Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
DUOL Duolingo Inc - Class A Options Chain 44.00 46.50 45.25 0.13 0.83 -0.55 -0.52 326.67 350.00 5/16/2025 No 12 55 None
DUOL Duolingo Inc - Class A Options Chain 28.40 30.60 29.50 0.09 0.88 -0.40 -0.55 326.67 320.00 5/16/2025 No 12 55 None
MNDY Monday.Com Ltd Options Chain 26.70 29.30 28.00 0.11 0.82 -0.52 -0.37 245.80 260.00 5/16/2025 Yes 13 37 None
CYBR CyberArk Software Ltd Options Chain 25.20 28.50 26.85 0.08 0.52 -0.55 -0.35 343.35 350.00 5/16/2025 Yes 3 45 None
ROOT Root Inc - Class A Options Chain 25.30 27.80 26.55 0.19 1.21 -0.53 -0.28 125.29 140.00 5/16/2025 Yes 11 50 None
LBPH Longboard Pharmaceuticals Inc Options Chain 22.50 27.50 25.00 0.29 0.00 -0.30 -0.07 59.98 85.00 5/16/2025 Yes 9 37 None
SNPS Synopsys Inc Options Chain 22.50 27.20 24.85 0.06 0.43 -0.49 -0.35 421.98 430.00 5/16/2025 No 13 63 None
MNDY Monday.Com Ltd Options Chain 21.90 23.50 22.70 0.09 0.81 -0.45 -0.39 245.80 250.00 5/16/2025 Yes 13 37 None
FN Fabrinet Options Chain 20.00 24.50 22.25 0.11 0.81 -0.49 -0.31 190.19 200.00 5/16/2025 Yes 14 61 None
RACE Ferrari N.V. Options Chain 21.50 22.50 22.00 0.05 0.39 -0.51 -0.30 429.53 440.00 5/16/2025 Yes 10 57 None
HCA HCA Healthcare Inc Options Chain 19.60 20.70 20.15 0.06 0.43 -0.53 -0.30 340.62 345.00 5/16/2025 Yes 10 62 None
ELV Options Chain 17.40 21.40 19.40 0.04 0.33 -0.52 -0.30 441.17 440.00 5/16/2025 No 3 21 None
SNPS Synopsys Inc Options Chain 18.00 20.70 19.35 0.05 0.45 -0.42 -0.35 421.98 420.00 5/16/2025 No 13 63 None
ITCI Intra-Cellular Therapies Inc Options Chain 15.50 20.30 17.90 0.12 0.00 -0.42 -0.49 131.87 150.00 5/16/2025 Yes 11 50 None
PWR Quanta Services Inc Options Chain 17.40 18.10 17.75 0.06 0.49 -0.52 -0.26 274.30 280.00 5/16/2025 Yes 10 61 None
WING Wingstop Inc Options Chain 16.90 18.30 17.60 0.08 0.66 -0.47 -0.28 233.04 230.00 5/16/2025 Yes 10 53 None
FLUT Flutter Entertainment Plc Options Chain 17.00 18.20 17.60 0.07 0.48 -0.54 -0.23 232.58 240.00 5/16/2025 No 3 21 None
RACE Ferrari N.V. Options Chain 16.90 18.10 17.50 0.04 0.40 -0.43 -0.31 429.53 430.00 5/16/2025 Yes 10 57 None
ROOT Root Inc - Class A Options Chain 15.90 18.80 17.35 0.14 1.27 -0.40 -0.28 125.29 125.00 5/16/2025 Yes 11 50 None
CYBR CyberArk Software Ltd Options Chain 15.80 18.40 17.10 0.05 0.54 -0.39 -0.38 343.35 330.00 5/16/2025 Yes 3 45 None
CRS Carpenter Technology Corp Options Chain 15.60 17.80 16.70 0.09 0.64 -0.53 -0.20 173.02 180.00 5/16/2025 Yes 12 60 None
FN Fabrinet Options Chain 14.50 18.70 16.60 0.09 0.84 -0.40 -0.32 190.19 190.00 5/16/2025 Yes 14 61 None
ROK Rockwell Automation Inc Options Chain 15.30 17.80 16.55 0.07 0.43 -0.54 -0.21 233.42 240.00 5/16/2025 Yes 10 60 None
CDNS Cadence Design Systems Inc Options Chain 15.40 17.60 16.50 0.06 0.45 -0.53 -0.23 260.56 270.00 5/16/2025 Yes 10 62 None
RL Ralph Lauren Corp - Class A Options Chain 15.00 17.80 16.40 0.08 0.52 -0.55 -0.21 201.75 210.00 5/16/2025 No 18 71 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 13.70 17.80 15.75 0.07 0.54 -0.45 -0.25 240.01 240.00 5/16/2025 Yes 6 48 None
HCA HCA Healthcare Inc Options Chain 14.10 16.20 15.15 0.05 0.43 -0.44 -0.31 340.62 335.00 5/16/2025 Yes 10 62 None
AJG Arthur J. Gallagher & Company Options Chain 14.30 15.50 14.90 0.04 0.28 -0.55 -0.20 342.92 350.00 5/16/2025 Yes 12 66 None
AON Aon plc. - Class A Options Chain 13.60 15.20 14.40 0.04 0.28 -0.54 -0.22 384.34 390.00 5/16/2025 Yes 11 66 None
CRS Carpenter Technology Corp Options Chain 13.20 15.50 14.35 0.08 0.66 -0.47 -0.21 173.02 175.00 5/16/2025 Yes 12 60 None
EPAM EPAM Systems Inc Options Chain 12.30 16.30 14.30 0.09 0.60 -0.49 -0.16 151.97 155.00 5/16/2025 Yes 17 58 None
LIN Linde Plc. Options Chain 12.50 16.00 14.25 0.03 0.25 -0.51 -0.22 446.03 455.00 5/16/2025 No 11 68 None
ELV Options Chain 12.30 15.20 13.75 0.03 0.34 -0.43 -0.30 441.17 430.00 5/16/2025 No 3 21 None
DAVE Dave Inc - Class A Options Chain 12.60 14.80 13.70 0.15 1.19 -0.49 -0.19 83.20 90.00 5/16/2025 Yes 11 51 None
CDNS Cadence Design Systems Inc Options Chain 13.00 14.00 13.50 0.05 0.45 -0.47 -0.23 260.56 265.00 5/16/2025 Yes 10 62 None
PWR Quanta Services Inc Options Chain 13.00 13.70 13.35 0.05 0.51 -0.41 -0.27 274.30 270.00 5/16/2025 Yes 10 61 None
RMD Resmed Inc Options Chain 12.60 14.10 13.35 0.06 0.46 -0.54 -0.18 214.53 220.00 5/16/2025 Yes 17 62 None
WING Wingstop Inc Options Chain 12.30 14.10 13.20 0.06 0.67 -0.38 -0.28 233.04 220.00 5/16/2025 Yes 10 53 None
WWD Woodward Inc Options Chain 12.30 13.70 13.00 0.07 0.58 -0.51 -0.19 170.02 175.00 5/16/2025 Yes 12 59 None
NTRA Natera Inc Options Chain 11.90 13.90 12.90 0.08 0.68 -0.50 -0.20 148.45 155.00 5/16/2025 No 9 50 None
SYK Stryker Corp Options Chain 12.40 13.30 12.85 0.04 0.34 -0.44 -0.24 353.42 350.00 5/16/2025 Yes 8 65 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 12.50 13.20 12.85 0.07 0.53 -0.52 -0.18 172.99 180.00 5/16/2025 Yes 9 72 None
SHW Sherwin-Williams Company Options Chain 11.60 14.00 12.80 0.04 0.35 -0.46 -0.23 336.77 340.00 5/16/2025 Yes 12 54 None
ODFL Old Dominion Freight Line Inc Options Chain 11.90 13.50 12.70 0.08 0.49 -0.54 -0.17 155.11 160.00 5/16/2025 Yes 11 57 None
GRMN Garmin Ltd Options Chain 12.00 13.00 12.50 0.06 0.48 -0.49 -0.18 192.10 195.00 5/16/2025 Yes 15 66
Dividend Stock List
CHKP Check Point Software Technologies Ltd Options Chain 11.50 13.50 12.50 0.05 0.37 -0.55 -0.17 220.10 230.00 5/16/2025 Yes 12 56 None
FLUT Flutter Entertainment Plc Options Chain 11.90 12.90 12.40 0.05 0.50 -0.42 -0.24 232.58 230.00 5/16/2025 No 3 21 None
EAT Brinker International Inc Options Chain 11.80 13.00 12.40 0.08 0.62 -0.50 -0.19 147.64 155.00 5/16/2025 Yes 11 56 None
SFM Sprouts Farmers Market Inc Options Chain 11.40 13.30 12.35 0.07 0.61 -0.50 -0.19 157.27 165.00 5/16/2025 Yes 11 52 None
TMDX Transmedics Group Inc Options Chain 12.10 12.50 12.30 0.14 0.96 -0.52 -0.15 86.84 90.00 5/16/2025 Yes 10 50 None
LIN Linde Plc. Options Chain 10.70 13.60 12.15 0.03 0.27 -0.45 -0.23 446.03 450.00 5/16/2025 No 11 68 None
LRN Stride Inc Options Chain 11.60 12.30 11.95 0.09 0.65 -0.51 -0.17 134.79 140.00 5/16/2025 Yes 14 57 None
LNG Cheniere Energy Inc Options Chain 11.70 12.20 11.95 0.05 0.39 -0.53 -0.17 221.65 230.00 5/16/2025 Yes 7 70 None
IQV IQVIA Holdings Inc Options Chain 11.60 12.20 11.90 0.08 0.52 -0.53 -0.17 150.92 155.00 5/16/2025 Yes 9 62 None
RL Ralph Lauren Corp - Class A Options Chain 10.80 12.70 11.75 0.06 0.55 -0.42 -0.23 201.75 200.00 5/16/2025 No 18 71 None
APD Air Products & Chemicals Inc Options Chain 11.20 11.80 11.50 0.04 0.39 -0.42 -0.20 272.58 270.00 5/16/2025 Yes 12 65 None
NICE NICE Ltd Options Chain 9.90 13.00 11.45 0.07 0.54 -0.52 -0.15 152.62 160.00 5/16/2025 Yes 13 47 None
ROK Rockwell Automation Inc Options Chain 10.60 12.00 11.30 0.05 0.45 -0.41 -0.23 233.42 230.00 5/16/2025 Yes 10 60 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 9.30 13.00 11.15 0.05 0.57 -0.34 -0.25 240.01 230.00 5/16/2025 Yes 6 48 None
SAP Sap SE Options Chain 10.50 11.20 10.85 0.04 0.41 -0.44 -0.18 259.53 260.00 5/16/2025 Yes 12 64 None
WWD Woodward Inc Options Chain 9.90 11.60 10.75 0.06 0.58 -0.44 -0.19 170.02 170.00 5/16/2025 Yes 12 59 None
WIX Wix.com Ltd Options Chain 8.10 13.30 10.70 0.06 0.49 -0.52 -0.14 158.74 165.00 5/16/2025 Yes 10 30 None
LEU Centrus Energy Corp - Class A Options Chain 10.20 11.20 10.70 0.15 0.94 -0.52 -0.12 64.87 70.00 5/16/2025 Yes 12 57 None
EPAM EPAM Systems Inc Options Chain 9.90 11.40 10.65 0.07 0.61 -0.41 -0.16 151.97 150.00 5/16/2025 Yes 17 58 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 10.10 10.60 10.35 0.06 0.54 -0.44 -0.19 172.99 175.00 5/16/2025 Yes 9 72 None
NTRA Natera Inc Options Chain 9.60 11.00 10.30 0.07 0.71 -0.43 -0.20 148.45 150.00 5/16/2025 No 9 50 None
COOP Mr. Cooper Group Inc Options Chain 8.40 12.00 10.20 0.08 0.61 -0.52 -0.12 115.89 120.00 5/16/2025 Yes 12 67 None
AJG Arthur J. Gallagher & Company Options Chain 9.50 10.70 10.10 0.03 0.30 -0.41 -0.22 342.92 340.00 5/16/2025 Yes 12 66 None
GRMN Garmin Ltd Options Chain 9.80 10.30 10.05 0.05 0.51 -0.42 -0.18 192.10 190.00 5/16/2025 Yes 15 66
Dividend Stock List
BOOT Boot Barn Holdings Inc Options Chain 9.70 10.20 9.95 0.10 0.79 -0.48 -0.14 97.85 100.00 5/16/2025 No 10 59 None
CB Chubb Ltd Options Chain 9.50 10.40 9.95 0.03 0.28 -0.49 -0.17 288.34 290.00 5/16/2025 Yes 14 73 None
SFM Sprouts Farmers Market Inc Options Chain 8.80 11.00 9.90 0.06 0.62 -0.43 -0.20 157.27 160.00 5/16/2025 Yes 11 52 None
NXST Nexstar Media Group Inc Options Chain 8.10 11.70 9.90 0.06 0.42 -0.52 -0.10 152.54 155.00 5/16/2025 Yes 15 74 None
AON Aon plc. - Class A Options Chain 9.50 10.20 9.85 0.03 0.29 -0.42 -0.23 384.34 380.00 5/16/2025 Yes 11 66 None
TRGP Targa Resources Corp Options Chain 9.00 10.50 9.75 0.06 0.50 -0.47 -0.15 164.73 170.00 5/16/2025 Yes 10 67 None
EAT Brinker International Inc Options Chain 9.10 10.30 9.70 0.06 0.63 -0.43 -0.19 147.64 150.00 5/16/2025 Yes 11 56 None
MTZ Mastec Inc Options Chain 8.90 10.50 9.70 0.08 0.63 -0.48 -0.14 118.20 120.00 5/16/2025 Yes 11 54 None
FRPT Freshpet Inc Options Chain 9.00 10.20 9.60 0.11 0.82 -0.53 -0.13 81.24 85.00 5/16/2025 Yes 8 49 None
BNTX BioNTech SE Options Chain 9.30 9.80 9.55 0.09 0.60 -0.51 -0.12 102.34 105.00 5/16/2025 Yes 9 53 None
XPO XPO Inc Options Chain 9.10 9.90 9.50 0.10 0.69 -0.52 -0.13 97.46 100.00 5/16/2025 Yes 10 49 None
UHS Universal Health Services Inc - Class B Options Chain 8.60 10.30 9.45 0.05 0.49 -0.49 -0.17 178.82 180.00 5/16/2025 Yes 14 66 None
DVA DaVita Inc Options Chain 8.70 10.10 9.40 0.06 0.47 -0.49 -0.14 150.88 150.00 5/16/2025 Yes 13 54 None
LRN Stride Inc Options Chain 8.80 9.90 9.35 0.07 0.65 -0.44 -0.18 134.79 135.00 5/16/2025 Yes 14 57 None
GKOS Glaukos Corporation Options Chain 8.40 10.20 9.30 0.10 0.69 -0.48 -0.12 92.91 95.00 5/16/2025 Yes 6 47 None
WSM Williams-Sonoma Inc Options Chain 8.80 9.60 9.20 0.06 0.54 -0.47 -0.14 145.26 145.00 5/16/2025 No 15 67 None
THC Tenet Healthcare Corp Options Chain 9.00 9.40 9.20 0.07 0.57 -0.50 -0.14 124.91 125.00 5/16/2025 Yes 15 69 None
ODFL Old Dominion Freight Line Inc Options Chain 7.30 10.90 9.10 0.06 0.54 -0.39 -0.18 155.11 150.00 5/16/2025 Yes 11 57 None
ECL Ecolab Inc Options Chain 7.80 10.40 9.10 0.04 0.25 -0.53 -0.12 238.62 240.00 5/16/2025 Yes 11 63 None
DAVE Dave Inc - Class A Options Chain 8.20 9.80 9.00 0.11 1.19 -0.35 -0.18 83.20 80.00 5/16/2025 Yes 11 51 None
RMD Resmed Inc Options Chain 8.40 9.30 8.85 0.04 0.49 -0.40 -0.18 214.53 210.00 5/16/2025 Yes 17 62 None
NICE NICE Ltd Options Chain 7.10 10.60 8.85 0.06 0.57 -0.44 -0.16 152.62 155.00 5/16/2025 Yes 13 47 None
TKO Options Chain 8.60 9.10 8.85 0.06 0.50 -0.46 -0.15 148.13 150.00 5/16/2025 No 3 20 None
INSM Insmed Inc Options Chain 8.50 9.10 8.80 0.12 0.77 -0.54 -0.11 71.03 75.00 5/16/2025 Yes 3 48 None
HLT Hilton Worldwide Holdings Inc Options Chain 8.30 9.00 8.65 0.04 0.41 -0.44 -0.16 210.13 210.00 5/16/2025 Yes 10 61 None
PTC PTC Inc Options Chain 8.20 9.00 8.60 0.06 0.45 -0.51 -0.12 146.54 150.00 5/16/2025 Yes 10 61 None
MOD Modine Manufacturing Company Options Chain 7.60 9.00 8.30 0.10 0.76 -0.50 -0.10 77.41 80.00 5/16/2025 No 7 55 None
WIX Wix.com Ltd Options Chain 5.90 10.50 8.20 0.05 0.49 -0.44 -0.14 158.74 160.00 5/16/2025 Yes 10 30 None
WEX WEX Inc Options Chain 7.00 9.40 8.20 0.06 0.51 -0.49 -0.13 127.68 130.00 5/16/2025 Yes 11 53 None
GNRC Generac Holdings Inc Options Chain 7.80 8.20 8.00 0.07 0.58 -0.49 -0.13 113.43 115.00 5/16/2025 Yes 11 58 None
RGLD Royal Gold Inc Options Chain 7.80 8.20 8.00 0.04 0.35 -0.54 -0.13 181.80 185.00 5/16/2025 No 14 64 None
INOD Innodata Inc Options Chain 7.80 8.20 8.00 0.20 1.27 -0.55 -0.09 35.16 40.00 5/16/2025 Yes 16 42 None
LB Landbridge Company LLC. - Class A Options Chain 7.00 8.90 7.95 0.11 0.77 -0.52 -0.10 67.92 70.00 5/16/2025 No 6 28 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 7.40 8.50 7.95 0.07 0.54 -0.54 -0.10 112.03 115.00 5/16/2025 No 15 64 None
CB Chubb Ltd Options Chain 7.40 8.30 7.85 0.03 0.31 -0.42 -0.17 288.34 285.00 5/16/2025 Yes 14 73 None
JBL Jabil Inc Options Chain 6.80 8.90 7.85 0.06 0.44 -0.49 -0.11 133.86 135.00 5/16/2025 No 13 57 None
KEYS Keysight Technologies Inc Options Chain 6.80 8.90 7.85 0.06 0.41 -0.52 -0.12 136.39 140.00 5/16/2025 No 8 57 None
RJF Raymond James Financial Inc Options Chain 7.30 8.40 7.85 0.06 0.37 -0.54 -0.11 135.03 140.00 5/16/2025 Yes 19 68 None
MTZ Mastec Inc Options Chain 6.60 9.00 7.80 0.07 0.64 -0.39 -0.14 118.20 115.00 5/16/2025 Yes 11 54 None
LNG Cheniere Energy Inc Options Chain 7.50 7.90 7.70 0.04 0.41 -0.38 -0.18 221.65 220.00 5/16/2025 Yes 7 70 None
UHS Universal Health Services Inc - Class B Options Chain 7.30 8.10 7.70 0.04 0.52 -0.41 -0.17 178.82 175.00 5/16/2025 Yes 14 66 None
NRG NRG Energy Inc Options Chain 7.50 7.90 7.70 0.08 0.58 -0.54 -0.10 95.92 100.00 5/16/2025 Yes 15 60 None
BROS Dutch Bros Inc - Class A Options Chain 7.50 7.80 7.65 0.12 0.88 -0.55 -0.10 58.39 62.50 5/16/2025 Yes 9 51 None
APD Air Products & Chemicals Inc Options Chain 7.10 8.00 7.55 0.03 0.40 -0.31 -0.20 272.58 260.00 5/16/2025 Yes 12 65 None
BOOT Boot Barn Holdings Inc Options Chain 7.30 7.80 7.55 0.08 0.81 -0.39 -0.15 97.85 95.00 5/16/2025 No 10 59 None
LYV Live Nation Entertainment Inc Options Chain 6.60 8.50 7.55 0.06 0.50 -0.47 -0.13 128.40 130.00 5/16/2025 Yes 8 49 None
SN Options Chain 7.30 7.80 7.55 0.10 0.69 -0.50 -0.10 74.49 77.50 5/16/2025 No 3 20 None
TRV Travelers Companies Inc Options Chain 6.40 8.60 7.50 0.03 0.30 -0.42 -0.17 250.84 250.00 5/16/2025 Yes 17 74 None
CHKP Check Point Software Technologies Ltd Options Chain 7.00 7.90 7.45 0.03 0.39 -0.38 -0.19 220.10 220.00 5/16/2025 Yes 12 56 None
MTN Vail Resorts Inc Options Chain 6.80 8.10 7.45 0.05 0.39 -0.52 -0.11 142.09 145.00 5/16/2025 No 13 59 None
H Hyatt Hotels Corporation - Class A Options Chain 6.90 7.90 7.40 0.07 0.49 -0.48 -0.10 109.07 110.00 5/16/2025 Yes 15 66 None
TMDX Transmedics Group Inc Options Chain 7.10 7.60 7.35 0.09 1.00 -0.36 -0.15 86.84 80.00 5/16/2025 Yes 10 50 None
COOP Mr. Cooper Group Inc Options Chain 5.70 9.00 7.35 0.06 0.61 -0.43 -0.12 115.89 115.00 5/16/2025 Yes 12 67 None
DRI Darden Restaurants Inc Options Chain 7.00 7.70 7.35 0.04 0.34 -0.44 -0.13 199.27 200.00 5/16/2025 No 11 69 None
GL Globe Life Inc Options Chain 6.60 8.10 7.35 0.06 0.46 -0.50 -0.11 121.23 125.00 5/16/2025 Yes 10 66 None
TRGP Targa Resources Corp Options Chain 6.70 7.90 7.30 0.04 0.52 -0.39 -0.16 164.73 165.00 5/16/2025 Yes 10 67 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.70 8.90 7.30 0.07 0.49 -0.54 -0.09 101.75 105.00 5/16/2025 No 14 63 None
IQV IQVIA Holdings Inc Options Chain 7.00 7.50 7.25 0.05 0.56 -0.37 -0.18 150.92 145.00 5/16/2025 Yes 9 62 None
BLDR Builders Firstsource Inc Options Chain 7.00 7.50 7.25 0.06 0.58 -0.46 -0.14 119.50 120.00 5/16/2025 Yes 8 66 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.90 7.60 7.25 0.09 0.67 -0.53 -0.09 76.50 80.00 5/16/2025 Yes 13 60 None
AXSM Axsome Therapeutics Inc Options Chain 5.50 8.90 7.20 0.07 0.56 -0.49 -0.12 103.53 105.00 5/16/2025 Yes 6 48 None
AMT American Tower Corp Options Chain 6.70 7.70 7.20 0.03 0.31 -0.50 -0.14 217.79 220.00 5/16/2025 Yes 13 63 None
ENTG Entegris Inc Options Chain 6.90 7.50 7.20 0.10 0.73 -0.51 -0.09 72.85 75.00 5/16/2025 Yes 10 16 None
XPO XPO Inc Options Chain 6.80 7.50 7.15 0.08 0.71 -0.42 -0.14 97.46 95.00 5/16/2025 Yes 10 49 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 6.50 7.80 7.15 0.07 0.69 -0.45 -0.12 99.16 100.00 5/16/2025 Yes 5 13 None
BDX Becton Dickinson & Company Options Chain 6.90 7.30 7.10 0.03 0.28 -0.47 -0.12 205.71 205.00 5/16/2025 Yes 13 63 None
DOV Dover Corp Options Chain 6.60 7.60 7.10 0.04 0.37 -0.48 -0.12 163.66 165.00 5/16/2025 Yes 14 60 None
PLNT Planet Fitness Inc - Class A Options Chain 6.90 7.30 7.10 0.07 0.45 -0.55 -0.09 97.59 100.00 5/16/2025 Yes 7 51 None
WSM Williams-Sonoma Inc Options Chain 6.80 7.30 7.05 0.05 0.55 -0.39 -0.14 145.26 140.00 5/16/2025 No 15 67 None
FRPT Freshpet Inc Options Chain 6.50 7.50 7.00 0.09 0.83 -0.42 -0.13 81.24 80.00 5/16/2025 Yes 8 49 None
MMC Marsh & McLennan Cos. Inc Options Chain 6.70 7.30 7.00 0.03 0.24 -0.52 -0.12 237.32 240.00 5/16/2025 Yes 11 66 None
GKOS Glaukos Corporation Options Chain 6.00 7.90 6.95 0.08 0.67 -0.37 -0.13 92.91 90.00 5/16/2025 Yes 6 47 None
ZTS Zoetis Inc - Class A Options Chain 6.20 7.70 6.95 0.05 0.44 -0.47 -0.11 150.83 150.00 5/16/2025 Yes 13 59 None
DGX Quest Diagnostics Inc Options Chain 6.60 7.20 6.90 0.04 0.30 -0.49 -0.11 168.00 170.00 5/16/2025 Yes 13 67 None
ITT ITT Inc Options Chain 6.10 7.70 6.90 0.05 0.37 -0.52 -0.11 127.07 130.00 5/16/2025 Yes 16 65 None
THC Tenet Healthcare Corp Options Chain 6.60 7.10 6.85 0.06 0.60 -0.40 -0.14 124.91 120.00 5/16/2025 Yes 15 69 None
LDOS Leidos Holdings Inc Options Chain 6.30 7.40 6.85 0.05 0.42 -0.51 -0.12 142.98 145.00 5/16/2025 Yes 13 66 None
COR Options Chain 6.60 7.00 6.80 0.02 0.28 -0.38 -0.16 284.29 280.00 5/16/2025 No 3 21 None
LEA Lear Corp Options Chain 6.10 7.50 6.80 0.08 0.53 -0.55 -0.07 78.60 80.00 5/16/2025 Yes 14 67 None
TKO Options Chain 6.50 6.90 6.70 0.05 0.52 -0.37 -0.15 148.13 145.00 5/16/2025 No 3 20 None
DVA DaVita Inc Options Chain 6.40 7.00 6.70 0.05 0.51 -0.40 -0.14 150.88 145.00 5/16/2025 Yes 13 54 None
WNS WNS Holdings Ltd Options Chain 5.50 7.90 6.70 0.10 0.57 -0.55 -0.08 67.68 70.00 5/16/2025 Yes 11 39 None
TW Tradeweb Markets Inc Cls A Options Chain 6.50 6.80 6.65 0.05 0.39 -0.52 -0.10 131.24 135.00 5/16/2025 Yes 11 62 None
VEEV Veeva Systems Inc - Class A Options Chain 5.40 7.80 6.60 0.03 0.33 -0.41 -0.13 223.66 220.00 5/16/2025 No 14 55 None
NXST Nexstar Media Group Inc Options Chain 5.60 7.60 6.60 0.04 0.44 -0.41 -0.10 152.54 150.00 5/16/2025 Yes 15 74 None
LITE Lumentum Holdings Inc Options Chain 6.40 6.80 6.60 0.12 0.92 -0.49 -0.09 52.36 55.00 5/16/2025 No 6 44 None
FNV Franco-Nevada Corporation Options Chain 6.30 6.70 6.50 0.04 0.35 -0.46 -0.12 168.99 170.00 5/16/2025 Yes 13 67 None
CORT Corcept Therapeutics Inc Options Chain 5.40 7.60 6.50 0.09 0.75 -0.51 -0.10 67.43 70.00 5/16/2025 Yes 12 50 None
DOCS Doximity Inc - Class A Options Chain 6.30 6.60 6.45 0.12 0.91 -0.50 -0.09 52.60 55.00 5/16/2025 No 12 56 None
CRUS Cirrus Logic Inc Options Chain 6.00 6.90 6.45 0.07 0.61 -0.50 -0.10 87.41 90.00 5/16/2025 Yes 16 52 None
FND Floor & Decor Holdings Inc - Class A Options Chain 6.10 6.80 6.45 0.09 0.60 -0.50 -0.09 73.04 75.00 5/16/2025 Yes 8 49 None
ENTG Entegris Inc Options Chain 5.70 7.10 6.40 0.09 0.68 -0.44 -0.09 72.85 72.50 5/16/2025 Yes 10 16 None
ITW Illinois Tool Works Inc Options Chain 6.10 6.60 6.35 0.03 0.32 -0.39 -0.14 233.55 230.00 5/16/2025 Yes 11 66 None
PTC PTC Inc Options Chain 6.00 6.60 6.30 0.04 0.47 -0.41 -0.12 146.54 145.00 5/16/2025 Yes 10 61 None
NBIX Neurocrine Biosciences Inc Options Chain 4.40 8.00 6.20 0.07 0.61 -0.44 -0.12 94.89 95.00 5/16/2025 Yes 15 64 None
STLD Steel Dynamics Inc Options Chain 6.00 6.40 6.20 0.05 0.49 -0.47 -0.12 118.75 120.00 5/16/2025 Yes 10 71 None
GH Guardant Health Inc Options Chain 5.00 7.40 6.20 0.13 0.94 -0.53 -0.07 45.16 48.00 5/16/2025 No 5 39 None
RJF Raymond James Financial Inc Options Chain 5.10 7.20 6.15 0.05 0.38 -0.41 -0.11 135.03 135.00 5/16/2025 Yes 19 68 None
VRNA Verona Pharma Plc Options Chain 5.60 6.60 6.10 0.10 0.96 -0.46 -0.10 57.81 60.00 5/16/2025 Yes 5 43 None
EA Electronic Arts Inc Options Chain 5.90 6.20 6.05 0.04 0.39 -0.44 -0.13 145.50 145.00 5/16/2025 Yes 15 61 None
CBRE CBRE Group Inc - Class A Options Chain 5.70 6.30 6.00 0.05 0.45 -0.46 -0.12 119.01 120.00 5/16/2025 Yes 10 59 None
OXM Oxford Industries Inc Options Chain 4.80 7.20 6.00 0.12 0.80 -0.54 -0.06 49.41 50.00 5/16/2025 No 17 52 None
GNRC Generac Holdings Inc Options Chain 5.70 6.00 5.85 0.05 0.60 -0.39 -0.13 113.43 110.00 5/16/2025 Yes 11 58 None
INSM Insmed Inc Options Chain 5.40 6.30 5.85 0.08 0.81 -0.41 -0.11 71.03 70.00 5/16/2025 Yes 3 48 None
AEM Agnico Eagle Mines Ltd Options Chain 5.70 6.00 5.85 0.05 0.43 -0.50 -0.10 118.39 120.00 5/16/2025 Yes 11 68 None
WEX WEX Inc Options Chain 4.50 7.10 5.80 0.05 0.52 -0.39 -0.14 127.68 125.00 5/16/2025 Yes 11 53 None
INTA Intapp Inc Options Chain 5.00 6.60 5.80 0.11 0.69 -0.53 -0.07 52.46 55.00 5/16/2025 No 7 43 None
ACCD Accolade Inc Options Chain 3.50 8.00 5.75 0.46 4.84 -0.16 -0.09 7.02 12.50 5/16/2025 Yes 8 25 None
CME CME Group Inc - Class A Options Chain 5.40 6.10 5.75 0.02 0.25 -0.39 -0.14 263.69 260.00 5/16/2025 Yes 14 76 None
FIVE Five Below Inc Options Chain 5.50 6.00 5.75 0.09 0.70 -0.50 -0.09 63.56 65.00 5/16/2025 No 13 60 None
CALM Cal-Maine Foods Inc Options Chain 5.60 5.90 5.75 0.06 0.44 -0.50 -0.04 98.75 97.50 5/16/2025 No 20 68
Dividend Stock List
CHRW C.H. Robinson Worldwide Inc Options Chain 5.20 6.30 5.75 0.06 0.42 -0.54 -0.08 92.37 95.00 5/16/2025 Yes 14 53 None
TEL TE Connectivity plc Options Chain 5.00 6.40 5.70 0.04 0.40 -0.46 -0.10 129.95 130.00 5/16/2025 Yes 14 65 None
ALL Allstate Corp (The) Options Chain 5.50 5.90 5.70 0.03 0.29 -0.48 -0.12 195.50 195.00 5/16/2025 Yes 17 74 None
WHR Whirlpool Corp Options Chain 5.10 6.30 5.70 0.07 0.62 -0.48 -0.08 80.22 80.00 5/16/2025 Yes 8 54 None
SCCO Southern Copper Corporation Options Chain 5.50 5.90 5.70 0.07 0.52 -0.52 -0.07 87.67 87.50 5/16/2025 Yes 13 66 None
MOD Modine Manufacturing Company Options Chain 5.20 6.10 5.65 0.08 0.75 -0.38 -0.10 77.41 75.00 5/16/2025 No 7 55 None
LHX L3Harris Technologies Inc Options Chain 5.00 6.30 5.65 0.03 0.31 -0.43 -0.14 222.69 220.00 5/16/2025 Yes 13 72 None
LNW Options Chain 5.20 6.10 5.65 0.07 0.58 -0.45 -0.07 78.73 80.00 5/16/2025 No 3 20 None
TER Teradyne Inc Options Chain 5.50 5.80 5.65 0.08 0.65 -0.46 -0.09 73.86 75.00 5/16/2025 Yes 17 58 None
LYV Live Nation Entertainment Inc Options Chain 4.70 6.50 5.60 0.04 0.53 -0.37 -0.13 128.40 125.00 5/16/2025 Yes 8 49 None
RGLD Royal Gold Inc Options Chain 5.40 5.80 5.60 0.03 0.38 -0.43 -0.13 181.80 180.00 5/16/2025 No 14 64 None
BNTX BioNTech SE Options Chain 5.30 5.80 5.55 0.06 0.62 -0.35 -0.11 102.34 97.50 5/16/2025 Yes 9 53 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.00 6.10 5.55 0.05 0.58 -0.42 -0.11 112.03 110.00 5/16/2025 No 15 64 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.30 5.80 5.55 0.05 0.43 -0.46 -0.11 115.66 115.00 5/16/2025 No 11 61 None
SOLV Solventum Corp Options Chain 5.30 5.80 5.55 0.08 0.50 -0.54 -0.07 67.80 70.00 5/16/2025 No 3 19 None
DRI Darden Restaurants Inc Options Chain 5.20 5.80 5.50 0.03 0.36 -0.34 -0.14 199.27 195.00 5/16/2025 No 11 69 None
SPG Simon Property Group Inc Options Chain 5.20 5.80 5.50 0.04 0.36 -0.43 -0.11 149.87 150.00 5/16/2025 Yes 9 75 None
ATKR Atkore Inc Options Chain 4.90 6.10 5.50 0.09 0.67 -0.52 -0.08 58.00 60.00 5/16/2025 Yes 14 57 None
ECL Ecolab Inc Options Chain 4.50 6.40 5.45 0.02 0.29 -0.34 -0.11 238.62 230.00 5/16/2025 Yes 11 63 None
SLNO Soleno Therapeutics Inc Options Chain 5.00 5.90 5.45 0.08 0.71 -0.45 -0.10 70.00 70.00 5/16/2025 No 8 45 None
SAIC Science Applications International Corp Options Chain 4.50 6.40 5.45 0.05 0.32 -0.55 -0.08 117.55 120.00 5/16/2025 No 12 61 None
NRG NRG Energy Inc Options Chain 5.20 5.60 5.40 0.06 0.59 -0.41 -0.10 95.92 95.00 5/16/2025 Yes 15 60 None
LITE Lumentum Holdings Inc Options Chain 5.20 5.60 5.40 0.10 0.92 -0.42 -0.10 52.36 52.50 5/16/2025 No 6 44 None
WLK Westlake Corporation Options Chain 4.50 6.30 5.40 0.06 0.56 -0.45 -0.10 90.11 90.00 5/16/2025 Yes 15 56 None
ESTA Establishment Labs Holdings Inc Options Chain 4.50 6.30 5.40 0.15 1.00 -0.53 -0.07 31.32 35.00 5/16/2025 No 4 34 None
SWK Stanley Black & Decker Inc Options Chain 5.30 5.50 5.40 0.09 0.60 -0.54 -0.07 60.10 62.50 5/16/2025 Yes 15 61 None
LEU Centrus Energy Corp - Class A Options Chain 5.00 5.70 5.35 0.09 1.01 -0.31 -0.12 64.87 60.00 5/16/2025 Yes 12 57 None
KEYS Keysight Technologies Inc Options Chain 5.00 5.70 5.35 0.04 0.41 -0.40 -0.13 136.39 135.00 5/16/2025 No 8 57 None
CAMT Camtek Ltd Options Chain 4.80 5.90 5.35 0.09 0.73 -0.47 -0.07 60.15 60.00 5/16/2025 Yes 12 51 None
VAC Marriott Vacations Worldwide Corp Options Chain 5.00 5.70 5.35 0.10 0.62 -0.48 -0.06 53.89 55.00 5/16/2025 Yes 17 71 None
ZG Zillow Group Inc - Class A Options Chain 5.20 5.50 5.35 0.08 0.60 -0.52 -0.08 61.72 65.00 5/16/2025 Yes 9 39 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.50 6.10 5.30 0.07 0.70 -0.38 -0.09 76.50 75.00 5/16/2025 Yes 13 60 None
QTWO Q2 Holdings Inc Options Chain 4.30 6.30 5.30 0.07 0.59 -0.43 -0.08 75.44 75.00 5/16/2025 Yes 6 36 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.00 5.60 5.30 0.07 0.62 -0.43 -0.09 73.04 72.50 5/16/2025 Yes 8 49 None
SN Options Chain 5.10 5.40 5.25 0.07 0.75 -0.37 -0.11 74.49 72.50 5/16/2025 No 3 20 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 4.90 5.50 5.20 0.05 0.71 -0.34 -0.12 99.16 95.00 5/16/2025 Yes 5 13 None
BROS Dutch Bros Inc - Class A Options Chain 5.10 5.30 5.20 0.09 0.92 -0.42 -0.10 58.39 57.50 5/16/2025 Yes 9 51 None
DOCS Doximity Inc - Class A Options Chain 5.10 5.30 5.20 0.10 0.93 -0.42 -0.09 52.60 52.50 5/16/2025 No 12 56 None
BWXT BWX Technologies Inc Options Chain 4.90 5.50 5.20 0.05 0.45 -0.49 -0.09 103.87 105.00 5/16/2025 Yes 10 57 None
PAYX Paychex Inc Options Chain 4.90 5.50 5.20 0.03 0.28 -0.52 -0.07 149.07 150.00 5/16/2025 No 14 62 None
H Hyatt Hotels Corporation - Class A Options Chain 4.70 5.60 5.15 0.05 0.52 -0.36 -0.10 109.07 105.00 5/16/2025 Yes 15 66 None
DOV Dover Corp Options Chain 4.70 5.60 5.15 0.03 0.39 -0.38 -0.12 163.66 160.00 5/16/2025 Yes 14 60 None
LOGI Logitech International S.A. Options Chain 5.00 5.30 5.15 0.07 0.46 -0.53 -0.07 73.47 75.00 5/16/2025 Yes 19 54 None
CCK Crown Holdings Inc Options Chain 4.10 6.20 5.15 0.06 0.38 -0.54 -0.06 86.04 87.50 5/16/2025 Yes 11 57 None
GL Globe Life Inc Options Chain 4.50 5.70 5.10 0.04 0.48 -0.38 -0.12 121.23 120.00 5/16/2025 Yes 10 66 None
JBL Jabil Inc Options Chain 4.60 5.60 5.10 0.04 0.44 -0.38 -0.11 133.86 130.00 5/16/2025 No 13 57 None
LB Landbridge Company LLC. - Class A Options Chain 4.50 5.70 5.10 0.08 0.79 -0.40 -0.10 67.92 65.00 5/16/2025 No 6 28 None
SWKS Skyworks Solutions Inc Options Chain 5.00 5.20 5.10 0.08 0.58 -0.51 -0.07 57.72 60.00 5/16/2025 Yes 17 62
Dividend Stock List
AWK American Water Works Co. Inc Options Chain 4.70 5.50 5.10 0.03 0.30 -0.52 -0.07 148.83 150.00 5/16/2025 Yes 9 60 None
CLX Clorox Company Options Chain 4.90 5.20 5.05 0.04 0.31 -0.48 -0.07 140.94 140.00 5/16/2025 Yes 13 50 None
PLD Prologis Inc Options Chain 4.50 5.60 5.05 0.05 0.39 -0.50 -0.08 98.30 100.00 5/16/2025 Yes 13 69 None
NUVL Nuvalent Inc - Class A Options Chain 3.50 6.50 5.00 0.07 0.66 -0.43 -0.09 70.00 70.00 5/16/2025 No 8 44 None
EHC Encompass Health Corp Options Chain 4.10 5.90 5.00 0.05 0.38 -0.52 -0.08 103.26 105.00 5/16/2025 Yes 11 65 None
INOD Innodata Inc Options Chain 4.80 5.10 4.95 0.14 1.30 -0.40 -0.09 35.16 35.00 5/16/2025 Yes 16 42 None
WM Waste Management Inc Options Chain 4.80 5.10 4.95 0.02 0.24 -0.41 -0.11 232.30 230.00 5/16/2025 Yes 10 64 None
WAL Western Alliance Bancorp Options Chain 4.80 5.10 4.95 0.07 0.55 -0.53 -0.06 63.93 67.50 5/16/2025 Yes 16 69 None
AXSM Axsome Therapeutics Inc Options Chain 3.90 5.90 4.90 0.05 0.63 -0.38 -0.12 103.53 100.00 5/16/2025 Yes 6 48 None
THO Thor Industries Inc Options Chain 4.70 5.10 4.90 0.07 0.55 -0.47 -0.08 70.24 70.00 5/16/2025 No 14 65 None
RMBS Rambus Inc Options Chain 4.70 5.10 4.90 0.10 0.67 -0.54 -0.06 47.24 50.00 5/16/2025 Yes 11 44 None
ACLS Axcelis Technologies Inc Options Chain 4.30 5.50 4.90 0.10 0.71 -0.54 -0.06 47.48 50.00 5/16/2025 Yes 15 51 None
MTN Vail Resorts Inc Options Chain 4.20 5.50 4.85 0.03 0.45 -0.41 -0.12 142.09 140.00 5/16/2025 No 13 59 None
PLNT Planet Fitness Inc - Class A Options Chain 4.70 5.00 4.85 0.05 0.49 -0.42 -0.09 97.59 95.00 5/16/2025 Yes 7 51 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.30 6.30 4.80 0.05 0.53 -0.41 -0.10 101.75 100.00 5/16/2025 No 14 63 None
AME Ametek Inc Options Chain 4.20 5.40 4.80 0.03 0.39 -0.44 -0.11 161.36 160.00 5/16/2025 Yes 13 67 None
A Agilent Technologies Inc Options Chain 4.60 5.00 4.80 0.05 0.37 -0.51 -0.07 105.19 105.00 5/16/2025 No 11 60 None
BPMC Blueprint Medicines Corp Options Chain 3.00 6.50 4.75 0.06 0.59 -0.42 -0.08 82.53 80.00 5/16/2025 Yes 6 42 None
GH Guardant Health Inc Options Chain 3.20 6.30 4.75 0.10 0.85 -0.47 -0.07 45.16 46.00 5/16/2025 No 5 39 None
QRVO Qorvo Inc Options Chain 4.00 5.50 4.75 0.08 0.74 -0.48 -0.08 58.93 60.00 5/16/2025 Yes 7 48 None
LDOS Leidos Holdings Inc Options Chain 4.30 5.10 4.70 0.03 0.42 -0.40 -0.12 142.98 140.00 5/16/2025 Yes 13 66 None
DGX Quest Diagnostics Inc Options Chain 4.40 4.90 4.65 0.03 0.32 -0.36 -0.12 168.00 165.00 5/16/2025 Yes 13 67 None
PVH PVH Corp Options Chain 4.40 4.90 4.65 0.07 0.57 -0.45 -0.08 70.29 70.00 5/16/2025 No 13 68 None
RBRK Rubrik Inc - Class A Options Chain 4.50 4.80 4.65 0.07 0.67 -0.47 -0.08 60.05 62.50 5/16/2025 No 3 21 None
EXE Chesapeake Energy Corp - New Options Chain 4.50 4.80 4.65 0.04 0.36 -0.50 -0.07 102.92 105.00 5/16/2025 No 3 22 None
PNR Pentair plc Options Chain 4.50 4.80 4.65 0.05 0.41 -0.55 -0.07 82.79 85.00 5/16/2025 Yes 10 65 None
STT State Street Corp Options Chain 3.50 5.70 4.60 0.06 0.37 -0.47 -0.06 80.91 82.50 5/16/2025 No 18 68 None
HAE Haemonetics Corp Options Chain 3.40 5.80 4.60 0.08 0.62 -0.49 -0.06 59.42 60.00 5/16/2025 Yes 13 58 None
DEO Diageo plc Options Chain 4.10 5.10 4.60 0.04 0.31 -0.55 -0.07 110.60 110.00 5/16/2025 No 10 59 None
TW Tradeweb Markets Inc Cls A Options Chain 4.40 4.60 4.50 0.03 0.41 -0.38 -0.10 131.24 130.00 5/16/2025 Yes 11 62 None
SCCO Southern Copper Corporation Options Chain 4.30 4.70 4.50 0.05 0.50 -0.44 -0.07 87.67 85.00 5/16/2025 Yes 13 66 None
ICE Intercontinental Exchange Inc Options Chain 4.40 4.60 4.50 0.03 0.28 -0.46 -0.09 159.79 160.00 5/16/2025 Yes 9 69 None
ESTC Elastic N.V Options Chain 4.10 4.80 4.45 0.06 0.57 -0.44 -0.09 79.42 80.00 5/16/2025 No 7 44 None
SNDK Sandisk Corp Options Chain 4.30 4.60 4.45 0.13 0.95 -0.47 -0.06 33.55 35.00 5/16/2025 No 3 20 None
LSCC Lattice Semiconductor Corp Options Chain 4.30 4.60 4.45 0.10 0.73 -0.50 -0.06 43.70 45.00 5/16/2025 Yes 8 45 None
EMN Eastman Chemical Company Options Chain 4.20 4.70 4.45 0.06 0.41 -0.53 -0.07 79.37 80.00 5/16/2025 Yes 14 67 None
TRU TransUnion Options Chain 4.20 4.60 4.40 0.06 0.52 -0.44 -0.07 74.78 75.00 5/16/2025 Yes 11 55 None
CE Celanese Corp - Series A Options Chain 4.30 4.50 4.40 0.11 0.85 -0.49 -0.06 39.19 40.00 5/16/2025 Yes 9 63 None
COO Cooper Companies Inc Options Chain 3.30 5.50 4.40 0.06 0.38 -0.55 -0.06 78.76 80.00 5/16/2025 No 12 55 None
ITT ITT Inc Options Chain 3.50 5.20 4.35 0.03 0.42 -0.40 -0.10 127.07 125.00 5/16/2025 Yes 16 65 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.20 4.50 4.35 0.11 0.98 -0.44 -0.07 39.10 40.00 5/16/2025 No 10 26 None
PCOR Procore Technologies Inc Options Chain 3.90 4.80 4.35 0.07 0.69 -0.47 -0.07 60.53 62.50 5/16/2025 Yes 7 43 None
PSN Parsons Corp Options Chain 4.10 4.60 4.35 0.07 0.50 -0.48 -0.07 64.92 65.00 5/16/2025 Yes 13 59 None
HROW Harrow Inc Options Chain 3.30 5.40 4.35 0.17 1.17 -0.53 -0.04 24.40 26.00 5/16/2025 Yes 10 40
Small Cap Stock List
WNS WNS Holdings Ltd Options Chain 3.20 5.40 4.30 0.07 0.70 -0.40 -0.08 67.68 65.00 5/16/2025 Yes 11 39 None
QRVO Qorvo Inc Options Chain 3.80 4.70 4.25 0.07 0.74 -0.40 -0.08 58.93 57.50 5/16/2025 Yes 7 48 None
GPC Genuine Parts Company Options Chain 4.00 4.50 4.25 0.04 0.38 -0.42 -0.09 116.23 115.00 5/16/2025 Yes 9 59 None
CHRW C.H. Robinson Worldwide Inc Options Chain 4.00 4.50 4.25 0.05 0.40 -0.45 -0.08 92.37 92.50 5/16/2025 Yes 14 53 None
OKE Oneok Inc Options Chain 3.70 4.80 4.25 0.05 0.41 -0.49 -0.06 83.38 85.00 5/16/2025 No 14 73 None
SKX Skechers U S A Inc - Class A Options Chain 4.00 4.50 4.25 0.09 0.65 -0.51 -0.06 49.14 50.00 5/16/2025 Yes 15 62 None
TRUP Trupanion Inc Options Chain 4.10 4.40 4.25 0.11 0.79 -0.52 -0.06 35.45 37.50 5/16/2025 Yes 8 36 None
STLD Steel Dynamics Inc Options Chain 4.00 4.40 4.20 0.04 0.50 -0.36 -0.12 118.75 115.00 5/16/2025 Yes 10 71 None
WELL Welltower Inc Options Chain 3.80 4.60 4.20 0.03 0.30 -0.42 -0.09 145.59 145.00 5/16/2025 Yes 11 66 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.10 4.30 4.20 0.08 0.67 -0.47 -0.07 51.55 52.50 5/16/2025 Yes 10 46 None
HELE Helen of Troy Ltd Options Chain 3.70 4.70 4.20 0.12 0.90 -0.49 -0.06 33.62 35.00 5/16/2025 No 13 62 None
PCAR Paccar Inc Options Chain 3.80 4.60 4.20 0.05 0.39 -0.50 -0.06 89.55 90.00 5/16/2025 Yes 11 72 None
HAS Hasbro Inc Options Chain 3.90 4.50 4.20 0.08 0.54 -0.55 -0.05 53.35 55.00 5/16/2025 Yes 11 61 None
CORT Corcept Therapeutics Inc Options Chain 3.50 4.80 4.15 0.06 0.76 -0.38 -0.11 67.43 65.00 5/16/2025 Yes 12 50 None
YUM Yum Brands Inc Options Chain 3.80 4.50 4.15 0.03 0.28 -0.44 -0.09 146.00 145.00 5/16/2025 Yes 7 65 None
CYTK Cytokinetics Inc Options Chain 3.60 4.70 4.15 0.10 0.78 -0.49 -0.06 39.81 40.00 5/16/2025 Yes 2 38 None
CCOI Cogent Communications Holdings Inc Options Chain 4.00 4.30 4.15 0.08 0.53 -0.55 -0.06 53.08 55.00 5/16/2025 Yes 5 50 None
NVT nVent Electric plc Options Chain 4.00 4.30 4.15 0.08 0.60 -0.55 -0.05 49.97 52.50 5/16/2025 Yes 8 23 None
CRUS Cirrus Logic Inc Options Chain 3.80 4.40 4.10 0.05 0.64 -0.37 -0.10 87.41 85.00 5/16/2025 Yes 16 52 None
GPN Global Payments Inc Options Chain 3.40 4.80 4.10 0.05 0.54 -0.43 -0.09 85.06 85.00 5/16/2025 Yes 15 71 None
NBR Nabors Industries Ltd Options Chain 3.80 4.40 4.10 0.14 1.08 -0.47 -0.06 28.60 30.00 5/16/2025 Yes 6 32 None
GLNG Golar Lng Options Chain 4.00 4.20 4.10 0.11 0.69 -0.55 -0.05 36.72 39.00 5/16/2025 No 8 60 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.45 5.70 4.08 0.04 0.33 -0.48 -0.07 101.97 100.00 5/16/2025 Yes 11 64 None
VRNA Verona Pharma Plc Options Chain 3.70 4.40 4.05 0.07 1.01 -0.34 -0.10 57.81 55.00 5/16/2025 Yes 5 43 None
CCK Crown Holdings Inc Options Chain 3.10 5.00 4.05 0.05 0.39 -0.43 -0.07 86.04 85.00 5/16/2025 Yes 11 57 None
EWBC East West Bancorp Inc Options Chain 3.70 4.40 4.05 0.05 0.45 -0.44 -0.06 74.40 75.00 5/16/2025 Yes 15 76 None
NTRS Northern Trust Corp Options Chain 3.80 4.30 4.05 0.04 0.40 -0.44 -0.07 89.81 90.00 5/16/2025 Yes 20 66 None
TROW T. Rowe Price Group Inc Options Chain 3.80 4.30 4.05 0.04 0.37 -0.47 -0.07 89.32 90.00 5/16/2025 Yes 21 65
Dividend Stock List
LEA Lear Corp Options Chain 3.70 4.30 4.00 0.05 0.48 -0.38 -0.07 78.60 75.00 5/16/2025 Yes 14 67 None
ACLX Arcellx Inc Options Chain 2.70 5.30 4.00 0.07 0.58 -0.46 -0.07 60.30 60.00 5/16/2025 No 8 30 None
RDNT Radnet Inc Options Chain 3.80 4.20 4.00 0.07 0.61 -0.52 -0.06 53.36 55.00 5/16/2025 Yes 8 47 None
GGAL Grupo Financiero Galicia Options Chain 3.70 4.20 3.95 0.07 0.70 -0.42 -0.07 61.43 60.00 5/16/2025 No 24 67
Growth Stock List
JCI Johnson Controls International plc Options Chain 3.80 4.10 3.95 0.05 0.41 -0.50 -0.06 78.50 80.00 5/16/2025 No 11 62 None
TDW Tidewater Inc - New Options Chain 3.80 4.10 3.95 0.11 0.73 -0.51 -0.05 33.76 35.00 5/16/2025 Yes 13 60 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.70 4.10 3.90 0.03 0.32 -0.46 -0.09 119.94 120.00 5/16/2025 No 11 58 None
CIEN CIENA Corp Options Chain 3.70 4.10 3.90 0.07 0.55 -0.48 -0.07 58.50 60.00 5/16/2025 No 6 47 None
AER Aercap Holdings N.V. Options Chain 3.60 4.20 3.90 0.04 0.37 -0.53 -0.07 95.75 97.50 5/16/2025 Yes 7 73 None
BIRK Options Chain 3.30 4.50 3.90 0.08 0.47 -0.54 -0.04 48.41 50.00 5/16/2025 No 3 19 None
WAL Western Alliance Bancorp Options Chain 3.70 4.00 3.85 0.06 0.58 -0.43 -0.07 63.93 65.00 5/16/2025 Yes 16 69 None
MP MP Materials Corporation Options Chain 3.70 4.00 3.85 0.13 0.87 -0.53 -0.05 27.59 29.00 5/16/2025 Yes 2 36 None
SWKS Skyworks Solutions Inc Options Chain 3.70 3.90 3.80 0.07 0.61 -0.41 -0.07 57.72 57.50 5/16/2025 Yes 17 62
Dividend Stock List
SCI Service Corp International Options Chain 3.20 4.40 3.80 0.05 0.36 -0.51 -0.06 78.88 80.00 5/16/2025 Yes 8 64 None
ANAB AnaptysBio Inc Options Chain 2.00 5.60 3.80 0.19 1.41 -0.53 -0.05 17.86 20.00 5/16/2025 Yes 12 36 None
LOGI Logitech International S.A. Options Chain 3.50 4.00 3.75 0.05 0.47 -0.43 -0.07 73.47 72.50 5/16/2025 Yes 19 54 None
BG Bunge Global SA Options Chain 3.60 3.90 3.75 0.05 0.37 -0.47 -0.06 77.07 77.50 5/16/2025 Yes 14 61 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.55 4.90 3.73 0.11 0.71 -0.53 -0.05 33.44 35.00 5/16/2025 No 6 45 None
MMC Marsh & McLennan Cos. Inc Options Chain 3.50 3.90 3.70 0.02 0.26 -0.32 -0.13 237.32 230.00 5/16/2025 Yes 11 66 None
AMT American Tower Corp Options Chain 3.30 4.10 3.70 0.02 0.29 -0.32 -0.14 217.79 210.00 5/16/2025 Yes 13 63 None
PRU Prudential Financial Inc Options Chain 3.60 3.80 3.70 0.04 0.38 -0.41 -0.08 101.43 100.00 5/16/2025 Yes 16 65 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.50 3.90 3.70 0.05 0.44 -0.47 -0.07 79.70 80.00 5/16/2025 Yes 16 69 None
IR Ingersoll-Rand Inc Options Chain 3.20 4.20 3.70 0.05 0.41 -0.51 -0.06 73.37 75.00 5/16/2025 Yes 11 63 None
SYF Synchrony Financial Options Chain 3.40 4.00 3.70 0.08 0.50 -0.53 -0.04 46.96 49.00 5/16/2025 Yes 15 74 None
ALC Alcon Inc Options Chain 3.50 3.90 3.70 0.04 0.41 -0.55 -0.06 90.58 92.50 5/16/2025 Yes 11 58 None
TER Teradyne Inc Options Chain 3.50 3.80 3.65 0.05 0.69 -0.32 -0.09 73.86 70.00 5/16/2025 Yes 17 58 None
AEM Agnico Eagle Mines Ltd Options Chain 3.50 3.80 3.65 0.03 0.44 -0.36 -0.10 118.39 115.00 5/16/2025 Yes 11 68 None
RMBS Rambus Inc Options Chain 3.50 3.80 3.65 0.08 0.72 -0.43 -0.06 47.24 47.50 5/16/2025 Yes 11 44 None
EXAS Exact Sciences Corp Options Chain 3.40 3.90 3.65 0.08 0.63 -0.51 -0.05 44.25 45.00 5/16/2025 Yes 2 43 None
SAIC Science Applications International Corp Options Chain 3.30 3.90 3.60 0.03 0.41 -0.38 -0.09 117.55 115.00 5/16/2025 No 12 61 None
CSGP Costar Group Inc Options Chain 3.50 3.70 3.60 0.04 0.43 -0.44 -0.07 79.53 80.00 5/16/2025 Yes 9 47 None
SGI Tempur Sealy International Inc Options Chain 3.20 4.00 3.60 0.06 0.54 -0.44 -0.07 58.90 60.00 5/16/2025 No 3 21 None
BBIO BridgeBio Pharma Inc Options Chain 2.50 4.70 3.60 0.10 0.64 -0.47 -0.04 34.85 35.00 5/16/2025 Yes 6 44 None
JANX Janux Therapeutics Inc Options Chain 1.80 5.40 3.60 0.12 0.96 -0.49 -0.05 28.95 30.00 5/16/2025 No 8 44 None
NTNX Nutanix Inc - Class A Options Chain 3.40 3.80 3.60 0.06 0.46 -0.50 -0.06 60.39 62.50 5/16/2025 No 5 50 None
USFD US Foods Holding Corp Options Chain 3.00 4.20 3.60 0.06 0.38 -0.53 -0.05 63.49 65.00 5/16/2025 Yes 7 57 None
QFIN 360 DigiTech Inc Options Chain 3.40 3.80 3.60 0.09 0.60 -0.54 -0.04 38.63 40.00 5/16/2025 No 22 44
Growth Stock List
MTDR Matador Resources Company Options Chain 3.40 3.70 3.55 0.09 0.64 -0.49 -0.04 39.23 40.00 5/16/2025 Yes 13 77 None
VAL Valaris Ltd Options Chain 3.40 3.70 3.55 0.11 0.71 -0.54 -0.04 30.89 32.50 5/16/2025 Yes 9 61 None
ASGN ASGN Inc Options Chain 2.15 4.90 3.53 0.06 0.52 -0.46 -0.06 60.25 60.00 5/16/2025 Yes 8 50 None
APTV Aptiv PLC Options Chain 3.40 3.60 3.50 0.07 0.59 -0.44 -0.06 50.10 50.00 5/16/2025 Yes 10 61 None
SG Sweetgreen Inc - Class A Options Chain 3.40 3.60 3.50 0.15 0.99 -0.52 -0.04 21.08 23.00 5/16/2025 No 6 30 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.40 3.60 3.50 0.05 0.35 -0.54 -0.05 70.81 72.50 5/16/2025 Yes 16 60 None
UNM Unum Group Options Chain 2.95 4.00 3.48 0.04 0.36 -0.47 -0.06 76.91 77.50 5/16/2025 Yes 16 71 None
PCOR Procore Technologies Inc Options Chain 3.20 3.70 3.45 0.06 0.67 -0.38 -0.07 60.53 60.00 5/16/2025 Yes 7 43 None
PNR Pentair plc Options Chain 3.30 3.60 3.45 0.04 0.41 -0.45 -0.07 82.79 82.50 5/16/2025 Yes 10 65 None
PII Polaris Inc Options Chain 3.30 3.60 3.45 0.10 0.75 -0.52 -0.05 34.02 35.00 5/16/2025 Yes 12 59 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.95 4.90 3.43 0.11 1.00 -0.41 -0.06 33.44 32.50 5/16/2025 No 6 45 None
SLNO Soleno Therapeutics Inc Options Chain 3.10 3.70 3.40 0.05 0.72 -0.32 -0.10 70.00 65.00 5/16/2025 No 8 45 None
FIVE Five Below Inc Options Chain 3.30 3.50 3.40 0.06 0.75 -0.35 -0.09 63.56 60.00 5/16/2025 No 13 60 None
SRRK Scholar Rock Holding Corp Options Chain 2.40 4.40 3.40 0.11 1.06 -0.43 -0.05 28.93 30.00 5/16/2025 Yes 8 44 None
BC Brunswick Corp Options Chain 3.30 3.50 3.40 0.08 0.63 -0.48 -0.05 44.71 45.00 5/16/2025 Yes 10 58 None
BHVN Biohaven Ltd Options Chain 3.00 3.80 3.40 0.17 1.14 -0.52 -0.04 18.51 20.00 5/16/2025 No 5 29 None
CNXC Concentrix Corp Options Chain 3.20 3.60 3.40 0.07 0.52 -0.52 -0.04 49.83 50.00 5/16/2025 No 14 68 None
ETR Entergy Corp Options Chain 3.10 3.70 3.40 0.04 0.30 -0.53 -0.05 82.58 85.00 5/16/2025 Yes 7 69 None
SPRY ARS Pharmaceuticals Inc Options Chain 2.65 4.10 3.38 0.19 1.76 -0.52 -0.05 14.47 17.50 5/16/2025 Yes 13 44 None
PAYX Paychex Inc Options Chain 3.00 3.70 3.35 0.02 0.28 -0.35 -0.07 149.07 145.00 5/16/2025 No 14 62 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.20 3.50 3.35 0.07 0.81 -0.44 -0.06 44.09 45.00 5/16/2025 Yes 18 21 None
RHI Robert Half Inc Options Chain 3.20 3.50 3.35 0.07 0.48 -0.49 -0.05 49.93 50.00 5/16/2025 Yes 15 55 None
SMTC Semtech Corp Options Chain 3.20 3.50 3.35 0.12 0.86 -0.53 -0.05 27.00 29.00 5/16/2025 No 5 43 None
CCI Crown Castle Inc Options Chain 3.00 3.60 3.30 0.03 0.31 -0.44 -0.07 99.84 100.00 5/16/2025 Yes 4 54 None
NVS Novartis AG Options Chain 3.10 3.50 3.30 0.03 0.29 -0.47 -0.07 109.46 110.00 5/16/2025 Yes 10 68 None
OMF OneMain Holdings Inc Options Chain 3.10 3.50 3.30 0.07 0.54 -0.49 -0.04 44.14 45.00 5/16/2025 Yes 11 74 None
OTIS Otis Worldwide Corp Options Chain 2.90 3.70 3.30 0.03 0.32 -0.50 -0.06 98.52 100.00 5/16/2025 Yes 11 58 None
ARQQ Arqit Quantum Inc Options Chain 3.10 3.50 3.30 0.22 1.59 -0.50 -0.02 14.98 15.00 5/16/2025 No 8 22 None
NUVL Nuvalent Inc - Class A Options Chain 1.15 5.40 3.28 0.05 0.64 -0.28 -0.09 70.00 65.00 5/16/2025 No 8 44 None
DAWN Day One Biopharmaceuticals Inc Options Chain 1.55 5.00 3.28 0.33 5.54 -0.46 -0.04 7.22 10.00 5/16/2025 No 14 32
Small Cap Stock List
CHD Church & Dwight Co. Inc Options Chain 3.00 3.50 3.25 0.03 0.31 -0.44 -0.07 105.58 105.00 5/16/2025 Yes 7 57 None
OMC Omnicom Group Inc Options Chain 3.10 3.40 3.25 0.04 0.37 -0.46 -0.06 76.54 77.50 5/16/2025 Yes 15 71 None
INCY Incyte Corp Options Chain 3.00 3.50 3.25 0.05 0.43 -0.49 -0.05 59.22 60.00 5/16/2025 Yes 9 51 None
SLG SL Green Realty Corp Options Chain 3.10 3.40 3.25 0.06 0.50 -0.51 -0.05 51.50 52.50 5/16/2025 Yes 10 70 None
TEX Terex Corp Options Chain 3.10 3.40 3.25 0.09 0.61 -0.54 -0.04 35.30 37.00 5/16/2025 Yes 12 51 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 2.25 4.20 3.23 0.05 0.63 -0.42 -0.07 60.14 60.00 5/16/2025 Yes 7 38 None
IRON Options Chain 0.90 5.50 3.20 0.08 0.77 -0.41 -0.06 40.27 40.00 5/16/2025 No 3 15 None
IFF International Flavors & Fragrances Inc Options Chain 3.10 3.30 3.20 0.04 0.41 -0.44 -0.06 73.48 72.50 5/16/2025 Yes 10 57 None
ALGM Allegro Microsystems Inc Options Chain 2.95 3.40 3.18 0.14 0.75 -0.48 -0.03 22.01 22.50 5/16/2025 Yes 4 40 None
WAY Waystar Holding Corp Options Chain 2.85 3.50 3.18 0.08 0.70 -0.49 -0.05 36.58 37.50 5/16/2025 No 3 19 None
ZG Zillow Group Inc - Class A Options Chain 3.00 3.30 3.15 0.05 0.65 -0.35 -0.08 61.72 60.00 5/16/2025 Yes 9 39 None
CNI Canadian National Railway Company Options Chain 3.00 3.30 3.15 0.03 0.32 -0.43 -0.07 100.19 100.00 5/16/2025 Yes 9 69 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.90 3.40 3.15 0.07 0.61 -0.47 -0.05 44.11 45.00 5/16/2025 No 10 48 None
GDS GDS Holdings Ltd Options Chain 3.00 3.30 3.15 0.14 0.84 -0.55 -0.04 20.40 22.00 5/16/2025 No 10 18 None
VAC Marriott Vacations Worldwide Corp Options Chain 2.75 3.50 3.13 0.06 0.72 -0.30 -0.06 53.89 50.00 5/16/2025 Yes 17 71 None
INTA Intapp Inc Options Chain 2.65 3.60 3.13 0.06 0.65 -0.35 -0.07 52.46 50.00 5/16/2025 No 7 43 None
SWK Stanley Black & Decker Inc Options Chain 2.95 3.30 3.13 0.05 0.65 -0.36 -0.07 60.10 57.50 5/16/2025 Yes 15 61 None
HSIC Henry Schein Inc Options Chain 2.95 3.30 3.13 0.05 0.40 -0.46 -0.05 65.61 65.00 5/16/2025 Yes 8 51 None
BYD Boyd Gaming Corp Options Chain 2.95 3.30 3.13 0.05 0.40 -0.49 -0.05 64.66 65.00 5/16/2025 Yes 11 60 None
CRI Carters Inc Options Chain 2.65 3.60 3.13 0.08 0.64 -0.51 -0.05 36.72 37.50 5/16/2025 Yes 15 56 None
FLR Fluor Corporation Options Chain 2.95 3.30 3.13 0.09 0.67 -0.51 -0.05 33.61 35.00 5/16/2025 Yes 17 60 None
OVV Ovintiv Inc Options Chain 2.95 3.30 3.13 0.09 0.59 -0.55 -0.04 32.29 34.00 5/16/2025 Yes 13 79 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.00 3.20 3.10 0.06 0.71 -0.37 -0.07 51.55 50.00 5/16/2025 Yes 10 46 None
QSR Restaurant Brands International Inc Options Chain 2.00 4.20 3.10 0.05 0.31 -0.41 -0.04 62.99 62.50 5/16/2025 Yes 8 69 None
NXT Options Chain 3.00 3.20 3.10 0.08 0.77 -0.42 -0.06 40.73 40.00 5/16/2025 No 3 19 None
MET Metlife Inc Options Chain 3.00 3.20 3.10 0.04 0.40 -0.44 -0.05 72.95 72.50 5/16/2025 Yes 19 72 None
YUMC Yum China Holdings Inc Options Chain 2.95 3.20 3.08 0.07 0.56 -0.48 -0.05 45.15 45.00 5/16/2025 Yes 17 16 None
KVYO Options Chain 2.95 3.20 3.08 0.11 0.81 -0.50 -0.04 26.39 27.50 5/16/2025 No 3 18 None
STNG Scorpio Tankers Inc Options Chain 2.95 3.20 3.08 0.09 0.40 -0.52 -0.04 34.33 35.00 5/16/2025 No 18 79 None
NTGR Netgear Inc Options Chain 2.85 3.30 3.08 0.13 0.89 -0.52 -0.04 22.60 24.00 5/16/2025 Yes 16 34 None
ZION Zions Bancorporation N.A Options Chain 2.95 3.20 3.08 0.07 0.50 -0.54 -0.04 42.90 45.00 5/16/2025 Yes 18 66 None
GFS GlobalFoundries Inc Options Chain 2.95 3.20 3.08 0.09 0.55 -0.55 -0.03 33.66 35.00 5/16/2025 No 8 46 None
PLD Prologis Inc Options Chain 2.60 3.50 3.05 0.03 0.42 -0.34 -0.08 98.30 95.00 5/16/2025 Yes 13 69 None
DCTH Delcath Systems Inc Options Chain 1.50 4.60 3.05 0.24 2.94 -0.52 -0.03 11.59 12.50 5/16/2025 Yes 10 40 None
FIVN Five9 Inc Options Chain 2.80 3.30 3.05 0.12 0.87 -0.52 -0.04 23.18 25.00 5/16/2025 Yes 7 43 None
KLIC Kulicke & Soffa Industries Inc Options Chain 1.60 4.50 3.05 0.10 1.06 -0.54 -0.04 30.10 32.00 5/16/2025 No 14 46 None
NDAQ Nasdaq Inc - 144A Options Chain 2.50 3.60 3.05 0.04 0.31 -0.55 -0.05 72.78 75.00 5/16/2025 Yes 9 61 None
GRAL GRAIL Inc Options Chain 2.85 3.20 3.03 0.12 1.09 -0.38 -0.05 24.85 25.00 5/16/2025 No 10 36 None
SKX Skechers U S A Inc - Class A Options Chain 2.75 3.30 3.03 0.06 0.66 -0.40 -0.06 49.14 47.50 5/16/2025 Yes 15 62 None
TRUP Trupanion Inc Options Chain 2.95 3.10 3.03 0.09 0.83 -0.40 -0.06 35.45 35.00 5/16/2025 Yes 8 36 None
KMX Carmax Inc Options Chain 2.95 3.10 3.03 0.04 0.42 -0.47 -0.06 67.50 67.50 5/16/2025 No 14 55 None
VITL Vital Farms Inc Options Chain 2.95 3.10 3.03 0.09 0.65 -0.52 -0.04 33.62 35.00 5/16/2025 Yes 16 51 None
ATKR Atkore Inc Options Chain 2.70 3.30 3.00 0.05 0.70 -0.35 -0.08 58.00 55.00 5/16/2025 Yes 14 57 None
SOLV Solventum Corp Options Chain 2.90 3.10 3.00 0.05 0.67 -0.35 -0.08 67.80 65.00 5/16/2025 No 3 19 None
TSEM Tower Semiconductor Ltd Options Chain 2.80 3.20 3.00 0.08 0.62 -0.54 -0.04 34.34 36.00 5/16/2025 Yes 13 37 None
PVH PVH Corp Options Chain 2.65 3.30 2.98 0.05 0.62 -0.29 -0.08 70.29 65.00 5/16/2025 No 13 68 None
PEG Public Service Enterprise Group Inc Options Chain 1.75 4.20 2.98 0.04 0.28 -0.50 -0.05 83.67 85.00 5/16/2025 Yes 6 71 None
JCI Johnson Controls International plc Options Chain 2.80 3.10 2.95 0.04 0.43 -0.40 -0.07 78.50 77.50 5/16/2025 No 11 62 None
NVT nVent Electric plc Options Chain 2.80 3.10 2.95 0.06 0.60 -0.43 -0.05 49.97 50.00 5/16/2025 Yes 8 23 None
CIVI Civitas Resources Inc New Options Chain 2.90 3.00 2.95 0.11 0.95 -0.47 -0.05 26.75 27.50 5/16/2025 Yes 16 72 None
JEF Jefferies Financial Group Inc Options Chain 2.80 3.10 2.95 0.07 0.53 -0.48 -0.04 43.77 45.00 5/16/2025 No 16 74 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 1.00 4.90 2.95 0.08 0.84 -0.53 -0.06 35.79 37.50 5/16/2025 No 9 50 None
FLEX Flex Ltd Options Chain 2.40 3.50 2.95 0.09 0.52 -0.54 -0.03 30.65 32.00 5/16/2025 No 15 58 None
HAS Hasbro Inc Options Chain 2.75 3.10 2.93 0.06 0.58 -0.44 -0.06 53.35 52.50 5/16/2025 Yes 11 61 None
BRKR Bruker Corp Options Chain 2.75 3.10 2.93 0.07 0.76 -0.47 -0.05 39.97 40.00 5/16/2025 Yes 7 49 None
ERJ Embraer S.A. Options Chain 2.75 3.10 2.93 0.07 0.48 -0.49 -0.04 43.09 45.00 5/16/2025 Yes 12 50 None
SPHR Options Chain 2.85 3.00 2.93 0.11 0.83 -0.50 -0.04 26.50 27.50 5/16/2025 No 3 18 None
DYN Dyne Therapeutics Inc Options Chain 0.95 4.90 2.93 0.29 3.77 -0.55 -0.03 7.47 10.00 5/16/2025 No 10 36 None
TRMB Trimble Inc Options Chain 2.60 3.20 2.90 0.05 0.48 -0.46 -0.06 59.49 60.00 5/16/2025 Yes 14 59 None
NYT New York Times Co. - Class A Options Chain 2.80 3.00 2.90 0.06 0.39 -0.53 -0.04 48.49 50.00 5/16/2025 Yes 14 57 None
CFLT Confluent Inc Class A Options Chain 2.85 2.95 2.90 0.13 0.91 -0.55 -0.04 21.50 23.00 5/16/2025 Yes 4 40 None
SCI Service Corp International Options Chain 2.55 3.20 2.88 0.04 0.39 -0.40 -0.06 78.88 77.50 5/16/2025 Yes 8 64 None
ATI ATI Inc Options Chain 2.75 3.00 2.88 0.06 0.57 -0.46 -0.05 47.63 47.50 5/16/2025 Yes 9 58 None
TSN Tyson Foods Inc - Class A Options Chain 2.80 2.95 2.88 0.05 0.31 -0.54 -0.04 61.57 62.50 5/16/2025 Yes 17 63 None
YETI YETI Holdings Inc Options Chain 2.80 2.95 2.88 0.10 0.67 -0.55 -0.03 28.82 30.00 5/16/2025 Yes 15 51 None
A Agilent Technologies Inc Options Chain 2.70 3.00 2.85 0.03 0.39 -0.33 -0.07 105.19 100.00 5/16/2025 No 11 60 None
EHC Encompass Health Corp Options Chain 2.40 3.30 2.85 0.03 0.42 -0.34 -0.08 103.26 100.00 5/16/2025 Yes 11 65 None
IIPR Innovative Industrial Properties Inc Options Chain 2.70 3.00 2.85 0.06 0.56 -0.39 -0.06 50.83 50.00 5/16/2025 Yes 14 64 None
DUK Duke Energy Corp Options Chain 2.75 2.95 2.85 0.02 0.23 -0.43 -0.05 120.60 120.00 5/16/2025 Yes 10 74 None
RY Royal Bank Of Canada Options Chain 2.75 2.95 2.85 0.02 0.23 -0.46 -0.04 115.38 115.00 5/16/2025 No 13 80 None
BALL Options Chain 2.70 3.00 2.85 0.06 0.42 -0.54 -0.04 48.80 50.00 5/16/2025 No 3 19 None
VNOM Viper Energy Inc - Class A Options Chain 2.60 3.10 2.85 0.07 0.58 -0.54 -0.03 37.54 39.00 5/16/2025 Yes 14 71 None
AU AngloGold Ashanti Plc. Options Chain 2.75 2.95 2.85 0.06 0.54 -0.55 -0.04 42.57 44.00 5/16/2025 No 16 63 None
ESTA Establishment Labs Holdings Inc Options Chain 2.25 3.40 2.83 0.09 1.10 -0.34 -0.07 31.32 30.00 5/16/2025 No 4 34 None
AWK American Water Works Co. Inc Options Chain 2.55 3.10 2.83 0.02 0.28 -0.37 -0.08 148.83 145.00 5/16/2025 Yes 9 60 None
EW Edwards Lifesciences Corp Options Chain 2.70 2.95 2.83 0.04 0.40 -0.45 -0.05 69.87 70.00 5/16/2025 Yes 15 58 None
FMC FMC Corp Options Chain 2.75 2.90 2.83 0.08 0.65 -0.46 -0.05 37.57 37.50 5/16/2025 Yes 13 66 None
HEES H&E Equipment Services Inc Options Chain 0.55 5.10 2.83 0.03 0.45 -0.53 -0.05 91.66 92.50 5/16/2025 Yes 8 49 None
GPCR Options Chain 2.20 3.40 2.80 0.14 1.09 -0.47 -0.04 18.95 20.00 5/16/2025 No 3 17 None
FROG JFrog Ltd Options Chain 2.60 3.00 2.80 0.09 0.70 -0.51 -0.04 31.26 32.50 5/16/2025 No 6 41 None
YPF YPF Options Chain 2.70 2.90 2.80 0.08 0.65 -0.53 -0.04 33.13 33.00 5/16/2025 Yes 21 59
Growth Stock List
HROW Harrow Inc Options Chain 2.35 3.20 2.78 0.12 1.00 -0.42 -0.04 24.40 24.00 5/16/2025 Yes 10 40
Small Cap Stock List
VLTO Options Chain 2.45 3.10 2.78 0.03 0.35 -0.45 -0.06 90.68 90.00 5/16/2025 No 3 20 None
STT State Street Corp Options Chain 2.50 3.00 2.75 0.03 0.39 -0.36 -0.06 80.91 80.00 5/16/2025 No 18 68 None
BLBD Blue Bird Corp Options Chain 2.50 3.00 2.75 0.08 0.71 -0.44 -0.05 35.32 35.00 5/16/2025 Yes 15 53 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.80 4.70 2.75 0.12 1.13 -0.46 -0.05 21.50 22.50 5/16/2025 Yes 9 37 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.65 2.85 2.75 0.04 0.31 -0.51 -0.05 73.93 75.00 5/16/2025 Yes 7 68 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.05 3.40 2.73 0.08 0.81 -0.39 -0.06 34.92 35.00 5/16/2025 Yes 10 40 None
SYF Synchrony Financial Options Chain 2.35 3.10 2.73 0.06 0.55 -0.42 -0.04 46.96 47.00 5/16/2025 Yes 15 74 None
CG Carlyle Group Inc (The) Options Chain 2.65 2.80 2.73 0.07 0.61 -0.49 -0.04 36.59 37.50 5/16/2025 Yes 16 61 None
KD Kyndryl Holdings Inc Options Chain 2.65 2.80 2.73 0.09 0.68 -0.51 -0.04 29.85 31.00 5/16/2025 No 10 44 None
FVRR Fiverr International Ltd Options Chain 2.60 2.85 2.73 0.10 0.74 -0.51 -0.04 24.68 26.00 5/16/2025 Yes 12 28 None
FAST Fastenal Company Options Chain 2.55 2.90 2.73 0.03 0.21 -0.53 -0.03 81.30 82.50 5/16/2025 No 12 55 None
EXE Chesapeake Energy Corp - New Options Chain 2.58 2.86 2.72 0.03 0.36 -0.33 -0.07 102.92 100.00 5/16/2025 No 3 22 None
OM Outset Medical Inc Options Chain 0.60 4.80 2.70 0.22 3.18 -0.49 -0.03 11.06 12.50 5/16/2025 Yes 8 28 None
THO Thor Industries Inc Options Chain 2.55 2.80 2.68 0.04 0.60 -0.30 -0.08 70.24 65.00 5/16/2025 No 14 65 None
ACLS Axcelis Technologies Inc Options Chain 2.50 2.85 2.68 0.06 0.74 -0.35 -0.07 47.48 45.00 5/16/2025 Yes 15 51 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.55 2.80 2.68 0.03 0.53 -0.38 -0.07 79.70 77.50 5/16/2025 Yes 16 69 None
CAKE Cheesecake Factory Inc Options Chain 2.55 2.80 2.68 0.06 0.54 -0.44 -0.05 46.99 47.50 5/16/2025 No 15 61 None
ALC Alcon Inc Options Chain 2.55 2.80 2.68 0.03 0.36 -0.44 -0.06 90.58 90.00 5/16/2025 Yes 11 58 None
ALK Alaska Air Group Inc Options Chain 2.60 2.75 2.68 0.06 0.65 -0.45 -0.06 45.01 45.00 5/16/2025 Yes 13 59 None
LW Lamb Weston Holdings Inc Options Chain 2.60 2.75 2.68 0.05 0.42 -0.47 -0.04 55.98 55.00 5/16/2025 No 10 57 None
EIX Edison International Options Chain 2.60 2.75 2.68 0.05 0.40 -0.48 -0.05 57.22 57.50 5/16/2025 Yes 11 65 None
ALKS Alkermes plc Options Chain 0.75 4.60 2.68 0.09 1.18 -0.53 -0.04 27.54 29.00 5/16/2025 Yes 17 60 None
OKE Oneok Inc Options Chain 2.45 2.85 2.65 0.03 0.46 -0.32 -0.05 83.38 80.00 5/16/2025 No 14 73 None
VIK Viking Holdings Ltd Options Chain 2.00 3.30 2.65 0.07 0.54 -0.42 -0.04 39.32 40.00 5/16/2025 No 3 19 None
BN Options Chain 2.50 2.80 2.65 0.05 0.44 -0.52 -0.04 49.13 50.00 5/16/2025 No 3 20 None
GIL Gildan Activewear Inc Options Chain 2.20 3.10 2.65 0.06 0.41 -0.54 -0.03 41.53 42.50 5/16/2025 No 10 60 None
APGE Apogee Therapeutics Inc Options Chain 0.35 4.90 2.63 0.09 0.99 -0.30 -0.04 33.28 30.00 5/16/2025 No 5 16 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.45 4.80 2.63 0.15 2.87 -0.33 -0.06 16.42 17.50 5/16/2025 No 10 30 None
SJM J.M. Smucker Company Options Chain 2.50 2.75 2.63 0.02 0.30 -0.37 -0.07 115.94 115.00 5/16/2025 No 8 56 None
NTNX Nutanix Inc - Class A Options Chain 2.45 2.80 2.63 0.04 0.48 -0.39 -0.06 60.39 60.00 5/16/2025 No 5 50 None
PFGC Performance Food Group Company Options Chain 2.35 2.90 2.63 0.04 0.37 -0.42 -0.06 76.31 75.00 5/16/2025 Yes 10 55 None
BG Bunge Global SA Options Chain 2.45 2.75 2.60 0.03 0.39 -0.36 -0.06 77.07 75.00 5/16/2025 Yes 14 61 None
ANAB AnaptysBio Inc Options Chain 2.40 2.80 2.60 0.15 1.45 -0.40 -0.05 17.86 17.50 5/16/2025 Yes 12 36 None
AOS A.O. Smith Corp Options Chain 2.50 2.70 2.60 0.04 0.35 -0.48 -0.04 65.20 65.00 5/16/2025 Yes 10 57 None
VIST Vista Energy S.A.B. de C.V Options Chain 2.25 2.90 2.58 0.06 0.65 -0.44 -0.05 40.86 40.00 5/16/2025 Yes 12 51 None
BXP Boston Properties Inc Options Chain 2.45 2.70 2.58 0.04 0.42 -0.44 -0.05 62.84 62.50 5/16/2025 Yes 10 61 None
SM SM Energy Company Options Chain 2.50 2.65 2.58 0.11 0.84 -0.50 -0.03 21.96 22.50 5/16/2025 Yes 12 73 None
BHF Brighthouse Financial Inc Options Chain 2.15 2.95 2.55 0.05 0.64 -0.44 -0.06 50.50 50.00 5/16/2025 Yes 16 67 None
APH Amphenol Corp - Class A Options Chain 2.45 2.65 2.55 0.04 0.50 -0.44 -0.06 65.46 65.00 5/16/2025 Yes 11 60 None
SOC Flame Acquisition Corp Options Chain 2.50 2.60 2.55 0.13 1.02 -0.45 -0.04 19.32 20.00 5/16/2025 No 3 17 None
TPC Tutor Perini Corp Options Chain 2.35 2.75 2.55 0.11 0.90 -0.47 -0.04 21.81 22.50 5/16/2025 Yes 8 40 None
DRS Options Chain 2.40 2.70 2.55 0.07 0.49 -0.52 -0.03 35.50 37.00 5/16/2025 No 3 19 None
CALX Calix Inc Options Chain 2.30 2.80 2.55 0.07 0.61 -0.52 -0.04 33.95 35.00 5/16/2025 Yes 7 36 None
HAE Haemonetics Corp Options Chain 1.15 3.90 2.53 0.05 0.64 -0.31 -0.06 59.42 55.00 5/16/2025 Yes 13 58 None
EXAS Exact Sciences Corp Options Chain 2.25 2.80 2.53 0.06 0.67 -0.39 -0.06 44.25 42.50 5/16/2025 Yes 2 43 None
GLNG Golar Lng Options Chain 2.45 2.60 2.53 0.07 0.73 -0.39 -0.05 36.72 36.00 5/16/2025 No 8 60 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.20 2.85 2.53 0.06 0.52 -0.44 -0.04 40.54 40.00 5/16/2025 Yes 10 49 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.10 2.95 2.53 0.04 0.43 -0.48 -0.05 59.67 60.00 5/16/2025 Yes 17 58 None
ACAD Acadia Pharmaceuticals Inc Options Chain 2.05 3.00 2.53 0.16 1.23 -0.50 -0.04 14.86 16.00 5/16/2025 Yes 19 46
Growth Stock List
KURA Kura Oncology Inc Options Chain 0.55 4.50 2.53 0.34 2.48 -0.50 -0.03 5.85 7.50 5/16/2025 No 10 34 None
PCAR Paccar Inc Options Chain 2.25 2.75 2.50 0.03 0.45 -0.32 -0.06 89.55 85.00 5/16/2025 Yes 11 72 None
OXM Oxford Industries Inc Options Chain 1.90 3.10 2.50 0.06 0.75 -0.34 -0.06 49.41 45.00 5/16/2025 No 17 52 None
WBS Webster Financial Corp Options Chain 2.40 2.60 2.50 0.06 0.41 -0.53 -0.03 43.44 45.00 5/16/2025 Yes 13 76 None
MLYS Mineralys Therapeutics Inc Options Chain 0.05 4.90 2.48 0.33 4.02 0.00 0.00 13.92 7.50 5/16/2025 Yes 10 26 None
EMN Eastman Chemical Company Options Chain 2.30 2.65 2.48 0.03 0.46 -0.34 -0.07 79.37 75.00 5/16/2025 Yes 14 67 None
CARR Carrier Global Corp Options Chain 2.35 2.60 2.48 0.04 0.45 -0.42 -0.05 60.59 60.00 5/16/2025 Yes 12 57 None
BLFS Biolife Solutions Inc Options Chain 0.15 4.80 2.48 0.11 0.92 -0.49 -0.04 22.08 22.50 5/16/2025 Yes 12 36 None
WRB W.R. Berkley Corp Options Chain 2.15 2.80 2.48 0.04 0.33 -0.50 -0.05 69.34 70.00 5/16/2025 Yes 12 64 None
DAR Darling Ingredients Inc Options Chain 2.40 2.55 2.48 0.08 0.60 -0.54 -0.03 29.29 30.00 5/16/2025 Yes 7 55 None
EPR EPR Properties Options Chain 2.25 2.70 2.48 0.05 0.32 -0.55 -0.03 48.75 50.00 5/16/2025 Yes 10 70 None
APTV Aptiv PLC Options Chain 2.15 2.75 2.45 0.05 0.63 -0.34 -0.06 50.10 47.50 5/16/2025 Yes 10 61 None
AKRO Akero Therapeutics Inc Options Chain 2.00 2.90 2.45 0.07 0.57 -0.45 -0.05 37.60 37.50 5/16/2025 Yes 9 46 None
TSEM Tower Semiconductor Ltd Options Chain 2.30 2.60 2.45 0.07 0.60 -0.48 -0.04 34.34 35.00 5/16/2025 Yes 13 37 None
HCC Warrior Met Coal Inc Options Chain 2.35 2.50 2.43 0.05 0.61 -0.39 -0.05 46.77 45.00 5/16/2025 Yes 13 55 None
CRC California Resources Corporation - New Options Chain 2.35 2.50 2.43 0.07 0.58 -0.50 -0.04 34.39 35.00 5/16/2025 Yes 14 70 None
MTDR Matador Resources Company Options Chain 2.25 2.55 2.40 0.06 0.68 -0.36 -0.04 39.23 37.50 5/16/2025 Yes 13 77 None
SG Sweetgreen Inc - Class A Options Chain 2.35 2.45 2.40 0.11 1.03 -0.40 -0.04 21.08 21.00 5/16/2025 No 6 30 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.35 2.45 2.40 0.03 0.38 -0.41 -0.05 70.81 70.00 5/16/2025 Yes 16 60 None
HNRG Hallador Energy Company Options Chain 2.30 2.50 2.40 0.16 0.97 -0.54 -0.03 13.79 15.00 5/16/2025 Yes 3 33 None
VAL Valaris Ltd Options Chain 2.20 2.55 2.38 0.08 0.76 -0.38 -0.04 30.89 30.00 5/16/2025 Yes 9 61 None
HALO Halozyme Therapeutics Inc Options Chain 1.85 2.90 2.38 0.04 0.44 -0.38 -0.06 61.39 60.00 5/16/2025 Yes 13 51 None
ED Consolidated Edison Inc Options Chain 2.20 2.55 2.38 0.02 0.25 -0.39 -0.05 112.25 110.00 5/16/2025 Yes 6 68 None
HRB H&R Block Inc Options Chain 2.30 2.45 2.38 0.04 0.43 -0.43 -0.05 60.75 60.00 5/16/2025 No 9 56 None
SRE Sempra Options Chain 2.05 2.70 2.38 0.03 0.35 -0.47 -0.05 69.73 70.00 5/16/2025 Yes 9 74 None
AU AngloGold Ashanti Plc. Options Chain 2.20 2.55 2.38 0.06 0.71 -0.49 -0.05 42.57 43.00 5/16/2025 No 16 63 None
PCVX Vaxcyte Inc Options Chain 1.75 2.95 2.35 0.08 1.68 -0.33 -0.04 32.04 30.00 5/16/2025 Yes 8 51 None
DEO Diageo plc Options Chain 1.90 2.80 2.35 0.02 0.33 -0.35 -0.07 110.60 105.00 5/16/2025 No 10 59 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.20 2.50 2.35 0.04 0.54 -0.36 -0.06 57.45 55.00 5/16/2025 Yes 13 68 None
SMTC Semtech Corp Options Chain 2.25 2.45 2.35 0.09 0.86 -0.41 -0.05 27.00 27.00 5/16/2025 No 5 43 None
VNOM Viper Energy Inc - Class A Options Chain 2.20 2.50 2.35 0.06 0.57 -0.47 -0.03 37.54 38.00 5/16/2025 Yes 14 71 None
JACK Jack In The Box Inc Options Chain 2.25 2.45 2.35 0.09 0.72 -0.48 -0.04 24.42 25.00 5/16/2025 Yes 8 46 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.25 2.45 2.35 0.12 0.78 -0.52 -0.03 17.68 19.00 5/16/2025 No 9 45 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.60 3.10 2.35 0.05 0.35 -0.52 -0.04 48.95 50.00 5/16/2025 Yes 6 53 None
EXEL Exelixis Inc Options Chain 2.10 2.60 2.35 0.06 0.47 -0.53 -0.03 35.74 37.00 5/16/2025 Yes 16 58 None
CRDO Credo Technology Group Holding Ltd Options Chain 2.20 2.45 2.33 0.07 1.04 -0.28 -0.07 39.10 35.00 5/16/2025 No 10 26 None
AEP American Electric Power Company Inc Options Chain 2.20 2.45 2.33 0.02 0.26 -0.42 -0.04 106.58 105.00 5/16/2025 Yes 11 73 None
SYY Sysco Corp Options Chain 2.25 2.40 2.33 0.03 0.27 -0.50 -0.04 71.84 72.50 5/16/2025 Yes 14 55 None
CE Celanese Corp - Series A Options Chain 2.20 2.40 2.30 0.07 0.94 -0.31 -0.06 39.19 35.00 5/16/2025 Yes 9 63 None
TCOM Trip.com Group Ltd Options Chain 2.25 2.35 2.30 0.04 0.46 -0.38 -0.05 56.75 55.00 5/16/2025 No 21 39
Growth Stock List
NDAQ Nasdaq Inc - 144A Options Chain 2.15 2.45 2.30 0.03 0.35 -0.41 -0.05 72.78 72.50 5/16/2025 Yes 9 61 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.20 2.40 2.30 0.04 0.33 -0.44 -0.04 60.66 60.00 5/16/2025 Yes 14 76 None
YOU Clear Secure Inc Class A Options Chain 2.20 2.40 2.30 0.08 0.61 -0.52 -0.03 27.32 27.73 5/16/2025 No 18 48 None
LEGN Legend Biotech Corp Options Chain 1.20 3.40 2.30 0.07 0.93 -0.55 -0.03 32.11 35.00 5/16/2025 Yes 8 41 None
KD Kyndryl Holdings Inc Options Chain 2.20 2.35 2.28 0.08 0.71 -0.45 -0.04 29.85 30.00 5/16/2025 No 10 44 None
SLM SLM Corp Options Chain 1.35 3.20 2.28 0.08 0.46 -0.47 -0.02 26.10 27.00 5/16/2025 Yes 10 63 None
OZK Bank OZK Options Chain 1.70 2.85 2.28 0.06 0.47 -0.51 -0.04 38.38 40.00 5/16/2025 Yes 19 69 None
TTMI TTM Technologies Inc Options Chain 1.85 2.70 2.28 0.11 0.75 -0.55 -0.03 18.68 20.00 5/16/2025 Yes 11 46 None
OMC Omnicom Group Inc Options Chain 2.15 2.35 2.25 0.03 0.38 -0.35 -0.06 76.54 75.00 5/16/2025 Yes 15 71 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 2.10 2.40 2.25 0.13 1.19 -0.43 -0.03 17.45 17.50 5/16/2025 No 3 17 None
RPD Rapid7 Inc Options Chain 2.10 2.35 2.23 0.09 0.84 -0.48 -0.03 23.66 24.00 5/16/2025 Yes 10 39 None
ACMR ACM Research Inc - Class A Options Chain 2.15 2.30 2.23 0.11 0.93 -0.49 -0.04 20.16 21.00 5/16/2025 Yes 21 53
Growth Stock List
GXO GXO Logistics Inc Options Chain 2.10 2.35 2.23 0.06 0.52 -0.49 -0.04 34.50 35.00 5/16/2025 No 10 51 None
SNDK Sandisk Corp Options Chain 2.10 2.30 2.20 0.07 1.04 -0.28 -0.06 33.55 30.00 5/16/2025 No 3 20 None
LSCC Lattice Semiconductor Corp Options Chain 2.05 2.35 2.20 0.06 0.79 -0.30 -0.06 43.70 40.00 5/16/2025 Yes 8 45 None
SDGR Schrodinger Inc Options Chain 2.10 2.30 2.20 0.09 0.80 -0.41 -0.04 26.54 25.00 5/16/2025 Yes 9 39 None
TEX Terex Corp Options Chain 2.10 2.30 2.20 0.06 0.63 -0.42 -0.04 35.30 35.00 5/16/2025 Yes 12 51 None
FLEX Flex Ltd Options Chain 1.90 2.50 2.20 0.07 0.63 -0.46 -0.03 30.65 31.00 5/16/2025 No 15 58 None
VSCO Victoria`s Secret & Company Options Chain 2.15 2.25 2.20 0.13 0.86 -0.49 -0.03 16.28 17.00 5/16/2025 No 14 48 None
PSN Parsons Corp Options Chain 1.95 2.40 2.18 0.04 0.56 -0.29 -0.06 64.92 60.00 5/16/2025 Yes 13 59 None
ULS UL Solutions Inc - Class A Options Chain 1.75 2.60 2.18 0.04 0.48 -0.34 -0.05 57.49 55.00 5/16/2025 No 3 19 None
MP MP Materials Corporation Options Chain 2.05 2.30 2.18 0.08 0.91 -0.36 -0.04 27.59 26.00 5/16/2025 Yes 2 36 None
SLG SL Green Realty Corp Options Chain 2.00 2.35 2.18 0.04 0.52 -0.38 -0.05 51.50 50.00 5/16/2025 Yes 10 70 None
USFD US Foods Holding Corp Options Chain 1.35 3.00 2.18 0.03 0.41 -0.40 -0.05 63.49 62.50 5/16/2025 Yes 7 57 None
CNM Core & Main Inc Class A Options Chain 1.90 2.45 2.18 0.04 0.41 -0.49 -0.04 49.33 50.00 5/16/2025 No 11 56 None
HTHT H World Group Ltd Options Chain 1.35 3.00 2.18 0.06 0.49 -0.50 -0.03 33.60 35.00 5/16/2025 Yes 14 31 None
TROW T. Rowe Price Group Inc Options Chain 2.00 2.30 2.15 0.03 0.42 -0.29 -0.07 89.32 85.00 5/16/2025 Yes 21 65
Dividend Stock List
APLS Apellis Pharmaceuticals Inc Options Chain 1.85 2.45 2.15 0.11 0.76 -0.51 -0.03 19.33 20.00 5/16/2025 Yes 7 36 None
MEG Montrose Environmental Group Inc Options Chain 2.05 2.25 2.15 0.14 0.96 -0.54 -0.02 14.15 15.00 5/16/2025 Yes 5 34 None
D Dominion Energy Inc Options Chain 1.90 2.40 2.15 0.04 0.27 -0.55 -0.03 54.10 55.00 5/16/2025 Yes 8 65 None
OMF OneMain Holdings Inc Options Chain 2.00 2.25 2.13 0.05 0.57 -0.36 -0.04 44.14 42.50 5/16/2025 Yes 11 74 None
DOCN DigitalOcean Holdings Inc Options Chain 2.05 2.20 2.13 0.08 0.77 -0.41 -0.04 27.59 27.50 5/16/2025 Yes 13 44 None
ALHC Alignment Healthcare Inc Options Chain 2.05 2.20 2.13 0.11 0.76 -0.52 -0.03 19.13 20.00 5/16/2025 Yes 7 39 None
TNDM Tandem Diabetes Care Inc Options Chain 2.00 2.25 2.13 0.12 0.85 -0.54 -0.03 17.03 18.00 5/16/2025 Yes 7 39 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.75 2.45 2.10 0.03 0.36 -0.33 -0.04 77.38 75.00 5/16/2025 Yes 12 57 None
INCY Incyte Corp Options Chain 1.80 2.40 2.10 0.04 0.44 -0.35 -0.05 59.22 57.50 5/16/2025 Yes 9 51 None
DT Dynatrace Inc Options Chain 2.00 2.20 2.10 0.05 0.55 -0.39 -0.04 43.37 42.50 5/16/2025 No 14 52 None
PRGS Progress Software Corp Options Chain 1.30 2.90 2.10 0.04 0.32 -0.46 -0.03 57.46 57.50 5/16/2025 No 9 50 None
PHR Phreesia Inc Options Chain 1.80 2.40 2.10 0.08 0.56 -0.52 -0.03 23.82 25.00 5/16/2025 No 9 35 None
SDRL Options Chain 1.95 2.25 2.10 0.11 0.72 -0.53 -0.03 19.01 20.00 5/16/2025 No 3 14 None
HDB HDFC Bank Ltd Options Chain 1.75 2.45 2.10 0.03 0.25 -0.53 -0.04 67.38 70.00 5/16/2025 Yes 14 77 None
PRVA Privia Health Group Inc Options Chain 1.70 2.50 2.10 0.08 0.58 -0.54 -0.03 24.05 25.00 5/16/2025 Yes 10 35 None
HELE Helen of Troy Ltd Options Chain 1.80 2.35 2.08 0.07 1.00 -0.28 -0.06 33.62 30.00 5/16/2025 No 13 62 None
MAS Masco Corp Options Chain 1.90 2.25 2.08 0.03 0.37 -0.32 -0.05 62.41 60.00 5/16/2025 Yes 9 53 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.00 2.15 2.08 0.06 0.63 -0.41 -0.04 32.98 32.50 5/16/2025 Yes 11 47 None
RRC Range Resources Corp Options Chain 2.00 2.15 2.08 0.06 0.52 -0.48 -0.03 33.46 34.00 5/16/2025 Yes 7 56 None
HP Helmerich & Payne Inc Options Chain 2.00 2.15 2.08 0.10 0.75 -0.52 -0.02 19.23 20.00 5/16/2025 Yes 15 65 None
IR Ingersoll-Rand Inc Options Chain 1.90 2.20 2.05 0.03 0.47 -0.31 -0.06 73.37 70.00 5/16/2025 Yes 11 63 None
JEF Jefferies Financial Group Inc Options Chain 1.85 2.25 2.05 0.05 0.63 -0.35 -0.05 43.77 42.50 5/16/2025 No 16 74 None
PEG Public Service Enterprise Group Inc Options Chain 1.90 2.20 2.05 0.02 0.31 -0.37 -0.05 83.67 82.50 5/16/2025 Yes 6 71 None
OVV Ovintiv Inc Options Chain 1.90 2.20 2.05 0.06 0.67 -0.41 -0.04 32.29 32.00 5/16/2025 Yes 13 79 None
MGA Magna International Inc Options Chain 1.85 2.25 2.05 0.06 0.55 -0.46 -0.03 32.79 32.50 5/16/2025 Yes 13 71 None
OS OneStream Inc - Class A Options Chain 1.60 2.50 2.05 0.10 0.96 -0.46 -0.04 19.74 20.00 5/16/2025 No 8 24 None
TTE TotalEnergies SE Options Chain 1.95 2.15 2.05 0.04 0.29 -0.48 -0.03 56.75 57.50 5/16/2025 Yes 12 63 None
LKQ LKQ Corp Options Chain 2.00 2.10 2.05 0.05 0.39 -0.50 -0.03 42.14 42.50 5/16/2025 Yes 9 59 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.75 2.30 2.03 0.02 0.35 -0.30 -0.08 101.97 95.00 5/16/2025 Yes 11 64 None
OLN Olin Corp Options Chain 1.55 2.50 2.03 0.10 0.87 -0.43 -0.02 20.88 20.00 5/16/2025 Yes 10 50 None
DRS Options Chain 1.95 2.10 2.03 0.06 0.50 -0.45 -0.04 35.50 36.00 5/16/2025 No 3 19 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.45 3.60 2.03 0.08 1.16 -0.51 -0.02 25.01 26.00 5/16/2025 Yes 10 61 None
CYTK Cytokinetics Inc Options Chain 1.70 2.30 2.00 0.06 0.88 -0.29 -0.05 39.81 35.00 5/16/2025 Yes 2 38 None
PZZA Papa John`s International Inc Options Chain 1.90 2.10 2.00 0.07 0.71 -0.40 -0.04 31.01 30.00 5/16/2025 Yes 13 57 None
LOVE Lovesac Company Options Chain 1.90 2.10 2.00 0.10 0.73 -0.51 -0.03 19.20 20.00 5/16/2025 No 15 49 None
CRK Comstock Resources Inc Options Chain 1.90 2.10 2.00 0.10 0.78 -0.52 -0.03 19.07 20.00 5/16/2025 Yes 1 35 None
PSTG Pure Storage Inc - Class A Options Chain 1.90 2.05 1.98 0.05 0.61 -0.35 -0.05 41.25 40.00 5/16/2025 No 9 51 None
KBH KB Home Options Chain 1.85 2.10 1.98 0.04 0.43 -0.37 -0.04 51.02 50.00 5/16/2025 No 14 74 None
SW Smurfit WestRock plc Options Chain 1.90 2.05 1.98 0.05 0.58 -0.37 -0.04 41.44 40.00 5/16/2025 No 3 20 None
ZION Zions Bancorporation N.A Options Chain 1.90 2.05 1.98 0.05 0.54 -0.39 -0.04 42.90 42.50 5/16/2025 Yes 18 66 None
KLIC Kulicke & Soffa Industries Inc Options Chain 1.80 2.15 1.98 0.07 0.63 -0.40 -0.04 30.10 30.00 5/16/2025 No 14 46 None
VTR Ventas Inc Options Chain 1.75 2.20 1.98 0.03 0.30 -0.44 -0.04 67.40 67.50 5/16/2025 Yes 7 63 None
PCRX Pacira BioSciences Inc Options Chain 1.85 2.10 1.98 0.08 0.69 -0.46 -0.03 24.97 25.00 5/16/2025 Yes 6 42 None
BBAR BBVA Argentina Options Chain 1.75 2.20 1.98 0.09 0.64 -0.52 -0.02 20.36 21.00 5/16/2025 No 18 65 None
AMSC American Superconductor Corp Options Chain 1.75 2.20 1.98 0.10 0.82 -0.52 -0.03 18.18 19.00 5/16/2025 No 10 36 None
BEAM Beam Therapeutics Inc Options Chain 1.85 2.10 1.98 0.11 1.18 -0.53 -0.03 17.00 18.00 5/16/2025 Yes 11 39 None
CLBT Cellebrite DI Ltd Options Chain 1.70 2.25 1.98 0.10 0.65 -0.55 -0.03 19.05 20.00 5/16/2025 No 5 32 None
YUMC Yum China Holdings Inc Options Chain 1.85 2.05 1.95 0.05 0.57 -0.35 -0.05 45.15 42.50 5/16/2025 Yes 17 16 None
FIVN Five9 Inc Options Chain 1.85 2.05 1.95 0.09 0.96 -0.36 -0.04 23.18 22.50 5/16/2025 Yes 7 43 None
BHVN Biohaven Ltd Options Chain 1.50 2.40 1.95 0.11 1.15 -0.37 -0.04 18.51 17.50 5/16/2025 No 5 29 None
CRI Carters Inc Options Chain 1.65 2.25 1.95 0.06 0.64 -0.37 -0.05 36.72 35.00 5/16/2025 Yes 15 56 None
NTGR Netgear Inc Options Chain 1.80 2.10 1.95 0.09 0.88 -0.38 -0.04 22.60 22.00 5/16/2025 Yes 16 34 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 1.80 2.10 1.95 0.10 0.88 -0.45 -0.03 21.38 20.00 5/16/2025 No 3 15 None
RIO Rio Tinto plc Options Chain 1.90 2.00 1.95 0.03 0.33 -0.47 -0.04 57.01 57.50 5/16/2025 No 15 76 None
BKR Baker Hughes Co - Class A Options Chain 1.90 2.00 1.95 0.05 0.49 -0.49 -0.03 37.81 38.00 5/16/2025 Yes 13 66 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 1.80 2.10 1.95 0.08 0.52 -0.52 -0.03 24.21 25.00 5/16/2025 Yes 11 63 None
CIVI Civitas Resources Inc New Options Chain 1.85 2.00 1.93 0.08 1.01 -0.34 -0.05 26.75 25.00 5/16/2025 Yes 16 72 None
FLR Fluor Corporation Options Chain 1.80 2.05 1.93 0.06 0.71 -0.36 -0.05 33.61 32.50 5/16/2025 Yes 17 60 None
GDS GDS Holdings Ltd Options Chain 1.85 2.00 1.93 0.10 0.88 -0.41 -0.03 20.40 20.00 5/16/2025 No 10 18 None
WPC W. P. Carey Inc Options Chain 1.65 2.20 1.93 0.03 0.38 -0.43 -0.04 59.84 60.00 5/16/2025 Yes 8 60 None
MPLX MPLX LP Options Chain 1.55 2.30 1.93 0.04 0.27 -0.48 -0.02 49.60 50.00 5/16/2025 Yes 10 74 None
FWRD Forward Air Corp Options Chain 1.75 2.10 1.93 0.13 1.08 -0.49 -0.03 14.56 15.00 5/16/2025 Yes 8 29 None
SEE Sealed Air Corp Options Chain 1.85 2.00 1.93 0.07 0.47 -0.52 -0.02 26.56 27.50 5/16/2025 Yes 11 54 None
FITB Fifth Third Bancorp Options Chain 1.85 2.00 1.93 0.05 0.38 -0.53 -0.03 34.60 36.00 5/16/2025 Yes 11 65 None
EQR Equity Residential Properties Trust Options Chain 0.65 3.20 1.93 0.03 0.27 -0.53 -0.03 66.92 67.50 5/16/2025 Yes 11 64 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 1.70 2.10 1.90 0.03 0.35 -0.35 -0.05 77.98 75.00 5/16/2025 No 11 51 None
MAN ManpowerGroup Options Chain 1.50 2.30 1.90 0.04 0.48 -0.36 -0.06 51.72 50.00 5/16/2025 Yes 15 58 None
RRR Red Rock Resorts Inc - Class A Options Chain 1.75 2.05 1.90 0.05 0.59 -0.37 -0.04 41.08 40.00 5/16/2025 Yes 10 53 None
NYT New York Times Co. - Class A Options Chain 1.85 1.95 1.90 0.04 0.41 -0.40 -0.04 48.49 48.00 5/16/2025 Yes 14 57 None
CFLT Confluent Inc Class A Options Chain 1.85 1.95 1.90 0.09 0.94 -0.40 -0.04 21.50 21.00 5/16/2025 Yes 4 40 None
NOG Northern Oil and Gas Inc Options Chain 1.85 1.95 1.90 0.08 0.68 -0.47 -0.03 22.70 23.00 5/16/2025 Yes 9 78 None
NE Noble Corp Plc - Class A Options Chain 1.80 2.00 1.90 0.10 0.80 -0.48 -0.03 19.42 20.00 5/16/2025 Yes 9 73 None
APPN Appian Corp - Class A Options Chain 1.70 2.10 1.90 0.07 0.67 -0.49 -0.03 27.15 27.50 5/16/2025 Yes 7 27 None
SATS EchoStar Corp - Class A Options Chain 1.45 2.35 1.90 0.08 0.65 -0.52 -0.03 22.74 24.00 5/16/2025 Yes 9 47 None
NBR Nabors Industries Ltd Options Chain 1.65 2.10 1.88 0.08 1.16 -0.26 -0.06 28.60 25.00 5/16/2025 Yes 6 32 None
BRKR Bruker Corp Options Chain 1.60 2.15 1.88 0.05 0.62 -0.35 -0.05 39.97 37.50 5/16/2025 Yes 7 49 None
KVYO Options Chain 1.80 1.95 1.88 0.08 0.86 -0.35 -0.04 26.39 25.00 5/16/2025 No 3 18 None
YPF YPF Options Chain 1.80 1.95 1.88 0.06 0.67 -0.40 -0.04 33.13 31.00 5/16/2025 Yes 21 59
Growth Stock List
HSAI Options Chain 1.80 1.95 1.88 0.15 1.18 -0.44 -0.03 12.94 12.50 5/16/2025 No 3 17 None
NN Options Chain 1.80 1.95 1.88 0.14 1.05 -0.49 -0.02 12.34 13.00 5/16/2025 No 4 15 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.75 2.00 1.88 0.08 0.31 -0.53 -0.03 24.50 25.00 5/16/2025 Yes 7 45 None
CNK Cinemark Holdings Inc Options Chain 1.70 2.05 1.88 0.06 0.50 -0.55 -0.02 27.76 29.00 5/16/2025 Yes 13 60 None
ADMA Adma Biologics Inc Options Chain 1.70 2.05 1.88 0.09 0.71 -0.55 -0.03 20.91 22.00 5/16/2025 Yes 17 48 None
ARQQ Arqit Quantum Inc Options Chain 1.70 2.00 1.85 0.15 1.60 -0.32 -0.02 14.98 12.50 5/16/2025 No 8 22 None
WAY Waystar Holding Corp Options Chain 1.50 2.20 1.85 0.05 0.66 -0.34 -0.04 36.58 35.00 5/16/2025 No 3 19 None
SNY Sanofi Options Chain 1.70 2.00 1.85 0.04 0.38 -0.40 -0.02 51.84 50.00 5/16/2025 Yes 14 68 None
WGO Winnebago Industries Inc Options Chain 1.75 1.95 1.85 0.06 0.58 -0.43 -0.03 30.98 30.00 5/16/2025 No 11 54 None
TPH Tri Pointe Homes Inc Options Chain 1.55 2.15 1.85 0.06 0.48 -0.48 -0.03 29.51 30.00 5/16/2025 Yes 17 61 None
FTI TechnipFMC plc Options Chain 1.75 1.95 1.85 0.07 0.59 -0.49 -0.03 25.37 26.00 5/16/2025 Yes 17 58 None
CNX CNX Resources Corp Options Chain 1.60 2.10 1.85 0.06 0.44 -0.52 -0.02 30.67 31.00 5/16/2025 Yes 2 43 None
AGI Alamos Gold Inc - Class A Options Chain 1.80 1.90 1.85 0.06 0.49 -0.52 -0.03 29.38 30.00 5/16/2025 Yes 12 53 None
SGI Tempur Sealy International Inc Options Chain 1.35 2.30 1.83 0.03 0.55 -0.25 -0.07 58.90 55.00 5/16/2025 No 3 21 None
PTGX Protagonist Therapeutics Inc Options Chain 1.20 2.45 1.83 0.04 0.67 -0.38 -0.04 45.03 45.00 5/16/2025 Yes 18 66 None
IRDM Iridium Communications Inc Options Chain 1.65 2.00 1.83 0.07 0.61 -0.51 -0.03 24.32 25.00 5/16/2025 Yes 12 52 None
MXL MaxLinear Inc Options Chain 1.60 2.05 1.83 0.17 1.02 -0.52 -0.02 9.90 11.00 5/16/2025 Yes 6 31 None
UL Unilever plc Options Chain 1.80 1.85 1.83 0.03 0.24 -0.53 -0.03 62.24 62.50 5/16/2025 No 10 60 None
OTIS Otis Worldwide Corp Options Chain 1.60 2.00 1.80 0.02 0.35 -0.30 -0.06 98.52 95.00 5/16/2025 Yes 11 58 None
CG Carlyle Group Inc (The) Options Chain 1.65 1.95 1.80 0.05 0.65 -0.34 -0.04 36.59 35.00 5/16/2025 Yes 16 61 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.90 2.70 1.80 0.14 1.37 -0.39 -0.04 11.94 12.50 5/16/2025 No 8 37 None
GSAT Globalstar Inc Options Chain 1.70 1.90 1.80 0.09 0.74 -0.47 -0.03 19.54 20.00 5/16/2025 Yes 3 32 None
IMAX Imax Corp Options Chain 1.70 1.90 1.80 0.08 0.62 -0.49 -0.03 21.64 22.00 5/16/2025 No 10 50 None
WES Western Midstream Partners LP Options Chain 1.60 2.00 1.80 0.05 0.36 -0.51 -0.02 37.63 38.00 5/16/2025 Yes 11 67 None
RDNT Radnet Inc Options Chain 1.65 1.90 1.78 0.04 0.61 -0.28 -0.06 53.36 50.00 5/16/2025 Yes 8 47 None
SPHR Options Chain 1.70 1.85 1.78 0.07 0.87 -0.35 -0.04 26.50 25.00 5/16/2025 No 3 18 None
TDS Telephone And Data Systems Inc Options Chain 1.70 1.85 1.78 0.05 0.66 -0.35 -0.05 36.54 35.00 5/16/2025 Yes 7 40 None
STNG Scorpio Tankers Inc Options Chain 1.70 1.85 1.78 0.05 0.58 -0.36 -0.04 34.33 32.50 5/16/2025 No 18 79 None
RPD Rapid7 Inc Options Chain 1.70 1.85 1.78 0.08 0.79 -0.41 -0.03 23.66 23.00 5/16/2025 Yes 10 39 None
EXEL Exelixis Inc Options Chain 1.60 1.95 1.78 0.05 0.46 -0.44 -0.03 35.74 36.00 5/16/2025 Yes 16 58 None
YOU Clear Secure Inc Class A Options Chain 1.60 1.95 1.78 0.07 0.64 -0.44 -0.03 27.32 26.73 5/16/2025 No 18 48 None
PGNY Progyny Inc Options Chain 1.70 1.85 1.78 0.08 0.64 -0.48 -0.03 22.08 22.50 5/16/2025 Yes 12 38 None
GPCR Options Chain 1.00 2.50 1.75 0.10 1.87 -0.32 -0.04 18.95 17.50 5/16/2025 No 3 17 None
COCO Vita Coco Company Inc (The) Options Chain 1.55 1.95 1.75 0.06 0.68 -0.36 -0.04 31.38 30.00 5/16/2025 No 13 45 None
ACHC Acadia Healthcare Company Inc Options Chain 1.65 1.85 1.75 0.07 0.79 -0.36 -0.04 26.39 25.00 5/16/2025 Yes 13 63 None
LEGN Legend Biotech Corp Options Chain 0.75 2.75 1.75 0.05 0.57 -0.37 -0.03 32.11 32.50 5/16/2025 Yes 8 41 None
FVRR Fiverr International Ltd Options Chain 1.65 1.85 1.75 0.07 0.79 -0.37 -0.04 24.68 24.00 5/16/2025 Yes 12 28 None
TSN Tyson Foods Inc - Class A Options Chain 1.70 1.80 1.75 0.03 0.35 -0.38 -0.04 61.57 60.00 5/16/2025 Yes 17 63 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.65 1.85 1.75 0.04 0.48 -0.41 -0.05 48.33 47.50 5/16/2025 Yes 12 41 None
ACMR ACM Research Inc - Class A Options Chain 1.70 1.80 1.75 0.09 0.96 -0.42 -0.04 20.16 20.00 5/16/2025 Yes 21 53
Growth Stock List
BZH Beazer Homes USA Inc Options Chain 1.55 1.95 1.75 0.09 0.75 -0.47 -0.03 18.45 19.00 5/16/2025 Yes 14 52 None
CRBG Options Chain 1.50 2.00 1.75 0.06 0.50 -0.48 -0.03 27.34 28.00 5/16/2025 No 3 19 None
DCTH Delcath Systems Inc Options Chain 0.35 3.10 1.73 0.17 1.97 -0.33 -0.02 11.59 10.00 5/16/2025 Yes 10 40 None
CRC California Resources Corporation - New Options Chain 1.35 2.10 1.73 0.05 0.62 -0.34 -0.04 34.39 32.50 5/16/2025 Yes 14 70 None
BALL Options Chain 1.60 1.85 1.73 0.04 0.43 -0.37 -0.04 48.80 47.50 5/16/2025 No 3 19 None
CGNX Cognex Corp Options Chain 0.45 2.95 1.70 0.08 0.89 -0.23 -0.01 24.45 22.50 5/16/2025 Yes 13 46 None
EIX Edison International Options Chain 1.65 1.75 1.70 0.03 0.44 -0.35 -0.05 57.22 55.00 5/16/2025 Yes 11 65 None
AS Amer Sports Inc Options Chain 1.45 1.95 1.70 0.08 0.65 -0.41 -0.03 22.75 22.50 5/16/2025 No 3 19 None
FAST Fastenal Company Options Chain 1.20 2.15 1.68 0.02 0.25 -0.36 -0.03 81.30 80.00 5/16/2025 No 12 55 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.45 1.90 1.68 0.02 0.31 -0.38 -0.05 73.93 72.50 5/16/2025 Yes 7 68 None
NATL Options Chain 1.55 1.80 1.68 0.07 0.65 -0.41 -0.03 25.30 25.00 5/16/2025 No 3 14 None
NGG National Grid Plc Options Chain 1.50 1.85 1.68 0.02 0.25 -0.46 -0.04 69.39 70.00 5/16/2025 No 9 59 None
GFI Gold Fields Ltd Options Chain 1.50 1.85 1.68 0.07 0.54 -0.48 -0.03 23.69 24.00 5/16/2025 No 13 59 None
PBF PBF Energy Inc - Class A Options Chain 1.60 1.75 1.68 0.11 0.80 -0.48 -0.02 15.10 15.00 5/16/2025 Yes 10 56 None
TRN Trinity Industries Inc Options Chain 1.45 1.90 1.68 0.06 0.50 -0.50 -0.03 25.56 26.00 5/16/2025 Yes 15 44 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.45 1.90 1.68 0.19 1.26 -0.54 -0.02 8.36 9.00 5/16/2025 No 14 39 None
CNM Core & Main Inc Class A Options Chain 1.05 2.25 1.65 0.03 0.45 -0.34 -0.04 49.33 47.50 5/16/2025 No 11 56 None
LW Lamb Weston Holdings Inc Options Chain 1.60 1.70 1.65 0.03 0.44 -0.34 -0.04 55.98 52.50 5/16/2025 No 10 57 None
FROG JFrog Ltd Options Chain 1.50 1.80 1.65 0.06 0.70 -0.36 -0.04 31.26 30.00 5/16/2025 No 6 41 None
RRC Range Resources Corp Options Chain 1.60 1.70 1.65 0.05 0.53 -0.40 -0.03 33.46 33.00 5/16/2025 Yes 7 56 None
CENX Century Aluminum Company Options Chain 1.60 1.70 1.65 0.10 0.84 -0.48 -0.03 16.03 16.00 5/16/2025 Yes 14 43 None
STM ST Microelectronics Options Chain 1.60 1.70 1.65 0.08 0.59 -0.49 -0.02 20.48 21.00 5/16/2025 Yes 15 57 None
PHG Koninklijke Philips N.V. Options Chain 1.45 1.85 1.65 0.07 0.56 -0.52 -0.02 23.79 24.00 5/16/2025 Yes 7 42 None
BIRK Options Chain 1.20 2.05 1.63 0.04 0.48 -0.26 -0.04 48.41 45.00 5/16/2025 No 3 19 None
WRB W.R. Berkley Corp Options Chain 1.50 1.75 1.63 0.02 0.34 -0.35 -0.05 69.34 67.50 5/16/2025 Yes 12 64 None
CCOI Cogent Communications Holdings Inc Options Chain 1.05 2.20 1.63 0.03 0.61 -0.35 -0.06 53.08 50.00 5/16/2025 Yes 5 50 None
EVER EverQuote Inc - Class A Options Chain 1.15 2.10 1.63 0.08 0.89 -0.36 -0.03 20.51 20.00 5/16/2025 No 17 47 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.20 2.05 1.63 0.11 1.08 -0.42 -0.04 14.86 15.00 5/16/2025 Yes 19 46
Growth Stock List
AMN AMN Healthcare Services Inc Options Chain 0.95 2.30 1.63 0.08 0.89 -0.44 -0.04 19.74 20.00 5/16/2025 Yes 5 41 None
MUR Murphy Oil Corp Options Chain 1.50 1.75 1.63 0.08 0.68 -0.44 -0.02 20.53 20.00 5/16/2025 Yes 15 68 None
TNDM Tandem Diabetes Care Inc Options Chain 1.50 1.75 1.63 0.10 0.95 -0.45 -0.03 17.03 17.00 5/16/2025 Yes 7 39 None
UNFI United Natural Foods Inc Options Chain 1.55 1.70 1.63 0.07 0.55 -0.47 -0.03 24.64 25.00 5/16/2025 No 7 40 None
HESM Hess Midstream LP - Class A Options Chain 1.55 1.70 1.63 0.04 0.36 -0.51 -0.02 36.50 37.00 5/16/2025 Yes 12 69 None
SBGI Sinclair Inc - Class A Options Chain 1.35 1.90 1.63 0.11 0.72 -0.52 -0.02 14.40 15.00 5/16/2025 Yes 16 52 None
GRND Grindr Inc - Class A Options Chain 1.50 1.75 1.63 0.09 0.60 -0.53 -0.02 18.16 19.00 5/16/2025 No 1 41 None
BC Brunswick Corp Options Chain 1.50 1.70 1.60 0.04 0.72 -0.27 -0.05 44.71 40.00 5/16/2025 Yes 10 58 None
ALGM Allegro Microsystems Inc Options Chain 1.50 1.70 1.60 0.08 0.82 -0.29 -0.03 22.01 20.00 5/16/2025 Yes 4 40 None
CMC Commercial Metals Company Options Chain 1.35 1.85 1.60 0.04 0.45 -0.34 -0.04 41.87 40.00 5/16/2025 No 12 15 None
CMC Commercial Metals Company Options Chain 1.35 1.85 1.60 0.04 0.45 -0.34 -0.04 41.87 40.00 5/16/2025 No 12 15 None
ABEO Abeona Therapeutics Inc Options Chain 1.40 1.80 1.60 0.32 2.70 -0.38 -0.02 4.95 5.00 5/16/2025 Yes 8 26 None
TTEK Tetra Tech Inc Options Chain 1.50 1.70 1.60 0.05 0.49 -0.42 -0.03 30.42 30.00 5/16/2025 Yes 10 44 None
AMRK A-Mark Precious Metals Inc Options Chain 1.50 1.70 1.60 0.07 0.68 -0.45 -0.03 22.75 22.50 5/16/2025 Yes 11 57 None
JHX James Hardie Industries plc Options Chain 0.50 2.70 1.60 0.07 1.02 -0.46 -0.03 22.35 22.50 5/16/2025 No 7 47 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.65 2.55 1.60 0.21 0.83 -0.52 -0.01 7.21 7.50 5/16/2025 No 3 35 None
OSCR Oscar Health Inc - Class A Options Chain 1.55 1.65 1.60 0.12 0.83 -0.55 -0.02 12.42 13.00 5/16/2025 Yes 13 39 None
ETR Entergy Corp Options Chain 1.40 1.75 1.58 0.02 0.34 -0.29 -0.05 82.58 80.00 5/16/2025 Yes 7 69 None
VRNS Varonis Systems Inc Options Chain 1.45 1.70 1.58 0.04 0.62 -0.29 -0.06 41.66 40.00 5/16/2025 Yes 4 40 None
JOYY JOYY Inc Options Chain 1.50 1.65 1.58 0.04 0.72 -0.30 -0.01 40.29 40.00 5/16/2025 No 3 16 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.05 2.10 1.58 0.06 0.68 -0.40 -0.03 28.68 27.50 5/16/2025 Yes 4 37 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.25 1.90 1.58 0.08 0.80 -0.42 -0.03 19.33 19.00 5/16/2025 Yes 7 36 None
LNC Lincoln National Corp Options Chain 1.50 1.65 1.58 0.05 0.53 -0.42 -0.03 29.98 30.00 5/16/2025 Yes 19 68 None
ST Sensata Technologies Holding Plc Options Chain 1.50 1.65 1.58 0.08 0.61 -0.49 -0.02 19.99 20.00 5/16/2025 Yes 16 52 None
PACS PACS Group Inc Options Chain 1.45 1.70 1.58 0.16 1.18 -0.50 -0.02 9.35 10.00 5/16/2025 No 3 11 None
ACVA ACV Auctions Inc - Class A Options Chain 1.50 1.65 1.58 0.11 0.78 -0.52 -0.02 14.34 15.00 5/16/2025 No 5 36 None
WMG Warner Music Group Corp - Class A Options Chain 1.20 1.95 1.58 0.05 0.38 -0.53 -0.02 29.29 30.00 5/16/2025 Yes 12 51 None
FORM FormFactor Inc Options Chain 1.40 1.70 1.55 0.06 0.84 -0.31 -0.04 27.14 25.00 5/16/2025 Yes 11 41 None
UTI Universal Technical Institute Inc Options Chain 1.45 1.65 1.55 0.06 0.56 -0.45 -0.03 27.41 27.50 5/16/2025 Yes 15 46 None
ARMK Aramark Options Chain 1.30 1.80 1.55 0.05 0.45 -0.49 -0.03 32.68 33.00 5/16/2025 No 12 57 None
OPCH Option Care Health Inc Options Chain 1.10 2.00 1.55 0.05 0.52 -0.50 -0.03 31.84 32.50 5/16/2025 Yes 8 55 None
CXW CoreCivic Inc Options Chain 1.45 1.65 1.55 0.07 0.58 -0.50 -0.02 21.51 22.00 5/16/2025 Yes 9 45 None
ROL Rollins Inc Options Chain 1.45 1.60 1.53 0.03 0.32 -0.42 -0.04 55.69 55.00 5/16/2025 Yes 9 52 None
CNX CNX Resources Corp Options Chain 1.25 1.80 1.53 0.05 0.48 -0.42 -0.02 30.67 30.00 5/16/2025 Yes 2 43 None
TS Tenaris S.A. Options Chain 1.35 1.70 1.53 0.05 0.47 -0.48 -0.03 31.97 32.50 5/16/2025 No 15 66
Dividend Stock List
IMVT Immunovant Inc Options Chain 1.25 1.80 1.53 0.10 0.67 -0.54 -0.02 15.43 16.00 5/16/2025 No 10 40 None
RELY Remitly Global Inc Options Chain 1.35 1.65 1.50 0.07 0.77 -0.42 -0.03 20.39 20.00 5/16/2025 No 9 35 None
AMSC American Superconductor Corp Options Chain 1.35 1.65 1.50 0.08 0.84 -0.43 -0.03 18.18 18.00 5/16/2025 No 10 36 None
BBAR BBVA Argentina Options Chain 1.30 1.70 1.50 0.07 0.53 -0.43 -0.02 20.36 20.00 5/16/2025 No 18 65 None
ASPI ASP Isotopes Inc Options Chain 1.35 1.65 1.50 0.21 1.50 -0.50 -0.01 6.53 7.00 5/16/2025 No 7 18 None
EGO Eldorado Gold Corp Options Chain 1.45 1.55 1.50 0.07 0.52 -0.54 -0.02 19.40 20.00 5/16/2025 Yes 15 48 None
NOG Northern Oil and Gas Inc Options Chain 1.40 1.55 1.48 0.07 0.70 -0.39 -0.03 22.70 22.00 5/16/2025 Yes 9 78 None
CRK Comstock Resources Inc Options Chain 1.40 1.55 1.48 0.08 0.77 -0.42 -0.03 19.07 19.00 5/16/2025 Yes 1 35 None
DIN Dine Brands Global Inc Options Chain 1.25 1.70 1.48 0.07 0.69 -0.42 -0.03 20.16 20.00 5/16/2025 Yes 14 49 None
PRGO Perrigo Company plc Options Chain 1.40 1.55 1.48 0.06 0.53 -0.45 -0.03 25.00 25.00 5/16/2025 Yes 10 60 None
CPRT Copart Inc Options Chain 1.25 1.70 1.48 0.02 0.27 -0.46 -0.03 59.83 60.00 5/16/2025 Yes 12 57 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.85 2.10 1.48 0.30 1.95 -0.48 -0.02 4.48 5.00 5/16/2025 No 14 -13 None
CNP Centerpoint Energy Inc Options Chain 1.15 1.80 1.48 0.04 0.26 -0.55 -0.02 37.23 38.00 5/16/2025 Yes 9 63 None
CNXC Concentrix Corp Options Chain 1.30 1.60 1.45 0.03 0.56 -0.26 -0.03 49.83 45.00 5/16/2025 No 14 68 None
GLBE Global E Online Ltd Options Chain 1.20 1.70 1.45 0.05 0.78 -0.31 -0.05 32.33 30.00 5/16/2025 No 8 34 None
EQH Equitable Holdings Inc Options Chain 1.30 1.60 1.45 0.03 0.52 -0.32 -0.05 47.24 45.00 5/16/2025 Yes 14 64 None
SM SM Energy Company Options Chain 1.40 1.50 1.45 0.07 0.91 -0.33 -0.03 21.96 20.00 5/16/2025 Yes 12 73 None
SRAD Sportradar Group AG - Class A Options Chain 1.35 1.55 1.45 0.06 0.69 -0.36 -0.03 22.96 22.50 5/16/2025 No 8 47 None
FITB Fifth Third Bancorp Options Chain 1.40 1.50 1.45 0.04 0.44 -0.44 -0.03 34.60 35.00 5/16/2025 Yes 11 65 None
GCT Options Chain 1.35 1.55 1.45 0.12 0.93 -0.45 -0.02 12.17 12.50 5/16/2025 No 3 15 None
BTSG BrightSpring Health Services Inc Options Chain 0.95 1.95 1.45 0.08 0.73 -0.47 -0.03 17.10 17.50 5/16/2025 No 5 17 None
DB Deutsche Bank AG Options Chain 1.35 1.55 1.45 0.06 0.40 -0.53 -0.02 23.10 24.00 5/16/2025 Yes 13 67 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.40 1.50 1.45 0.08 0.62 -0.55 -0.02 17.08 18.00 5/16/2025 No 19 62 None
COO Cooper Companies Inc Options Chain 0.35 2.50 1.43 0.02 0.44 -0.35 -0.07 78.76 75.00 5/16/2025 No 12 55 None
XEL Xcel Energy Inc Options Chain 1.20 1.65 1.43 0.02 0.24 -0.38 -0.04 70.73 70.00 5/16/2025 Yes 9 71 None
BEAM Beam Therapeutics Inc Options Chain 1.20 1.65 1.43 0.08 0.94 -0.43 -0.03 17.00 17.00 5/16/2025 Yes 11 39 None
NKTR Nektar Therapeutics Options Chain 1.05 1.80 1.43 0.71 9.08 -0.48 -0.01 0.60 2.00 5/16/2025 Yes 12 25 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.55 1.43 0.14 1.04 -0.51 -0.02 9.20 10.00 5/16/2025 No 5 22 None
AVTR Avantor Inc Options Chain 1.20 1.65 1.43 0.09 0.61 -0.51 -0.02 15.56 16.00 5/16/2025 Yes 13 52 None
TDW Tidewater Inc - New Options Chain 1.05 1.75 1.40 0.05 0.83 -0.26 -0.05 33.76 30.00 5/16/2025 Yes 13 60 None
SOC Flame Acquisition Corp Options Chain 1.35 1.45 1.40 0.08 1.05 -0.29 -0.04 19.32 17.50 5/16/2025 No 3 17 None
PRGS Progress Software Corp Options Chain 1.05 1.75 1.40 0.03 0.39 -0.29 -0.03 57.46 55.00 5/16/2025 No 9 50 None
LTH Life Time Group Holdings Inc Options Chain 1.30 1.50 1.40 0.05 0.64 -0.32 -0.03 31.85 30.00 5/16/2025 Yes 9 52 None
CALX Calix Inc Options Chain 1.15 1.65 1.40 0.04 0.61 -0.36 -0.04 33.95 32.50 5/16/2025 Yes 7 36 None
DAR Darling Ingredients Inc Options Chain 1.35 1.45 1.40 0.05 0.65 -0.36 -0.03 29.29 27.50 5/16/2025 Yes 7 55 None
SAIL Sailpoint Inc Options Chain 1.15 1.65 1.40 0.08 0.76 -0.41 -0.03 17.22 17.50 5/16/2025 No 3 16 None
EXC Exelon Corp Options Chain 1.25 1.55 1.40 0.03 0.25 -0.53 -0.02 46.86 47.00 5/16/2025 Yes 11 70 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.35 1.45 1.40 0.08 0.59 -0.53 -0.02 17.21 18.00 5/16/2025 No 9 56 None
LBRT Liberty Energy Inc - Class A Options Chain 1.30 1.50 1.40 0.12 1.21 -0.54 -0.02 11.19 12.00 5/16/2025 Yes 14 63 None
SYY Sysco Corp Options Chain 1.30 1.45 1.38 0.02 0.30 -0.34 -0.05 71.84 70.00 5/16/2025 Yes 14 55 None
ATMU Options Chain 1.20 1.55 1.38 0.04 0.52 -0.37 -0.03 33.80 32.50 5/16/2025 No 3 19 None
TRN Trinity Industries Inc Options Chain 0.95 1.80 1.38 0.06 0.57 -0.40 -0.02 25.56 25.00 5/16/2025 Yes 15 44 None
FTI TechnipFMC plc Options Chain 1.30 1.45 1.38 0.06 0.60 -0.40 -0.03 25.37 25.00 5/16/2025 Yes 17 58 None
OPRA Opera Ltd Options Chain 1.25 1.50 1.38 0.09 0.82 -0.42 -0.03 15.02 15.00 5/16/2025 Yes 17 61 None
OHI Omega Healthcare Investors Inc Options Chain 1.30 1.45 1.38 0.04 0.28 -0.51 -0.01 38.14 38.00 5/16/2025 Yes 13 71 None
CWH Camping World Holdings Inc - Class A Options Chain 1.30 1.45 1.38 0.11 0.80 -0.54 -0.02 12.37 13.00 5/16/2025 Yes 8 43 None
RHI Robert Half Inc Options Chain 1.20 1.50 1.35 0.03 0.55 -0.24 -0.05 49.93 45.00 5/16/2025 Yes 15 55 None
QFIN 360 DigiTech Inc Options Chain 1.25 1.45 1.35 0.04 0.77 -0.28 -0.04 38.63 35.00 5/16/2025 No 22 44
Growth Stock List
TPC Tutor Perini Corp Options Chain 1.25 1.45 1.35 0.07 0.91 -0.30 -0.04 21.81 20.00 5/16/2025 Yes 8 40 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.25 1.45 1.35 0.02 0.26 -0.32 -0.04 77.60 75.00 5/16/2025 No 10 56 None
OZK Bank OZK Options Chain 1.10 1.60 1.35 0.04 0.53 -0.33 -0.04 38.38 37.50 5/16/2025 Yes 19 69 None
GSAT Globalstar Inc Options Chain 1.30 1.40 1.35 0.07 0.77 -0.38 -0.03 19.54 19.00 5/16/2025 Yes 3 32 None
BYRN Byrna Technologies Inc Options Chain 1.25 1.45 1.35 0.07 0.77 -0.40 -0.03 20.43 20.00 5/16/2025 No 16 47 None
AGI Alamos Gold Inc - Class A Options Chain 1.30 1.40 1.35 0.05 0.50 -0.42 -0.03 29.38 29.00 5/16/2025 Yes 12 53 None
EYE National Vision Holdings Inc Options Chain 1.25 1.45 1.35 0.11 0.73 -0.54 -0.02 11.84 12.50 5/16/2025 Yes 9 34 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.25 1.40 1.33 0.02 0.35 -0.30 -0.04 60.66 57.50 5/16/2025 Yes 14 76 None
NN Options Chain 1.20 1.45 1.33 0.11 1.05 -0.39 -0.02 12.34 12.00 5/16/2025 No 4 15 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.25 1.40 1.33 0.09 0.88 -0.39 -0.02 15.46 15.00 5/16/2025 Yes 15 10 None
THS Treehouse Foods Inc Options Chain 1.25 1.40 1.33 0.06 0.62 -0.39 -0.02 23.44 22.50 5/16/2025 Yes 11 51 None
ONEW Onewater Marine Inc - Class A Options Chain 0.95 1.70 1.33 0.11 1.01 -0.40 -0.02 12.79 12.50 5/16/2025 Yes 9 38 None
WRBY Warby Parker Inc - Class A Options Chain 1.20 1.45 1.33 0.09 0.80 -0.42 -0.03 14.86 15.00 5/16/2025 Yes 12 36 None
CPS Cooper-Standard Holdings Inc Options Chain 1.15 1.50 1.33 0.11 0.94 -0.44 -0.02 12.37 12.50 5/16/2025 Yes 11 21 None
CNK Cinemark Holdings Inc Options Chain 1.25 1.40 1.33 0.05 0.44 -0.45 -0.03 27.76 28.00 5/16/2025 Yes 13 60 None
TVTX Travere Therapeutics Inc Options Chain 1.15 1.50 1.33 0.09 0.82 -0.45 -0.02 14.83 15.00 5/16/2025 Yes 5 33 None
ANGI Angi Inc - Class A Options Chain 1.15 1.50 1.33 0.11 0.83 -0.45 -0.02 12.50 12.50 5/16/2025 Yes 14 53 None
RDW Redwire Corporation Options Chain 1.25 1.40 1.33 0.13 1.07 -0.47 -0.02 9.08 10.00 5/16/2025 No 3 32 None
CRNC Cerence Inc Options Chain 1.20 1.45 1.33 0.17 1.27 -0.48 -0.02 7.46 8.00 5/16/2025 Yes 5 26 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.25 1.40 1.33 0.11 0.75 -0.54 -0.02 11.86 12.50 5/16/2025 Yes 12 29 None
FNF Fidelity National Financial Inc Options Chain 1.15 1.45 1.30 0.02 0.34 -0.29 -0.05 62.06 60.00 5/16/2025 Yes 13 64 None
JACK Jack In The Box Inc Options Chain 1.20 1.40 1.30 0.06 0.79 -0.31 -0.04 24.42 22.50 5/16/2025 Yes 8 46 None
CLBT Cellebrite DI Ltd Options Chain 0.70 1.90 1.30 0.07 0.67 -0.31 -0.02 19.05 17.50 5/16/2025 No 5 32 None
GXO GXO Logistics Inc Options Chain 1.25 1.35 1.30 0.04 0.61 -0.32 -0.04 34.50 32.50 5/16/2025 No 10 51 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.25 1.35 1.30 0.08 0.83 -0.35 -0.03 17.68 17.00 5/16/2025 No 9 45 None
SHOO Steven Madden Ltd Options Chain 1.20 1.40 1.30 0.07 0.70 -0.36 -0.03 20.80 20.00 5/16/2025 Yes 17 53 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.20 1.40 1.30 0.10 1.04 -0.37 -0.02 14.04 12.50 5/16/2025 No 11 5 None
IMAX Imax Corp Options Chain 1.20 1.40 1.30 0.06 0.66 -0.40 -0.03 21.64 21.00 5/16/2025 No 10 50 None
RDN Radian Group Inc Options Chain 1.05 1.55 1.30 0.04 0.26 -0.47 -0.02 32.65 33.00 5/16/2025 Yes 12 72 None
BAND Bandwidth Inc - Class A Options Chain 1.20 1.40 1.30 0.10 0.83 -0.50 -0.02 12.06 12.50 5/16/2025 Yes 8 31 None
COLD Americold Realty Trust Inc Options Chain 1.05 1.55 1.30 0.07 0.46 -0.53 -0.02 19.45 20.00 5/16/2025 Yes 6 50 None
GIL Gildan Activewear Inc Options Chain 0.75 1.80 1.28 0.03 0.37 -0.36 -0.04 41.53 40.00 5/16/2025 No 10 60 None
SATS EchoStar Corp - Class A Options Chain 1.20 1.35 1.28 0.06 0.71 -0.36 -0.03 22.74 22.00 5/16/2025 Yes 9 47 None
BHP BHP Group Ltd Options Chain 1.25 1.30 1.28 0.03 0.38 -0.37 -0.03 46.29 45.00 5/16/2025 No 14 25 None
HRTG Heritage Insurance Holdings Inc Options Chain 1.15 1.40 1.28 0.07 0.70 -0.40 -0.02 17.43 17.50 5/16/2025 No 18 48 None
SUPV Grupo Supervielle S.A. Options Chain 1.20 1.35 1.28 0.09 0.71 -0.41 -0.02 15.42 15.00 5/16/2025 No 20 59 None
DXC DXC Technology Company Options Chain 1.20 1.35 1.28 0.09 0.68 -0.44 -0.02 14.71 15.00 5/16/2025 No 9 39 None
FE Firstenergy Corp Options Chain 1.20 1.35 1.28 0.03 0.29 -0.46 -0.02 41.12 41.00 5/16/2025 Yes 10 67 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.20 1.35 1.28 0.32 2.22 -0.49 -0.01 3.03 4.00 5/16/2025 No 8 30 None
IGT International Game Technology PLC Options Chain 1.20 1.35 1.28 0.08 0.65 -0.49 -0.02 15.61 16.00 5/16/2025 Yes 16 49 None
HGV Hilton Grand Vacations Inc Options Chain 1.10 1.40 1.25 0.04 0.66 -0.25 -0.04 33.19 30.00 5/16/2025 Yes 9 47 None
MGA Magna International Inc Options Chain 1.05 1.45 1.25 0.04 0.59 -0.29 -0.03 32.79 30.00 5/16/2025 Yes 13 71 None
VSCO Victoria`s Secret & Company Options Chain 1.20 1.30 1.25 0.08 0.94 -0.31 -0.03 16.28 15.00 5/16/2025 No 14 48 None
CFG Citizens Financial Group Inc Options Chain 1.15 1.35 1.25 0.04 0.42 -0.37 -0.02 35.59 35.00 5/16/2025 Yes 16 76 None
BZH Beazer Homes USA Inc Options Chain 1.15 1.35 1.25 0.07 0.76 -0.38 -0.03 18.45 18.00 5/16/2025 Yes 14 52 None
SGRY Surgery Partners Inc Options Chain 1.00 1.50 1.25 0.06 0.78 -0.41 -0.02 20.99 20.00 5/16/2025 Yes 4 44 None
AMKR AMKOR Technology Inc Options Chain 1.20 1.30 1.25 0.07 0.75 -0.45 -0.02 16.98 17.00 5/16/2025 Yes 17 45 None
GEN Options Chain 1.20 1.30 1.25 0.05 0.41 -0.48 -0.02 24.65 25.00 5/16/2025 No 3 19 None
ZTO ZTO Express (Cayman) Inc Options Chain 1.05 1.45 1.25 0.07 0.51 -0.49 -0.02 18.90 19.00 5/16/2025 Yes 19 34 None
PENG Penguin Solutions Inc Options Chain 1.00 1.50 1.25 0.07 0.50 -0.53 -0.02 16.93 17.50 5/16/2025 No 3 16 None
WIMI Wimi Hologram Cloud Inc Options Chain 1.15 1.30 1.23 0.82 2.72 0.00 0.00 4.48 1.50 5/16/2025 No 14 -13 None
PGY Options Chain 1.15 1.30 1.23 0.12 1.00 -0.46 -0.02 9.48 10.00 5/16/2025 No 3 14 None
DK Delek US Holdings Inc Options Chain 1.15 1.30 1.23 0.10 0.78 -0.48 -0.02 12.54 12.50 5/16/2025 Yes 8 38 None
FLNG Flex Lng Ltd Options Chain 1.15 1.30 1.23 0.05 0.36 -0.54 -0.02 22.36 23.00 5/16/2025 Yes 13 50 None
PII Polaris Inc Options Chain 0.80 1.60 1.20 0.04 0.81 -0.27 -0.04 34.02 30.00 5/16/2025 Yes 12 59 None
WOR Worthington Enterprises Inc Options Chain 1.10 1.30 1.20 0.03 0.45 -0.28 -0.04 47.42 45.00 5/16/2025 No 10 34 None
LTBR Lightbridge Corp Options Chain 1.15 1.25 1.20 0.16 1.45 -0.38 -0.02 7.60 7.50 5/16/2025 Yes 10 29 None
BRZE Braze Inc - Class A Options Chain 1.15 1.25 1.20 0.04 0.62 -0.38 -0.03 28.33 27.50 5/16/2025 No 8 30 None
TD Toronto Dominion Bank Options Chain 0.90 1.50 1.20 0.02 0.22 -0.42 -0.03 59.96 60.00 5/16/2025 No 9 72 None
INFA Informatica Inc - Class A Options Chain 1.15 1.25 1.20 0.07 0.60 -0.47 -0.02 17.50 17.50 5/16/2025 No 8 42 None
DV DoubleVerify Holdings Inc Options Chain 1.15 1.25 1.20 0.10 0.73 -0.50 -0.02 12.17 12.50 5/16/2025 Yes 15 35 None
KN Knowles Corp Options Chain 0.95 1.45 1.20 0.08 0.52 -0.51 -0.02 14.62 15.00 5/16/2025 Yes 6 36 None
BNS Bank Of Nova Scotia Options Chain 1.15 1.25 1.20 0.03 0.21 -0.54 -0.02 46.87 47.50 5/16/2025 No 13 64 None
LC LendingClub Corp Options Chain 1.15 1.25 1.20 0.12 0.80 -0.55 -0.01 9.24 10.00 5/16/2025 Yes 16 51 None
OS OneStream Inc - Class A Options Chain 0.80 1.55 1.18 0.07 1.04 -0.29 -0.03 19.74 17.50 5/16/2025 No 8 24 None
GIS General Mills Inc Options Chain 1.10 1.25 1.18 0.02 0.27 -0.36 -0.03 59.00 57.50 5/16/2025 No 12 60 None
CENX Century Aluminum Company Options Chain 1.10 1.25 1.18 0.08 0.86 -0.38 -0.03 16.03 15.00 5/16/2025 Yes 14 43 None
AROC Archrock Inc Options Chain 1.05 1.30 1.18 0.05 0.66 -0.39 -0.03 23.36 22.50 5/16/2025 Yes 12 61 None
STM ST Microelectronics Options Chain 1.15 1.20 1.18 0.06 0.63 -0.39 -0.03 20.48 20.00 5/16/2025 Yes 15 57 None
RAMP LiveRamp Holdings Inc Options Chain 0.95 1.40 1.18 0.05 0.48 -0.40 -0.02 25.27 25.00 5/16/2025 No 14 34 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.05 1.30 1.18 0.15 1.28 -0.41 -0.02 8.36 8.00 5/16/2025 No 14 39 None
CVI CVR Energy Inc Options Chain 1.10 1.25 1.18 0.07 0.64 -0.43 -0.02 17.93 17.50 5/16/2025 Yes 10 34 None
DAN Dana Inc Options Chain 1.10 1.25 1.18 0.11 0.90 -0.46 -0.02 11.04 11.00 5/16/2025 Yes 8 41 None
CSWC Capital Southwest Corp Options Chain 0.75 1.60 1.18 0.06 0.60 -0.55 -0.01 19.22 20.00 5/16/2025 No 14 59 None
MTG MGIC Investment Corp Options Chain 1.10 1.25 1.18 0.05 0.33 -0.55 -0.02 24.30 25.00 5/16/2025 Yes 12 65 None
WEC WEC Energy Group Inc Options Chain 0.50 1.80 1.15 0.01 0.29 -0.33 -0.04 108.48 105.00 5/16/2025 Yes 10 71 None
PRMB Primo Brands Corp - Class A Options Chain 1.05 1.25 1.15 0.04 0.48 -0.34 -0.03 34.13 32.50 5/16/2025 No 3 20 None
PBF PBF Energy Inc - Class A Options Chain 1.10 1.20 1.15 0.08 0.84 -0.37 -0.02 15.10 14.00 5/16/2025 Yes 10 56 None
AMRC Ameresco Inc - Class A Options Chain 1.05 1.25 1.15 0.11 1.03 -0.41 -0.02 10.09 10.00 5/16/2025 No 13 53 None
PARR Par Pacific Holdings Inc Options Chain 0.90 1.40 1.15 0.09 0.79 -0.45 -0.02 12.67 12.50 5/16/2025 Yes 7 43 None
MFC Manulife Financial Corp Options Chain 1.10 1.20 1.15 0.04 0.36 -0.45 -0.02 28.76 29.00 5/16/2025 Yes 15 74 None
METC Ramaco Resources Inc - Class A Options Chain 1.05 1.25 1.15 0.13 0.92 -0.50 -0.02 8.52 9.00 5/16/2025 Yes 11 38 None
QXO SilverSun Technologies Inc Options Chain 1.05 1.25 1.15 0.08 0.53 -0.53 -0.02 14.46 15.00 5/16/2025 No 3 17 None
AMN AMN Healthcare Services Inc Options Chain 1.05 1.20 1.13 0.06 0.97 -0.26 -0.03 19.74 17.50 5/16/2025 Yes 5 41 None
PCRX Pacira BioSciences Inc Options Chain 0.95 1.30 1.13 0.05 0.79 -0.28 -0.03 24.97 22.50 5/16/2025 Yes 6 42 None
TTE TotalEnergies SE Options Chain 1.05 1.20 1.13 0.02 0.32 -0.31 -0.04 56.75 55.00 5/16/2025 Yes 12 63 None
TTMI TTM Technologies Inc Options Chain 0.70 1.55 1.13 0.06 0.83 -0.32 -0.02 18.68 17.50 5/16/2025 Yes 11 46 None
HZO Marinemax Inc Options Chain 1.05 1.20 1.13 0.06 0.75 -0.36 -0.03 18.78 17.50 5/16/2025 Yes 15 59 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 1.00 1.25 1.13 0.05 0.58 -0.38 -0.03 23.11 22.50 5/16/2025 No 14 46 None
DB Deutsche Bank AG Options Chain 0.95 1.30 1.13 0.05 0.44 -0.39 -0.02 23.10 23.00 5/16/2025 Yes 13 67 None
TDC Teradata Corp Options Chain 1.05 1.20 1.13 0.06 0.60 -0.39 -0.02 20.51 20.00 5/16/2025 Yes 14 41 None
TSSI TSS Inc Options Chain 1.05 1.20 1.13 0.15 1.38 -0.40 -0.02 7.34 7.50 5/16/2025 No 3 11 None
WMG Warner Music Group Corp - Class A Options Chain 0.75 1.50 1.13 0.04 0.41 -0.41 -0.02 29.29 29.00 5/16/2025 Yes 12 51 None
OSW OneSpaWorld Holdings Ltd Options Chain 0.80 1.45 1.13 0.06 0.52 -0.49 -0.02 17.21 17.50 5/16/2025 Yes 16 46 None
MASS 908 Devices Inc Options Chain 1.05 1.20 1.13 0.23 1.31 -0.54 -0.01 4.42 5.00 5/16/2025 Yes 10 25 None
AVPT AvePoint Inc - Class A Options Chain 1.05 1.20 1.13 0.08 0.54 -0.55 -0.01 14.50 15.00 5/16/2025 Yes 5 34 None
GFS GlobalFoundries Inc Options Chain 1.00 1.20 1.10 0.04 0.64 -0.23 -0.03 33.66 30.00 5/16/2025 No 8 46 None
INSW International Seaways Inc Options Chain 1.00 1.20 1.10 0.04 0.56 -0.30 -0.03 32.43 30.00 5/16/2025 Yes 13 73 None
REVG REV Group Inc Options Chain 1.00 1.20 1.10 0.04 0.56 -0.32 -0.04 31.89 30.00 5/16/2025 No 17 46 None
TRP TC Energy Corporation Options Chain 1.05 1.15 1.10 0.02 0.30 -0.37 -0.03 48.02 47.50 5/16/2025 Yes 12 76 None
MRP Millrose Properties Inc Class A Options Chain 0.70 1.50 1.10 0.05 0.62 -0.37 -0.02 23.60 22.50 5/16/2025 No 3 18 None
ADMA Adma Biologics Inc Options Chain 1.05 1.15 1.10 0.06 0.76 -0.37 -0.03 20.91 20.00 5/16/2025 Yes 17 48 None
GFI Gold Fields Ltd Options Chain 1.00 1.20 1.10 0.05 0.57 -0.38 -0.03 23.69 23.00 5/16/2025 No 13 59 None
CXW CoreCivic Inc Options Chain 1.00 1.20 1.10 0.05 0.58 -0.39 -0.02 21.51 21.00 5/16/2025 Yes 9 45 None
GRND Grindr Inc - Class A Options Chain 1.00 1.20 1.10 0.06 0.63 -0.41 -0.02 18.16 18.00 5/16/2025 No 1 41 None
MGNI Magnite Inc Options Chain 1.05 1.15 1.10 0.11 0.93 -0.44 -0.02 9.68 10.00 5/16/2025 No 11 41 None
EQNR Equinor ASA Options Chain 1.05 1.15 1.10 0.05 0.45 -0.44 -0.02 23.43 23.00 5/16/2025 Yes 12 67 None
BCE BCE Inc Options Chain 1.00 1.20 1.10 0.05 0.36 -0.54 -0.02 21.65 22.00 5/16/2025 Yes 8 46 None
WEAV Weave Communications Inc Options Chain 0.90 1.30 1.10 0.11 0.76 -0.54 -0.01 9.40 10.00 5/16/2025 No 10 18 None
BSY Bentley Systems Inc - Class B Options Chain 0.90 1.25 1.08 0.03 0.45 -0.28 -0.04 43.00 40.00 5/16/2025 Yes 6 44 None
D Dominion Energy Inc Options Chain 0.85 1.30 1.08 0.02 0.30 -0.34 -0.03 54.10 52.50 5/16/2025 Yes 8 65 None
AVTR Avantor Inc Options Chain 0.55 1.60 1.08 0.07 0.65 -0.37 -0.02 15.56 15.00 5/16/2025 Yes 13 52 None
PHG Koninklijke Philips N.V. Options Chain 0.85 1.30 1.08 0.05 0.57 -0.41 -0.02 23.79 23.00 5/16/2025 Yes 7 42 None
OSCR Oscar Health Inc - Class A Options Chain 1.05 1.10 1.08 0.09 0.87 -0.42 -0.02 12.42 12.00 5/16/2025 Yes 13 39 None
GPK Graphic Packaging Holding Company Options Chain 0.90 1.25 1.08 0.04 0.42 -0.43 -0.02 25.02 25.00 5/16/2025 Yes 9 61 None
RTO Options Chain 0.55 1.60 1.08 0.05 0.39 -0.49 -0.02 22.41 22.50 5/16/2025 No 3 15 None
VIPS Vipshop Holdings Ltd Options Chain 0.90 1.25 1.08 0.08 0.49 -0.55 -0.01 12.42 13.00 5/16/2025 No 16 33 None
LKQ LKQ Corp Options Chain 1.00 1.10 1.05 0.03 0.43 -0.32 -0.03 42.14 40.00 5/16/2025 Yes 9 59 None
VTLE Options Chain 0.95 1.15 1.05 0.08 1.08 -0.32 -0.03 13.83 12.50 5/16/2025 No 3 16 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.00 1.10 1.05 0.02 0.25 -0.35 -0.03 58.18 57.50 5/16/2025 No 16 82 None
UPBD Options Chain 0.80 1.30 1.05 0.05 0.67 -0.35 -0.02 21.12 20.00 5/16/2025 No 3 14 None
DSP Viant Technology Inc - Class A Options Chain 0.85 1.25 1.05 0.08 0.85 -0.37 -0.02 12.87 12.50 5/16/2025 Yes 16 37 None
EXC Exelon Corp Options Chain 0.95 1.15 1.05 0.02 0.25 -0.41 -0.02 46.86 46.00 5/16/2025 Yes 11 70 None
MAT Mattel Inc Options Chain 1.00 1.10 1.05 0.07 0.67 -0.42 -0.02 15.24 15.00 5/16/2025 Yes 13 49 None
FRO Frontline Plc Options Chain 1.00 1.10 1.05 0.07 0.56 -0.47 -0.02 14.99 15.00 5/16/2025 No 8 59 None
RF Regions Financial Corp Options Chain 1.00 1.10 1.05 0.05 0.40 -0.52 -0.02 19.27 20.00 5/16/2025 Yes 11 69 None
EXPI eXp World Holdings Inc Options Chain 1.00 1.10 1.05 0.11 0.66 -0.55 -0.01 9.42 10.00 5/16/2025 Yes 12 17 None
VITL Vital Farms Inc Options Chain 0.90 1.15 1.03 0.03 0.70 -0.23 -0.04 33.62 30.00 5/16/2025 Yes 16 51 None
AMTM Amentum Holdings Inc Options Chain 0.95 1.10 1.03 0.06 0.73 -0.36 -0.02 18.50 17.50 5/16/2025 No 3 17 None
SLM SLM Corp Options Chain 0.95 1.10 1.03 0.04 0.48 -0.36 -0.03 26.10 26.00 5/16/2025 Yes 10 63 None
IMVT Immunovant Inc Options Chain 0.70 1.35 1.03 0.07 0.71 -0.41 -0.02 15.43 15.00 5/16/2025 No 10 40 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.45 1.60 1.03 0.08 3.31 -0.43 -0.04 11.95 12.50 5/16/2025 No 8 27 None
PTLO Portillos Inc - Class A Options Chain 0.95 1.10 1.03 0.09 0.71 -0.44 -0.02 12.01 12.00 5/16/2025 No 11 43 None
BOX Box Inc - Class A Options Chain 0.90 1.15 1.03 0.03 0.31 -0.45 -0.02 30.11 30.00 5/16/2025 No 16 51 None
EXTR Extreme Networks Inc Options Chain 0.95 1.10 1.03 0.09 0.70 -0.47 -0.02 11.85 12.00 5/16/2025 Yes 6 31 None
TGNA TEGNA Inc Options Chain 0.90 1.15 1.03 0.06 0.71 -0.47 -0.02 15.84 16.00 5/16/2025 Yes 18 62 None
PPL PPL Corp Options Chain 0.95 1.10 1.03 0.03 0.22 -0.55 -0.01 35.45 36.00 5/16/2025 Yes 9 65 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.70 1.30 1.00 0.03 0.83 -0.17 -0.05 34.92 30.00 5/16/2025 Yes 10 40 None
AXGN Axogen Inc Options Chain 0.15 1.85 1.00 0.08 1.05 -0.17 -0.02 16.06 12.50 5/16/2025 Yes 7 36 None
ERJ Embraer S.A. Options Chain 0.90 1.10 1.00 0.03 0.53 -0.22 -0.04 43.09 40.00 5/16/2025 Yes 12 50 None
BN Options Chain 0.85 1.15 1.00 0.02 0.50 -0.25 -0.04 49.13 45.00 5/16/2025 No 3 20 None
ALHC Alignment Healthcare Inc Options Chain 0.95 1.05 1.00 0.06 0.78 -0.30 -0.03 19.13 17.50 5/16/2025 Yes 7 39 None
SDRL Options Chain 0.75 1.25 1.00 0.06 0.94 -0.31 -0.03 19.01 17.50 5/16/2025 No 3 14 None
PHR Phreesia Inc Options Chain 0.80 1.20 1.00 0.04 0.64 -0.32 -0.02 23.82 22.50 5/16/2025 No 9 35 None
NEON Neonode Inc Options Chain 0.75 1.25 1.00 0.13 1.55 -0.34 -0.02 8.05 7.50 5/16/2025 No 10 -29 None
SCVL Shoe Carnival Inc Options Chain 0.95 1.05 1.00 0.06 0.60 -0.34 -0.02 18.47 17.50 5/16/2025 No 21 53 None
PDYN Palladyne AI Corp Options Chain 0.85 1.15 1.00 0.17 1.95 -0.47 -0.01 5.83 6.00 5/16/2025 No 3 14 None
VSAT Viasat Inc Options Chain 0.95 1.05 1.00 0.11 0.88 -0.49 -0.01 8.39 9.00 5/16/2025 No 10 46 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.95 1.05 1.00 0.07 0.50 -0.49 -0.01 14.96 15.00 5/16/2025 No 16 53 None
TMC TMC the metals company Inc Options Chain 0.95 1.05 1.00 0.29 1.82 -0.49 -0.01 2.83 3.50 5/16/2025 Yes 6 31 None
FHN First Horizon Corporation Options Chain 0.95 1.05 1.00 0.06 0.43 -0.49 -0.02 17.26 18.00 5/16/2025 Yes 12 68 None
NEO Neogenomics Inc Options Chain 0.90 1.10 1.00 0.10 0.74 -0.50 -0.01 9.72 10.00 5/16/2025 Yes 9 37 None
HP Helmerich & Payne Inc Options Chain 0.90 1.05 0.98 0.06 0.80 -0.29 -0.02 19.23 17.50 5/16/2025 Yes 15 65 None
RPRX Royalty Pharma plc - Class A Options Chain 0.15 1.80 0.98 0.03 0.80 -0.30 -0.03 32.29 30.00 5/16/2025 Yes 9 65 None
GIII G-III Apparel Group Ltd Options Chain 0.80 1.15 0.98 0.04 0.55 -0.31 -0.02 24.21 22.50 5/16/2025 No 21 52 None
BWA BorgWarner Inc Options Chain 0.90 1.05 0.98 0.04 0.54 -0.32 -0.03 26.44 25.00 5/16/2025 Yes 12 61 None
CAL Caleres Inc Options Chain 0.85 1.10 0.98 0.07 0.76 -0.36 -0.02 15.58 15.00 5/16/2025 No 13 14 None
AVXL Anavex Life Sciences Corporation Options Chain 0.90 1.05 0.98 0.11 0.96 -0.48 -0.02 8.82 9.00 5/16/2025 Yes 12 26 None
AGL Agilon Health Inc Options Chain 0.90 1.05 0.98 0.16 0.89 -0.52 -0.01 5.60 6.00 5/16/2025 Yes 11 27 None
KRC Kilroy Realty Corp Options Chain 0.45 1.45 0.95 0.03 0.45 -0.30 -0.03 30.94 30.00 5/16/2025 Yes 12 74 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.90 1.00 0.95 0.06 0.60 -0.40 -0.02 17.21 17.00 5/16/2025 No 9 56 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.45 1.45 0.95 0.04 0.45 -0.40 -0.02 22.80 22.50 5/16/2025 Yes 19 56
Growth Stock List
EGO Eldorado Gold Corp Options Chain 0.90 1.00 0.95 0.05 0.52 -0.41 -0.02 19.40 19.00 5/16/2025 Yes 15 48 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.90 1.00 0.95 0.06 0.65 -0.43 -0.02 17.08 17.00 5/16/2025 No 19 62 None
INMD Inmode Ltd Options Chain 0.90 1.00 0.95 0.06 0.53 -0.46 -0.02 15.08 15.00 5/16/2025 Yes 18 41 None
TME Tencent Music Entertainment Group Options Chain 0.90 1.00 0.95 0.07 0.56 -0.48 -0.01 12.63 13.00 5/16/2025 Yes 21 29 None
COMP Compass Inc - Class A Options Chain 0.90 1.00 0.95 0.12 0.92 -0.50 -0.01 7.61 8.00 5/16/2025 Yes 10 28 None
BMO Bank of Montreal Options Chain 0.70 1.15 0.93 0.01 0.27 -0.20 -0.03 92.20 85.00 5/16/2025 No 16 73 None
MNSO MINISO Group Holding Ltd Options Chain 0.90 0.95 0.93 0.06 0.82 -0.30 -0.02 16.32 15.00 5/16/2025 Yes 21 35 None
PRDO Perdoceo Education Corporation Options Chain 0.85 1.00 0.93 0.04 0.46 -0.36 -0.02 25.80 25.00 5/16/2025 Yes 16 53 None
REZI Resideo Technologies Inc Options Chain 0.70 1.15 0.93 0.06 0.68 -0.37 -0.02 15.46 15.00 5/16/2025 Yes 10 53 None
IPG Interpublic Group Of Cos. Inc Options Chain 0.70 1.15 0.93 0.04 0.42 -0.38 -0.02 25.01 25.00 5/16/2025 Yes 10 61 None
OUST Ouster Inc - Class A Options Chain 0.85 1.00 0.93 0.13 1.23 -0.40 -0.02 7.06 7.00 5/16/2025 Yes 11 29 None
BASE Couchbase Inc Options Chain 0.85 1.00 0.93 0.06 0.59 -0.45 -0.02 15.05 15.00 5/16/2025 No 10 36 None
ARDT Ardent Health Partners Inc Options Chain 0.80 1.05 0.93 0.07 0.55 -0.47 -0.01 12.42 12.50 5/16/2025 No 3 13 None
LX LexinFintech Holdings Ltd Options Chain 0.85 1.00 0.93 0.12 1.01 -0.48 -0.01 7.22 7.50 5/16/2025 No 21 30 None
SBLK Star Bulk Carriers Corp Options Chain 0.85 1.00 0.93 0.07 0.50 -0.49 -0.01 14.21 14.00 5/16/2025 No 16 46 None
YETI YETI Holdings Inc Options Chain 0.75 1.05 0.90 0.04 0.79 -0.23 -0.04 28.82 25.00 5/16/2025 Yes 15 51 None
DINO Options Chain 0.80 1.00 0.90 0.04 0.66 -0.24 -0.03 27.86 25.00 5/16/2025 No 3 19 None
NE Noble Corp Plc - Class A Options Chain 0.85 0.95 0.90 0.05 0.86 -0.27 -0.03 19.42 17.50 5/16/2025 Yes 9 73 None
SEE Sealed Air Corp Options Chain 0.85 0.95 0.90 0.04 0.52 -0.28 -0.02 26.56 25.00 5/16/2025 Yes 11 54 None
WWW Wolverine World Wide Inc Options Chain 0.85 0.95 0.90 0.09 1.07 -0.33 -0.02 11.06 10.00 5/16/2025 Yes 16 50 None
O Realty Income Corp Options Chain 0.85 0.95 0.90 0.02 0.25 -0.34 -0.02 56.27 55.00 5/16/2025 Yes 8 61 None
SPIR Spire Global Inc - Class A Options Chain 0.80 1.00 0.90 0.10 1.04 -0.37 -0.02 9.20 9.00 5/16/2025 No 5 22 None
FRSH Freshworks Inc Class A Options Chain 0.85 0.95 0.90 0.07 0.73 -0.39 -0.02 12.68 12.50 5/16/2025 Yes 10 35 None
UPWK Upwork Inc Options Chain 0.85 0.95 0.90 0.07 0.76 -0.39 -0.02 12.73 12.50 5/16/2025 No 15 46 None
TRMD Torm Plc - Class A Options Chain 0.85 0.95 0.90 0.06 0.59 -0.41 -0.02 15.43 15.00 5/16/2025 Yes 13 62 None
CNP Centerpoint Energy Inc Options Chain 0.80 1.00 0.90 0.02 0.31 -0.43 -0.02 37.23 37.00 5/16/2025 Yes 9 63 None
WY Weyerhaeuser Company Options Chain 0.85 0.95 0.90 0.03 0.33 -0.44 -0.02 26.12 26.00 5/16/2025 Yes 8 51 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.80 1.00 0.90 0.12 1.05 -0.44 -0.01 7.47 7.50 5/16/2025 Yes 5 31 None
BLCO Options Chain 0.80 1.00 0.90 0.07 0.88 -0.49 -0.01 12.25 12.50 5/16/2025 No 3 15 None
LOVE Lovesac Company Options Chain 0.80 0.95 0.88 0.05 0.78 -0.28 -0.03 19.20 17.50 5/16/2025 No 15 49 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.20 1.55 0.88 0.07 0.50 -0.31 -0.01 13.25 12.50 5/16/2025 Yes 15 60 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.80 0.95 0.88 0.06 0.63 -0.37 -0.02 15.73 15.00 5/16/2025 No 3 13 None
FWRG First Watch Restaurant Group Inc Options Chain 0.45 1.30 0.88 0.05 0.56 -0.39 -0.02 17.74 17.50 5/16/2025 No 9 41 None
LBRT Liberty Energy Inc - Class A Options Chain 0.80 0.95 0.88 0.08 0.78 -0.39 -0.02 11.19 11.00 5/16/2025 Yes 14 63 None
CWH Camping World Holdings Inc - Class A Options Chain 0.80 0.95 0.88 0.07 0.81 -0.41 -0.02 12.37 12.00 5/16/2025 Yes 8 43 None
ATEC Alphatec Holdings Inc Options Chain 0.80 0.95 0.88 0.09 0.84 -0.42 -0.02 10.18 10.00 5/16/2025 Yes 7 30 None
GES Guess Inc Options Chain 0.75 1.00 0.88 0.09 0.70 -0.44 -0.01 10.43 10.00 5/16/2025 No 10 44 None
MAC Macerich Company Options Chain 0.80 0.95 0.88 0.06 0.56 -0.45 -0.02 14.05 14.00 5/16/2025 Yes 7 45 None
BBIO BridgeBio Pharma Inc Options Chain 0.55 1.15 0.85 0.03 0.71 -0.21 -0.03 34.85 30.00 5/16/2025 Yes 6 44 None
TXNM PNM Resources Inc Options Chain 0.70 1.00 0.85 0.02 0.32 -0.24 -0.02 52.84 50.00 5/16/2025 No 3 20 None
MAIN Main Street Capital Corporation Options Chain 0.80 0.90 0.85 0.02 0.40 -0.25 -0.03 53.11 50.00 5/16/2025 Yes 13 69 None
MXL MaxLinear Inc Options Chain 0.75 0.95 0.85 0.09 1.21 -0.29 -0.02 9.90 9.00 5/16/2025 Yes 6 31 None
UL Unilever plc Options Chain 0.80 0.90 0.85 0.01 0.26 -0.31 -0.03 62.24 60.00 5/16/2025 No 10 60 None
PLAB Photronics Inc Options Chain 0.80 0.90 0.85 0.05 0.53 -0.37 -0.02 17.93 17.50 5/16/2025 No 19 3 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.70 1.00 0.85 0.07 0.90 -0.40 -0.02 12.94 12.50 5/16/2025 Yes 7 34 None
USAU U.S. Gold Corp Options Chain 0.75 0.95 0.85 0.08 0.95 -0.43 -0.02 10.09 10.00 5/16/2025 No 11 32 None
SSRM SSR Mining Inc Options Chain 0.75 0.95 0.85 0.08 0.71 -0.47 -0.02 10.87 11.00 5/16/2025 Yes 8 44 None
IBN ICICI Bank Ltd Options Chain 0.80 0.90 0.85 0.03 0.22 -0.48 -0.02 31.28 32.00 5/16/2025 Yes 14 74 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.55 1.15 0.85 0.57 2.54 -0.48 -0.01 0.83 1.50 5/16/2025 Yes 7 22 None
AEVA Aeva Technologies Inc Options Chain 0.80 0.90 0.85 0.11 1.00 -0.50 -0.01 7.18 7.50 5/16/2025 Yes 7 29 None
JNPR Juniper Networks Inc Options Chain 0.20 1.50 0.85 0.02 0.38 -0.50 -0.03 34.78 35.00 5/16/2025 Yes 14 50 None
HST Host Hotels & Resorts Inc Options Chain 0.75 0.95 0.85 0.06 0.41 -0.52 -0.01 13.78 14.00 5/16/2025 Yes 10 55 None
CVE Cenovus Energy Inc Options Chain 0.80 0.90 0.85 0.07 0.54 -0.53 -0.01 11.56 12.00 5/16/2025 Yes 15 70 None
MNDO Mind C.T.I Ltd Options Chain 0.50 1.20 0.85 0.34 1.48 -0.54 -0.01 1.68 2.50 5/16/2025 Yes 15 19 None
TS Tenaris S.A. Options Chain 0.75 0.90 0.83 0.03 0.51 -0.28 -0.03 31.97 30.00 5/16/2025 No 15 66
Dividend Stock List
PRVA Privia Health Group Inc Options Chain 0.40 1.25 0.83 0.04 0.60 -0.30 -0.03 24.05 22.50 5/16/2025 Yes 10 35 None
AESI Options Chain 0.75 0.90 0.83 0.07 0.83 -0.32 -0.02 13.55 12.50 5/16/2025 No 3 16 None
RDW Redwire Corporation Options Chain 0.75 0.90 0.83 0.09 1.10 -0.34 -0.02 9.08 9.00 5/16/2025 No 3 32 None
RDN Radian Group Inc Options Chain 0.65 1.00 0.83 0.03 0.30 -0.35 -0.02 32.65 32.00 5/16/2025 Yes 12 72 None
HUN Huntsman Corp Options Chain 0.80 0.85 0.83 0.06 0.63 -0.40 -0.02 13.72 13.00 5/16/2025 Yes 9 52 None
SNBR Sleep Number Corp Options Chain 0.75 0.90 0.83 0.17 1.39 -0.41 -0.01 5.03 5.00 5/16/2025 Yes 5 22 None
INVH Invitation Homes Inc Options Chain 0.70 0.95 0.83 0.03 0.30 -0.42 -0.02 32.70 32.50 5/16/2025 Yes 10 57 None
EOLS Evolus Inc Options Chain 0.45 1.20 0.83 0.08 0.78 -0.42 -0.01 10.27 10.00 5/16/2025 Yes 8 35 None
KROS Keros Therapeutics Inc Options Chain 0.45 1.20 0.83 0.07 0.56 -0.45 -0.01 12.74 12.50 5/16/2025 Yes 10 44 None
OI O-I Glass Inc Options Chain 0.75 0.90 0.83 0.08 0.59 -0.45 -0.01 10.98 11.00 5/16/2025 Yes 7 33 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.70 0.95 0.83 0.08 0.83 -0.45 -0.02 9.68 10.00 5/16/2025 Yes 13 51 None
VNET VNET Group Inc Options Chain 0.75 0.90 0.83 0.14 1.03 -0.48 -0.01 5.50 6.00 5/16/2025 No 11 10 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.75 0.90 0.83 0.11 0.93 -0.48 -0.01 7.27 7.50 5/16/2025 Yes 4 32 None
AMBC AMBAC Financial Group Inc Options Chain 0.60 1.05 0.83 0.12 1.18 -0.49 -0.01 6.67 7.00 5/16/2025 Yes 7 28 None
ACIC Options Chain 0.75 0.90 0.83 0.07 0.55 -0.53 -0.01 11.10 11.50 5/16/2025 No 3 11 None
NRGV Energy Vault Holdings Inc Options Chain 0.75 0.90 0.83 0.55 3.09 -0.54 -0.01 0.67 1.50 5/16/2025 No 9 25 None
HNRG Hallador Energy Company Options Chain 0.65 0.95 0.80 0.07 0.99 -0.27 -0.02 13.79 12.00 5/16/2025 Yes 3 33 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.70 0.90 0.80 0.04 0.59 -0.28 -0.03 24.21 22.50 5/16/2025 Yes 11 63 None
ATEN A10 Networks Inc Options Chain 0.70 0.90 0.80 0.05 0.74 -0.35 -0.02 15.77 15.00 5/16/2025 Yes 17 32 None
IGT International Game Technology PLC Options Chain 0.75 0.85 0.80 0.05 0.67 -0.36 -0.02 15.61 15.00 5/16/2025 Yes 16 49 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.70 0.90 0.80 0.04 0.53 -0.36 -0.02 18.90 18.00 5/16/2025 Yes 19 34 None
GENI Genius Sports Ltd Options Chain 0.75 0.85 0.80 0.08 0.74 -0.45 -0.01 9.92 10.00 5/16/2025 Yes 8 39 None
AVNS Avanos Medical Inc Options Chain 0.60 1.00 0.80 0.06 1.66 -0.47 -0.01 12.41 12.50 5/16/2025 Yes 10 35 None
DAO Youdao Inc Options Chain 0.70 0.90 0.80 0.11 0.81 -0.48 -0.01 7.32 7.50 5/16/2025 No 11 -12 None
DBRG DigitalBridge Group Inc - Class A Options Chain 0.75 0.85 0.80 0.10 0.80 -0.49 -0.01 7.64 8.00 5/16/2025 Yes 17 42 None
HIMX Himax Technologies Options Chain 0.75 0.85 0.80 0.11 0.83 -0.51 -0.01 6.54 7.00 5/16/2025 Yes 19 41 None
DLO DLocal Ltd Class A Options Chain 0.70 0.90 0.80 0.09 0.71 -0.51 -0.01 8.68 9.00 5/16/2025 Yes 13 38 None
SSYS Stratasys Ltd Options Chain 0.65 0.95 0.80 0.08 0.49 -0.54 -0.01 9.42 10.00 5/16/2025 No 12 37 None
HSAI Options Chain 0.70 0.85 0.78 0.08 1.34 -0.22 -0.02 12.94 10.00 5/16/2025 No 3 17 None
PGY Options Chain 0.70 0.85 0.78 0.09 1.04 -0.33 -0.02 9.48 9.00 5/16/2025 No 3 14 None
GEN Options Chain 0.65 0.90 0.78 0.03 0.56 -0.37 -0.02 24.65 24.00 5/16/2025 No 3 19 None
NTLA Intellia Therapeutics Inc Options Chain 0.70 0.85 0.78 0.10 0.91 -0.42 -0.01 7.50 7.50 5/16/2025 Yes 10 46 None
ARLO Arlo Technologies Inc Options Chain 0.55 1.00 0.78 0.09 0.79 -0.43 -0.01 9.07 9.00 5/16/2025 Yes 7 28 None
RYN Rayonier Inc Options Chain 0.70 0.85 0.78 0.03 0.31 -0.44 -0.02 24.98 25.00 5/16/2025 Yes 15 53 None
REAL Therealreal Inc Options Chain 0.55 1.00 0.78 0.14 1.19 -0.48 -0.01 5.17 5.50 5/16/2025 No 8 24 None
ANGO Angiodynamic Inc Options Chain 0.70 0.85 0.78 0.08 0.64 -0.48 -0.01 9.79 10.00 5/16/2025 No 11 27 None
ASLE AerSale Corp Options Chain 0.70 0.85 0.78 0.10 0.64 -0.52 -0.01 7.26 7.50 5/16/2025 Yes 15 34 None
HCSG Healthcare Services Group Inc Options Chain 0.55 1.00 0.78 0.08 0.61 -0.52 -0.01 9.79 10.00 5/16/2025 Yes 17 36 None
PK Park Hotels & Resorts Inc Options Chain 0.70 0.85 0.78 0.08 0.49 -0.54 -0.01 9.64 10.00 5/16/2025 Yes 17 53 None
ADTN ADTRAN Holdings Inc Options Chain 0.70 0.85 0.78 0.10 0.76 -0.55 -0.01 7.58 8.00 5/16/2025 Yes 7 17 None
TRMB Trimble Inc Options Chain 0.50 1.00 0.75 0.01 0.61 -0.12 -0.04 59.49 50.00 5/16/2025 Yes 14 59 None
PGNY Progyny Inc Options Chain 0.65 0.85 0.75 0.04 0.69 -0.24 -0.02 22.08 20.00 5/16/2025 Yes 12 38 None
FLGT Fulgent Genetics Inc Options Chain 0.65 0.85 0.75 0.04 0.63 -0.32 -0.02 18.95 17.50 5/16/2025 Yes 12 41 None
DAN Dana Inc Options Chain 0.70 0.80 0.75 0.07 0.96 -0.33 -0.02 11.04 10.00 5/16/2025 Yes 8 41 None
CRNC Cerence Inc Options Chain 0.70 0.80 0.75 0.11 1.25 -0.34 -0.02 7.46 7.00 5/16/2025 Yes 5 26 None
GSL Global Ship Lease Inc - Class A Options Chain 0.70 0.80 0.75 0.04 0.40 -0.42 -0.02 20.33 20.00 5/16/2025 No 17 76 None
OMI Owens & Minor Inc Options Chain 0.70 0.80 0.75 0.11 0.89 -0.46 -0.01 6.92 7.00 5/16/2025 Yes 7 36 None
IVZ Invesco Ltd Options Chain 0.70 0.80 0.75 0.06 0.52 -0.46 -0.01 12.97 13.00 5/16/2025 Yes 16 66 None
BTI British American Tobacco Plc Options Chain 0.70 0.80 0.75 0.02 0.20 -0.46 -0.02 42.01 42.00 5/16/2025 Yes 11 65 None
PRM Options Chain 0.60 0.90 0.75 0.07 0.63 -0.47 -0.01 9.98 10.00 5/16/2025 No 3 14 None
ACDC ProFrac Holding Corp Class A Options Chain 0.65 0.85 0.75 0.15 1.03 -0.49 -0.01 4.79 5.00 5/16/2025 No 7 22 None
TAC Transalta Corp Options Chain 0.65 0.85 0.75 0.08 0.53 -0.53 -0.01 8.76 9.00 5/16/2025 Yes 12 41 None
REXR Rexford Industrial Realty Inc Options Chain 0.65 0.80 0.73 0.02 0.51 -0.19 -0.03 32.82 30.00 5/16/2025 Yes 10 71 None
IRDM Iridium Communications Inc Options Chain 0.55 0.90 0.73 0.03 0.64 -0.29 -0.03 24.32 22.50 5/16/2025 Yes 12 52 None
VERV Verve Therapeutics Inc Options Chain 0.55 0.90 0.73 0.15 2.38 -0.34 -0.02 4.12 5.00 5/16/2025 No 13 43 None
MAX MediaAlpha Inc - Class A Options Chain 0.55 0.90 0.73 0.10 0.93 -0.38 -0.02 7.50 7.50 5/16/2025 Yes 11 35 None
LC LendingClub Corp Options Chain 0.65 0.80 0.73 0.08 0.83 -0.38 -0.01 9.24 9.00 5/16/2025 Yes 16 51 None
FLNG Flex Lng Ltd Options Chain 0.65 0.80 0.73 0.03 0.39 -0.39 -0.02 22.36 22.00 5/16/2025 Yes 13 50 None
ING ING Groep N.V. Options Chain 0.70 0.75 0.73 0.04 0.37 -0.39 -0.01 18.28 18.00 5/16/2025 Yes 11 57 None
FNB F.N.B. Corp Options Chain 0.55 0.90 0.73 0.06 0.54 -0.41 -0.02 12.06 12.50 5/16/2025 Yes 14 72 None
SGML Sigma Lithium Corporation Options Chain 0.65 0.80 0.73 0.09 0.83 -0.42 -0.01 8.12 8.00 5/16/2025 Yes 2 29 None
OR Osisko Gold Royalties Ltd Options Chain 0.60 0.85 0.73 0.03 0.37 -0.42 -0.02 22.76 22.50 5/16/2025 Yes 10 53 None
PR Permian Resources Corp - Class A Options Chain 0.70 0.75 0.73 0.07 0.62 -0.43 -0.01 11.00 11.00 5/16/2025 Yes 12 75 None
NOV NOV Inc Options Chain 0.50 0.95 0.73 0.06 0.62 -0.44 -0.01 12.03 12.00 5/16/2025 Yes 15 64 None
NVGS Navigator Holdings Ltd Options Chain 0.45 1.00 0.73 0.06 0.50 -0.47 -0.01 12.44 12.50 5/16/2025 Yes 15 60 None
HTHT H World Group Ltd Options Chain 0.50 0.90 0.70 0.02 0.59 -0.15 -0.02 33.60 30.00 5/16/2025 Yes 14 31 None
EPR EPR Properties Options Chain 0.60 0.80 0.70 0.02 0.41 -0.18 -0.02 48.75 45.00 5/16/2025 Yes 10 70 None
ENB Enbridge Inc Options Chain 0.65 0.75 0.70 0.02 0.29 -0.30 -0.02 44.02 42.50 5/16/2025 Yes 7 71 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.60 0.80 0.70 0.03 0.36 -0.34 -0.02 28.12 27.50 5/16/2025 Yes 9 69 None
ARLP Alliance Resource Partners LP Options Chain 0.60 0.80 0.70 0.03 0.50 -0.35 -0.01 26.20 25.00 5/16/2025 Yes 11 47 None
JNPR Juniper Networks Inc Options Chain 0.40 1.00 0.70 0.02 0.31 -0.39 -0.03 34.78 34.00 5/16/2025 Yes 14 50 None
HAYW Hayward Holdings Inc Options Chain 0.65 0.75 0.70 0.06 0.61 -0.40 -0.01 12.22 12.00 5/16/2025 Yes 11 44 None
NWL Newell Brands Inc Options Chain 0.65 0.75 0.70 0.14 1.00 -0.46 -0.01 4.99 5.00 5/16/2025 Yes 10 48 None
INFY Infosys Ltd Options Chain 0.65 0.75 0.70 0.04 0.36 -0.47 -0.01 17.01 17.00 5/16/2025 Yes 17 54 None
SAFE Safehold Inc Options Chain 0.60 0.80 0.70 0.05 0.44 -0.47 -0.01 15.07 15.00 5/16/2025 Yes 15 77 None
FOLD Amicus Therapeutics Inc Options Chain 0.35 1.05 0.70 0.10 0.78 -0.48 -0.01 6.72 7.00 5/16/2025 Yes 7 33 None
AB AllianceBernstein Holding Lp Options Chain 0.50 0.85 0.68 0.02 0.59 -0.05 0.00 37.77 35.00 5/16/2025 Yes 16 69 None
PBA Pembina Pipeline Corporation Options Chain 0.35 1.00 0.68 0.02 0.37 -0.25 -0.03 36.94 35.00 5/16/2025 Yes 9 75 None
OPCH Option Care Health Inc Options Chain 0.30 1.05 0.68 0.02 0.57 -0.31 -0.03 31.84 30.00 5/16/2025 Yes 8 55 None
AVPT AvePoint Inc - Class A Options Chain 0.60 0.75 0.68 0.05 0.57 -0.38 -0.01 14.50 14.00 5/16/2025 Yes 5 34 None
XRAY DENTSPLY Sirona Inc Options Chain 0.55 0.80 0.68 0.05 0.53 -0.43 -0.01 13.08 12.50 5/16/2025 Yes 7 46 None
HTGC Hercules Capital Inc Options Chain 0.60 0.75 0.68 0.04 0.33 -0.43 -0.01 17.09 17.00 5/16/2025 Yes 6 62 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.50 0.85 0.68 0.17 1.29 -0.52 -0.01 3.84 4.00 5/16/2025 No 5 10 None
LQDA Liquidia Corp Options Chain 0.55 0.75 0.65 0.05 0.77 -0.27 -0.02 13.83 12.50 5/16/2025 Yes 7 36 None
ADNT Adient plc Options Chain 0.60 0.70 0.65 0.07 0.83 -0.30 -0.02 10.96 10.00 5/16/2025 Yes 9 45 None
NWSA News Corp - Class A Options Chain 0.50 0.80 0.65 0.03 0.41 -0.30 -0.02 26.28 25.00 5/16/2025 Yes 13 57 None
RF Regions Financial Corp Options Chain 0.60 0.70 0.65 0.03 0.44 -0.35 -0.02 19.27 19.00 5/16/2025 Yes 11 69 None
PAYO Payoneer Global Inc Options Chain 0.40 0.90 0.65 0.11 1.03 -0.35 -0.01 6.41 6.00 5/16/2025 Yes 15 38 None
KDP Keurig Dr Pepper Inc Options Chain 0.60 0.70 0.65 0.02 0.26 -0.35 -0.02 35.71 35.00 5/16/2025 Yes 6 64 None
BCE BCE Inc Options Chain 0.60 0.70 0.65 0.03 0.37 -0.38 -0.02 21.65 21.00 5/16/2025 Yes 8 46 None
BLMN Bloomin Brands Inc Options Chain 0.60 0.70 0.65 0.09 0.84 -0.42 -0.01 7.64 7.50 5/16/2025 Yes 7 29 None
GDOT Green Dot Corp - Class A Options Chain 0.60 0.70 0.65 0.09 0.75 -0.43 -0.01 7.58 7.50 5/16/2025 Yes 12 40 None
ARR ARMOUR Residential REIT Inc Options Chain 0.60 0.70 0.65 0.05 0.47 -0.43 -0.01 14.43 14.00 5/16/2025 Yes 13 51 None
GNK Genco Shipping & Trading Ltd Options Chain 0.55 0.75 0.65 0.05 0.42 -0.44 -0.01 12.79 12.50 5/16/2025 Yes 19 61 None
PTEN Patterson-UTI Energy Inc Options Chain 0.60 0.70 0.65 0.11 0.78 -0.50 -0.01 5.75 6.00 5/16/2025 Yes 8 50 None
CXDO Crexendo Inc Options Chain 0.55 0.75 0.65 0.13 0.97 -0.52 -0.01 4.47 5.00 5/16/2025 Yes 16 19 None
UAA Under Armour Inc - Class A Options Chain 0.60 0.70 0.65 0.11 0.70 -0.53 -0.01 5.44 6.00 5/16/2025 No 12 35 None
NWG Options Chain 0.60 0.70 0.65 0.05 0.40 -0.54 -0.01 11.93 12.50 5/16/2025 No 3 17 None
RTO Options Chain 0.35 0.90 0.63 0.03 0.57 -0.19 -0.01 22.41 20.00 5/16/2025 No 3 15 None
ST Sensata Technologies Holding Plc Options Chain 0.55 0.70 0.63 0.04 0.75 -0.24 -0.02 19.99 17.50 5/16/2025 Yes 16 52 None
CERT Certara Inc Options Chain 0.50 0.75 0.63 0.05 0.48 -0.28 -0.01 14.40 12.50 5/16/2025 Yes 7 35 None
VG Venture Global Inc - Class A Options Chain 0.55 0.70 0.63 0.08 1.09 -0.29 -0.01 8.42 7.50 5/16/2025 No 4 50 None
MGNI Magnite Inc Options Chain 0.60 0.65 0.63 0.07 0.97 -0.29 -0.02 9.68 9.00 5/16/2025 No 11 41 None
TXG 10x Genomics Inc - Class A Options Chain 0.55 0.70 0.63 0.08 1.06 -0.31 -0.02 8.28 7.50 5/16/2025 Yes 12 -1 None
MD Pediatrix Medical Group Inc Options Chain 0.55 0.70 0.63 0.05 0.71 -0.31 -0.02 13.41 12.50 5/16/2025 Yes 7 29 None
BUR Burford Capital Ltd Options Chain 0.45 0.80 0.63 0.05 0.65 -0.31 -0.02 13.19 12.50 5/16/2025 Yes 10 48 None
METC Ramaco Resources Inc - Class A Options Chain 0.55 0.70 0.63 0.08 0.98 -0.34 -0.02 8.52 8.00 5/16/2025 Yes 11 38 None
UMAC Unusual Machines Inc Options Chain 0.55 0.70 0.63 0.13 1.21 -0.34 -0.01 5.42 5.00 5/16/2025 No 3 12 None
QXO SilverSun Technologies Inc Options Chain 0.55 0.70 0.63 0.04 0.53 -0.36 -0.01 14.46 14.00 5/16/2025 No 3 17 None
RCUS Arcus Biosciences Inc Options Chain 0.50 0.75 0.63 0.08 0.94 -0.38 -0.01 7.68 7.50 5/16/2025 Yes 12 36 None
PPL PPL Corp Options Chain 0.55 0.70 0.63 0.02 0.23 -0.38 -0.02 35.45 35.00 5/16/2025 Yes 9 65 None
FLNC Fluence Energy Inc - Class A Options Chain 0.55 0.70 0.63 0.16 1.27 -0.44 -0.01 4.06 4.00 5/16/2025 No 13 35 None
GPRE Green Plains Inc Options Chain 0.55 0.70 0.63 0.16 1.09 -0.48 -0.01 3.86 4.00 5/16/2025 Yes 10 42 None
MATV Options Chain 0.55 0.70 0.63 0.13 0.81 -0.52 -0.01 4.80 5.00 5/16/2025 No 3 11 None
TU Telus Corp Options Chain 0.45 0.80 0.63 0.04 0.25 -0.52 -0.01 14.82 15.00 5/16/2025 Yes 10 48 None
VERI Veritone Inc Options Chain 0.50 0.75 0.63 0.25 1.25 -0.55 -0.01 2.17 2.50 5/16/2025 Yes 9 22 None
HSIC Henry Schein Inc Options Chain 0.45 0.75 0.60 0.01 0.49 -0.09 -0.03 65.61 55.00 5/16/2025 Yes 8 51 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.30 0.90 0.60 0.05 1.51 -0.16 -0.04 14.47 12.50 5/16/2025 Yes 13 44 None
HDB HDFC Bank Ltd Options Chain 0.45 0.75 0.60 0.01 0.29 -0.20 -0.03 67.38 65.00 5/16/2025 Yes 14 77 None
UNFI United Natural Foods Inc Options Chain 0.50 0.70 0.60 0.03 0.63 -0.22 -0.02 24.64 22.00 5/16/2025 No 7 40 None
BECN Beacon Roofing Supply Inc - Class A Options Chain 0.45 0.75 0.60 0.01 0.14 -0.22 -0.04 123.38 120.00 5/16/2025 Yes 6 61 None
NCNO Ncino Inc Options Chain 0.55 0.65 0.60 0.03 0.47 -0.28 -0.02 23.66 22.50 5/16/2025 No 6 39 None
HMC Honda Motor Options Chain 0.55 0.65 0.60 0.02 0.36 -0.30 -0.02 28.15 27.50 5/16/2025 Yes 18 65 None
MAG MAG Silver Corp Options Chain 0.55 0.65 0.60 0.04 0.56 -0.32 -0.02 15.82 15.00 5/16/2025 Yes 19 49 None
FRO Frontline Plc Options Chain 0.55 0.65 0.60 0.04 0.58 -0.32 -0.02 14.99 14.00 5/16/2025 No 8 59 None
FHN First Horizon Corporation Options Chain 0.55 0.65 0.60 0.04 0.47 -0.33 -0.02 17.26 17.00 5/16/2025 Yes 12 68 None
WEAV Weave Communications Inc Options Chain 0.35 0.85 0.60 0.07 0.79 -0.35 -0.01 9.40 9.00 5/16/2025 No 10 18 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.65 0.60 0.06 0.63 -0.37 -0.01 10.16 10.00 5/16/2025 No 3 17 None
PD Pagerduty Inc Options Chain 0.55 0.65 0.60 0.04 0.51 -0.37 -0.01 15.51 15.00 5/16/2025 No 7 30 None
REAL Therealreal Inc Options Chain 0.50 0.70 0.60 0.12 1.20 -0.37 -0.01 5.17 5.00 5/16/2025 No 8 24 None
SA Seabridge Gold Inc Options Chain 0.55 0.65 0.60 0.05 0.58 -0.38 -0.01 12.48 12.00 5/16/2025 Yes 6 32 None
SWIM Latham Group Inc Options Chain 0.50 0.70 0.60 0.12 1.04 -0.44 -0.01 5.10 5.00 5/16/2025 Yes 6 26 None
ARCC Ares Capital Corp Options Chain 0.55 0.65 0.60 0.03 0.33 -0.45 -0.01 20.02 20.00 5/16/2025 Yes 9 75 None
COUR Coursera Inc Options Chain 0.55 0.65 0.60 0.09 0.74 -0.46 -0.01 6.85 7.00 5/16/2025 Yes 12 33 None
AIOT PowerFleet Inc Options Chain 0.55 0.65 0.60 0.12 0.85 -0.53 -0.01 4.78 5.00 5/16/2025 No 3 14 None
DRD DRDGold Ltd Options Chain 0.35 0.80 0.58 0.04 0.59 -0.30 -0.01 16.17 15.00 5/16/2025 No 18 68 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.05 0.68 -0.30 -0.02 13.62 12.50 5/16/2025 Yes 15 33 None
PRCH Porch Group Inc - Class A Options Chain 0.50 0.65 0.58 0.12 1.29 -0.31 -0.01 5.32 5.00 5/16/2025 No 7 31 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.55 0.60 0.58 0.19 2.15 -0.31 -0.01 3.03 3.00 5/16/2025 No 8 30 None
NRDS Nerdwallet Inc - Class A Options Chain 0.50 0.65 0.58 0.08 0.99 -0.31 -0.01 8.31 7.50 5/16/2025 Yes 18 29 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.55 0.60 0.58 0.04 0.53 -0.32 -0.01 14.96 14.00 5/16/2025 No 16 53 None
ARHS Arhaus Inc Class A Options Chain 0.50 0.65 0.58 0.08 0.93 -0.34 -0.01 8.01 7.50 5/16/2025 Yes 15 42 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.50 0.65 0.58 0.03 0.37 -0.39 -0.01 18.10 18.00 5/16/2025 Yes 6 50 None
YMM Full Truck Alliance Co Ltd Options Chain 0.45 0.70 0.58 0.06 0.60 -0.40 -0.01 9.86 10.00 5/16/2025 No 18 30 None
CMPX Compass Therapeutics Inc Options Chain 0.15 1.00 0.58 0.29 0.00 -0.44 -0.01 1.72 2.00 5/16/2025 No 8 23 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.50 0.65 0.58 0.04 0.35 -0.49 -0.01 14.85 15.00 5/16/2025 Yes 11 42 None
ARAY Accuray Inc Options Chain 0.30 0.85 0.58 0.29 3.77 -0.52 -0.01 1.51 2.00 5/16/2025 Yes 7 4 None
ARCO Arcos Dorados Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.08 1.09 -0.54 -0.01 7.29 7.50 5/16/2025 Yes 13 52 None
SAIL Sailpoint Inc Options Chain 0.25 0.85 0.55 0.04 1.67 -0.19 -0.02 17.22 15.00 5/16/2025 No 3 16 None
ACVA ACV Auctions Inc - Class A Options Chain 0.50 0.60 0.55 0.04 0.86 -0.24 -0.02 14.34 12.50 5/16/2025 No 5 36 None
GO Grocery Outlet Holding Corp Options Chain 0.50 0.60 0.55 0.04 0.71 -0.26 -0.02 14.24 12.50 5/16/2025 Yes 9 38 None
TBCH Turtle Beach Corp Options Chain 0.45 0.65 0.55 0.06 0.66 -0.28 -0.02 11.21 10.00 5/16/2025 No 3 12 None
INMD Inmode Ltd Options Chain 0.50 0.60 0.55 0.04 0.56 -0.30 -0.02 15.08 14.00 5/16/2025 Yes 18 41 None
AEHR Aehr Test Systems Options Chain 0.50 0.60 0.55 0.07 0.96 -0.31 -0.01 8.30 7.50 5/16/2025 No 17 32 None
TME Tencent Music Entertainment Group Options Chain 0.50 0.60 0.55 0.05 0.61 -0.31 -0.01 12.63 12.00 5/16/2025 Yes 21 29 None
NEO Neogenomics Inc Options Chain 0.50 0.60 0.55 0.06 0.80 -0.33 -0.01 9.72 9.00 5/16/2025 Yes 9 37 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.50 0.60 0.55 0.03 0.34 -0.35 -0.01 18.32 18.00 5/16/2025 Yes 12 54 None
VRE Veris Residential Inc Options Chain 0.35 0.75 0.55 0.04 0.38 -0.37 -0.01 15.25 15.00 5/16/2025 Yes 6 36 None
NAGE Niagen Bioscience Inc Options Chain 0.50 0.60 0.55 0.09 0.98 -0.39 -0.01 6.14 6.00 5/16/2025 No 3 19 None
BCS Barclays plc Options Chain 0.50 0.60 0.55 0.04 0.57 -0.41 -0.02 14.27 14.00 5/16/2025 Yes 18 53 None
FINV FinVolution Group Options Chain 0.20 0.90 0.55 0.07 0.69 -0.41 -0.01 7.96 7.50 5/16/2025 No 23 32 None
DHT DHT Holdings Inc Options Chain 0.50 0.60 0.55 0.06 0.46 -0.46 -0.01 10.19 10.00 5/16/2025 No 13 64 None
ARVN Arvinas Inc Options Chain 0.45 0.65 0.55 0.07 1.18 -0.49 -0.01 7.40 7.50 5/16/2025 Yes 13 43 None
AGEN Agenus Inc Options Chain 0.40 0.70 0.55 0.28 1.99 -0.51 -0.01 1.78 2.00 5/16/2025 Yes 10 20 None
CRDF Cardiff Oncology Inc Options Chain 0.50 0.60 0.55 0.18 2.12 -0.52 -0.01 2.79 3.00 5/16/2025 No 8 28 None
ERO Options Chain 0.45 0.60 0.53 0.05 0.81 -0.28 -0.02 10.91 10.00 5/16/2025 No 3 15 None
CMP Compass Minerals International Inc Options Chain 0.45 0.60 0.53 0.05 0.82 -0.29 -0.01 11.06 10.00 5/16/2025 Yes 8 28 None
SBLK Star Bulk Carriers Corp Options Chain 0.45 0.60 0.53 0.04 0.56 -0.30 -0.01 14.21 13.00 5/16/2025 No 16 46 None
EZPW EZCorp Inc - Class A Options Chain 0.45 0.60 0.53 0.04 0.49 -0.31 -0.01 15.59 15.00 5/16/2025 Yes 18 53 None
VSAT Viasat Inc Options Chain 0.50 0.55 0.53 0.07 0.94 -0.31 -0.01 8.39 8.00 5/16/2025 No 10 46 None
OPRX OptimizeRx Corp Options Chain 0.40 0.65 0.53 0.07 0.88 -0.31 -0.01 8.33 7.50 5/16/2025 Yes 8 34 None
RZLT Rezolute Inc Options Chain 0.35 0.70 0.53 0.21 1.75 -0.35 -0.01 2.57 2.50 5/16/2025 Yes 9 24 None
SHCO Options Chain 0.05 1.00 0.53 0.11 0.77 -0.37 -0.01 5.25 5.00 5/16/2025 No 3 11 None
LFMD LifeMD Inc Options Chain 0.50 0.55 0.53 0.11 1.03 -0.38 -0.01 5.13 5.00 5/16/2025 Yes 9 31 None
KIM Kimco Realty Corporation Options Chain 0.45 0.60 0.53 0.03 0.33 -0.38 -0.01 20.29 20.00 5/16/2025 No 10 58 None
WEN Wendy`s Co - Class A Options Chain 0.50 0.55 0.53 0.04 0.44 -0.40 -0.01 13.22 13.00 5/16/2025 Yes 12 57 None
AVDL Avadel Pharmaceuticals plc Options Chain 0.45 0.60 0.53 0.07 0.82 -0.40 -0.01 7.73 7.50 5/16/2025 Yes 7 27 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.45 0.60 0.53 0.04 0.44 -0.41 -0.01 12.56 12.50 5/16/2025 Yes 13 64 None
IBRX ImmunityBio Inc Options Chain 0.45 0.60 0.53 0.18 1.44 -0.46 -0.01 2.89 3.00 5/16/2025 Yes 4 25 None
VMEO Vimeo Inc Options Chain 0.45 0.60 0.53 0.11 0.76 -0.52 -0.01 4.86 5.00 5/16/2025 Yes 15 34 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.45 0.60 0.53 0.21 1.25 -0.53 -0.01 2.31 2.50 5/16/2025 No 11 31 None
CGNT Cognyte Software Ltd Options Chain 0.25 0.80 0.53 0.05 0.52 -0.54 -0.01 9.64 10.00 5/16/2025 No 11 20 None
ALEC Alector Inc Options Chain 0.35 0.70 0.53 0.35 2.73 -0.55 0.00 0.98 1.50 5/16/2025 Yes 14 32 None
HDSN Hudson Technologies Inc Options Chain 0.45 0.60 0.53 0.09 0.58 -0.55 -0.01 5.75 6.00 5/16/2025 Yes 14 36 None