bancorp Options Chain 1.70 1.80 1.75 0.05 0.27 -0.54 -0.02 37.10 38.00 6/20/2025 No 12 65 None
THRY Thryv Holdings Inc Options Chain 1.45 2.05 1.75 0.12 0.71 -0.55 -0.02 13.61 15.00 6/20/2025 No 7 36 None
LYFT Lyft Inc Cls A Options Chain 1.71 1.76 1.74 0.12 0.70 -0.54 -0.01 12.74 14.00 6/20/2025 Yes 11 37 None
INCY Incyte Corp Options Chain 1.35 2.10 1.73 0.03 0.33 -0.32 -0.03 61.32 60.00 6/20/2025 No 10 50 None
BMO Bank of Montreal Options Chain 1.60 1.85 1.73 0.02 0.23 -0.32 -0.04 97.63 95.00 6/20/2025 Yes 15 79 None
FROG JFrog Ltd Options Chain 1.65 1.80 1.73 0.05 0.56 -0.34 -0.03 35.26 32.50 6/20/2025 Yes 6 46 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.65 1.80 1.73 0.12 0.97 -0.38 -0.02 15.30 15.00 6/20/2025 Yes 11 6 None
HTHT H World Group Ltd Options Chain 1.60 1.85 1.73 0.05 0.46 -0.38 -0.03 35.88 35.00 6/20/2025 Yes 12 33 None
PCRX Pacira BioSciences Inc Options Chain 1.45 2.00 1.73 0.07 0.60 -0.39 -0.02 26.45 25.00 6/20/2025 Yes 6 38 None
SHOO Steven Madden Ltd Options Chain 1.30 2.15 1.73 0.09 0.57 -0.41 -0.02 21.09 20.00 6/20/2025 No 17 53 None
ASAN Asana Inc - Class A Options Chain 1.60 1.85 1.73 0.11 0.86 -0.43 -0.02 16.14 16.00 6/13/2025 Yes 8 33 None
EH EHang Holdings Ltd Options Chain 1.60 1.85 1.73 0.09 0.76 -0.43 -0.02 18.88 18.50 6/13/2025 Yes 11 5 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.55 2.90 1.73 0.16 0.58 -0.45 -0.01 8.93 11.00 6/20/2025 Yes 7 32 None
TRIP TripAdvisor Inc Options Chain 1.15 2.30 1.73 0.13 0.65 -0.47 -0.01 12.86 13.00 6/20/2025 Yes 12 35 None
WRD WeRide Inc Options Chain 1.45 2.00 1.73 0.23 1.36 -0.49 -0.01 7.42 7.50 6/20/2025 No 5 16 None
QUBT Quantum Computing Inc Options Chain 1.65 1.80 1.73 0.22 1.17 -0.54 -0.01 7.96 8.00 6/20/2025 Yes 7 28 None
GLW Corning Inc Options Chain 1.69 1.75 1.72 0.04 0.30 -0.45 -0.02 45.70 45.00 6/20/2025 No 5 59 None
VIK Viking Holdings Ltd Options Chain 1.60 1.80 1.70 0.04 0.55 -0.27 -0.04 42.84 40.00 6/20/2025 No 3 20 None
JACK Jack In The Box Inc Options Chain 1.65 1.75 1.70 0.07 0.72 -0.33 -0.03 27.16 25.00 6/20/2025 Yes 8 44 None
CPS Cooper-Standard Holdings Inc Options Chain 1.55 1.85 1.70 0.08 0.73 -0.35 -0.03 22.08 22.50 6/20/2025 Yes 9 28 None
EQR Equity Residential Properties Trust Options Chain 1.55 1.85 1.70 0.02 0.23 -0.39 -0.03 71.72 70.00 6/20/2025 No 11 62 None
DOW Dow Inc Options Chain 1.29 2.11 1.70 0.06 0.55 -0.41 -0.02 30.50 28.00 6/13/2025 No 10 52 None
SYY Sysco Corp Options Chain 1.55 1.85 1.70 0.02 0.21 -0.41 -0.03 70.77 70.00 6/20/2025 No 14 55 None
SU Suncor Energy Inc Options Chain 1.65 1.75 1.70 0.05 0.32 -0.50 -0.02 36.25 35.00 6/20/2025 Yes 13 73 None
OSCR Oscar Health Inc - Class A Options Chain 1.20 2.20 1.70 0.12 0.54 -0.53 -0.02 13.25 14.00 6/20/2025 Yes 13 39 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.60 1.78 1.69 0.11 0.87 -0.52 -0.01 15.40 15.00 6/20/2025 Yes 21 49 None
ULS UL Solutions Inc - Class A Options Chain 0.05 3.30 1.68 0.03 0.43 -0.26 -0.04 59.85 55.00 6/20/2025 No 3 19 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.35 2.00 1.68 0.02 0.30 -0.27 -0.03 90.83 85.00 6/20/2025 No 14 55 None
MTDR Matador Resources Company Options Chain 1.40 1.95 1.68 0.04 0.47 -0.35 -0.03 41.66 37.50 6/20/2025 No 15 78 None
QURE uniQure N.V. Options Chain 1.25 2.10 1.68 0.11 0.97 -0.36 -0.02 14.82 15.00 6/20/2025 Yes 9 33 None
OLN Olin Corp Options Chain 1.25 2.10 1.68 0.08 0.69 -0.41 -0.02 22.20 20.00 6/20/2025 No 11 51 None
NN Options Chain 1.50 1.85 1.68 0.13 0.99 -0.41 -0.02 13.86 13.00 6/20/2025 No 4 15 None
XEL Xcel Energy Inc Options Chain 1.50 1.85 1.68 0.02 0.21 -0.42 -0.02 70.89 70.00 6/20/2025 No 9 71 None
DIN Dine Brands Global Inc Options Chain 1.20 2.15 1.68 0.08 0.71 -0.44 -0.02 20.49 20.00 6/20/2025 Yes 14 49 None
HPQ HP Inc Options Chain 1.61 1.74 1.68 0.06 0.42 -0.49 -0.02 25.78 26.00 6/20/2025 Yes 12 52 None
DB Deutsche Bank AG Options Chain 1.50 1.85 1.68 0.06 0.38 -0.52 -0.01 26.81 27.00 6/20/2025 No 15 66 None
IMAX Imax Corp Options Chain 1.55 1.80 1.68 0.07 0.39 -0.53 -0.02 24.60 25.00 6/20/2025 Yes 7 47 None
CNQ Canadian Natural Resources Ltd Options Chain 1.25 2.10 1.68 0.06 0.37 -0.55 -0.03 29.11 29.00 6/6/2025 No 10 72 None
INTC Intel Corp Options Chain 1.63 1.68 1.66 0.08 0.46 -0.54 -0.02 20.59 21.00 6/20/2025 No 5 48 None
CTVA Corteva Inc Options Chain 1.35 1.95 1.65 0.03 0.32 -0.33 -0.03 62.63 60.00 6/20/2025 No 13 59 None
VIRT Virtu Financial Inc - Class A Options Chain 1.55 1.75 1.65 0.04 0.36 -0.40 -0.02 40.72 41.00 6/20/2025 No 17 63 None
GIL Gildan Activewear Inc Options Chain 1.45 1.85 1.65 0.03 0.26 -0.46 -0.03 47.43 47.50 6/20/2025 Yes 10 64 None
CFLT Confluent Inc Class A Options Chain 1.60 1.70 1.65 0.08 0.56 -0.47 -0.02 19.80 20.00 6/20/2025 Yes 4 39 None
CPRI Capri Holdings Ltd Options Chain 1.31 1.99 1.65 0.10 0.68 -0.51 -0.02 15.54 16.00 6/13/2025 No 6 38 None
PENN PENN Entertainment Inc Options Chain 1.46 1.84 1.65 0.10 0.65 -0.52 -0.02 16.07 16.50 6/13/2025 No 9 50 None
XPEV XPeng Inc Options Chain 1.59 1.68 1.64 0.08 0.74 -0.41 -0.03 19.86 19.50 6/13/2025 Yes 12 52 None
TFC Truist Financial Corporation Options Chain 1.40 1.87 1.64 0.04 0.28 -0.47 -0.02 39.30 39.00 6/13/2025 No 13 67 None
JANX Janux Therapeutics Inc Options Chain 0.55 2.70 1.63 0.07 0.89 -0.23 -0.03 31.89 25.00 6/20/2025 No 8 45 None
BZ Kanzhun Ltd Options Chain 0.65 2.60 1.63 0.11 0.62 -0.29 -0.01 16.40 15.00 6/20/2025 Yes 17 23 None
FAST Fastenal Company Options Chain 1.55 1.70 1.63 0.02 0.25 -0.33 -0.04 82.58 80.00 6/20/2025 No 12 57 None
ZION Zions Bancorporation N.A Options Chain 1.55 1.70 1.63 0.04 0.35 -0.38 -0.02 46.61 45.00 6/20/2025 No 18 65 None
CLSK Cleanspark Inc Options Chain 1.61 1.65 1.63 0.18 0.96 -0.55 -0.01 8.84 9.00 6/20/2025 Yes 10 41 None
OXY Occidental Petroleum Corp Options Chain 1.59 1.65 1.62 0.04 0.41 -0.38 -0.02 40.73 37.50 6/20/2025 Yes 9 66 None
SOC Flame Acquisition Corp Options Chain 1.50 1.70 1.60 0.09 0.99 -0.30 -0.03 20.27 17.50 6/20/2025 No 3 18 None
RNG RingCentral Inc - Class A Options Chain 1.55 1.65 1.60 0.06 0.57 -0.39 -0.02 25.82 25.00 6/20/2025 Yes 7 38 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.20 2.00 1.60 0.11 0.87 -0.39 -0.02 15.55 15.00 6/20/2025 Yes 7 34 None
CDNA Caredx Inc Options Chain 1.30 1.90 1.60 0.11 0.82 -0.42 -0.02 15.75 15.00 6/20/2025 Yes 17 42 None
LNC Lincoln National Corp Options Chain 1.50 1.70 1.60 0.05 0.42 -0.43 -0.02 33.13 32.50 6/20/2025 Yes 19 69 None
PGY Options Chain 1.55 1.65 1.60 0.13 0.86 -0.47 -0.02 11.97 12.00 6/20/2025 No 3 16 None
GFI Gold Fields Ltd Options Chain 1.45 1.75 1.60 0.07 0.49 -0.47 -0.02 21.23 23.00 6/20/2025 Yes 13 62 None
PAAS Pan American Silver Corp Options Chain 1.55 1.65 1.60 0.07 0.47 -0.47 -0.02 23.54 24.00 6/20/2025 Yes 15 45 None
NVCR NovoCure Ltd Options Chain 1.35 1.85 1.60 0.09 0.60 -0.47 -0.02 18.09 18.00 6/20/2025 Yes 9 32 None
FRO Frontline Plc Options Chain 1.40 1.80 1.60 0.09 0.57 -0.51 -0.01 17.30 18.00 6/20/2025 No 8 59 None
SPIR Spire Global Inc - Class A Options Chain 1.55 1.65 1.60 0.16 0.90 -0.53 -0.01 9.40 10.00 6/20/2025 Yes 5 22 None
KAR Openlane Inc Options Chain 1.45 1.75 1.60 0.08 0.78 -0.53 -0.02 18.99 20.00 6/20/2025 No 13 35 None
SONY Sony Group Corporation Options Chain 1.55 1.65 1.60 0.06 0.34 -0.55 -0.02 25.20 26.00 6/20/2025 No 17 62 None
MGM MGM Resorts International Options Chain 1.52 1.65 1.59 0.05 0.40 -0.45 -0.02 31.97 32.00 6/13/2025 No 9 54 None
USB U.S. Bancorp. Options Chain 1.46 1.72 1.59 0.04 0.28 -0.51 -0.02 41.50 42.00 6/13/2025 No 15 70 None
PII Polaris Inc Options Chain 1.55 1.60 1.58 0.05 0.67 -0.27 -0.02 34.95 30.00 6/20/2025 No 13 56 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.40 1.75 1.58 0.08 0.92 -0.31 -0.02 23.38 20.00 6/20/2025 No 3 18 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.45 1.70 1.58 0.03 0.30 -0.34 -0.03 62.03 60.00 6/20/2025 No 17 61 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.45 1.70 1.58 0.08 0.74 -0.38 -0.02 20.40 19.00 6/20/2025 Yes 7 37 None
AS Amer Sports Inc Options Chain 1.50 1.65 1.58 0.06 0.57 -0.38 -0.03 25.99 25.00 6/20/2025 No 3 19 None
DSP Viant Technology Inc - Class A Options Chain 1.25 1.90 1.58 0.11 0.76 -0.43 -0.02 14.85 15.00 6/20/2025 No 16 35 None
NOG Northern Oil and Gas Inc Options Chain 1.50 1.65 1.58 0.07 0.51 -0.43 -0.02 25.44 24.00 6/20/2025 No 12 72 None
VFC VF Corp Options Chain 1.50 1.65 1.58 0.12 0.81 -0.50 -0.02 12.87 13.00 6/13/2025 No 8 45 None
ASPN Aspen Aerogels Inc Options Chain 0.60 2.55 1.58 0.26 1.79 -0.53 -0.01 5.88 6.00 6/13/2025 No 16 51 None
HTZ Hertz Global Holdings Inc (New) Options Chain 1.55 1.60 1.58 0.23 1.18 -0.54 -0.01 6.68 7.00 6/20/2025 No 5 23 None
DVN Devon Energy Corp Options Chain 1.53 1.61 1.57 0.05 0.44 -0.41 -0.02 31.57 30.00 6/20/2025 No 8 66 None
MARA Marathon Digital Holdings Inc Options Chain 1.54 1.60 1.57 0.12 0.91 -0.42 -0.02 14.51 13.00 6/20/2025 Yes 12 57 None
BAC Bank Of America Corp Options Chain 1.54 1.57 1.56 0.04 0.28 -0.47 -0.02 41.10 41.00 6/20/2025 No 12 64 None
PCVX Vaxcyte Inc Options Chain 0.15 2.95 1.55 0.05 0.76 -0.21 -0.05 35.44 30.00 6/20/2025 Yes 8 50 None
NVS Novartis AG Options Chain 1.10 2.00 1.55 0.01 0.18 -0.31 -0.04 114.78 110.00 6/20/2025 No 13 68 None
JOYY JOYY Inc Options Chain 0.85 2.25 1.55 0.04 0.45 -0.37 -0.02 42.24 40.00 6/20/2025 No 3 15 None
RCKT Rocket Pharmaceuticals Inc Options Chain 0.25 2.85 1.55 0.21 1.60 -0.38 -0.01 8.15 7.50 6/20/2025 Yes 10 35 None
INSW International Seaways Inc Options Chain 1.30 1.80 1.55 0.04 0.40 -0.38 -0.02 35.98 35.00 6/20/2025 Yes 13 68 None
CZR Caesars Entertainment Inc Options Chain 1.52 1.58 1.55 0.06 0.49 -0.40 -0.02 27.50 27.00 6/20/2025 No 7 47 None
CRK Comstock Resources Inc Options Chain 1.50 1.60 1.55 0.07 0.58 -0.42 -0.02 20.40 21.00 6/20/2025 No 1 37 None
BKR Baker Hughes Co - Class A Options Chain 1.50 1.60 1.55 0.04 0.37 -0.42 -0.02 37.10 36.00 6/20/2025 No 12 66 None
OSCR Oscar Health Inc - Class A Options Chain 1.50 1.60 1.55 0.12 0.87 -0.43 -0.02 13.25 13.00 6/20/2025 Yes 13 39 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.45 1.65 1.55 0.09 0.66 -0.44 -0.02 17.94 17.50 6/20/2025 No 12 5 None
ALLY Ally Financial Inc Options Chain 1.50 1.60 1.55 0.05 0.35 -0.45 -0.02 32.86 33.00 6/20/2025 No 11 62 None
APG APi Group Corporation Options Chain 1.00 2.10 1.55 0.04 0.25 -0.48 -0.02 42.32 43.00 6/20/2025 No 7 52 None
CPNG Coupang Inc - Class A Options Chain 1.49 1.61 1.55 0.06 0.42 -0.52 -0.02 24.09 24.50 6/13/2025 Yes 9 31 None
GSK GSK Plc Options Chain 1.50 1.60 1.55 0.04 0.25 -0.52 -0.01 39.07 39.00 6/20/2025 No 11 51 None
QBTS D-Wave Quantum Inc Options Chain 1.50 1.60 1.55 0.19 1.09 -0.52 -0.01 7.84 8.00 6/20/2025 No 4 23 None
CPNG Coupang Inc - Class A Options Chain 1.02 2.06 1.54 0.07 0.59 -0.40 -0.02 24.09 23.50 6/13/2025 Yes 9 31 None
AL Air Lease Corp - Class A Options Chain 1.30 1.75 1.53 0.03 0.47 -0.28 -0.03 48.99 45.00 6/20/2025 Yes 7 78 None
AZN Astrazeneca plc Options Chain 1.48 1.57 1.53 0.02 0.26 -0.33 -0.03 72.47 70.00 6/20/2025 No 14 69 None
VTR Ventas Inc Options Chain 1.40 1.65 1.53 0.02 0.26 -0.35 -0.03 66.34 65.00 6/20/2025 No 8 64 None
HUN Huntsman Corp Options Chain 0.60 2.45 1.53 0.14 0.57 -0.37 -0.01 12.32 11.00 6/20/2025 No 11 52 None
YUMC Yum China Holdings Inc Options Chain 1.45 1.60 1.53 0.04 0.33 -0.40 -0.02 44.20 42.50 6/20/2025 No 17 16 None
METC Ramaco Resources Inc - Class A Options Chain 1.45 1.60 1.53 0.15 1.02 -0.46 -0.01 9.95 10.00 6/20/2025 Yes 11 35 None
LTBR Lightbridge Corp Options Chain 1.45 1.60 1.53 0.15 0.90 -0.52 -0.01 9.47 10.00 6/20/2025 Yes 10 26 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.50 1.54 1.52 0.11 0.68 -0.50 -0.01 13.80 14.00 6/20/2025 Yes 8 29 None
BTU Peabody Energy Corp New Options Chain 1.29 1.72 1.51 0.11 0.63 -0.52 -0.01 12.80 14.00 6/13/2025 No 18 27 None
CORZ Core Scientific Inc - New Options Chain 1.41 1.60 1.51 0.16 0.89 -0.55 -0.01 8.76 9.50 6/13/2025 Yes 3 25 None
SNY Sanofi Options Chain 1.35 1.65 1.50 0.03 0.22 -0.32 -0.01 55.75 52.50 6/20/2025 No 16 69 None
SGRY Surgery Partners Inc Options Chain 0.50 2.50 1.50 0.07 0.64 -0.32 -0.03 22.67 22.50 6/20/2025 Yes 3 41 None
BALL Options Chain 1.15 1.85 1.50 0.03 0.36 -0.36 -0.03 51.66 50.00 6/20/2025 No 3 21 None
YOU Clear Secure Inc Class A Options Chain 1.30 1.70 1.50 0.06 0.60 -0.37 -0.02 24.73 24.00 6/20/2025 Yes 19 52 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.45 1.55 1.50 0.15 1.15 -0.40 -0.02 11.00 10.00 6/20/2025 No 6 27 None
TNDM Tandem Diabetes Care Inc Options Chain 1.45 1.55 1.50 0.07 0.58 -0.41 -0.02 21.48 21.00 6/20/2025 No 7 39 None
PBF PBF Energy Inc - Class A Options Chain 1.45 1.55 1.50 0.08 0.63 -0.43 -0.02 17.25 18.00 6/20/2025 No 9 56 None
WIMI Wimi Hologram Cloud Inc Options Chain 1.20 1.80 1.50 0.30 1.94 -0.45 -0.01 4.65 5.00 6/20/2025 No 19 7 None
AXTA Axalta Coating Systems Ltd Options Chain 1.30 1.70 1.50 0.05 0.35 -0.45 -0.02 33.16 33.00 6/20/2025 No 13 52 None
BASE Couchbase Inc Options Chain 1.35 1.65 1.50 0.09 0.62 -0.45 -0.02 17.59 17.50 6/20/2025 Yes 9 33 None
MT ArcelorMittal Options Chain 1.45 1.55 1.50 0.05 0.38 -0.45 -0.02 30.64 30.00 6/20/2025 No 16 64 None
CXW CoreCivic Inc Options Chain 1.45 1.55 1.50 0.07 0.48 -0.45 -0.02 22.85 23.00 6/20/2025 Yes 9 44 None
CNX CNX Resources Corp Options Chain 1.40 1.60 1.50 0.05 0.35 -0.47 -0.02 30.30 31.00 6/20/2025 No 2 43 None
TSSI TSS Inc Options Chain 1.40 1.60 1.50 0.20 1.20 -0.48 -0.01 7.68 7.50 6/20/2025 No 3 15 None
DRD DRDGold Ltd Options Chain 1.10 1.90 1.50 0.10 0.60 -0.53 -0.01 14.16 15.00 6/20/2025 No 18 61 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.47 1.52 1.50 0.08 0.48 -0.54 -0.01 17.40 18.00 6/20/2025 No 14 49 None
NDAQ Nasdaq Inc - 144A Options Chain 1.20 1.75 1.48 0.02 0.26 -0.30 -0.03 78.01 75.00 6/20/2025 No 10 65 None
PEG Public Service Enterprise Group Inc Options Chain 1.25 1.70 1.48 0.02 0.26 -0.31 -0.02 79.48 75.00 6/20/2025 No 9 72 None
EIX Edison International Options Chain 1.30 1.65 1.48 0.03 0.35 -0.31 -0.03 54.95 52.50 6/20/2025 No 12 68 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.25 1.70 1.48 0.02 0.25 -0.31 -0.03 77.70 75.00 6/20/2025 No 12 58 None
GXO GXO Logistics Inc Options Chain 1.30 1.65 1.48 0.04 0.50 -0.33 -0.03 37.50 35.00 6/20/2025 No 8 49 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.35 1.60 1.48 0.03 0.31 -0.34 -0.02 57.82 55.00 6/20/2025 No 14 77 None
TTEK Tetra Tech Inc Options Chain 1.35 1.60 1.48 0.05 0.43 -0.39 -0.02 31.28 30.00 6/20/2025 No 10 44 None
BILI Bilibili Inc Options Chain 1.38 1.58 1.48 0.08 0.70 -0.42 -0.02 18.13 18.00 6/13/2025 No 12 12 None
BAND Bandwidth Inc - Class A Options Chain 1.40 1.55 1.48 0.12 0.79 -0.47 -0.02 12.49 12.50 6/20/2025 Yes 8 32 None
IGT International Game Technology PLC Options Chain 1.40 1.55 1.48 0.09 0.55 -0.51 -0.01 16.64 17.00 6/20/2025 Yes 16 49 None
CNK Cinemark Holdings Inc Options Chain 1.40 1.55 1.48 0.05 0.33 -0.51 -0.01 29.69 30.00 6/20/2025 No 14 60 None
MBLY Options Chain 1.37 1.55 1.46 0.10 0.60 -0.50 -0.01 14.61 15.00 6/20/2025 No 3 16 None
TREE LendingTree Inc Options Chain 1.25 1.65 1.45 0.04 0.66 -0.21 -0.04 43.01 35.00 6/20/2025 No 7 43 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.35 1.55 1.45 0.03 0.52 -0.26 -0.04 49.56 45.00 6/20/2025 No 17 20 None
SMPL Simply Good Foods Company Options Chain 0.25 2.65 1.45 0.04 0.46 -0.28 -0.02 35.93 35.00 6/20/2025 No 11 46 None
ED Consolidated Edison Inc Options Chain 1.25 1.65 1.45 0.01 0.21 -0.29 -0.03 110.03 105.00 6/20/2025 No 7 68 None
SM SM Energy Company Options Chain 1.40 1.50 1.45 0.07 0.67 -0.37 -0.02 23.20 20.00 6/20/2025 No 10 73 None
CENX Century Aluminum Company Options Chain 1.35 1.55 1.45 0.09 0.73 -0.40 -0.02 17.00 16.00 6/20/2025 No 14 50 None
MUR Murphy Oil Corp Options Chain 1.40 1.50 1.45 0.07 0.57 -0.42 -0.02 22.09 20.00 6/20/2025 Yes 14 66 None
PHG Koninklijke Philips N.V. Options Chain 1.20 1.70 1.45 0.06 0.41 -0.44 -0.01 25.59 25.00 6/20/2025 No 7 45 None
JHG Janus Henderson Group plc Options Chain 1.30 1.60 1.45 0.04 0.30 -0.47 -0.01 35.63 35.00 6/20/2025 No 17 62 None
WES Western Midstream Partners LP Options Chain 1.25 1.65 1.45 0.04 0.28 -0.48 -0.02 36.32 36.00 6/20/2025 Yes 11 68 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.30 1.59 1.45 0.15 1.02 -0.49 -0.02 9.32 9.50 6/13/2025 No 6 23 None
KROS Keros Therapeutics Inc Options Chain 1.15 1.75 1.45 0.10 0.61 -0.50 -0.01 14.50 15.00 6/20/2025 Yes 8 37 None
AUR Aurora Innovation Inc - Class A Options Chain 1.40 1.50 1.45 0.17 1.03 -0.53 -0.01 8.15 8.50 6/13/2025 Yes 8 30 None
OUT Outfront Media Inc Options Chain 0.85 2.05 1.45 0.09 0.58 -0.55 -0.01 15.72 16.00 6/20/2025 No 14 48 None
GAP Gap Inc Options Chain 1.41 1.46 1.44 0.07 0.60 -0.38 -0.02 23.06 22.00 6/20/2025 No 3 19 None
CCL Carnival Corp (Paired Stock) Options Chain 1.43 1.45 1.44 0.07 0.46 -0.51 -0.02 19.57 20.00 6/20/2025 No 14 48 None
MAIN Main Street Capital Corporation Options Chain 1.35 1.50 1.43 0.03 0.39 -0.29 -0.02 53.99 49.40 6/20/2025 Yes 13 67 None
CFG Citizens Financial Group Inc Options Chain 1.10 1.75 1.43 0.04 0.33 -0.35 -0.02 39.06 37.50 6/20/2025 No 16 72 None
FMC FMC Corp Options Chain 1.35 1.50 1.43 0.04 0.39 -0.38 -0.02 37.82 35.00 6/20/2025 No 12 68 None
GSAT Globalstar Inc Options Chain 1.30 1.55 1.43 0.08 0.68 -0.38 -0.02 19.60 19.00 6/20/2025 Yes 3 32 None
GLBS Globus Maritime Ltd Options Chain 1.30 1.55 1.43 0.57 2.07 -0.39 -0.01 1.10 2.50 6/20/2025 Yes 11 24 None
APG APi Group Corporation Options Chain 0.80 2.05 1.43 0.03 0.31 -0.40 -0.02 42.32 42.00 6/20/2025 No 7 52 None
MGA Magna International Inc Options Chain 1.35 1.50 1.43 0.04 0.35 -0.42 -0.01 33.26 32.50 6/20/2025 No 13 70 None
TS Tenaris S.A. Options Chain 1.25 1.60 1.43 0.04 0.32 -0.42 -0.01 33.55 32.50 6/20/2025 No 16 66
Dividend Stock List
FTI TechnipFMC plc Options Chain 1.35 1.50 1.43 0.05 0.39 -0.44 -0.02 29.59 29.00 6/20/2025 No 14 58 None
AZEK AZEK Company Inc - Class A Options Chain 0.05 2.80 1.43 0.03 0.29 -0.49 -0.02 49.50 50.00 6/20/2025 Yes 10 49 None
SIRI Sirius XM Holdings Inc Options Chain 1.34 1.52 1.43 0.07 0.46 -0.52 -0.01 20.55 21.50 6/13/2025 No 9 63 None
SERV Serve Robotics Inc Options Chain 1.35 1.50 1.43 0.20 1.12 -0.53 -0.01 7.10 7.00 6/20/2025 No 3 16 None
VRNS Varonis Systems Inc Options Chain 1.25 1.55 1.40 0.03 0.51 -0.27 -0.03 43.01 40.00 6/20/2025 Yes 3 37 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 1.25 1.55 1.40 0.07 0.80 -0.31 -0.03 22.50 20.00 6/20/2025 No 3 15 None
OZK Bank OZK Options Chain 1.25 1.55 1.40 0.03 0.34 -0.34 -0.02 44.25 42.50 6/20/2025 No 18 73 None
OTIS Otis Worldwide Corp Options Chain 0.85 1.95 1.40 0.01 0.18 -0.35 -0.03 97.32 95.00 6/20/2025 No 11 60 None
TRP TC Energy Corporation Options Chain 0.95 1.85 1.40 0.03 0.27 -0.39 -0.02 50.92 50.00 6/20/2025 No 13 75 None
PACS PACS Group Inc Options Chain 1.10 1.70 1.40 0.14 0.99 -0.40 -0.02 10.07 10.00 6/20/2025 No 3 12 None
HESM Hess Midstream LP - Class A Options Chain 1.15 1.65 1.40 0.04 0.31 -0.41 -0.01 37.18 36.00 6/20/2025 No 13 65 None
ETH Grayscale Investments LLC Options Chain 1.25 1.55 1.40 0.08 0.62 -0.43 -0.02 17.34 17.00 6/20/2025 No 3 17 None
BOX Box Inc - Class A Options Chain 1.35 1.45 1.40 0.05 0.35 -0.44 -0.02 31.18 31.00 6/20/2025 Yes 15 50 None
LPG Dorian LPG Ltd Options Chain 1.15 1.65 1.40 0.06 0.50 -0.45 -0.02 22.01 21.80 6/20/2025 No 17 65 None
STM ST Microelectronics Options Chain 1.35 1.45 1.40 0.06 0.45 -0.46 -0.02 23.45 23.00 6/20/2025 No 13 52 None
MGNI Magnite Inc Options Chain 1.35 1.45 1.40 0.11 0.72 -0.49 -0.01 12.39 12.50 6/20/2025 Yes 10 43 None
DAVA Endava plc Options Chain 0.30 2.50 1.40 0.07 0.73 -0.54 -0.02 18.93 20.00 6/20/2025 No 8 37 None
WOLF Wolfspeed Inc Options Chain 1.37 1.40 1.39 0.35 2.50 -0.35 -0.01 4.48 4.00 6/20/2025 No 7 31 None
VFC VF Corp Options Chain 1.35 1.43 1.39 0.11 0.81 -0.44 -0.01 12.87 12.50 6/20/2025 No 8 45 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.15 1.60 1.38 0.02 0.23 -0.36 -0.02 63.72 62.50 6/20/2025 Yes 15 72 None
PGNY Progyny Inc Options Chain 1.30 1.45 1.38 0.06 0.58 -0.37 -0.02 22.82 22.50 6/20/2025 Yes 11 34 None
RDW Redwire Corporation Options Chain 1.25 1.50 1.38 0.13 1.01 -0.39 -0.02 12.30 11.00 6/20/2025 Yes 3 36 None
PRGO Perrigo Company plc Options Chain 0.90 1.85 1.38 0.06 0.36 -0.47 -0.02 25.63 25.00 6/20/2025 Yes 10 58 None
EXC Exelon Corp Options Chain 1.30 1.45 1.38 0.03 0.20 -0.50 -0.01 46.55 46.00 6/20/2025 No 11 70 None
VZ Verizon Communications Inc Options Chain 1.35 1.41 1.38 0.03 0.21 -0.51 -0.02 43.84 44.00 6/20/2025 No 14 72 None
APA APA Corporation Options Chain 1.31 1.45 1.38 0.09 0.58 -0.52 -0.02 16.43 16.00 6/13/2025 No 11 62 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.35 1.41 1.38 0.08 0.46 -0.55 -0.01 16.25 17.00 6/20/2025 Yes 6 37 None
NVAX Novavax Inc Options Chain 1.12 1.62 1.37 0.20 1.31 -0.55 -0.01 6.43 7.00 6/6/2025 Yes 12 32
Small Cap Stock List
PPC Pilgrim`s Pride Corp Options Chain 1.25 1.45 1.35 0.03 0.34 -0.33 -0.03 46.22 45.00 6/20/2025 No 16 44 None
LQDA Liquidia Corp Options Chain 1.05 1.65 1.35 0.09 0.87 -0.34 -0.02 15.90 15.00 6/20/2025 Yes 7 39 None
VTLE Options Chain 1.30 1.40 1.35 0.11 1.00 -0.34 -0.02 14.79 12.50 6/20/2025 No 3 16 None
GRND Grindr Inc - Class A Options Chain 1.30 1.40 1.35 0.06 0.57 -0.37 -0.02 23.20 22.00 6/20/2025 No 1 43 None
BHP BHP Group Ltd Options Chain 1.30 1.40 1.35 0.03 0.29 -0.37 -0.02 48.83 47.50 6/20/2025 No 14 25 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.90 1.80 1.35 0.03 0.41 -0.38 -0.02 41.45 40.00 6/20/2025 No 13 49 None
UL Unilever plc Options Chain 1.15 1.55 1.35 0.02 0.19 -0.41 -0.01 63.50 62.50 6/20/2025 No 11 59 None
TEN Tsakos Energy Navigation Ltd Options Chain 1.20 1.50 1.35 0.08 0.56 -0.46 -0.01 17.07 17.50 6/20/2025 No 3 12 None
FNGR FingerMotion Inc Options Chain 1.15 1.55 1.35 0.34 1.90 -0.47 -0.01 2.80 4.00 6/20/2025 No 8 18 None
NVST Envista Holdings Corp Options Chain 1.25 1.45 1.35 0.08 0.51 -0.48 -0.02 16.99 17.50 6/20/2025 No 5 36 None
GEN Options Chain 1.30 1.40 1.35 0.05 0.34 -0.52 -0.01 26.20 26.00 6/20/2025 No 3 19 None
CNQ Canadian Natural Resources Ltd Options Chain 1.00 1.70 1.35 0.05 0.40 -0.52 -0.02 29.11 28.00 6/13/2025 No 10 72 None
DAN Dana Inc Options Chain 1.30 1.40 1.35 0.09 0.51 -0.54 -0.01 14.59 15.00 6/20/2025 No 9 41 None
BEKE KE Holdings Inc Options Chain 1.15 1.52 1.34 0.07 0.58 -0.42 -0.02 20.79 20.50 6/13/2025 Yes 15 26 None
LTH Life Time Group Holdings Inc Options Chain 1.15 1.50 1.33 0.04 0.58 -0.28 -0.03 32.39 30.00 6/20/2025 No 9 52 None
AMRK A-Mark Precious Metals Inc Options Chain 1.20 1.45 1.33 0.06 0.62 -0.33 -0.02 24.23 22.50 6/20/2025 Yes 12 53 None
JHX James Hardie Industries plc Options Chain 0.55 2.10 1.33 0.06 0.48 -0.35 -0.02 24.25 22.50 6/20/2025 No 7 46 None
TSN Tyson Foods Inc - Class A Options Chain 1.25 1.40 1.33 0.02 0.22 -0.40 -0.02 61.23 55.00 6/20/2025 Yes 17 63 None
RGTI Options Chain 1.22 1.44 1.33 0.14 1.17 -0.40 -0.02 10.59 9.50 6/13/2025 No 3 17 None
SLB SLB Options Chain 1.28 1.37 1.33 0.04 0.39 -0.40 -0.02 34.56 33.00 6/13/2025 No 11 68 None
BE Bloom Energy Corp - Class A Options Chain 1.25 1.40 1.33 0.08 0.67 -0.41 -0.02 16.44 16.00 6/20/2025 Yes 8 -1 None
KO Coca-Cola Company Options Chain 1.20 1.46 1.33 0.02 0.19 -0.41 -0.02 71.70 71.00 6/13/2025 No 8 68 None
MOS Mosaic Company Options Chain 1.29 1.37 1.33 0.04 0.37 -0.42 -0.02 30.16 30.00 6/20/2025 No 11 63 None
TME Tencent Music Entertainment Group Options Chain 0.75 1.90 1.33 0.10 0.47 -0.42 -0.01 14.27 14.00 6/20/2025 Yes 21 30 None
CAL Caleres Inc Options Chain 1.20 1.45 1.33 0.09 0.70 -0.42 -0.02 15.89 15.00 6/20/2025 Yes 13 12 None
ASPI ASP Isotopes Inc Options Chain 1.20 1.45 1.33 0.22 1.29 -0.49 -0.01 5.86 6.00 6/20/2025 No 7 17 None
OPRX OptimizeRx Corp Options Chain 1.25 1.40 1.33 0.13 0.84 -0.49 -0.01 10.05 10.00 6/20/2025 Yes 8 34 None
GES Guess Inc Options Chain 0.75 1.90 1.33 0.12 0.60 -0.50 -0.01 11.50 11.00 6/20/2025 Yes 10 42 None
HPE Hewlett Packard Enterprise Company Options Chain 1.30 1.35 1.33 0.08 0.50 -0.51 -0.01 16.86 17.00 6/20/2025 Yes 20 70 None
RKT Rocket Companies Inc Class A Options Chain 1.25 1.40 1.33 0.11 0.65 -0.52 -0.01 12.59 12.20 6/20/2025 No 11 46 None
SKYT SkyWater Technology Inc Options Chain 1.25 1.40 1.33 0.17 0.87 -0.55 -0.01 7.69 8.00 6/20/2025 Yes 6 19 None
BP BP plc Options Chain 1.28 1.36 1.32 0.05 0.31 -0.49 -0.01 28.12 29.00 6/20/2025 No 8 54 None
PRMB Primo Brands Corp - Class A Options Chain 0.85 1.75 1.30 0.04 0.37 -0.39 -0.02 33.50 32.50 6/20/2025 No 3 20 None
AEVA Aeva Technologies Inc Options Chain 0.75 1.85 1.30 0.17 1.31 -0.41 -0.01 7.70 7.50 6/20/2025 Yes 7 30 None
FL Foot Locker Inc Options Chain 1.25 1.35 1.30 0.11 0.86 -0.43 -0.02 12.86 12.00 6/13/2025 Yes 13 52 None
SCVL Shoe Carnival Inc Options Chain 1.25 1.35 1.30 0.07 0.57 -0.44 -0.02 18.50 17.50 6/20/2025 No 21 56 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.05 1.55 1.30 0.09 0.68 -0.44 -0.02 14.40 14.00 6/20/2025 Yes 4 34 None
PARR Par Pacific Holdings Inc Options Chain 1.20 1.40 1.30 0.09 0.61 -0.46 -0.01 15.12 15.00 6/20/2025 No 7 41 None
TTMI TTM Technologies Inc Options Chain 1.15 1.45 1.30 0.05 0.38 -0.46 -0.02 24.90 25.00 6/20/2025 No 12 46 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.25 1.35 1.30 0.08 0.58 -0.46 -0.02 15.05 16.00 6/20/2025 No 20 62 None
FLYW Flywire Corp Options Chain 1.00 1.60 1.30 0.13 0.89 -0.48 -0.01 9.51 10.00 6/20/2025 Yes 14 36 None
KVUE Options Chain 1.23 1.36 1.30 0.05 0.31 -0.55 -0.01 24.20 24.00 6/20/2025 No 3 19 None
HAL Halliburton Company Options Chain 1.26 1.31 1.29 0.06 0.43 -0.50 -0.01 20.70 20.00 6/20/2025 No 12 57 None
CMCSA Comcast Corp - Class A Options Chain 1.19 1.38 1.29 0.04 0.24 -0.53 -0.01 34.39 35.00 6/20/2025 No 12 64 None
SOFI SoFi Technologies Inc Options Chain 1.25 1.32 1.29 0.10 0.58 -0.55 -0.01 12.70 13.50 6/13/2025 No 13 44 None
FWRD Forward Air Corp Options Chain 1.15 1.40 1.28 0.09 1.04 -0.26 -0.03 16.84 15.00 6/20/2025 Yes 8 33 None
AMN AMN Healthcare Services Inc Options Chain 1.05 1.50 1.28 0.07 0.86 -0.30 -0.03 21.49 17.50 6/20/2025 Yes 5 40 None
RVLV Revolve Group Inc - Class A Options Chain 1.15 1.40 1.28 0.07 0.79 -0.31 -0.02 19.49 17.50 6/20/2025 Yes 20 46
Growth Stock List
MEOH Methanex Corp Options Chain 1.15 1.40 1.28 0.04 0.48 -0.32 -0.02 32.92 30.00 6/20/2025 No 16 61 None
TTE TotalEnergies SE Options Chain 1.20 1.35 1.28 0.02 0.29 -0.33 -0.02 57.63 55.00 6/20/2025 No 13 62 None
S SentinelOne Inc - Class A Options Chain 1.20 1.35 1.28 0.07 0.62 -0.41 -0.02 18.85 18.50 6/13/2025 No 7 39 None
FITB Fifth Third Bancorp Options Chain 1.25 1.30 1.28 0.03 0.28 -0.43 -0.02 37.10 37.00 6/20/2025 No 12 65 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 1.95 1.28 0.07 0.45 -0.48 -0.02 17.60 17.50 6/20/2025 Yes 12 37 None
MXL MaxLinear Inc Options Chain 1.05 1.50 1.28 0.12 0.62 -0.50 -0.01 10.68 11.00 6/20/2025 No 7 32 None
STNE StoneCo Ltd - Class A Options Chain 1.20 1.35 1.28 0.09 0.54 -0.55 -0.01 13.77 14.00 6/13/2025 No 7 56 None
HHH Options Chain 0.95 1.55 1.25 0.02 0.34 -0.23 -0.04 67.47 65.00 6/20/2025 No 3 15 None
WBS Webster Financial Corp Options Chain 0.90 1.60 1.25 0.03 0.45 -0.23 -0.02 49.75 45.00 6/20/2025 No 15 72 None
KBR KBR Inc Options Chain 0.95 1.55 1.25 0.03 0.41 -0.25 -0.03 51.75 47.50 6/20/2025 No 15 60 None
SRAD Sportradar Group AG - Class A Options Chain 1.20 1.30 1.25 0.06 0.57 -0.35 -0.02 23.75 22.50 6/20/2025 No 8 47 None
HUT Hut 8 Corp Options Chain 1.22 1.27 1.25 0.10 0.93 -0.36 -0.02 14.00 12.00 6/20/2025 No 13 58 None
ZYME Zymeworks BC Inc Options Chain 0.30 2.20 1.25 0.10 0.88 -0.37 -0.02 12.96 12.50 6/20/2025 No 9 29 None
AMRN Amarin Corp Options Chain 1.05 1.45 1.25 0.12 1.06 -0.37 -0.02 11.09 10.00 6/20/2025 No 13 35 None
SU Suncor Energy Inc Options Chain 1.20 1.30 1.25 0.04 0.33 -0.40 -0.02 36.25 34.00 6/20/2025 Yes 13 73 None
SIRI Sirius XM Holdings Inc Options Chain 1.20 1.29 1.25 0.06 0.44 -0.45 -0.01 20.55 21.00 6/20/2025 No 9 63 None
OPFI OppFi Inc - Class A Options Chain 0.85 1.65 1.25 0.12 0.84 -0.47 -0.01 9.98 10.00 6/20/2025 Yes 13 45 None
NFE New Fortress Energy Inc - Class A Options Chain 1.20 1.30 1.25 0.21 1.26 -0.47 -0.01 6.17 6.00 6/20/2025 Yes 8 52 None
PENG Penguin Solutions Inc Options Chain 1.20 1.30 1.25 0.07 0.48 -0.49 -0.01 17.64 17.50 6/20/2025 No 3 13 None
LFMD LifeMD Inc Options Chain 1.20 1.30 1.25 0.16 0.94 -0.50 -0.01 7.43 8.00 6/20/2025 Yes 8 35 None
KBH KB Home Options Chain 1.00 1.45 1.23 0.02 0.41 -0.25 -0.03 54.92 50.00 6/20/2025 Yes 14 71 None
DV DoubleVerify Holdings Inc Options Chain 0.70 1.75 1.23 0.10 0.63 -0.33 -0.01 13.43 12.50 6/20/2025 Yes 14 32 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.00 1.45 1.23 0.08 0.63 -0.43 -0.02 14.52 15.00 6/20/2025 Yes 19 46
Growth Stock List
SBGI Sinclair Inc - Class A Options Chain 1.10 1.35 1.23 0.08 0.63 -0.43 -0.01 15.27 15.00 6/20/2025 Yes 15 50 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.15 1.30 1.23 0.31 1.92 -0.43 -0.01 3.69 4.00 6/20/2025 Yes 8 33 None
BCE BCE Inc Options Chain 1.15 1.30 1.23 0.06 0.44 -0.45 -0.01 21.45 21.00 6/20/2025 Yes 8 46 None
MNMD Mind Medicine Inc Options Chain 0.95 1.50 1.23 0.18 1.04 -0.50 -0.01 6.92 7.00 6/20/2025 Yes 10 25 None
CLB Core Laboratories Inc Options Chain 1.10 1.35 1.23 0.10 0.61 -0.51 -0.01 12.34 12.50 6/20/2025 No 12 37 None
PLCE Childrens Place Inc Options Chain 1.05 1.40 1.23 0.20 1.16 -0.54 -0.01 5.18 6.00 6/20/2025 Yes 8 25 None
USB U.S. Bancorp. Options Chain 1.16 1.27 1.22 0.03 0.29 -0.40 -0.02 41.50 41.00 6/13/2025 No 15 70 None
ACHR Archer Aviation Inc - Class A Options Chain 1.20 1.23 1.22 0.14 0.85 -0.48 -0.01 9.29 9.00 6/20/2025 Yes 9 37 None
PTON Peloton Interactive Inc - Class A Options Chain 1.17 1.26 1.22 0.16 1.01 -0.52 -0.01 6.84 7.50 6/13/2025 No 7 31 None
KSS Kohl`s Corp Options Chain 1.12 1.32 1.22 0.16 0.94 -0.54 -0.01 7.53 7.50 6/20/2025 Yes 14 55 None
RIOT Riot Platforms Inc Options Chain 1.13 1.28 1.21 0.14 0.84 -0.55 -0.01 8.45 8.50 6/13/2025 No 14 43 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.50 1.90 1.20 0.10 1.06 -0.27 -0.01 14.48 12.50 6/20/2025 Yes 13 48 None
NYT New York Times Co. - Class A Options Chain 1.10 1.30 1.20 0.02 0.31 -0.31 -0.03 52.31 50.00 6/20/2025 Yes 14 60 None
CFLT Confluent Inc Class A Options Chain 1.15 1.25 1.20 0.06 0.58 -0.37 -0.02 19.80 19.00 6/20/2025 Yes 4 39 None
CPRI Capri Holdings Ltd Options Chain 1.16 1.24 1.20 0.08 0.67 -0.40 -0.02 15.54 15.00 6/20/2025 No 6 38 None
IRDM Iridium Communications Inc Options Chain 1.15 1.25 1.20 0.05 0.43 -0.40 -0.02 25.30 25.00 6/20/2025 No 13 53 None
IMAX Imax Corp Options Chain 1.10 1.30 1.20 0.05 0.41 -0.42 -0.02 24.60 24.00 6/20/2025 Yes 7 47 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.15 1.24 1.20 0.09 0.69 -0.44 -0.02 13.80 13.50 6/13/2025 Yes 8 29 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.40 1.20 0.09 0.51 -0.47 -0.01 14.35 14.00 6/20/2025 No 3 17 None
CWH Camping World Holdings Inc - Class A Options Chain 1.15 1.25 1.20 0.09 0.59 -0.47 -0.01 14.07 14.00 6/20/2025 No 7 42 None
CVI CVR Energy Inc Options Chain 1.15 1.25 1.20 0.06 0.00 -0.53 -0.01 20.22 20.00 6/20/2025 No 8 36 None
HPQ HP Inc Options Chain 1.17 1.21 1.19 0.05 0.44 -0.39 -0.02 25.78 25.00 6/20/2025 Yes 12 52 None
SOUN Options Chain 1.17 1.21 1.19 0.13 1.01 -0.41 -0.01 9.47 9.00 6/20/2025 No 3 16 None
LYFT Lyft Inc Cls A Options Chain 1.17 1.21 1.19 0.09 0.71 -0.42 -0.01 12.74 13.00 6/20/2025 Yes 11 37 None
BTU Peabody Energy Corp New Options Chain 1.03 1.34 1.19 0.09 0.64 -0.45 -0.01 12.80 13.50 6/13/2025 No 18 27 None
FLR Fluor Corporation Options Chain 1.10 1.25 1.18 0.04 0.42 -0.33 -0.02 35.77 32.50 6/20/2025 No 17 60 None
NVCR NovoCure Ltd Options Chain 0.85 1.50 1.18 0.07 0.63 -0.37 -0.02 18.09 17.00 6/20/2025 Yes 9 32 None
HOG Harley-Davidson Inc Options Chain 1.10 1.25 1.18 0.05 0.45 -0.40 -0.01 23.67 23.00 6/20/2025 No 13 63 None
LFCR Options Chain 0.95 1.40 1.18 0.16 0.98 -0.45 -0.01 7.49 7.50 6/20/2025 No 3 11 None
ATEC Alphatec Holdings Inc Options Chain 1.05 1.30 1.18 0.09 0.53 -0.52 -0.01 11.96 12.50 6/20/2025 Yes 7 38 None
OEC Orion S.A Options Chain 1.00 1.35 1.18 0.09 0.54 -0.53 -0.01 12.20 12.50 6/20/2025 Yes 12 1 None
FRSH Freshworks Inc Class A Options Chain 1.10 1.25 1.18 0.08 0.44 -0.54 -0.01 14.38 15.00 6/20/2025 No 10 36 None
SSRM SSR Mining Inc Options Chain 1.10 1.25 1.18 0.11 0.62 -0.54 -0.01 10.00 11.00 6/20/2025 Yes 10 43 None
LBRT Liberty Energy Inc - Class A Options Chain 1.10 1.25 1.18 0.10 0.53 -0.55 -0.01 12.26 12.00 6/20/2025 No 15 57 None
SATL Satellogic Inc - Class A Options Chain 0.05 2.25 1.15 0.46 5.20 0.00 0.00 4.58 2.50 6/20/2025 No 3 19 None
AMTM Amentum Holdings Inc Options Chain 0.95 1.35 1.15 0.06 0.66 -0.31 -0.02 21.86 20.00 6/20/2025 No 3 18 None
RIO Rio Tinto plc Options Chain 0.90 1.40 1.15 0.02 0.26 -0.32 -0.03 59.65 57.50 6/20/2025 No 15 76 None
AROC Archrock Inc Options Chain 0.55 1.75 1.15 0.05 0.54 -0.34 -0.02 25.65 22.50 6/20/2025 No 10 60 None
AREN Arena Group Holdings Inc (The) Options Chain 1.05 1.25 1.15 0.23 1.76 -0.36 -0.01 5.49 5.00 6/20/2025 Yes 6 20 None
PAAS Pan American Silver Corp Options Chain 1.10 1.20 1.15 0.05 0.48 -0.37 -0.02 23.54 23.00 6/20/2025 Yes 15 45 None
CRMD CorMedix Inc Options Chain 1.00 1.30 1.15 0.13 1.01 -0.39 -0.02 9.31 9.00 6/20/2025 Yes 13 41
Small Cap Stock List
OPCH Option Care Health Inc Options Chain 1.00 1.30 1.15 0.04 0.31 -0.41 -0.02 32.95 32.50 6/20/2025 No 9 55 None
PDYN Palladyne AI Corp Options Chain 0.95 1.35 1.15 0.19 1.26 -0.44 -0.01 6.30 6.00 6/20/2025 No 3 15 None
MFC Manulife Financial Corp Options Chain 1.10 1.20 1.15 0.04 0.28 -0.46 -0.01 31.50 31.00 6/20/2025 Yes 15 76 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.25 1.15 0.06 0.43 -0.47 -0.01 18.98 19.00 6/20/2025 Yes 18 33 None
CC Chemours Company Options Chain 1.10 1.20 1.15 0.10 0.67 -0.47 -0.01 12.67 12.00 6/20/2025 No 14 50 None
FE Firstenergy Corp Options Chain 1.10 1.20 1.15 0.03 0.18 -0.50 -0.01 43.09 43.00 6/20/2025 No 10 68 None
HUN Huntsman Corp Options Chain 1.10 1.20 1.15 0.10 0.55 -0.53 -0.01 12.32 12.00 6/20/2025 No 11 52 None
AMPL Amplitude Inc - Class A Options Chain 1.10 1.20 1.15 0.11 0.66 -0.53 -0.01 9.42 10.00 6/20/2025 Yes 10 31 None
KGC Kinross Gold Corp Options Chain 1.05 1.22 1.14 0.08 0.50 -0.52 -0.01 14.08 15.00 6/13/2025 Yes 16 48 None
GOLD Barrick Gold Corp Options Chain 1.12 1.15 1.14 0.06 0.36 -0.54 -0.01 18.41 19.00 6/20/2025 No 18 64 None
BSY Bentley Systems Inc - Class B Options Chain 0.40 1.85 1.13 0.03 0.35 -0.20 -0.02 43.66 40.00 6/20/2025 Yes 7 43 None
UTI Universal Technical Institute Inc Options Chain 1.05 1.20 1.13 0.04 0.52 -0.29 -0.02 29.92 27.50 6/20/2025 Yes 14 50 None
WPC W. P. Carey Inc Options Chain 1.00 1.25 1.13 0.02 0.23 -0.33 -0.02 61.30 60.00 6/20/2025 No 9 58 None
MNSO MINISO Group Holding Ltd Options Chain 1.05 1.20 1.13 0.06 0.64 -0.35 -0.02 18.17 17.50 6/20/2025 Yes 21 30 None
ARMK Aramark Options Chain 0.95 1.30 1.13 0.03 0.35 -0.37 -0.02 33.63 33.00 6/20/2025 Yes 12 57 None
RELY Remitly Global Inc Options Chain 0.90 1.35 1.13 0.06 0.50 -0.37 -0.02 20.71 20.00 6/20/2025 Yes 9 35 None
DB Deutsche Bank AG Options Chain 1.00 1.25 1.13 0.04 0.38 -0.39 -0.01 26.81 26.00 6/20/2025 No 15 66 None
ACVA ACV Auctions Inc - Class A Options Chain 1.05 1.20 1.13 0.08 0.67 -0.41 -0.02 15.23 15.00 6/20/2025 Yes 5 36 None
INTC Intel Corp Options Chain 1.11 1.15 1.13 0.06 0.46 -0.42 -0.02 20.59 20.00 6/20/2025 No 5 48 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.11 1.15 1.13 0.13 0.93 -0.42 -0.01 9.32 9.00 6/20/2025 No 6 23 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.85 1.40 1.13 0.05 0.43 -0.43 -0.01 23.13 22.50 6/20/2025 No 16 47 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.70 1.55 1.13 0.05 0.33 -0.45 -0.01 25.61 25.00 6/20/2025 Yes 10 62 None
CUK Carnival plc Options Chain 0.95 1.30 1.13 0.06 0.44 -0.46 -0.01 17.84 17.50 6/20/2025 No 15 36 None
MAG MAG Silver Corp Options Chain 1.05 1.20 1.13 0.08 0.50 -0.49 -0.01 14.57 15.00 6/20/2025 Yes 20 38 None
PUBM PubMatic Inc - Class A Options Chain 1.05 1.20 1.13 0.11 0.72 -0.49 -0.01 10.00 10.00 6/20/2025 Yes 15 37 None
CNP Centerpoint Energy Inc Options Chain 1.05 1.20 1.13 0.03 0.19 -0.51 -0.01 38.50 39.00 6/20/2025 No 9 62 None
INSG Inseego Corp Options Chain 0.60 1.65 1.13 0.13 1.26 -0.53 -0.01 8.65 9.00 6/20/2025 No 10 22 None
RUN Sunrun Inc Options Chain 1.10 1.16 1.13 0.15 0.92 -0.53 -0.01 7.31 7.50 6/13/2025 Yes 8 46 None
T AT&T Inc Options Chain 1.11 1.15 1.13 0.04 0.24 -0.55 -0.01 27.64 28.00 6/20/2025 No 10 66 None
KDP Keurig Dr Pepper Inc Options Chain 1.05 1.20 1.13 0.03 0.19 -0.55 -0.01 34.66 35.00 6/20/2025 No 9 64 None
APA APA Corporation Options Chain 1.04 1.20 1.12 0.07 0.59 -0.45 -0.02 16.43 15.50 6/13/2025 No 11 62 None
PATH UiPath Inc - Class A Options Chain 1.10 1.13 1.12 0.09 0.61 -0.48 -0.01 12.00 12.00 6/20/2025 Yes 11 36 None
TIGR UP Fintech Holding Ltd Options Chain 1.07 1.15 1.11 0.12 0.70 -0.55 -0.01 8.86 9.50 6/13/2025 No 15 9 None
DAR Darling Ingredients Inc Options Chain 1.05 1.15 1.10 0.04 0.49 -0.29 -0.02 32.56 30.00 6/20/2025 No 7 53 None
DAVA Endava plc Options Chain 0.95 1.25 1.10 0.06 0.67 -0.33 -0.02 18.93 17.50 6/20/2025 No 8 37 None
D Dominion Energy Inc Options Chain 1.05 1.15 1.10 0.02 0.24 -0.33 -0.01 55.25 52.50 6/20/2025 No 8 65 None
GFI Gold Fields Ltd Options Chain 1.00 1.20 1.10 0.05 0.49 -0.37 -0.02 21.23 22.00 6/20/2025 Yes 13 62 None
IDR Options Chain 0.60 1.60 1.10 0.07 0.84 -0.37 -0.02 14.98 15.00 6/20/2025 No 3 11 None
AGI Alamos Gold Inc - Class A Options Chain 1.05 1.15 1.10 0.04 0.42 -0.38 -0.02 24.89 25.00 6/20/2025 No 12 54 None
GSK GSK Plc Options Chain 1.05 1.15 1.10 0.03 0.26 -0.40 -0.01 39.07 38.00 6/20/2025 No 11 51 None
QUBT Quantum Computing Inc Options Chain 1.05 1.15 1.10 0.16 1.17 -0.40 -0.01 7.96 7.00 6/20/2025 Yes 7 28 None
PENN PENN Entertainment Inc Options Chain 1.01 1.19 1.10 0.07 0.64 -0.40 -0.02 16.07 15.50 6/13/2025 No 9 50 None
OUST Ouster Inc - Class A Options Chain 1.05 1.15 1.10 0.14 0.99 -0.43 -0.01 8.40 8.00 6/20/2025 Yes 11 31 None
YALA Yalla Group Ltd Options Chain 0.65 1.55 1.10 0.15 0.98 -0.45 -0.01 7.19 7.50 6/20/2025 Yes 17 45 None
CSIQ Canadian Solar Inc Options Chain 1.00 1.20 1.10 0.12 0.80 -0.46 -0.01 9.47 9.00 6/20/2025 Yes 14 55 None
OPRA Opera Ltd Options Chain 1.05 1.15 1.10 0.06 0.44 -0.48 -0.01 17.50 17.50 6/20/2025 No 17 60 None
SEM Select Medical Holdings Corporation Options Chain 0.90 1.30 1.10 0.07 0.48 -0.49 -0.01 14.30 15.00 6/20/2025 No 11 43 None
SNBR Sleep Number Corp Options Chain 1.05 1.15 1.10 0.15 0.86 -0.51 -0.01 7.11 7.50 6/20/2025 No 5 24 None
AEO American Eagle Outfitters Inc Options Chain 1.05 1.15 1.10 0.10 0.63 -0.51 -0.01 11.08 11.50 6/13/2025 No 23 49
Growth Stock List
BEP Brookfield Renewable Partners LP Options Chain 0.95 1.25 1.10 0.05 0.27 -0.54 -0.01 22.83 22.50 6/20/2025 No 4 39 None
RCAT Red Cat Holdings Inc Options Chain 1.05 1.15 1.10 0.18 0.99 -0.54 -0.01 5.97 6.00 6/20/2025 No 8 31 None
RXO RXO Inc Options Chain 0.60 1.60 1.10 0.07 0.55 -0.54 -0.01 14.76 15.00 6/20/2025 No 6 27 None
KMI Kinder Morgan Inc - Class P Options Chain 1.07 1.10 1.09 0.04 0.29 -0.48 -0.01 26.85 27.00 6/20/2025 No 10 64 None
EVER EverQuote Inc - Class A Options Chain 0.60 1.55 1.08 0.05 0.79 -0.20 -0.04 26.84 22.50 6/20/2025 Yes 17 49 None
AOS A.O. Smith Corp Options Chain 1.00 1.15 1.08 0.02 0.27 -0.26 -0.03 68.45 65.00 6/20/2025 No 11 56 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.95 1.20 1.08 0.04 0.54 -0.29 -0.02 28.11 25.00 6/20/2025 No 5 45 None
PRG PROG Holdings Inc Options Chain 0.70 1.45 1.08 0.04 0.49 -0.31 -0.01 27.08 25.00 6/20/2025 No 19 52 None
TD Toronto Dominion Bank Options Chain 1.00 1.15 1.08 0.02 0.20 -0.33 -0.02 64.22 62.50 6/20/2025 Yes 9 72 None
FNGR FingerMotion Inc Options Chain 0.65 1.50 1.08 0.36 1.99 -0.33 -0.01 2.80 3.00 6/20/2025 No 8 18 None
CNK Cinemark Holdings Inc Options Chain 1.00 1.15 1.08 0.04 0.35 -0.38 -0.01 29.69 29.00 6/20/2025 No 14 60 None
CAPR Capricor Therapeutics Inc Options Chain 0.95 1.20 1.08 0.11 0.84 -0.40 -0.01 11.90 10.00 6/20/2025 Yes 9 38 None
SONY Sony Group Corporation Options Chain 1.05 1.10 1.08 0.04 0.35 -0.43 -0.02 25.20 25.00 6/20/2025 No 17 62 None
BEN Franklin Resources Inc Options Chain 0.65 1.50 1.08 0.05 0.28 -0.46 -0.01 20.06 20.00 6/20/2025 No 11 58 None
ZI ZoomInfo Technologies Inc Options Chain 1.00 1.15 1.08 0.11 0.73 -0.52 -0.01 8.75 9.50 6/13/2025 No 6 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.93 1.18 1.06 0.19 0.98 -0.53 -0.01 5.35 5.50 6/20/2025 No 3 25 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.00 1.10 1.05 0.03 0.41 -0.27 -0.02 42.96 40.00 6/20/2025 Yes 11 55 None
ALGM Allegro Microsystems Inc Options Chain 0.55 1.55 1.05 0.06 0.57 -0.30 -0.02 19.36 17.50 6/20/2025 Yes 5 39 None
CXW CoreCivic Inc Options Chain 1.00 1.10 1.05 0.05 0.49 -0.35 -0.02 22.85 22.00 6/20/2025 Yes 9 44 None
CNX CNX Resources Corp Options Chain 0.95 1.15 1.05 0.04 0.35 -0.36 -0.02 30.30 30.00 6/20/2025 No 2 43 None
GCT Options Chain 0.95 1.15 1.05 0.08 0.75 -0.37 -0.01 13.63 12.50 6/20/2025 No 3 15 None
BNS Bank Of Nova Scotia Options Chain 1.00 1.10 1.05 0.02 0.18 -0.44 -0.02 50.35 50.00 6/20/2025 Yes 14 62 None
PPL PPL Corp Options Chain 0.80 1.30 1.05 0.03 0.23 -0.44 -0.01 36.17 36.00 6/20/2025 No 7 65 None
EGO Eldorado Gold Corp Options Chain 1.00 1.10 1.05 0.06 0.42 -0.45 -0.01 18.30 19.00 6/20/2025 No 17 52 None
AVPT AvePoint Inc - Class A Options Chain 0.95 1.15 1.05 0.06 0.46 -0.45 -0.01 16.85 17.00 6/20/2025 Yes 5 40 None
MAX MediaAlpha Inc - Class A Options Chain 0.80 1.30 1.05 0.11 0.70 -0.48 -0.01 10.16 10.00 6/20/2025 No 11 35 None
EQNR Equinor ASA Options Chain 1.00 1.10 1.05 0.05 0.31 -0.49 -0.01 23.19 23.00 6/20/2025 No 12 68 None
GOGO Gogo Inc Options Chain 1.00 1.10 1.05 0.13 0.72 -0.54 -0.01 7.80 8.00 6/20/2025 Yes 5 26 None
M Macy`s Inc Options Chain 1.01 1.06 1.04 0.09 0.54 -0.51 -0.01 11.91 12.00 6/20/2025 No 15 63 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.65 1.40 1.03 0.01 0.21 -0.22 -0.02 91.64 85.00 6/20/2025 Yes 10 64 None
BN Options Chain 0.95 1.10 1.03 0.02 0.38 -0.23 -0.03 55.66 50.00 6/20/2025 No 3 20 None
DINO Options Chain 0.95 1.10 1.03 0.03 0.45 -0.27 -0.01 32.12 30.00 6/20/2025 No 3 20 None
AB AllianceBernstein Holding Lp Options Chain 0.90 1.15 1.03 0.03 0.26 -0.37 -0.02 41.87 40.00 6/20/2025 No 16 72 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.70 1.35 1.03 0.03 0.28 -0.38 -0.01 30.97 30.00 6/20/2025 No 11 48 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.95 1.10 1.03 0.08 0.74 -0.39 -0.02 13.57 13.00 6/13/2025 No 11 41 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.45 1.60 1.03 0.06 0.27 -0.39 -0.01 17.99 17.00 6/20/2025 No 12 55 None
SPIR Spire Global Inc - Class A Options Chain 1.00 1.05 1.03 0.11 0.91 -0.40 -0.01 9.40 9.00 6/20/2025 Yes 5 22 None
AMBC AMBAC Financial Group Inc Options Chain 0.95 1.10 1.03 0.13 0.93 -0.42 -0.01 8.18 8.00 6/20/2025 Yes 7 24 None
AMKR AMKOR Technology Inc Options Chain 0.90 1.15 1.03 0.06 0.46 -0.43 -0.01 18.18 17.59 6/20/2025 No 17 45 None
RUM Rumble Inc - Class A Options Chain 1.00 1.05 1.03 0.13 0.84 -0.49 -0.01 8.07 8.00 6/20/2025 No 5 24 None
CLF Cleveland-Cliffs Inc Options Chain 1.01 1.04 1.03 0.11 0.69 -0.51 -0.01 8.85 9.00 6/20/2025 No 6 41 None
CRSR Corsair Gaming Inc Options Chain 0.95 1.10 1.03 0.14 0.74 -0.55 -0.01 7.36 7.50 6/20/2025 Yes 8 29 None
MO Altria Group Inc Options Chain 0.92 1.09 1.01 0.02 0.19 -0.37 -0.02 59.69 59.00 6/13/2025 No 12 68 None
CLSK Cleanspark Inc Options Chain 0.99 1.02 1.01 0.13 0.95 -0.41 -0.01 8.84 8.00 6/20/2025 Yes 10 41 None
WRBY Warby Parker Inc - Class A Options Chain 0.75 1.25 1.00 0.07 0.72 -0.26 -0.02 17.60 15.00 6/20/2025 Yes 12 37 None
HNRG Hallador Energy Company Options Chain 0.90 1.10 1.00 0.08 0.90 -0.28 -0.02 15.27 13.00 6/20/2025 Yes 3 32 None
HP Helmerich & Payne Inc Options Chain 0.90 1.10 1.00 0.06 0.68 -0.30 -0.02 20.25 17.50 6/20/2025 No 14 65 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.75 1.25 1.00 0.08 0.78 -0.33 -0.01 14.40 13.00 6/20/2025 Yes 4 34 None
FRO Frontline Plc Options Chain 0.95 1.05 1.00 0.06 0.50 -0.39 -0.01 17.30 17.00 6/20/2025 No 8 59 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.98 1.01 1.00 0.06 0.50 -0.41 -0.01 17.40 17.00 6/20/2025 No 14 49 None
PD Pagerduty Inc Options Chain 0.95 1.05 1.00 0.07 0.51 -0.43 -0.01 15.47 15.00 6/20/2025 No 7 32 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.90 1.10 1.00 0.14 1.00 -0.45 -0.01 7.16 7.00 6/20/2025 Yes 14 39 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.50 1.50 1.00 0.20 1.34 -0.46 -0.01 4.97 5.00 6/20/2025 No 12 34 None
PCT PureCycle Technologies Inc Options Chain 0.90 1.10 1.00 0.14 1.10 -0.50 -0.01 6.95 7.00 6/6/2025 Yes 4 24 None
MBLY Options Chain 0.94 1.03 0.99 0.07 0.63 -0.38 -0.01 14.61 14.00 6/20/2025 No 3 16 None
IREN Iris Energy Ltd Options Chain 0.86 1.12 0.99 0.15 0.90 -0.50 -0.01 6.53 6.50 6/13/2025 No 10 35 None
ROL Rollins Inc Options Chain 0.80 1.15 0.98 0.02 0.25 -0.32 -0.02 56.62 55.00 6/20/2025 No 10 53 None
METC Ramaco Resources Inc - Class A Options Chain 0.90 1.05 0.98 0.11 1.01 -0.34 -0.01 9.95 9.00 6/20/2025 Yes 11 35 None
WKC World Kinect Corp Options Chain 0.50 1.45 0.98 0.04 0.41 -0.36 -0.02 25.81 25.00 6/20/2025 No 13 56 None
WES Western Midstream Partners LP Options Chain 0.85 1.10 0.98 0.03 0.28 -0.37 -0.02 36.32 35.00 6/20/2025 Yes 11 68 None
ALHC Alignment Healthcare Inc Options Chain 0.90 1.05 0.98 0.07 0.56 -0.40 -0.01 15.50 15.00 6/20/2025 No 7 37 None
GTES Gates Industrial Corporation plc Options Chain 0.90 1.05 0.98 0.05 0.37 -0.45 -0.01 19.99 20.00 6/20/2025 No 12 56 None
ATOM Atomera Inc Options Chain 0.90 1.05 0.98 0.20 1.26 -0.45 -0.01 5.06 5.00 6/20/2025 No 10 19 None
ASC Ardmore Shipping Corp Options Chain 0.65 1.30 0.98 0.10 0.67 -0.48 -0.01 9.96 10.00 6/20/2025 Yes 21 62 None
WEAV Weave Communications Inc Options Chain 0.85 1.10 0.98 0.09 0.55 -0.50 -0.01 10.80 11.00 6/20/2025 Yes 10 20 None
FHN First Horizon Corporation Options Chain 0.85 1.10 0.98 0.05 0.34 -0.50 -0.01 18.89 19.00 6/20/2025 No 16 67 None
ING ING Groep N.V. Options Chain 0.90 1.05 0.98 0.05 0.28 -0.52 -0.01 20.64 21.00 6/20/2025 Yes 11 59 None
AAL American Airlines Group Inc Options Chain 0.96 0.99 0.98 0.09 0.54 -0.52 -0.01 10.54 11.00 6/20/2025 No 13 42 None
HPE Hewlett Packard Enterprise Company Options Chain 0.94 1.00 0.97 0.06 0.50 -0.43 -0.01 16.86 16.50 6/13/2025 Yes 20 70 None
GOLD Barrick Gold Corp Options Chain 0.76 1.16 0.96 0.05 0.42 -0.46 -0.01 18.41 18.50 6/13/2025 No 18 64 None
NE Noble Corp Plc - Class A Options Chain 0.90 1.00 0.95 0.05 0.59 -0.29 -0.01 22.72 20.00 6/20/2025 Yes 11 71 None
ALT Altimmune Inc Options Chain 0.90 1.00 0.95 0.19 1.58 -0.34 -0.01 5.77 5.00 6/20/2025 Yes 7 31 None
STM ST Microelectronics Options Chain 0.90 1.00 0.95 0.04 0.46 -0.35 -0.02 23.45 22.00 6/20/2025 No 13 52 None
VZ Verizon Communications Inc Options Chain 0.93 0.97 0.95 0.02 0.22 -0.38 -0.02 43.84 43.00 6/20/2025 No 14 72 None
CCL Carnival Corp (Paired Stock) Options Chain 0.92 0.98 0.95 0.05 0.47 -0.38 -0.02 19.57 19.00 6/20/2025 No 14 48 None
QBTS D-Wave Quantum Inc Options Chain 0.90 1.00 0.95 0.14 1.09 -0.38 -0.01 7.84 7.00 6/20/2025 No 4 23 None
IGT International Game Technology PLC Options Chain 0.85 1.05 0.95 0.06 0.53 -0.38 -0.01 16.64 16.00 6/20/2025 Yes 16 49 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.90 1.00 0.95 0.16 1.21 -0.40 -0.01 6.68 6.00 6/20/2025 No 5 23 None
ADNT Adient plc Options Chain 0.90 1.00 0.95 0.08 0.64 -0.40 -0.01 12.75 12.50 6/20/2025 No 10 39 None
SWBI Smith & Wesson Brands Inc Options Chain 0.40 1.50 0.95 0.11 0.83 -0.40 -0.01 9.43 9.00 6/20/2025 No 17 43 None
VSAT Viasat Inc Options Chain 0.90 1.00 0.95 0.11 0.82 -0.41 -0.01 9.41 9.00 6/20/2025 No 10 47 None
ARVN Arvinas Inc Options Chain 0.90 1.00 0.95 0.13 0.96 -0.41 -0.01 7.65 7.50 6/20/2025 No 13 51 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.90 1.00 0.95 0.05 0.43 -0.42 -0.01 18.40 18.00 6/20/2025 Yes 9 56 None
VNET VNET Group Inc Options Chain 0.90 1.00 0.95 0.14 0.97 -0.43 -0.01 7.10 7.00 6/20/2025 Yes 11 10 None
OHI Omega Healthcare Investors Inc Options Chain 0.90 1.00 0.95 0.03 0.22 -0.43 -0.01 37.10 36.00 6/20/2025 No 13 71 None
MFA MFA Financial Inc Options Chain 0.40 1.50 0.95 0.10 0.38 -0.44 -0.01 10.18 10.00 6/20/2025 Yes 16 54 None
PARA Options Chain 0.90 1.00 0.95 0.09 0.61 -0.45 -0.01 11.59 11.00 6/20/2025 No 3 17 None
STRO Sutro Biopharma Inc Options Chain 0.45 1.45 0.95 0.47 4.75 -0.45 -0.01 1.09 2.00 6/20/2025 Yes 11 22 None
ACIC Options Chain 0.85 1.05 0.95 0.08 0.46 -0.51 -0.01 11.69 12.00 6/20/2025 No 3 11 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.90 1.00 0.95 0.10 0.57 -0.51 -0.01 9.70 10.00 6/20/2025 Yes 13 43 None
CVE Cenovus Energy Inc Options Chain 0.90 1.00 0.95 0.08 0.47 -0.54 -0.01 12.03 12.00 6/20/2025 No 14 70 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.90 1.00 0.95 0.10 0.54 -0.54 -0.01 9.76 10.00 6/20/2025 No 15 54 None
APLD Options Chain 0.87 1.01 0.94 0.17 1.07 -0.51 -0.01 5.28 5.50 6/13/2025 No 3 16 None
TRMB Trimble Inc Options Chain 0.65 1.20 0.93 0.02 0.45 -0.15 -0.02 64.97 55.00 6/20/2025 No 15 59 None
RHI Robert Half Inc Options Chain 0.85 1.00 0.93 0.02 0.39 -0.23 -0.02 45.30 40.00 6/20/2025 No 16 56 None
CMS CMS Energy Corporation Options Chain 0.75 1.10 0.93 0.01 0.21 -0.27 -0.02 72.91 70.00 6/20/2025 No 10 70 None
MRP Millrose Properties Inc Class A Options Chain 0.80 1.05 0.93 0.04 0.36 -0.38 -0.01 25.84 25.00 6/20/2025 No 3 15 None
PRDO Perdoceo Education Corporation Options Chain 0.85 1.00 0.93 0.03 0.31 -0.38 -0.01 30.01 30.00 6/20/2025 No 16 58 None
BTSG BrightSpring Health Services Inc Options Chain 0.60 1.25 0.93 0.05 0.44 -0.39 -0.02 20.87 20.00 6/20/2025 No 5 19 None
WVE Wave Life Sciences Ltd Options Chain 0.75 1.10 0.93 0.12 1.00 -0.39 -0.01 8.11 7.50 6/20/2025 Yes 11 43 None
GTE Gran Tierra Energy Inc Options Chain 0.85 1.00 0.93 0.19 1.30 -0.43 -0.01 4.35 5.00 6/20/2025 No 11 33 None
SBLK Star Bulk Carriers Corp Options Chain 0.80 1.05 0.93 0.06 0.42 -0.47 -0.01 14.96 15.00 6/20/2025 No 16 50 None
MAC Macerich Company Options Chain 0.85 1.00 0.93 0.06 0.41 -0.48 -0.01 15.19 15.00 6/20/2025 No 7 53 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.65 1.20 0.93 0.05 0.35 -0.48 -0.01 19.15 19.00 6/20/2025 No 7 48 None
XP XP Inc - Class A Options Chain 0.85 1.00 0.93 0.06 0.40 -0.48 -0.01 16.48 16.00 6/20/2025 Yes 16 62 None
ACDC ProFrac Holding Corp Class A Options Chain 0.30 1.55 0.93 0.19 1.11 -0.51 -0.01 4.70 5.00 6/20/2025 Yes 7 22 None
COGT Cogent Biosciences Inc Options Chain 0.50 1.35 0.93 0.15 0.87 -0.52 -0.01 5.97 6.00 6/20/2025 Yes 8 30 None
AVTR Avantor Inc Options Chain 0.85 1.00 0.93 0.07 0.43 -0.53 -0.01 12.97 13.00 6/20/2025 No 12 49 None
PFE Pfizer Inc Options Chain 0.76 1.09 0.93 0.04 0.24 -0.55 -0.01 24.18 24.00 6/13/2025 No 11 64 None
INFA Informatica Inc - Class A Options Chain 0.80 1.00 0.90 0.05 0.59 -0.31 -0.02 18.79 17.50 6/20/2025 Yes 8 41 None
GEN Options Chain 0.85 0.95 0.90 0.04 0.35 -0.37 -0.01 26.20 25.00 6/20/2025 No 3 19 None
ERO Options Chain 0.85 0.95 0.90 0.07 0.59 -0.41 -0.01 12.82 12.50 6/20/2025 No 3 12 None
AEO American Eagle Outfitters Inc Options Chain 0.85 0.95 0.90 0.08 0.64 -0.42 -0.01 11.08 11.00 6/20/2025 No 23 49
Growth Stock List
OMI Owens & Minor Inc Options Chain 0.85 0.95 0.90 0.11 0.86 -0.42 -0.01 7.51 8.00 6/20/2025 No 7 32 None
SGML Sigma Lithium Corporation Options Chain 0.85 0.95 0.90 0.11 0.69 -0.50 -0.01 8.25 8.00 6/20/2025 Yes 2 29 None
CELU Celularity Inc - Class A Options Chain 0.45 1.35 0.90 0.36 3.74 -0.50 -0.01 1.52 2.50 6/20/2025 No 8 14 None
QUIK Quicklogic Corp Options Chain 0.80 1.00 0.90 0.15 0.80 -0.54 -0.01 5.80 6.00 6/20/2025 Yes 8 26 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.83 0.94 0.89 0.06 0.48 -0.40 -0.01 16.25 16.00 6/20/2025 Yes 6 37 None
ACHR Archer Aviation Inc - Class A Options Chain 0.86 0.91 0.89 0.10 0.88 -0.41 -0.01 9.29 8.50 6/13/2025 No 9 37 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.35 1.40 0.88 0.04 0.71 -0.15 -0.03 30.10 25.00 6/20/2025 No 15 46 None
SAIL Sailpoint Inc Options Chain 0.70 1.05 0.88 0.05 0.65 -0.27 -0.02 18.50 17.50 6/20/2025 No 3 17 None
EHTH eHealth Inc Options Chain 0.75 1.00 0.88 0.18 1.26 -0.39 -0.01 5.31 5.00 6/20/2025 Yes 15 41 None
DAN Dana Inc Options Chain 0.80 0.95 0.88 0.06 0.54 -0.40 -0.01 14.59 14.00 6/20/2025 No 9 41 None
TGNA TEGNA Inc Options Chain 0.65 1.10 0.88 0.06 0.46 -0.41 -0.01 16.51 16.00 6/20/2025 Yes 18 61 None
PR Permian Resources Corp - Class A Options Chain 0.80 0.95 0.88 0.07 0.46 -0.51 -0.01 12.00 12.00 6/20/2025 Yes 12 73 None
MNDO Mind C.T.I Ltd Options Chain 0.50 1.25 0.88 0.35 2.76 -0.53 -0.01 1.67 2.50 6/20/2025 Yes 15 17 None
COUR Coursera Inc Options Chain 0.80 0.95 0.88 0.10 0.55 -0.55 -0.01 8.30 9.00 6/20/2025 No 12 34 None
CORZ Core Scientific Inc - New Options Chain 0.82 0.92 0.87 0.10 0.90 -0.40 -0.01 8.76 8.50 6/13/2025 Yes 3 25 None
KGC Kinross Gold Corp Options Chain 0.76 0.95 0.86 0.06 0.50 -0.44 -0.01 14.08 14.50 6/13/2025 Yes 16 48 None
OPRX OptimizeRx Corp Options Chain 0.30 1.40 0.85 0.11 0.90 -0.16 -0.01 10.05 7.50 6/20/2025 Yes 8 34 None
KRC Kilroy Realty Corp Options Chain 0.60 1.10 0.85 0.03 0.43 -0.26 -0.03 32.42 30.00 6/20/2025 Yes 13 72 None
BTI British American Tobacco Plc Options Chain 0.80 0.90 0.85 0.02 0.21 -0.35 -0.02 43.15 43.00 6/20/2025 No 11 66 None
MD Pediatrix Medical Group Inc Options Chain 0.50 1.20 0.85 0.07 0.65 -0.36 -0.02 12.94 12.50 6/20/2025 Yes 6 29 None
EVH Evolent Health Inc - Class A Options Chain 0.60 1.10 0.85 0.08 0.78 -0.36 -0.01 10.50 10.00 6/20/2025 Yes 7 36 None
HAL Halliburton Company Options Chain 0.83 0.87 0.85 0.04 0.44 -0.37 -0.01 20.70 19.00 6/20/2025 No 12 57 None
AUR Aurora Innovation Inc - Class A Options Chain 0.80 0.90 0.85 0.11 1.02 -0.38 -0.01 8.15 7.50 6/13/2025 Yes 8 30 None
WERN Werner Enterprises Inc Options Chain 0.70 1.00 0.85 0.03 0.33 -0.38 -0.01 26.06 25.00 6/20/2025 No 8 35 None
EXTR Extreme Networks Inc Options Chain 0.80 0.90 0.85 0.06 0.46 -0.44 -0.01 13.90 14.00 6/20/2025 No 8 28 None
COMP Compass Inc - Class A Options Chain 0.80 0.90 0.85 0.11 0.74 -0.45 -0.01 7.88 8.00 6/20/2025 Yes 10 28 None
RF Regions Financial Corp Options Chain 0.80 0.90 0.85 0.04 0.29 -0.48 -0.01 21.05 21.00 6/20/2025 No 14 71 None
NEWT NewtekOne Inc Options Chain 0.70 1.00 0.85 0.08 0.56 -0.49 -0.01 10.58 10.00 6/20/2025 Yes 17 52 None
DLO DLocal Ltd Class A Options Chain 0.80 0.90 0.85 0.09 0.61 -0.49 -0.01 8.99 9.00 6/20/2025 Yes 14 37 None
BKD Brookdale Senior Living Inc Options Chain 0.75 0.95 0.85 0.12 0.74 -0.54 -0.01 6.58 7.00 6/20/2025 Yes 6 35 None
APPS Digital Turbine Inc Options Chain 0.80 0.90 0.85 0.24 1.30 -0.55 -0.01 3.11 3.50 6/20/2025 No 7 26 None
PATH UiPath Inc - Class A Options Chain 0.80 0.87 0.84 0.07 0.65 -0.41 -0.01 12.00 11.50 6/13/2025 No 11 36 None
KSS Kohl`s Corp Options Chain 0.70 0.97 0.84 0.12 0.93 -0.43 -0.01 7.53 7.00 6/13/2025 Yes 14 55 None
HDB HDFC Bank Ltd Options Chain 0.75 0.90 0.83 0.01 0.22 -0.23 -0.03 73.58 70.00 6/20/2025 No 14 76 None
NCNO Ncino Inc Options Chain 0.75 0.90 0.83 0.04 0.59 -0.26 -0.02 23.11 20.00 6/20/2025 No 6 37 None
WWW Wolverine World Wide Inc Options Chain 0.75 0.90 0.83 0.07 0.82 -0.26 -0.02 14.29 12.50 6/20/2025 Yes 16 51 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.75 0.90 0.83 0.04 0.48 -0.30 -0.02 25.03 22.50 6/20/2025 Yes 19 55
Growth Stock List
O Realty Income Corp Options Chain 0.80 0.85 0.83 0.02 0.21 -0.30 -0.02 56.96 55.00 6/20/2025 Yes 8 61 None
MNMD Mind Medicine Inc Options Chain 0.45 1.20 0.83 0.14 1.26 -0.33 -0.01 6.92 6.00 6/20/2025 Yes 10 25 None
TBCH Turtle Beach Corp Options Chain 0.75 0.90 0.83 0.08 0.79 -0.34 -0.01 9.90 10.00 6/20/2025 No 3 14 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.80 0.85 0.83 0.06 0.58 -0.34 -0.01 15.05 15.00 6/20/2025 No 20 62 None
HMC Honda Motor Options Chain 0.80 0.85 0.83 0.03 0.29 -0.36 -0.01 30.60 30.00 6/20/2025 Yes 18 65 None
DOC Healthpeak OP LLC Options Chain 0.20 1.45 0.83 0.05 0.33 -0.48 -0.01 17.75 17.50 6/20/2025 No 12 49 None
DOMO Domo Inc - Class B Options Chain 0.75 0.90 0.83 0.10 0.64 -0.50 -0.01 8.12 8.00 6/20/2025 Yes 6 23 None
PFLT PennantPark Floating Rate Capital Ltd Options Chain 0.25 1.40 0.83 0.08 0.19 -0.50 0.00 10.10 10.00 6/20/2025 Yes 15 65 None
ELAN Elanco Animal Health Inc Options Chain 0.75 0.90 0.83 0.08 0.48 -0.53 -0.01 9.85 10.00 6/20/2025 Yes 12 53 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.70 0.95 0.83 0.21 1.07 -0.54 -0.01 3.56 4.00 6/20/2025 Yes 11 32 None
CABA Cabaletta Bio Inc Options Chain 0.65 1.00 0.83 0.41 2.06 -0.54 -0.01 1.40 2.00 6/20/2025 Yes 12 36 None
TALO Talos Energy Inc Options Chain 0.70 0.95 0.83 0.11 0.61 -0.55 -0.01 7.32 7.50 6/20/2025 Yes 6 44 None
INFY Infosys Ltd Options Chain 0.70 0.95 0.83 0.05 0.25 -0.55 -0.01 17.88 18.00 6/20/2025 No 14 54 None
KVUE Options Chain 0.76 0.88 0.82 0.04 0.32 -0.40 -0.01 24.20 23.00 6/20/2025 No 3 19 None
NVAX Novavax Inc Options Chain 0.64 0.97 0.81 0.14 1.11 -0.37 -0.01 6.43 6.00 6/20/2025 Yes 12 32
Small Cap Stock List
TDOC Teladoc Health Inc Options Chain 0.79 0.83 0.81 0.11 0.62 -0.53 -0.01 7.06 7.50 6/20/2025 No 8 43 None
AHCO AdaptHealth Corp Options Chain 0.20 1.40 0.80 0.11 0.66 -0.21 -0.01 8.35 7.50 6/20/2025 Yes 16 54 None
ENB Enbridge Inc Options Chain 0.75 0.85 0.80 0.02 0.20 -0.31 -0.01 46.90 45.00 6/20/2025 Yes 7 71 None
SKYT SkyWater Technology Inc Options Chain 0.70 0.90 0.80 0.11 0.94 -0.38 -0.01 7.69 7.00 6/20/2025 Yes 6 19 None
SERV Serve Robotics Inc Options Chain 0.75 0.85 0.80 0.13 1.09 -0.38 -0.01 7.10 6.00 6/20/2025 No 3 16 None
UMAC Unusual Machines Inc Options Chain 0.75 0.85 0.80 0.16 1.15 -0.42 -0.01 6.91 5.00 6/20/2025 No 3 15 None
ZI ZoomInfo Technologies Inc Options Chain 0.75 0.85 0.80 0.09 0.68 -0.43 -0.01 8.75 9.00 6/20/2025 No 6 40 None
GT Goodyear Tire & Rubber Company Options Chain 0.75 0.85 0.80 0.07 0.54 -0.45 -0.01 10.90 11.00 6/20/2025 Yes 11 44 None
NOV NOV Inc Options Chain 0.65 0.95 0.80 0.07 0.47 -0.49 -0.01 12.26 12.00 6/20/2025 No 16 61 None
HLF Herbalife Ltd Options Chain 0.75 0.85 0.80 0.11 0.69 -0.49 -0.01 7.24 7.50 6/20/2025 No 16 28 None
ACI Albertsons Companies Inc - Class A Options Chain 0.75 0.85 0.80 0.04 0.23 -0.52 -0.01 21.93 22.00 6/20/2025 No 10 59 None
TMC TMC the metals company Inc Options Chain 0.70 0.90 0.80 0.23 1.17 -0.53 -0.01 3.01 3.50 6/20/2025 Yes 5 31 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.70 0.90 0.80 0.13 0.70 -0.55 -0.01 5.60 6.00 6/20/2025 No 13 36 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.74 0.83 0.79 0.20 1.08 -0.53 0.00 4.02 4.00 6/20/2025 Yes 7 27 None
ANGI Angi Inc - Class A Options Chain 0.65 0.90 0.78 0.08 1.05 -0.23 -0.02 11.79 10.00 6/20/2025 Yes 14 53 None
DK Delek US Holdings Inc Options Chain 0.75 0.80 0.78 0.06 0.68 -0.31 -0.01 13.98 12.50 6/20/2025 Yes 8 45 None
ELAN Elanco Animal Health Inc Options Chain 0.35 1.20 0.78 0.09 0.57 -0.31 -0.01 9.85 9.00 6/20/2025 Yes 12 53 None
COLB Columbia Banking System Inc Options Chain 0.60 0.95 0.78 0.03 0.36 -0.33 -0.01 24.03 22.50 6/20/2025 No 16 67 None
TRIP TripAdvisor Inc Options Chain 0.70 0.85 0.78 0.07 0.65 -0.33 -0.01 12.86 12.00 6/20/2025 Yes 12 35 None
UBS UBS Group AG Options Chain 0.70 0.85 0.78 0.03 0.28 -0.35 -0.02 30.71 30.00 6/20/2025 Yes 9 60 None
CMCSA Comcast Corp - Class A Options Chain 0.67 0.88 0.78 0.02 0.25 -0.39 -0.02 34.39 34.00 6/13/2025 No 12 64 None
STNE StoneCo Ltd - Class A Options Chain 0.70 0.85 0.78 0.06 0.52 -0.39 -0.01 13.77 13.00 6/20/2025 No 7 56 None
M Macy`s Inc Options Chain 0.69 0.86 0.78 0.07 0.59 -0.41 -0.01 11.91 11.50 6/13/2025 No 15 63 None
MAT Mattel Inc Options Chain 0.60 0.95 0.78 0.05 0.40 -0.42 -0.01 16.02 16.00 6/20/2025 No 14 49 None
IBN ICICI Bank Ltd Options Chain 0.70 0.85 0.78 0.02 0.19 -0.42 -0.01 34.15 34.00 6/20/2025 No 13 73 None
CSTM Constellium SE - Class A Options Chain 0.70 0.85 0.78 0.07 0.55 -0.43 -0.01 11.15 11.00 6/20/2025 No 9 40 None
EPD Enterprise Products Partners L P Options Chain 0.71 0.85 0.78 0.03 0.21 -0.45 -0.01 30.40 30.00 6/20/2025 No 12 67 None
PBI Pitney Bowes Inc Options Chain 0.70 0.85 0.78 0.09 0.60 -0.46 -0.01 9.00 9.00 6/20/2025 Yes 14 41 None
SGHC Super Group (SGHC) Ltd Options Chain 0.65 0.90 0.78 0.09 0.55 -0.51 -0.01 8.50 9.00 6/20/2025 Yes 14 38 None
FLO Flowers Foods Inc Options Chain 0.70 0.85 0.78 0.04 0.25 -0.52 -0.01 17.73 17.50 6/20/2025 Yes 15 49 None
HE Hawaiian Electric Industries Inc Options Chain 0.58 0.94 0.76 0.07 0.49 -0.52 -0.01 10.19 10.50 6/13/2025 Yes 6 32 None
TRMD Torm Plc - Class A Options Chain 0.45 1.05 0.75 0.05 0.56 -0.13 0.00 16.79 15.00 6/20/2025 Yes 12 60 None
SW Smurfit WestRock plc Options Chain 0.65 0.85 0.75 0.02 0.44 -0.19 -0.01 41.28 35.00 6/20/2025 No 3 20 None
QGEN Qiagen NV Options Chain 0.30 1.20 0.75 0.02 0.35 -0.19 -0.03 43.13 40.00 6/20/2025 No 8 55 None
BUR Burford Capital Ltd Options Chain 0.65 0.85 0.75 0.06 0.84 -0.22 -0.02 13.97 12.50 6/20/2025 Yes 8 57 None
TDC Teradata Corp Options Chain 0.65 0.85 0.75 0.04 0.55 -0.27 -0.02 22.07 20.00 6/20/2025 Yes 13 43 None
BWA BorgWarner Inc Options Chain 0.70 0.80 0.75 0.03 0.39 -0.28 -0.02 29.28 27.50 6/20/2025 No 12 60 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.55 0.95 0.75 0.19 1.70 -0.30 -0.01 4.65 4.00 6/20/2025 No 19 7 None
GO Grocery Outlet Holding Corp Options Chain 0.65 0.85 0.75 0.05 0.60 -0.30 -0.01 16.35 15.00 6/20/2025 Yes 9 37 None
NFE New Fortress Energy Inc - Class A Options Chain 0.70 0.80 0.75 0.15 1.37 -0.32 -0.01 6.17 5.00 6/20/2025 Yes 8 52 None
CWH Camping World Holdings Inc - Class A Options Chain 0.70 0.80 0.75 0.06 0.61 -0.34 -0.01 14.07 13.00 6/20/2025 No 7 42 None
KLC KinderCare Learning Companies Inc Options Chain 0.70 0.80 0.75 0.06 0.62 -0.34 -0.01 13.16 12.50 6/20/2025 No 3 15 None
GAMB Gambling.com Group Ltd Options Chain 0.40 1.10 0.75 0.06 0.60 -0.35 -0.01 13.24 12.50 6/20/2025 Yes 15 47 None
CSX CSX Corp Options Chain 0.70 0.80 0.75 0.03 0.27 -0.41 -0.01 28.70 28.00 6/13/2025 No 9 59 None
DHT DHT Holdings Inc Options Chain 0.50 1.00 0.75 0.07 0.41 -0.42 -0.01 10.91 11.00 6/20/2025 No 13 63 None
NEO Neogenomics Inc Options Chain 0.70 0.80 0.75 0.09 0.62 -0.48 -0.01 7.50 8.00 6/20/2025 No 11 38 None
FSLY Fastly Inc - Class A Options Chain 0.70 0.80 0.75 0.12 0.86 -0.49 -0.01 5.91 6.00 6/13/2025 No 7 34 None
PAA Plains All American Pipeline LP Options Chain 0.65 0.85 0.75 0.05 0.29 -0.54 -0.01 16.75 16.50 6/13/2025 No 11 62 None
LODE Comstock Inc Options Chain 0.65 0.85 0.75 0.25 1.29 -0.54 -0.01 2.55 3.00 6/20/2025 No 5 17 None
ET Energy Transfer LP Options Chain 0.71 0.77 0.74 0.05 0.31 -0.47 -0.01 16.69 16.00 6/20/2025 Yes 12 66 None
PUBM PubMatic Inc - Class A Options Chain 0.15 1.30 0.73 0.10 0.79 -0.15 -0.01 10.00 7.50 6/20/2025 Yes 15 37 None
CALX Calix Inc Options Chain 0.55 0.90 0.73 0.02 0.44 -0.17 -0.02 42.00 37.50 6/20/2025 No 7 39 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.65 0.80 0.73 0.04 0.43 -0.33 -0.01 18.98 18.00 6/20/2025 Yes 18 33 None
LFMD LifeMD Inc Options Chain 0.65 0.80 0.73 0.10 0.97 -0.34 -0.01 7.43 7.00 6/20/2025 Yes 8 35 None
ASPI ASP Isotopes Inc Options Chain 0.65 0.80 0.73 0.15 1.24 -0.34 -0.01 5.86 5.00 6/20/2025 No 7 17 None
PTON Peloton Interactive Inc - Class A Options Chain 0.62 0.84 0.73 0.11 1.10 -0.35 -0.01 6.84 6.50 6/13/2025 No 7 31 None
RKT Rocket Companies Inc Class A Options Chain 0.70 0.75 0.73 0.07 0.62 -0.36 -0.01 12.59 11.20 6/20/2025 No 11 46 None
SOFI SoFi Technologies Inc Options Chain 0.72 0.74 0.73 0.06 0.58 -0.38 -0.01 12.70 12.50 6/13/2025 No 13 44 None
PCT PureCycle Technologies Inc Options Chain 0.60 0.85 0.73 0.11 1.08 -0.39 -0.01 6.95 6.50 6/6/2025 Yes 4 24 None
ARLO Arlo Technologies Inc Options Chain 0.45 1.00 0.73 0.07 0.62 -0.40 -0.01 10.21 10.00 6/20/2025 Yes 7 24 None
OUT Outfront Media Inc Options Chain 0.55 0.90 0.73 0.05 0.44 -0.40 -0.01 15.72 15.00 6/20/2025 No 14 48 None
PAYO Payoneer Global Inc Options Chain 0.35 1.10 0.73 0.10 0.78 -0.43 -0.01 7.30 7.00 6/20/2025 Yes 15 36 None
ARRY Array Technologies Inc Options Chain 0.60 0.85 0.73 0.15 1.00 -0.44 -0.01 5.00 5.00 6/20/2025 Yes 7 33 None
WBD Options Chain 0.69 0.76 0.73 0.09 0.63 -0.48 -0.01 8.56 8.50 6/13/2025 No 3 16 None
BBAI BigBear.ai Inc Options Chain 0.70 0.75 0.73 0.21 1.22 -0.49 -0.01 3.36 3.50 6/20/2025 No 5 20 None
HR Healthcare Realty Trust Inc Options Chain 0.50 0.95 0.73 0.05 0.28 -0.50 0.00 15.21 15.00 6/20/2025 Yes 5 44 None
ALLO Allogene Therapeutics Inc Options Chain 0.30 1.15 0.73 0.36 4.34 -0.51 0.00 1.71 2.00 6/20/2025 Yes 11 37 None
JRVR James River Group Holdings Ltd Options Chain 0.35 1.10 0.73 0.15 0.83 -0.51 0.00 4.80 5.00 6/20/2025 No 13 42 None
GPRE Green Plains Inc Options Chain 0.65 0.80 0.73 0.18 1.05 -0.51 -0.01 3.72 4.00 6/20/2025 No 10 41 None
JBLU Jetblue Airways Corp Options Chain 0.71 0.74 0.73 0.15 0.82 -0.53 -0.01 4.75 5.00 6/20/2025 No 9 34 None
CNH CNH Industrial NV Options Chain 0.65 0.80 0.73 0.06 0.35 -0.53 -0.01 12.40 12.50 6/20/2025 No 3 17 None
NU Nu Holdings Ltd Class A Options Chain 0.69 0.74 0.72 0.06 0.45 -0.46 -0.01 12.41 12.50 6/13/2025 No 14 40 None
T AT&T Inc Options Chain 0.67 0.74 0.71 0.03 0.25 -0.38 -0.01 27.64 27.00 6/20/2025 No 10 66 None
KHC Kraft Heinz Company Options Chain 0.67 0.74 0.71 0.03 0.24 -0.40 -0.01 28.70 28.00 6/13/2025 No 10 69 None
APLD Options Chain 0.66 0.75 0.71 0.14 1.04 -0.41 -0.01 5.28 5.00 6/20/2025 No 3 16 None
CLF Cleveland-Cliffs Inc Options Chain 0.67 0.74 0.71 0.08 0.71 -0.42 -0.01 8.85 8.50 6/13/2025 No 6 41 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.05 1.35 0.70 0.06 0.70 0.00 0.00 13.87 12.50 6/20/2025 No 16 59 None
PGY Options Chain 0.65 0.75 0.70 0.07 0.90 -0.26 -0.01 11.97 10.00 6/20/2025 No 3 16 None
ST Sensata Technologies Holding Plc Options Chain 0.60 0.80 0.70 0.03 0.50 -0.28 -0.01 22.07 20.00 6/20/2025 Yes 16 51 None
GDOT Green Dot Corp - Class A Options Chain 0.40 1.00 0.70 0.09 0.67 -0.31 -0.01 8.23 7.50 6/20/2025 Yes 12 34 None
KMI Kinder Morgan Inc - Class P Options Chain 0.68 0.72 0.70 0.03 0.30 -0.33 -0.01 26.85 26.00 6/20/2025 No 10 64 None
CNP Centerpoint Energy Inc Options Chain 0.65 0.75 0.70 0.02 0.20 -0.36 -0.01 38.50 38.00 6/20/2025 No 9 62 None
PCG PG&E Corp Options Chain 0.37 1.02 0.70 0.04 0.43 -0.36 -0.01 16.99 16.50 6/13/2025 No 11 61 None
PLL Piedmont Lithium Inc Options Chain 0.45 0.95 0.70 0.10 0.85 -0.38 -0.01 7.50 7.00 6/20/2025 Yes 13 23 None
PTLO Portillos Inc - Class A Options Chain 0.65 0.75 0.70 0.07 0.61 -0.39 -0.01 10.45 10.00 6/20/2025 Yes 13 45 None
HAYW Hayward Holdings Inc Options Chain 0.55 0.85 0.70 0.05 0.38 -0.44 -0.01 14.04 14.00 6/20/2025 No 11 46 None
RCAT Red Cat Holdings Inc Options Chain 0.65 0.75 0.70 0.13 0.96 -0.45 -0.01 5.97 5.50 6/13/2025 No 8 31 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.65 0.75 0.70 0.08 0.55 -0.46 -0.01 9.20 9.00 6/20/2025 No 17 42 None
ADTN ADTRAN Holdings Inc Options Chain 0.55 0.85 0.70 0.09 0.58 -0.47 -0.01 7.88 8.00 6/20/2025 Yes 7 19 None
HST Host Hotels & Resorts Inc Options Chain 0.65 0.75 0.70 0.05 0.30 -0.51 -0.01 14.79 15.00 6/20/2025 No 10 54 None
BLZE Backblaze Inc - Class A Options Chain 0.60 0.80 0.70 0.14 0.72 -0.55 -0.01 4.54 5.00 6/20/2025 Yes 11 18 None
GLDD Great Lakes Dredge & Dock Corporation Options Chain 0.25 1.15 0.70 0.07 0.33 -0.55 -0.01 9.54 10.00 6/20/2025 Yes 13 41 None
ES Eversource Energy Options Chain 0.50 0.85 0.68 0.01 0.29 -0.16 -0.02 59.45 55.00 6/20/2025 No 14 67 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.60 0.75 0.68 0.09 1.00 -0.29 -0.01 8.64 7.50 6/20/2025 No 4 30 None
TRVI Trevi Therapeutics Inc Options Chain 0.40 0.95 0.68 0.11 1.19 -0.29 -0.01 7.28 6.00 6/20/2025 Yes 9 35 None
MGNI Magnite Inc Options Chain 0.65 0.70 0.68 0.06 0.72 -0.30 -0.01 12.39 11.00 6/20/2025 Yes 10 43 None
OR Osisko Gold Royalties Ltd Options Chain 0.60 0.75 0.68 0.03 0.38 -0.30 -0.01 23.11 22.50 6/20/2025 Yes 10 50 None
SSRM SSR Mining Inc Options Chain 0.60 0.75 0.68 0.07 0.62 -0.35 -0.01 10.00 10.00 6/20/2025 Yes 10 43 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 0.75 0.68 0.02 0.20 -0.37 -0.01 34.66 34.00 6/20/2025 No 9 64 None
SA Seabridge Gold Inc Options Chain 0.60 0.75 0.68 0.06 0.50 -0.39 -0.01 11.94 12.00 6/20/2025 Yes 6 29 None
INMD Inmode Ltd Options Chain 0.60 0.75 0.68 0.05 0.42 -0.40 -0.01 14.60 14.00 6/20/2025 No 15 38 None
AAL American Airlines Group Inc Options Chain 0.64 0.72 0.68 0.06 0.54 -0.44 -0.01 10.54 10.50 6/13/2025 No 13 42 None
TAL TAL Education Group Options Chain 0.60 0.75 0.68 0.08 0.57 -0.44 -0.01 8.92 9.00 6/20/2025 No 13 4 None
ARR ARMOUR Residential REIT Inc Options Chain 0.65 0.70 0.68 0.04 0.27 -0.49 0.00 16.32 16.00 6/20/2025 No 13 50 None
MERC Mercer International Inc Options Chain 0.50 0.85 0.68 0.17 1.05 -0.51 -0.01 3.97 4.00 6/20/2025 Yes 11 38 None
ACB Aurora Cannabis Inc Options Chain 0.60 0.75 0.68 0.14 0.77 -0.52 -0.01 4.84 5.00 6/20/2025 No 17 53 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.65 0.70 0.68 0.14 0.79 -0.53 -0.01 5.76 5.00 6/20/2025 Yes 10 29 None
KEY Keycorp Options Chain 0.64 0.69 0.67 0.04 0.31 -0.49 -0.01 15.45 15.50 6/13/2025 No 7 55 None
ENVX Enovix Corporation Options Chain 0.64 0.67 0.66 0.11 0.83 -0.41 -0.01 6.35 6.00 6/20/2025 No 6 33 None
NAGE Niagen Bioscience Inc Options Chain 0.50 0.80 0.65 0.09 0.95 -0.29 -0.01 8.16 7.50 6/20/2025 No 3 22 None
OMER Omeros Corporation Options Chain 0.60 0.70 0.65 0.11 1.12 -0.30 -0.01 7.17 6.00 6/20/2025 Yes 5 25 None
MNRO Monro Inc Options Chain 0.50 0.80 0.65 0.05 0.65 -0.30 -0.01 14.23 12.50 6/20/2025 Yes 15 56 None
MXL MaxLinear Inc Options Chain 0.60 0.70 0.65 0.07 0.66 -0.34 -0.01 10.68 10.00 6/20/2025 No 7 32 None
ARHS Arhaus Inc Class A Options Chain 0.45 0.85 0.65 0.09 0.82 -0.35 -0.01 8.22 7.50 6/20/2025 Yes 15 39 None
BLMN Bloomin Brands Inc Options Chain 0.60 0.70 0.65 0.09 0.78 -0.37 -0.01 8.09 7.50 6/20/2025 Yes 7 29 None
LBRT Liberty Energy Inc - Class A Options Chain 0.60 0.70 0.65 0.06 0.55 -0.38 -0.01 12.26 11.00 6/20/2025 No 15 57 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.60 0.70 0.65 0.04 0.37 -0.39 -0.01 16.21 16.00 6/20/2025 No 16 54 None
RUM Rumble Inc - Class A Options Chain 0.60 0.70 0.65 0.09 0.87 -0.40 -0.01 8.07 7.50 6/6/2025 No 5 24 None
EVC Entravision Communications Corp - Class A Options Chain 0.55 0.75 0.65 0.26 2.14 -0.41 -0.01 2.01 2.50 6/20/2025 No 10 20 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.60 0.69 0.65 0.13 0.94 -0.42 -0.01 5.35 5.00 6/20/2025 No 3 25 None
IVZ Invesco Ltd Options Chain 0.60 0.70 0.65 0.05 0.37 -0.43 -0.01 14.41 14.00 6/20/2025 No 18 65 None
ABR Arbor Realty Trust Inc Options Chain 0.62 0.67 0.65 0.07 0.42 -0.46 0.00 10.68 10.00 6/20/2025 No 13 55 None
AES AES Corp Options Chain 0.55 0.75 0.65 0.06 0.40 -0.54 -0.01 10.19 10.50 6/13/2025 No 12 55 None
PCG PG&E Corp Options Chain 0.61 0.67 0.64 0.04 0.27 -0.47 -0.01 16.99 17.00 6/20/2025 No 11 61 None
DSP Viant Technology Inc - Class A Options Chain 0.40 0.85 0.63 0.05 0.98 -0.22 -0.02 14.85 12.50 6/20/2025 No 16 35 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.40 0.85 0.63 0.04 0.54 -0.25 -0.02 19.71 17.50 6/20/2025 Yes 16 44 None
NEOG Neogen Corp Options Chain 0.25 1.00 0.63 0.13 0.73 -0.26 0.00 5.75 5.00 6/20/2025 No 10 42 None
LKQ LKQ Corp Options Chain 0.55 0.70 0.63 0.02 0.25 -0.27 -0.01 39.35 37.50 6/20/2025 No 12 61 None
PLAB Photronics Inc Options Chain 0.55 0.70 0.63 0.04 0.50 -0.27 -0.01 19.35 17.50 6/20/2025 Yes 19 7 None
PRO Pros Holdings Inc Options Chain 0.50 0.75 0.63 0.04 0.56 -0.28 -0.01 16.43 15.00 6/20/2025 Yes 7 33 None
OUST Ouster Inc - Class A Options Chain 0.60 0.65 0.63 0.09 1.00 -0.29 -0.01 8.40 7.00 6/20/2025 Yes 11 31 None
RUN Sunrun Inc Options Chain 0.60 0.65 0.63 0.10 0.98 -0.35 -0.01 7.31 6.50 6/13/2025 Yes 8 46 None
RIOT Riot Platforms Inc Options Chain 0.58 0.67 0.63 0.08 0.82 -0.36 -0.01 8.45 7.50 6/13/2025 No 14 43 None
IART Integra Lifesciences Holdings Corp Options Chain 0.40 0.85 0.63 0.05 0.51 -0.36 -0.01 16.95 12.50 6/20/2025 Yes 9 50 None
BCS Barclays plc Options Chain 0.55 0.70 0.63 0.04 0.36 -0.39 -0.01 16.25 16.00 6/20/2025 Yes 18 55 None
VERV Verve Therapeutics Inc Options Chain 0.45 0.80 0.63 0.13 1.00 -0.39 -0.01 5.28 5.00 6/20/2025 No 13 42 None
IAG Iamgold Corp Options Chain 0.60 0.65 0.63 0.09 0.62 -0.46 -0.01 6.69 7.00 6/20/2025 Yes 12 55 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.65 0.63 0.04 0.30 -0.48 -0.01 15.15 15.00 6/20/2025 No 13 66 None
ALTG Alta Equipment Group Inc - Class A Options Chain 0.55 0.70 0.63 0.13 0.76 -0.51 -0.01 4.75 5.00 6/20/2025 Yes 7 24 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.55 0.70 0.63 0.13 0.71 -0.54 -0.01 4.70 5.00 6/20/2025 Yes 11 36 None
IREN Iris Energy Ltd Options Chain 0.58 0.65 0.62 0.10 0.91 -0.39 -0.01 6.53 6.00 6/13/2025 No 10 35 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.40 0.82 0.61 0.17 1.37 -0.33 -0.01 4.02 3.50 6/13/2025 Yes 7 27 None
DEI Douglas Emmett Inc Options Chain 0.10 1.10 0.60 0.05 0.67 -0.22 -0.01 14.47 12.50 6/20/2025 Yes 10 50 None
CGNX Cognex Corp Options Chain 0.55 0.65 0.60 0.02 0.45 -0.22 -0.01 27.84 25.00 6/20/2025 No 15 45 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.55 0.65 0.60 0.20 1.90 -0.27 -0.01 3.69 3.00 6/20/2025 Yes 8 33 None
CMP Compass Minerals International Inc Options Chain 0.50 0.70 0.60 0.05 0.59 -0.29 -0.01 13.85 12.50 6/20/2025 Yes 8 30 None
VG Venture Global Inc - Class A Options Chain 0.55 0.65 0.60 0.08 0.92 -0.29 -0.01 8.89 7.50 6/20/2025 No 4 51 None
LX LexinFintech Holdings Ltd Options Chain 0.55 0.65 0.60 0.08 0.86 -0.31 -0.01 8.42 7.50 6/20/2025 Yes 21 23 None
QXO SilverSun Technologies Inc Options Chain 0.55 0.65 0.60 0.05 0.54 -0.32 -0.01 14.35 13.00 6/20/2025 No 3 17 None
PRM Options Chain 0.40 0.80 0.60 0.06 0.64 -0.33 -0.01 10.51 10.00 6/20/2025 No 3 15 None
GES Guess Inc Options Chain 0.30 0.90 0.60 0.06 0.62 -0.33 -0.01 11.50 10.00 6/20/2025 Yes 10 42 None
PFE Pfizer Inc Options Chain 0.59 0.61 0.60 0.03 0.26 -0.35 -0.01 24.18 23.00 6/20/2025 No 11 64 None
UPWK Upwork Inc Options Chain 0.35 0.85 0.60 0.05 0.48 -0.35 -0.01 13.64 12.50 6/20/2025 Yes 15 46 None
LC LendingClub Corp Options Chain 0.55 0.65 0.60 0.06 0.53 -0.39 -0.01 10.50 10.00 6/20/2025 No 16 57 None
OI O-I Glass Inc Options Chain 0.55 0.65 0.60 0.05 0.41 -0.40 -0.01 13.22 13.00 6/20/2025 No 5 41 None
CWK Cushman & Wakefield plc Options Chain 0.55 0.65 0.60 0.06 0.46 -0.44 -0.01 10.08 10.00 6/20/2025 No 15 44 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.65 0.60 0.05 0.37 -0.46 -0.01 12.05 12.00 6/20/2025 No 3 17 None
STLA Stellantis N.V Options Chain 0.55 0.65 0.60 0.06 0.49 -0.46 -0.01 9.59 9.50 6/13/2025 No 17 62 None
HBM Hudbay Minerals Inc Options Chain 0.50 0.70 0.60 0.08 0.61 -0.48 -0.01 7.48 7.50 6/20/2025 Yes 10 50 None
COMM CommScope Holding Company Inc Options Chain 0.55 0.65 0.60 0.12 0.72 -0.51 -0.01 4.77 5.00 6/20/2025 Yes 9 23 None
LBTYK Liberty Global plc - Class C Options Chain 0.55 0.65 0.60 0.06 0.37 -0.52 -0.01 9.93 10.00 6/20/2025 No 14 50 None
LUMN Lumen Technologies Inc Options Chain 0.58 0.62 0.60 0.13 0.78 -0.53 0.00 3.79 4.50 6/20/2025 No 7 26 None
MBI MBIA Inc Options Chain 0.55 0.65 0.60 0.12 0.66 -0.54 -0.01 4.83 5.00 6/20/2025 Yes 6 17 None
BASE Couchbase Inc Options Chain 0.45 0.70 0.58 0.04 0.67 -0.22 -0.02 17.59 15.00 6/20/2025 Yes 9 33 None
VSH Vishay Intertechnology Inc Options Chain 0.50 0.65 0.58 0.05 0.57 -0.32 -0.01 13.72 12.50 6/20/2025 Yes 9 41 None
FHN First Horizon Corporation Options Chain 0.45 0.70 0.58 0.03 0.36 -0.34 -0.01 18.89 18.00 6/20/2025 No 16 67 None
TIGR UP Fintech Holding Ltd Options Chain 0.53 0.63 0.58 0.07 0.71 -0.35 -0.01 8.86 8.50 6/13/2025 No 15 9 None
ARCC Ares Capital Corp Options Chain 0.50 0.65 0.58 0.03 0.25 -0.40 0.00 20.82 20.00 6/20/2025 No 11 77 None
MATV Options Chain 0.40 0.75 0.58 0.12 1.03 -0.40 -0.01 5.30 5.00 6/20/2025 No 3 11 None
NAVI Navient Corp Options Chain 0.50 0.65 0.58 0.05 0.39 -0.42 -0.01 12.04 12.50 6/20/2025 No 11 53 None
STWD Starwood Property Trust Inc Options Chain 0.55 0.60 0.58 0.03 0.26 -0.42 -0.01 19.29 19.00 6/20/2025 Yes 8 59 None
TAC Transalta Corp Options Chain 0.50 0.65 0.58 0.06 0.50 -0.44 -0.01 9.27 9.00 6/20/2025 No 12 39 None
JOBY Joby Aviation Inc Options Chain 0.50 0.65 0.58 0.09 0.67 -0.46 -0.01 6.69 6.50 6/13/2025 Yes 6 27 None
BYON Options Chain 0.55 0.60 0.58 0.14 0.98 -0.48 -0.01 4.01 4.00 6/13/2025 No 3 15 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.50 0.65 0.58 0.14 0.83 -0.52 0.00 3.75 4.00 6/20/2025 Yes 13 46 None
SNAP Snap Inc - Class A Options Chain 0.54 0.58 0.56 0.07 0.54 -0.44 -0.01 8.41 8.50 6/13/2025 No 6 33 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.53 0.58 0.56 0.05 0.37 -0.46 0.00 11.61 11.00 6/20/2025 Yes 12 59 None
NLY Annaly Capital Management Inc Options Chain 0.35 0.77 0.56 0.03 0.42 -0.54 -0.01 19.29 19.50 6/6/2025 No 12 58 None
SWIM Latham Group Inc Options Chain 0.10 1.00 0.55 0.11 1.36 -0.22 -0.01 6.01 5.00 6/20/2025 Yes 6 28 None
NTLA Intellia Therapeutics Inc Options Chain 0.50 0.60 0.55 0.07 0.88 -0.28 -0.01 9.04 7.50 6/20/2025 Yes 9 40 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.45 0.65 0.55 0.09 1.06 -0.28 -0.01 7.16 6.00 6/20/2025 Yes 14 39 None
AESI Options Chain 0.50 0.60 0.55 0.04 0.59 -0.28 -0.01 14.71 12.50 6/20/2025 No 3 15 None
XP XP Inc - Class A Options Chain 0.50 0.60 0.55 0.04 0.44 -0.32 -0.01 16.48 15.00 6/20/2025 Yes 16 62 None
WEAV Weave Communications Inc Options Chain 0.45 0.65 0.55 0.06 0.59 -0.33 -0.01 10.80 10.00 6/20/2025 Yes 10 20 None
PLCE Childrens Place Inc Options Chain 0.50 0.60 0.55 0.11 1.00 -0.35 -0.01 5.18 5.00 6/20/2025 Yes 8 25 None
GOGO Gogo Inc Options Chain 0.50 0.60 0.55 0.08 0.77 -0.35 -0.01 7.80 7.00 6/20/2025 Yes 5 26 None
OCUL Ocular Therapeutix Inc Options Chain 0.50 0.60 0.55 0.07 0.62 -0.40 -0.01 9.09 7.50 6/20/2025 Yes 10 39 None
VERU Veru Inc Options Chain 0.05 1.05 0.55 1.10 0.94 -0.40 0.00 0.52 0.50 6/6/2025 Yes 12 22 None
SCS Steelcase Inc - Class A Options Chain 0.50 0.60 0.55 0.06 0.41 -0.45 -0.01 10.19 10.00 6/20/2025 Yes 18 39 None
UIS Unisys Corp Options Chain 0.50 0.60 0.55 0.11 0.74 -0.47 -0.01 4.53 5.00 6/20/2025 Yes 9 24 None
TWO Two Harbors Investment Corp Options Chain 0.50 0.60 0.55 0.05 0.30 -0.51 -0.01 11.90 12.00 6/20/2025 No 17 43 None
VLY Valley National Bancorp Options Chain 0.50 0.60 0.55 0.06 0.38 -0.52 0.00 8.93 9.00 6/20/2025 No 12 64 None
PRCH Porch Group Inc - Class A Options Chain 0.40 0.65 0.53 0.11 1.24 -0.24 -0.01 6.39 5.00 6/20/2025 Yes 7 31 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.88 -0.27 -0.01 8.84 7.50 6/20/2025 Yes 4 30 None
TXG 10x Genomics Inc - Class A Options Chain 0.35 0.70 0.53 0.07 1.05 -0.27 -0.01 8.50 7.50 6/20/2025 No 12 -1 None
VTEX Vtex - Class A Options Chain 0.10 0.95 0.53 0.11 0.74 -0.31 0.00 5.37 5.00 6/20/2025 Yes 16 31 None
ORLA Orla Mining Ltd Options Chain 0.45 0.60 0.53 0.05 0.59 -0.32 -0.01 10.39 10.00 6/20/2025 Yes 14 36 None
ASPN Aspen Aerogels Inc Options Chain 0.50 0.55 0.53 0.11 1.03 -0.32 -0.01 5.88 5.00 6/20/2025 No 16 51 None
CRDF Cardiff Oncology Inc Options Chain 0.40 0.65 0.53 0.21 1.70 -0.35 -0.01 2.87 2.50 6/20/2025 No 8 24 None
ACIC Options Chain 0.45 0.60 0.53 0.05 0.50 -0.36 -0.01 11.69 11.00 6/20/2025 No 3 11 None
NU Nu Holdings Ltd Class A Options Chain 0.51 0.55 0.53 0.04 0.44 -0.36 -0.01 12.41 12.00 6/20/2025 No 14 40 None
AGEN Agenus Inc Options Chain 0.45 0.60 0.53 0.18 1.38 -0.37 -0.01 3.10 3.00 6/20/2025 Yes 10 24 None
CMCL Caledonia Mining Corporation Plc Options Chain 0.20 0.85 0.53 0.04 0.41 -0.39 -0.01 12.47 12.50 6/20/2025 Yes 15 52 None
APPS Digital Turbine Inc Options Chain 0.50 0.55 0.53 0.18 1.29 -0.40 -0.01 3.11 3.00 6/20/2025 No 7 26 None
CIM Chimera Investment Corp Options Chain 0.45 0.60 0.53 0.04 0.37 -0.41 -0.01 12.34 12.00 6/20/2025 Yes 17 61 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.60 0.53 0.03 0.31 -0.42 -0.01 16.75 16.00 6/13/2025 No 11 62 None
EDAP EDAP TMS S.A. Options Chain 0.35 0.70 0.53 0.21 1.72 -0.43 -0.01 2.18 2.50 6/20/2025 No 11 9 None
BHC Bausch Health Companies Inc Options Chain 0.45 0.60 0.53 0.11 0.73 -0.45 -0.01 5.42 5.00 6/20/2025 No 8 26 None
HNST Honest Company Inc (The ) Options Chain 0.45 0.60 0.53 0.11 0.71 -0.47 -0.01 5.01 5.00 6/20/2025 Yes 11 28 None
TDOC Teladoc Health Inc Options Chain 0.47 0.54 0.51 0.07 0.64 -0.41 -0.01 7.06 7.00 6/13/2025 No 8 43 None