Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 52.15 53.90 53.03 0.04 0.25 -0.55 -0.54 1,225.28 1,250.00 9/26/2025 No 7 67 None
GEV GE Vernova LLC Options Chain 46.30 49.60 47.95 0.07 0.40 -0.55 -0.46 657.44 680.00 9/26/2025 No 3 21 None
APP Applovin Corp - Class A Options Chain 42.10 45.50 43.80 0.09 0.53 -0.54 -0.40 467.00 485.00 9/26/2025 No 9 62 None
UTHR United Therapeutics Corp Options Chain 38.00 46.00 42.00 0.13 0.81 -0.53 -0.44 301.39 320.00 9/19/2025 No 17 71 None
NFLX Netflix Inc Options Chain 39.35 41.15 40.25 0.03 0.25 -0.45 -0.56 1,225.28 1,225.00 9/26/2025 No 7 67 None
KLAC KLA Corp Options Chain 37.70 42.50 40.10 0.04 0.33 -0.49 -0.55 935.53 940.00 9/19/2025 No 12 70 None
AXON Axon Enterprise Inc Options Chain 36.90 41.80 39.35 0.05 0.35 -0.52 -0.48 768.57 780.00 9/19/2025 No 7 57 None
COST Costco Wholesale Corp Options Chain 36.85 41.30 39.08 0.04 0.23 -0.55 -0.40 991.25 1,010.00 9/26/2025 Yes 15 60 None
ASML ASML Holding NV Options Chain 35.20 38.40 36.80 0.05 0.28 -0.55 -0.37 741.79 760.00 9/26/2025 No 14 59 None
MSTR Microstrategy Inc - Class A Options Chain 35.90 37.15 36.53 0.09 0.52 -0.54 -0.33 394.39 410.00 9/26/2025 No 6 74 None
META Meta Platforms Inc - Class A Options Chain 35.35 37.40 36.38 0.05 0.27 -0.54 -0.36 790.00 805.00 9/26/2025 No 16 72 None
RH RH - Class A Options Chain 34.00 38.50 36.25 0.14 0.74 -0.55 -0.28 237.29 255.00 9/26/2025 Yes 7 44 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 34.35 38.05 36.20 0.08 0.48 -0.53 -0.34 435.80 450.00 9/26/2025 Yes 6 45 None
GEV GE Vernova LLC Options Chain 33.80 36.90 35.35 0.05 0.41 -0.44 -0.48 657.44 655.00 9/26/2025 No 3 21 None
LLY Lilly(Eli) & Company Options Chain 32.50 38.05 35.28 0.05 0.31 -0.55 -0.33 639.43 655.00 9/26/2025 No 15 64 None
APP Applovin Corp - Class A Options Chain 31.20 36.10 33.65 0.07 0.55 -0.44 -0.40 467.00 465.00 9/26/2025 No 9 62 None
GS Goldman Sachs Group Inc Options Chain 30.15 33.45 31.80 0.04 0.25 -0.55 -0.28 743.38 755.00 9/26/2025 No 13 77 None
COIN Coinbase Global Inc - Class A Options Chain 30.05 31.35 30.70 0.09 0.56 -0.53 -0.30 322.62 335.00 9/26/2025 No 14 65 None
UTHR United Therapeutics Corp Options Chain 26.10 34.40 30.25 0.10 0.82 -0.43 -0.43 301.39 300.00 9/19/2025 No 17 71 None
KLAC KLA Corp Options Chain 28.60 31.70 30.15 0.03 0.32 -0.40 -0.54 935.53 920.00 9/19/2025 No 12 70 None
CRWV CoreWeave Inc - Class A Options Chain 26.90 31.90 29.40 0.19 0.99 -0.55 -0.14 148.75 155.00 9/26/2025 No 3 22 None
LEU Centrus Energy Corp - Class A Options Chain 28.70 30.00 29.35 0.13 0.81 -0.52 -0.31 217.37 230.00 9/19/2025 No 10 59 None
AXON Axon Enterprise Inc Options Chain 26.10 32.50 29.30 0.04 0.35 -0.42 -0.49 768.57 760.00 9/19/2025 No 7 57 None
COST Costco Wholesale Corp Options Chain 25.75 31.85 28.80 0.03 0.23 -0.45 -0.42 991.25 990.00 9/26/2025 Yes 15 60 None
META Meta Platforms Inc - Class A Options Chain 27.70 29.70 28.70 0.04 0.27 -0.46 -0.37 790.00 790.00 9/26/2025 No 16 72 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 26.15 29.30 27.73 0.06 0.48 -0.45 -0.35 435.80 435.00 9/26/2025 Yes 6 45 None
CVNA Carvana Co. - Class A Options Chain 25.75 29.00 27.38 0.08 0.47 -0.52 -0.27 345.11 355.00 9/26/2025 No 7 59 None
ALAB Astera Labs Inc Options Chain 25.10 27.80 26.45 0.13 0.72 -0.55 -0.22 192.00 205.00 9/26/2025 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 26.10 26.70 26.40 0.12 0.74 -0.54 -0.27 207.82 220.00 9/19/2025 Yes 6 49 None
ASML ASML Holding NV Options Chain 24.80 27.40 26.10 0.04 0.28 -0.44 -0.38 741.79 740.00 9/26/2025 No 14 59 None
TSLA Tesla Inc Options Chain 25.65 25.85 25.75 0.07 0.45 -0.52 -0.25 340.84 350.00 9/26/2025 No 8 49 None
MSTR Microstrategy Inc - Class A Options Chain 24.40 26.20 25.30 0.06 0.52 -0.42 -0.33 394.39 390.00 9/26/2025 No 6 74 None
ADBE Adobe Inc Options Chain 25.10 25.45 25.28 0.07 0.45 -0.55 -0.28 338.43 350.00 9/19/2025 Yes 13 62 None
DUOL Duolingo Inc - Class A Options Chain 24.80 25.70 25.25 0.08 0.54 -0.50 -0.32 322.93 330.00 9/19/2025 No 13 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 22.15 27.10 24.63 0.14 0.83 -0.53 -0.19 163.21 172.50 9/26/2025 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 23.65 25.35 24.50 0.10 0.61 -0.54 -0.22 224.02 235.00 9/26/2025 No 9 40 None
GS Goldman Sachs Group Inc Options Chain 22.65 26.05 24.35 0.03 0.26 -0.46 -0.29 743.38 740.00 9/26/2025 No 13 77 None
LLY Lilly(Eli) & Company Options Chain 23.10 25.15 24.13 0.04 0.31 -0.44 -0.34 639.43 635.00 9/26/2025 No 15 64 None
CEG Constellation Energy Corporation Options Chain 22.90 25.20 24.05 0.07 0.40 -0.55 -0.23 338.57 350.00 9/26/2025 No 8 47 None
ZS Zscaler Inc Options Chain 23.00 24.00 23.50 0.08 0.48 -0.54 -0.22 275.43 285.00 9/26/2025 Yes 5 46 None
RH RH - Class A Options Chain 22.70 24.00 23.35 0.10 0.76 -0.43 -0.29 237.29 235.00 9/26/2025 Yes 7 44 None
CRWV CoreWeave Inc - Class A Options Chain 20.80 24.90 22.85 0.16 1.01 -0.47 -0.13 148.75 145.00 9/26/2025 No 3 22 None
DAVE Dave Inc - Class A Options Chain 21.80 23.70 22.75 0.12 0.70 -0.55 -0.22 184.64 195.00 9/19/2025 No 8 51 None
COIN Coinbase Global Inc - Class A Options Chain 21.95 22.75 22.35 0.07 0.55 -0.43 -0.29 322.62 320.00 9/26/2025 No 14 65 None
AVGO Broadcom Inc Options Chain 21.80 22.35 22.08 0.07 0.43 -0.52 -0.22 312.83 320.00 9/26/2025 Yes 8 66 None
CVNA Carvana Co. - Class A Options Chain 20.25 23.60 21.93 0.06 0.47 -0.45 -0.27 345.11 345.00 9/26/2025 No 7 59 None
WING Wingstop Inc Options Chain 20.70 21.70 21.20 0.06 0.39 -0.55 -0.22 342.16 350.00 9/19/2025 No 10 54 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 19.10 23.00 21.05 0.05 0.31 -0.54 -0.25 429.93 440.00 9/19/2025 No 7 51 None
CRDO Credo Technology Group Holding Ltd Options Chain 20.20 20.50 20.35 0.15 0.94 -0.53 -0.20 125.38 135.00 9/19/2025 Yes 12 29 None
TSLA Tesla Inc Options Chain 20.05 20.25 20.15 0.06 0.45 -0.45 -0.25 340.84 340.00 9/26/2025 No 8 49 None
CLS Celestica Inc Options Chain 19.50 20.80 20.15 0.09 0.57 -0.51 -0.20 213.45 220.00 9/26/2025 No 8 56 None
DUOL Duolingo Inc - Class A Options Chain 19.60 20.30 19.95 0.06 0.54 -0.43 -0.31 322.93 320.00 9/19/2025 No 13 61 None
FIG Figma Inc - Class A Options Chain 18.70 21.00 19.85 0.20 1.11 -0.54 -0.14 87.36 97.00 9/26/2025 No 3 21 None
CYBR CyberArk Software Ltd Options Chain 17.30 21.00 19.15 0.05 0.35 -0.48 -0.27 418.38 420.00 9/19/2025 No 5 47 None
FUTU Futu Holdings Ltd Options Chain 18.25 20.05 19.15 0.11 0.61 -0.55 -0.16 165.18 175.00 9/26/2025 Yes 15 39 None
ORCL Oracle Corp Options Chain 18.90 19.25 19.08 0.07 0.46 -0.51 -0.20 253.86 260.00 9/26/2025 Yes 9 62 None
PWR Quanta Services Inc Options Chain 17.70 19.90 18.80 0.05 0.30 -0.55 -0.22 391.57 400.00 9/19/2025 No 11 60 None
LULU Lululemon Athletica Inc Options Chain 18.30 19.10 18.70 0.09 0.57 -0.52 -0.18 192.93 200.00 9/26/2025 Yes 14 61 None
MDB MongoDB Inc - Class A Options Chain 17.40 18.95 18.18 0.09 0.69 -0.42 -0.22 207.82 205.00 9/26/2025 Yes 6 49 None
LEU Centrus Energy Corp - Class A Options Chain 17.60 18.60 18.10 0.09 0.81 -0.39 -0.30 217.37 210.00 9/19/2025 No 10 59 None
ZS Zscaler Inc Options Chain 17.60 18.50 18.05 0.07 0.49 -0.45 -0.23 275.43 275.00 9/26/2025 Yes 5 46 None
MA Mastercard Incorporated - Class A Options Chain 14.90 20.95 17.93 0.03 0.20 -0.52 -0.19 574.18 580.00 9/26/2025 No 12 66 None
ADBE Adobe Inc Options Chain 17.00 18.35 17.68 0.05 0.43 -0.43 -0.25 338.43 335.00 9/26/2025 Yes 13 62 None
RCL Royal Caribbean Group Options Chain 17.20 18.10 17.65 0.06 0.32 -0.55 -0.16 313.08 320.00 9/26/2025 No 13 69 None
SNOW Snowflake Inc - Class A Options Chain 17.40 17.70 17.55 0.09 0.56 -0.53 -0.19 193.06 200.00 9/19/2025 Yes 3 46 None
AVGO Broadcom Inc Options Chain 16.75 18.10 17.43 0.06 0.44 -0.43 -0.22 312.83 310.00 9/26/2025 Yes 8 66 None
COOP Mr. Cooper Group Inc Options Chain 16.60 18.20 17.40 0.09 0.54 -0.55 -0.18 191.75 200.00 9/19/2025 No 7 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 15.70 18.50 17.10 0.11 0.81 -0.43 -0.18 163.21 160.00 9/26/2025 No 3 22 None
LMT Lockheed Martin Corp Options Chain 14.20 19.10 16.65 0.04 0.24 -0.55 -0.12 431.56 435.00 9/26/2025 No 10 67 None
ALAB Astera Labs Inc Options Chain 15.50 17.40 16.45 0.09 0.71 -0.42 -0.24 192.00 190.00 9/19/2025 No 3 22 None
FSLR First Solar Inc Options Chain 16.00 16.80 16.40 0.09 0.54 -0.51 -0.17 184.73 190.00 9/26/2025 No 13 61 None
VST Vistra Corp Options Chain 16.10 16.70 16.40 0.08 0.47 -0.52 -0.16 209.56 215.00 9/26/2025 No 9 59 None
UNH Unitedhealth Group Inc Options Chain 14.55 18.20 16.38 0.06 0.40 -0.52 -0.14 261.57 265.00 9/26/2025 No 13 69 None
CEG Constellation Energy Corporation Options Chain 15.50 17.20 16.35 0.05 0.41 -0.42 -0.24 338.57 335.00 9/26/2025 No 8 47 None
NET Cloudflare Inc - Class A Options Chain 15.80 16.75 16.28 0.08 0.44 -0.55 -0.15 202.33 210.00 9/26/2025 No 4 52 None
RDDT Reddit Inc - Class A Options Chain 15.95 16.55 16.25 0.07 0.60 -0.41 -0.22 224.02 220.00 9/26/2025 No 9 40 None
WING Wingstop Inc Options Chain 15.60 16.50 16.05 0.05 0.40 -0.45 -0.23 342.16 340.00 9/19/2025 No 10 54 None
CAT Caterpillar Inc Options Chain 15.05 16.40 15.73 0.04 0.23 -0.54 -0.17 412.71 420.00 9/26/2025 No 11 66 None
VKTX Viking Therapeutics Inc Options Chain 14.00 17.35 15.68 0.31 1.62 -0.54 -0.10 39.86 50.00 9/26/2025 No 8 45 None
VEEV Veeva Systems Inc - Class A Options Chain 15.00 15.80 15.40 0.06 0.38 -0.51 -0.20 275.43 280.00 9/19/2025 Yes 14 62 None
MSFT Microsoft Corporation Options Chain 14.70 16.00 15.35 0.03 0.18 -0.53 -0.17 529.24 535.00 9/26/2025 No 14 68 None
CLS Celestica Inc Options Chain 14.30 16.30 15.30 0.07 0.59 -0.42 -0.19 213.45 210.00 9/26/2025 No 8 56 None
ACN Accenture plc - Class A Options Chain 15.00 15.60 15.30 0.06 0.36 -0.55 -0.15 237.87 245.00 9/26/2025 Yes 18 65 None
ETN Eaton Corporation plc Options Chain 13.80 16.70 15.25 0.04 0.25 -0.54 -0.16 363.30 370.00 9/26/2025 No 11 67 None
WDAY Workday Inc - Class A Options Chain 14.70 15.60 15.15 0.07 0.42 -0.53 -0.15 214.60 220.00 9/26/2025 Yes 6 53 None
DASH DoorDash Inc - Class A Options Chain 14.35 15.45 14.90 0.06 0.34 -0.52 -0.15 264.32 270.00 9/26/2025 No 10 59 None
HD Home Depot Inc Options Chain 14.30 15.35 14.83 0.04 0.23 -0.54 -0.14 396.00 400.00 9/26/2025 Yes 9 64 None
CRM Salesforce Inc Options Chain 14.35 15.20 14.78 0.06 0.42 -0.50 -0.16 231.66 235.00 9/26/2025 Yes 17 59 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.50 14.75 14.63 0.08 0.46 -0.53 -0.14 186.97 192.50 9/26/2025 No 11 51 None
DAVE Dave Inc - Class A Options Chain 13.90 15.00 14.45 0.08 0.72 -0.41 -0.22 184.64 180.00 9/19/2025 No 8 51 None
NOC Northrop Grumman Corp Options Chain 13.60 15.30 14.45 0.02 0.16 -0.55 -0.15 580.80 585.00 9/19/2025 No 15 65 None
CRDO Credo Technology Group Holding Ltd Options Chain 14.20 14.60 14.40 0.12 0.94 -0.43 -0.20 125.38 125.00 9/19/2025 Yes 12 29 None
DKS Dicks Sporting Goods Inc Options Chain 13.50 15.30 14.40 0.06 0.41 -0.51 -0.14 222.21 225.00 9/26/2025 Yes 12 73 None
WSM Williams-Sonoma Inc Options Chain 13.00 15.70 14.35 0.07 0.50 -0.49 -0.18 206.97 210.00 9/19/2025 Yes 15 64 None
OKLO AltC Acquisition Corp - Class A Options Chain 13.05 15.50 14.28 0.17 0.89 -0.55 -0.11 78.47 86.00 9/26/2025 No 3 21 None
CYBR CyberArk Software Ltd Options Chain 12.90 15.60 14.25 0.03 0.35 -0.40 -0.27 418.38 410.00 9/19/2025 No 5 47 None
HUM Humana Inc Options Chain 13.40 14.80 14.10 0.05 0.30 -0.53 -0.14 274.94 280.00 9/26/2025 No 13 60 None
ORCL Oracle Corp Options Chain 13.80 14.20 14.00 0.06 0.47 -0.42 -0.20 253.86 250.00 9/26/2025 Yes 9 62 None
FDX Fedex Corp Options Chain 13.05 14.80 13.93 0.06 0.35 -0.54 -0.13 230.42 235.00 9/26/2025 Yes 12 63 None
CRS Carpenter Technology Corp Options Chain 13.20 14.00 13.60 0.05 0.39 -0.49 -0.18 257.31 260.00 9/19/2025 No 12 60 None
LMT Lockheed Martin Corp Options Chain 11.40 15.70 13.55 0.03 0.20 -0.48 -0.12 431.56 430.00 9/26/2025 No 10 67 None
LULU Lululemon Athletica Inc Options Chain 13.00 13.60 13.30 0.07 0.57 -0.42 -0.19 192.93 190.00 9/26/2025 Yes 14 61 None
HCA HCA Healthcare Inc Options Chain 12.80 13.70 13.25 0.03 0.23 -0.53 -0.17 390.31 395.00 9/19/2025 No 12 61 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 12.20 14.20 13.20 0.12 0.68 -0.55 -0.11 101.64 108.00 9/26/2025 Yes 17 63 None
TT Trane Technologies plc - Class A Options Chain 12.00 14.30 13.15 0.03 0.23 -0.49 -0.18 438.95 440.00 9/19/2025 No 13 67 None
HOOD Robinhood Markets Inc - Class A Options Chain 12.50 13.70 13.10 0.11 0.63 -0.54 -0.11 114.09 120.00 9/26/2025 No 11 57 None
EAT Brinker International Inc Options Chain 11.50 14.50 13.00 0.08 0.55 -0.52 -0.17 154.88 160.00 9/19/2025 Yes 12 57 None
RCL Royal Caribbean Group Options Chain 11.90 14.00 12.95 0.04 0.33 -0.44 -0.17 313.08 310.00 9/26/2025 No 13 69 None
PWR Quanta Services Inc Options Chain 11.60 14.20 12.90 0.03 0.29 -0.44 -0.23 391.57 390.00 9/19/2025 No 11 60 None
FIG Figma Inc - Class A Options Chain 12.20 13.50 12.85 0.15 1.05 -0.43 -0.13 87.36 87.00 9/26/2025 No 3 21 None
SNOW Snowflake Inc - Class A Options Chain 12.55 13.10 12.83 0.07 0.55 -0.42 -0.17 193.06 190.00 9/26/2025 Yes 3 46 None
LITE Lumentum Holdings Inc Options Chain 12.40 13.20 12.80 0.10 0.64 -0.54 -0.13 119.66 125.00 9/19/2025 Yes 4 53 None
AMD Advanced Micro Devices Inc Options Chain 12.45 12.65 12.55 0.07 0.42 -0.53 -0.12 174.95 180.00 9/26/2025 No 12 58 None
GE General Electric Company Options Chain 11.90 13.15 12.53 0.04 0.26 -0.55 -0.12 279.63 285.00 9/26/2025 No 9 64 None
ASND Ascendis Pharma A/S Options Chain 11.20 13.80 12.50 0.06 0.40 -0.53 -0.13 195.98 200.00 9/19/2025 No 7 47 None
HD Home Depot Inc Options Chain 11.90 12.90 12.40 0.03 0.23 -0.47 -0.14 396.00 395.00 9/26/2025 Yes 9 64 None
FUTU Futu Holdings Ltd Options Chain 11.80 12.90 12.35 0.07 0.57 -0.44 -0.16 165.18 165.00 9/26/2025 Yes 15 39 None
SEZL Sezzle Inc Options Chain 12.10 12.60 12.35 0.13 0.79 -0.54 -0.12 89.14 95.00 9/19/2025 No 5 20 None
UNH Unitedhealth Group Inc Options Chain 12.10 12.50 12.30 0.05 0.36 -0.46 -0.14 261.57 260.00 9/26/2025 No 13 69 None
DPZ Dominos Pizza Inc Options Chain 11.80 12.40 12.10 0.03 0.23 -0.46 -0.18 441.19 440.00 9/19/2025 No 11 48 None
MNDY Monday.Com Ltd Options Chain 11.80 12.40 12.10 0.07 0.51 -0.49 -0.16 172.15 175.00 9/19/2025 Yes 14 41 None
CRM Salesforce Inc Options Chain 11.85 12.20 12.03 0.05 0.41 -0.44 -0.15 231.66 230.00 9/26/2025 Yes 17 59 None
NOC Northrop Grumman Corp Options Chain 11.50 12.50 12.00 0.02 0.17 -0.47 -0.16 580.80 580.00 9/19/2025 No 15 65 None
COOP Mr. Cooper Group Inc Options Chain 11.20 12.70 11.95 0.06 0.54 -0.43 -0.18 191.75 190.00 9/19/2025 No 7 65 None
FTAI FTAI Aviation Ltd - Class A Options Chain 10.80 12.90 11.85 0.08 0.45 -0.55 -0.10 142.56 148.00 9/26/2025 No 10 58 None
DKS Dicks Sporting Goods Inc Options Chain 11.10 12.50 11.80 0.05 0.42 -0.45 -0.14 222.21 220.00 9/26/2025 Yes 12 73 None
FDX Fedex Corp Options Chain 11.55 12.05 11.80 0.05 0.38 -0.47 -0.13 230.42 230.00 9/26/2025 Yes 12 63 None
NEON Neonode Inc Options Chain 11.50 12.00 11.75 0.39 2.26 -0.55 -0.07 22.74 30.00 9/19/2025 Yes 9 -14 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.10 12.20 11.65 0.03 0.32 -0.36 -0.27 429.93 420.00 9/19/2025 No 7 51 None
VRT Vertiv Holdings Co - Class A Options Chain 11.15 12.05 11.60 0.08 0.45 -0.55 -0.10 143.72 149.00 9/26/2025 No 9 58 None
PANW Palo Alto Networks Inc Options Chain 11.15 11.90 11.53 0.06 0.39 -0.53 -0.12 175.40 180.00 9/26/2025 Yes 10 58 None
ELV Options Chain 11.30 11.60 11.45 0.04 0.34 -0.45 -0.16 292.48 290.00 9/19/2025 No 3 21 None
ADI Analog Devices Inc Options Chain 10.90 11.80 11.35 0.05 0.31 -0.51 -0.12 232.04 235.00 9/26/2025 Yes 12 69 None
AON Aon plc. - Class A Options Chain 10.70 11.90 11.30 0.03 0.19 -0.55 -0.14 363.81 370.00 9/19/2025 No 10 67 None
CAR Avis Budget Group Inc Options Chain 11.00 11.60 11.30 0.07 0.43 -0.55 -0.12 159.85 165.00 9/19/2025 No 5 38 None
SAP Sap SE Options Chain 9.90 12.60 11.25 0.04 0.27 -0.53 -0.14 275.89 280.00 9/19/2025 No 17 65 None
VST Vistra Corp Options Chain 10.75 11.70 11.23 0.05 0.47 -0.41 -0.16 209.56 205.00 9/26/2025 No 9 59 None
FSLR First Solar Inc Options Chain 10.90 11.50 11.20 0.06 0.54 -0.40 -0.16 184.73 180.00 9/26/2025 No 13 61 None
SBET SharpLink Gaming Inc Options Chain 9.80 12.55 11.18 0.37 1.90 -0.53 -0.07 22.47 30.00 9/26/2025 Yes 8 31 None
HRI Herc Holdings Inc Options Chain 10.40 11.90 11.15 0.09 0.56 -0.55 -0.11 120.88 125.00 9/19/2025 No 9 54 None
DELL Dell Technologies Inc - Class C Options Chain 10.90 11.35 11.13 0.08 0.46 -0.53 -0.11 141.64 146.00 9/26/2025 Yes 15 59 None
NET Cloudflare Inc - Class A Options Chain 10.70 11.45 11.08 0.06 0.45 -0.43 -0.16 202.33 200.00 9/26/2025 No 4 52 None
MSFT Microsoft Corporation Options Chain 10.60 11.45 11.03 0.02 0.19 -0.41 -0.18 529.24 525.00 9/26/2025 No 14 68 None
ELF e.l.f. Beauty Inc Options Chain 10.40 11.55 10.98 0.09 0.51 -0.55 -0.10 116.75 122.00 9/26/2025 No 7 57 None
CAT Caterpillar Inc Options Chain 10.40 11.40 10.90 0.03 0.23 -0.42 -0.18 412.71 410.00 9/26/2025 No 11 66 None
PLTR Palantir Technologies Inc - Class A Options Chain 10.60 11.05 10.83 0.06 0.47 -0.43 -0.15 186.97 185.00 9/26/2025 No 11 51 None
LOW Lowe`s Cos. Inc Options Chain 10.65 11.00 10.83 0.04 0.26 -0.54 -0.11 244.87 250.00 9/26/2025 Yes 11 62 None
HCA HCA Healthcare Inc Options Chain 10.40 11.20 10.80 0.03 0.23 -0.46 -0.17 390.31 390.00 9/19/2025 No 12 61 None
PAYC Paycom Software Inc Options Chain 10.00 11.60 10.80 0.05 0.31 -0.54 -0.13 215.21 220.00 9/19/2025 No 17 53 None
MNDY Monday.Com Ltd Options Chain 9.60 11.90 10.75 0.06 0.52 -0.41 -0.17 172.15 170.00 9/19/2025 Yes 14 41 None
MA Mastercard Incorporated - Class A Options Chain 10.45 11.00 10.73 0.02 0.18 -0.42 -0.21 574.18 570.00 9/19/2025 No 12 66 None
NVDA NVIDIA Corp Options Chain 10.40 11.00 10.70 0.06 0.39 -0.49 -0.12 183.16 185.00 9/26/2025 Yes 16 59 None
VEEV Veeva Systems Inc - Class A Options Chain 10.10 11.10 10.60 0.04 0.39 -0.40 -0.20 275.43 270.00 9/19/2025 Yes 14 62 None
FIVE Five Below Inc Options Chain 10.10 11.10 10.60 0.08 0.55 -0.49 -0.13 137.98 140.00 9/19/2025 Yes 13 55 None
NBIS Nebius Group N.V. - Class A Options Chain 10.30 10.90 10.60 0.13 0.75 -0.53 -0.09 75.33 80.00 9/26/2025 No 3 21 None
RBRK Rubrik Inc - Class A Options Chain 10.40 10.70 10.55 0.11 0.73 -0.52 -0.11 88.35 92.50 9/19/2025 No 3 20 None
FLUT Flutter Entertainment Plc Options Chain 9.40 11.60 10.50 0.04 0.28 -0.48 -0.16 288.38 290.00 9/19/2025 No 3 21 None
TSM Taiwan Semiconductor Manufacturing Options Chain 10.25 10.50 10.38 0.04 0.30 -0.48 -0.12 244.29 245.00 9/26/2025 No 23 75
Dividend Stock List
AFRM Affirm Holdings Inc - Class A Options Chain 10.05 10.70 10.38 0.13 0.70 -0.55 -0.08 76.89 82.00 9/26/2025 Yes 4 44 None
WDAY Workday Inc - Class A Options Chain 9.90 10.80 10.35 0.05 0.43 -0.40 -0.15 214.60 210.00 9/26/2025 Yes 6 53 None
RBLX Roblox Corporation - Class A Options Chain 10.20 10.45 10.33 0.08 0.45 -0.54 -0.10 129.53 134.00 9/26/2025 No 4 50 None
ACN Accenture plc - Class A Options Chain 10.00 10.60 10.30 0.04 0.37 -0.42 -0.15 237.87 235.00 9/26/2025 Yes 18 65 None
AXP American Express Company Options Chain 9.95 10.65 10.30 0.03 0.24 -0.48 -0.13 303.21 305.00 9/26/2025 No 13 69 None
LIN Linde Plc. Options Chain 9.60 11.00 10.30 0.02 0.16 -0.52 -0.12 473.23 475.00 9/19/2025 No 13 68 None
TMDX Transmedics Group Inc Options Chain 8.70 11.80 10.25 0.08 0.52 -0.52 -0.12 131.13 135.00 9/19/2025 No 10 54 None
ZEPP Zepp Health Corporation Options Chain 9.90 10.50 10.20 0.26 1.44 -0.54 -0.08 34.24 40.00 9/19/2025 No 10 -6 None
TEAM Atlassian Corporation - Class A Options Chain 9.80 10.50 10.15 0.06 0.43 -0.49 -0.12 158.00 160.00 9/26/2025 No 9 45 None
COHR Options Chain 9.90 10.30 10.10 0.08 0.56 -0.52 -0.11 116.56 120.00 9/19/2025 No 3 22 None
MOH Molina Healthcare Inc Options Chain 9.30 10.80 10.05 0.06 0.43 -0.51 -0.13 157.31 160.00 9/19/2025 No 14 58 None
MOD Modine Manufacturing Company Options Chain 8.50 11.60 10.05 0.07 0.43 -0.54 -0.11 142.12 145.00 9/19/2025 No 10 54 None
OKLO AltC Acquisition Corp - Class A Options Chain 9.35 10.65 10.00 0.13 0.91 -0.43 -0.11 78.47 78.00 9/26/2025 No 3 21 None
V Visa Inc - Class A Options Chain 9.35 10.65 10.00 0.03 0.19 -0.51 -0.12 336.74 340.00 9/26/2025 No 11 69 None
AMAT Applied Materials Inc Options Chain 9.75 10.15 9.95 0.05 0.36 -0.49 -0.11 188.45 190.00 9/26/2025 Yes 16 69 None
MP MP Materials Corporation Options Chain 9.80 10.10 9.95 0.12 0.74 -0.55 -0.10 74.95 80.00 9/19/2025 No 2 45 None
DASH DoorDash Inc - Class A Options Chain 9.55 10.05 9.80 0.04 0.34 -0.40 -0.16 264.32 260.00 9/26/2025 No 10 59 None
SHOP Shopify Inc - Class A Options Chain 9.15 10.40 9.78 0.06 0.41 -0.51 -0.10 149.30 152.50 9/26/2025 No 16 56 None
BABA Alibaba Group Holding Ltd Options Chain 9.30 10.15 9.73 0.08 0.44 -0.55 -0.09 122.42 127.00 9/26/2025 Yes 17 39 None
BOOT Boot Barn Holdings Inc Options Chain 9.20 10.20 9.70 0.06 0.40 -0.50 -0.13 172.90 175.00 9/19/2025 No 9 61 None
STX Seagate Technology Holdings Plc Options Chain 9.30 9.90 9.60 0.06 0.34 -0.55 -0.09 155.59 160.00 9/26/2025 No 14 63 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.10 10.05 9.58 0.08 0.63 -0.44 -0.11 114.09 114.00 9/26/2025 No 11 57 None
ASND Ascendis Pharma A/S Options Chain 8.50 10.60 9.55 0.05 0.41 -0.45 -0.14 195.98 195.00 9/19/2025 No 7 47 None
MU Micron Technology Inc Options Chain 9.40 9.65 9.53 0.07 0.49 -0.49 -0.11 127.75 130.00 9/26/2025 Yes 16 69 None
CAVA Options Chain 8.55 10.50 9.53 0.11 0.60 -0.54 -0.09 84.50 89.00 9/26/2025 No 3 21 None
SYK Stryker Corp Options Chain 9.10 9.90 9.50 0.03 0.18 -0.51 -0.14 376.61 380.00 9/19/2025 No 9 64 None
COF Capital One Financial Corp Options Chain 9.30 9.70 9.50 0.04 0.27 -0.53 -0.10 216.73 220.00 9/26/2025 No 9 61 None
GLOB Globant S.A. Options Chain 8.70 10.30 9.50 0.12 0.74 -0.54 -0.09 75.89 80.00 9/19/2025 Yes 12 56 None
ARM Options Chain 8.95 10.00 9.48 0.07 0.42 -0.50 -0.10 142.39 145.00 9/26/2025 No 3 22 None
BA Boeing Company Options Chain 9.15 9.70 9.43 0.04 0.27 -0.50 -0.12 232.61 235.00 9/26/2025 No 5 49 None
NICE NICE Ltd Options Chain 8.80 10.00 9.40 0.06 0.46 -0.50 -0.12 142.34 145.00 9/19/2025 Yes 14 49 None
SHW Sherwin-Williams Company Options Chain 8.60 10.20 9.40 0.03 0.19 -0.50 -0.12 358.09 360.00 9/19/2025 No 12 62 None
PDD PDD Holdings Inc Options Chain 9.30 9.50 9.40 0.08 0.44 -0.55 -0.09 116.43 121.00 9/26/2025 Yes 17 41 None
HWM Howmet Aerospace Inc Options Chain 9.00 9.80 9.40 0.05 0.30 -0.55 -0.09 180.90 185.00 9/26/2025 No 9 59 None
ETN Eaton Corporation plc Options Chain 8.90 9.80 9.35 0.03 0.25 -0.41 -0.18 363.30 360.00 9/19/2025 No 11 67 None
ROK Rockwell Automation Inc Options Chain 8.10 10.60 9.35 0.03 0.22 -0.48 -0.13 339.75 340.00 9/19/2025 No 12 64 None
ANET Arista Networks Inc Options Chain 8.80 9.80 9.30 0.06 0.37 -0.54 -0.09 141.25 145.00 9/26/2025 No 11 60 None
AMGN AMGEN Inc Options Chain 8.10 10.45 9.28 0.03 0.23 -0.50 -0.09 284.98 285.00 9/26/2025 No 13 72 None
SE Sea Ltd Options Chain 8.65 9.85 9.25 0.05 0.37 -0.48 -0.11 174.12 175.00 9/26/2025 Yes 9 51 None
TMUS T-Mobile US Inc Options Chain 8.10 10.35 9.23 0.04 0.23 -0.53 -0.08 252.28 255.00 9/26/2025 No 12 72 None
DHR Danaher Corp Options Chain 8.90 9.40 9.15 0.04 0.25 -0.55 -0.09 205.72 210.00 9/26/2025 No 9 59 None
OKTA Okta Inc - Class A Options Chain 8.95 9.30 9.13 0.10 0.58 -0.53 -0.08 89.33 93.00 9/26/2025 Yes 11 51 None
WSM Williams-Sonoma Inc Options Chain 8.20 10.00 9.10 0.05 0.48 -0.37 -0.18 206.97 200.00 9/19/2025 Yes 15 64 None
HUM Humana Inc Options Chain 8.50 9.70 9.10 0.03 0.31 -0.40 -0.15 274.94 270.00 9/26/2025 No 13 60 None
GOOGL Alphabet Inc - Class A Options Chain 8.60 9.60 9.10 0.04 0.31 -0.49 -0.10 203.34 205.00 9/26/2025 No 15 70 None
FERG Ferguson Plc. Options Chain 8.00 10.20 9.10 0.04 0.27 -0.52 -0.13 226.37 230.00 9/19/2025 Yes 10 62 None
PARA Options Chain 8.75 9.40 9.08 0.45 5.28 -0.09 -0.13 11.04 20.00 9/19/2025 No 3 17 None
ADI Analog Devices Inc Options Chain 8.50 9.50 9.00 0.04 0.32 -0.44 -0.12 232.04 230.00 9/26/2025 Yes 12 69 None
CRS Carpenter Technology Corp Options Chain 8.60 9.30 8.95 0.04 0.39 -0.37 -0.18 257.31 250.00 9/19/2025 No 12 60 None
ICLR Icon Plc Options Chain 7.90 10.00 8.95 0.05 0.41 -0.47 -0.13 169.08 170.00 9/19/2025 No 11 61 None
NRG NRG Energy Inc Options Chain 8.70 9.00 8.85 0.06 0.37 -0.53 -0.10 156.69 160.00 9/19/2025 No 11 53 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 8.30 9.10 8.70 0.09 0.65 -0.44 -0.11 101.64 101.00 9/26/2025 Yes 17 63 None
TPR Tapestry Inc Options Chain 7.90 9.50 8.70 0.08 0.46 -0.54 -0.07 110.86 114.00 9/26/2025 Yes 9 62 None
LIN Linde Plc. Options Chain 7.30 10.00 8.65 0.02 0.17 -0.43 -0.13 473.23 470.00 9/19/2025 No 13 68 None
DHI D.R. Horton Inc Options Chain 8.40 8.90 8.65 0.05 0.31 -0.55 -0.09 158.26 162.50 9/26/2025 No 12 70 None
JPM JPMorgan Chase & Company Options Chain 8.30 8.95 8.63 0.03 0.20 -0.49 -0.12 292.85 295.00 9/26/2025 No 12 79 None
TT Trane Technologies plc - Class A Options Chain 7.80 9.40 8.60 0.02 0.23 -0.37 -0.18 438.95 430.00 9/19/2025 No 13 67 None
KEYS Keysight Technologies Inc Options Chain 8.40 8.80 8.60 0.05 0.35 -0.52 -0.11 167.09 170.00 9/19/2025 Yes 12 56 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.80 9.40 8.60 0.16 0.90 -0.54 -0.07 49.76 54.00 9/26/2025 No 5 42 None
IQV IQVIA Holdings Inc Options Chain 7.30 9.90 8.60 0.05 0.29 -0.55 -0.10 185.91 190.00 9/19/2025 No 8 57 None
AMD Advanced Micro Devices Inc Options Chain 8.50 8.65 8.58 0.05 0.42 -0.42 -0.12 174.95 172.50 9/26/2025 No 12 58 None
AMZN Amazon.com Inc Options Chain 8.25 8.90 8.58 0.04 0.24 -0.53 -0.10 221.47 225.00 9/26/2025 No 14 65 None
HRI Herc Holdings Inc Options Chain 7.70 9.40 8.55 0.07 0.57 -0.46 -0.11 120.88 120.00 9/19/2025 No 9 54 None
BLDR Builders Firstsource Inc Options Chain 8.40 8.70 8.55 0.06 0.40 -0.53 -0.10 137.45 140.00 9/19/2025 No 8 65 None
PANW Palo Alto Networks Inc Options Chain 8.45 8.60 8.53 0.05 0.41 -0.45 -0.13 175.40 175.00 9/19/2025 Yes 10 58 None
DG Dollar General Corp Options Chain 7.90 9.15 8.53 0.07 0.39 -0.55 -0.07 115.19 119.00 9/26/2025 Yes 14 62 None
EAT Brinker International Inc Options Chain 8.00 9.00 8.50 0.06 0.57 -0.38 -0.16 154.88 150.00 9/19/2025 Yes 12 57 None
DELL Dell Technologies Inc - Class C Options Chain 8.25 8.75 8.50 0.06 0.47 -0.44 -0.11 141.64 141.00 9/26/2025 Yes 15 59 None
FTAI FTAI Aviation Ltd - Class A Options Chain 7.50 9.50 8.50 0.06 0.45 -0.45 -0.11 142.56 142.00 9/26/2025 No 10 58 None
TTWO Take-Two Interactive Software Inc Options Chain 8.30 8.70 8.50 0.04 0.24 -0.50 -0.10 232.56 235.00 9/26/2025 No 4 54 None
MRVL Marvell Technology Inc Options Chain 8.30 8.70 8.50 0.10 0.57 -0.55 -0.07 77.81 82.00 9/26/2025 Yes 7 48 None
JBL Jabil Inc Options Chain 8.30 8.60 8.45 0.04 0.31 -0.45 -0.13 230.31 230.00 9/19/2025 No 13 57 None
ARES Ares Management Corp - Class A Options Chain 8.10 8.80 8.45 0.04 0.30 -0.53 -0.09 192.76 195.00 9/19/2025 No 8 62 None
GOOG Alphabet Inc - Class C Options Chain 8.10 8.70 8.40 0.04 0.30 -0.48 -0.10 204.16 205.00 9/26/2025 No 15 70 None
LEN Lennar Corp - Class A Options Chain 8.10 8.70 8.40 0.07 0.39 -0.54 -0.08 124.47 128.00 9/26/2025 Yes 14 71 None
LNG Cheniere Energy Inc Options Chain 8.00 8.60 8.30 0.04 0.27 -0.46 -0.11 229.77 230.00 9/26/2025 No 12 74 None
VRT Vertiv Holdings Co - Class A Options Chain 8.00 8.50 8.25 0.06 0.44 -0.44 -0.11 143.72 143.00 9/26/2025 No 9 58 None
BX Blackstone Inc Options Chain 7.80 8.70 8.25 0.05 0.28 -0.54 -0.09 173.74 177.50 9/26/2025 No 10 69 None
TGT Target Corp Options Chain 8.15 8.30 8.23 0.08 0.43 -0.55 -0.06 106.26 109.00 9/26/2025 Yes 14 66 None
NVDA NVIDIA Corp Options Chain 8.10 8.30 8.20 0.05 0.40 -0.40 -0.12 183.16 180.00 9/26/2025 Yes 16 59 None
TEM Tempus AI Inc - Class A Options Chain 8.10 8.30 8.20 0.12 0.72 -0.54 -0.08 66.34 70.00 9/19/2025 No 3 21 None
LMND Lemonade Inc Options Chain 7.10 9.30 8.20 0.14 0.83 -0.54 -0.06 54.59 58.00 9/26/2025 No 8 43 None
XPO XPO Inc Options Chain 6.80 9.60 8.20 0.06 0.43 -0.54 -0.09 126.54 130.00 9/19/2025 No 9 47 None
MOH Molina Healthcare Inc Options Chain 7.80 8.50 8.15 0.05 0.47 -0.42 -0.13 157.31 155.00 9/19/2025 No 14 58 None
GNRC Generac Holdings Inc Options Chain 7.80 8.50 8.15 0.04 0.28 -0.55 -0.12 198.86 202.50 9/12/2025 No 10 51 None
AXP American Express Company Options Chain 7.70 8.55 8.13 0.03 0.24 -0.41 -0.13 303.21 300.00 9/26/2025 No 13 69 None
CRL Charles River Laboratories International Inc Options Chain 7.80 8.40 8.10 0.05 0.37 -0.51 -0.10 152.75 155.00 9/19/2025 No 4 48 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.95 8.20 8.08 0.03 0.31 -0.40 -0.12 244.29 240.00 9/26/2025 No 23 75
Dividend Stock List
EL Estee Lauder Cos. Inc - Class A Options Chain 7.65 8.45 8.05 0.08 0.49 -0.55 -0.07 91.70 95.00 9/26/2025 Yes 7 50 None
APO Apollo Global Management Inc - Class A (New) Options Chain 7.50 8.50 8.00 0.05 0.31 -0.55 -0.08 144.60 148.00 9/26/2025 No 12 67 None
TMDX Transmedics Group Inc Options Chain 7.30 8.60 7.95 0.06 0.54 -0.42 -0.12 131.13 130.00 9/19/2025 No 10 54 None
CIEN CIENA Corp Options Chain 7.70 8.20 7.95 0.08 0.49 -0.55 -0.09 96.40 100.00 9/19/2025 Yes 6 53 None
V Visa Inc - Class A Options Chain 7.30 8.45 7.88 0.02 0.20 -0.42 -0.12 336.74 335.00 9/26/2025 No 11 69 None
COR Options Chain 7.50 8.20 7.85 0.03 0.21 -0.49 -0.11 289.15 290.00 9/19/2025 No 3 21 None
MTZ Mastec Inc Options Chain 6.70 9.00 7.85 0.04 0.33 -0.49 -0.10 184.39 185.00 9/19/2025 No 10 55 None
INSM Insmed Inc Options Chain 7.50 8.20 7.85 0.06 0.42 -0.53 -0.09 122.00 125.00 9/19/2025 No 4 50 None
HIMS Hims & Hers Health Inc - Class A Options Chain 7.05 8.60 7.83 0.15 0.83 -0.55 -0.06 47.96 52.00 9/26/2025 No 15 42 None
MOD Modine Manufacturing Company Options Chain 6.70 8.90 7.80 0.06 0.49 -0.43 -0.11 142.12 140.00 9/19/2025 No 10 54 None
MTSR Metsera Inc Options Chain 5.60 10.00 7.80 0.22 1.26 -0.55 -0.06 30.88 35.00 9/19/2025 No 3 19 None
TEAM Atlassian Corporation - Class A Options Chain 7.40 8.10 7.75 0.05 0.44 -0.40 -0.12 158.00 155.00 9/26/2025 No 9 45 None
FIVE Five Below Inc Options Chain 7.20 8.30 7.75 0.06 0.53 -0.41 -0.13 137.98 135.00 9/19/2025 Yes 13 55 None
CDTX Cidara Therapeutics Inc Options Chain 6.60 8.90 7.75 0.12 0.77 -0.52 -0.08 62.00 65.00 9/19/2025 No 8 45 None
NUE Nucor Corp Options Chain 7.60 7.90 7.75 0.05 0.31 -0.54 -0.08 141.43 145.00 9/26/2025 No 11 69 None
RBRK Rubrik Inc - Class A Options Chain 7.60 7.80 7.70 0.09 0.73 -0.43 -0.11 88.35 87.50 9/19/2025 No 3 20 None
WIX Wix.com Ltd Options Chain 3.40 12.00 7.70 0.06 0.42 -0.54 -0.08 117.33 120.00 9/19/2025 No 14 36 None
RBLX Roblox Corporation - Class A Options Chain 7.50 7.80 7.65 0.06 0.45 -0.44 -0.10 129.53 129.00 9/26/2025 No 4 50 None
AEM Agnico Eagle Mines Ltd Options Chain 7.30 8.00 7.65 0.06 0.34 -0.54 -0.07 135.38 138.00 9/26/2025 No 15 71 None
ELF e.l.f. Beauty Inc Options Chain 7.25 8.00 7.63 0.07 0.51 -0.44 -0.10 116.75 116.00 9/26/2025 No 7 57 None
SHOP Shopify Inc - Class A Options Chain 7.00 8.20 7.60 0.05 0.40 -0.44 -0.10 149.30 149.00 9/26/2025 No 16 56 None
APD Air Products & Chemicals Inc Options Chain 7.40 7.80 7.60 0.03 0.21 -0.47 -0.13 289.27 290.00 9/19/2025 No 11 67 None
DDOG Datadog Inc - Class A Options Chain 7.30 7.85 7.58 0.06 0.34 -0.53 -0.08 128.96 132.00 9/26/2025 No 9 47 None
DLTR Dollar Tree Inc Options Chain 7.40 7.75 7.58 0.06 0.39 -0.54 -0.07 114.06 117.00 9/26/2025 Yes 7 57 None
LITE Lumentum Holdings Inc Options Chain 7.20 7.90 7.55 0.07 0.65 -0.38 -0.13 119.66 115.00 9/19/2025 Yes 4 53 None
AMAT Applied Materials Inc Options Chain 7.35 7.75 7.55 0.04 0.37 -0.40 -0.11 188.45 185.00 9/26/2025 Yes 16 69 None
BOOT Boot Barn Holdings Inc Options Chain 6.90 8.10 7.50 0.04 0.42 -0.41 -0.13 172.90 170.00 9/19/2025 No 9 61 None
MU Micron Technology Inc Options Chain 7.40 7.60 7.50 0.06 0.49 -0.42 -0.11 127.75 126.00 9/26/2025 Yes 16 69 None
RNA Avidity Biosciences Inc Options Chain 5.90 9.10 7.50 0.15 0.91 -0.53 -0.08 46.23 50.00 9/19/2025 Yes 6 48 None
ALB Albemarle Corp Options Chain 7.05 7.95 7.50 0.09 0.52 -0.55 -0.06 77.98 81.00 9/26/2025 No 8 54 None
TXN Texas Instruments Inc Options Chain 7.30 7.60 7.45 0.04 0.25 -0.50 -0.09 192.97 195.00 9/26/2025 No 11 71 None
CAR Avis Budget Group Inc Options Chain 6.40 8.40 7.40 0.05 0.45 -0.38 -0.11 159.85 155.00 9/26/2025 No 5 38 None
MBX MBX Biosciences Inc Options Chain 7.20 7.60 7.40 0.42 2.48 -0.55 -0.05 12.53 17.50 9/19/2025 No 3 12 None
GE General Electric Company Options Chain 7.15 7.60 7.38 0.03 0.26 -0.39 -0.12 279.63 275.00 9/26/2025 No 9 64 None
RGLD Royal Gold Inc Options Chain 7.10 7.60 7.35 0.04 0.28 -0.53 -0.09 172.34 175.00 9/19/2025 No 15 67 None
COHR Options Chain 6.90 7.70 7.30 0.06 0.56 -0.42 -0.12 116.56 115.00 9/19/2025 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 6.90 7.70 7.30 0.10 0.72 -0.44 -0.09 75.33 75.00 9/26/2025 No 3 21 None
KKR KKR & Co. Inc Options Chain 7.00 7.60 7.30 0.05 0.30 -0.53 -0.08 147.24 150.00 9/26/2025 No 8 64 None
AAPL Apple Inc Options Chain 7.15 7.30 7.23 0.03 0.24 -0.46 -0.10 229.65 230.00 9/26/2025 No 9 64 None
IBM International Business Machines Corp Options Chain 7.00 7.40 7.20 0.03 0.24 -0.46 -0.10 234.77 235.00 9/26/2025 No 9 69 None
SFM Sprouts Farmers Market Inc Options Chain 7.00 7.40 7.20 0.05 0.34 -0.51 -0.09 147.83 150.00 9/19/2025 No 13 56 None
CAVA Options Chain 6.15 8.20 7.18 0.09 0.70 -0.41 -0.09 84.50 83.00 9/26/2025 No 3 21 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.80 7.50 7.15 0.09 0.73 -0.42 -0.09 76.89 76.00 9/26/2025 Yes 4 44 None
ANET Arista Networks Inc Options Chain 6.70 7.60 7.15 0.05 0.39 -0.45 -0.09 141.25 141.00 9/26/2025 No 11 60 None
BWXT BWX Technologies Inc Options Chain 6.80 7.50 7.15 0.04 0.31 -0.48 -0.10 179.51 180.00 9/19/2025 No 9 57 None
COF Capital One Financial Corp Options Chain 6.80 7.40 7.10 0.03 0.27 -0.43 -0.10 216.73 215.00 9/26/2025 No 9 61 None
ROST Ross Stores Inc Options Chain 6.90 7.30 7.10 0.05 0.30 -0.52 -0.07 148.00 150.00 9/26/2025 Yes 15 65 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.90 7.30 7.10 0.10 0.61 -0.55 -0.07 69.14 72.50 9/19/2025 No 10 50 None
EFX Equifax Inc Options Chain 6.20 7.90 7.05 0.03 0.26 -0.44 -0.11 240.99 240.00 9/19/2025 No 9 55 None
STX Seagate Technology Holdings Plc Options Chain 6.60 7.40 7.00 0.05 0.35 -0.45 -0.09 155.59 155.00 9/26/2025 No 14 63 None
ROOT Root Inc - Class A Options Chain 6.80 7.20 7.00 0.08 0.62 -0.45 -0.10 90.04 90.00 9/19/2025 No 15 56 None
HLT Hilton Worldwide Holdings Inc Options Chain 6.90 7.10 7.00 0.03 0.20 -0.49 -0.11 268.77 270.00 9/19/2025 No 11 61 None
UAL United Airlines Holdings Inc Options Chain 6.90 7.10 7.00 0.07 0.42 -0.52 -0.07 98.47 101.00 9/26/2025 No 12 66 None
VLO Valero Energy Corp Options Chain 6.35 7.55 6.95 0.05 0.32 -0.53 -0.07 133.38 136.00 9/26/2025 No 10 66 None
AAP Advance Auto Parts Inc Options Chain 6.65 7.25 6.95 0.11 0.64 -0.55 -0.07 59.11 62.50 9/19/2025 Yes 8 43 None
OKTA Okta Inc - Class A Options Chain 6.80 7.05 6.93 0.08 0.59 -0.44 -0.08 89.33 89.00 9/26/2025 Yes 11 51 None
SEZL Sezzle Inc Options Chain 6.70 7.10 6.90 0.08 0.80 -0.37 -0.12 89.14 85.00 9/19/2025 No 5 20 None
NTRA Natera Inc Options Chain 6.00 7.80 6.90 0.04 0.36 -0.45 -0.11 159.81 160.00 9/19/2025 No 9 51 None
NTES NetEase Inc Options Chain 5.90 7.90 6.90 0.05 0.45 -0.45 -0.09 130.97 130.00 9/19/2025 Yes 21 32
Dividend Stock List
FNV Franco-Nevada Corporation Options Chain 6.70 7.10 6.90 0.04 0.26 -0.53 -0.08 177.83 180.00 9/19/2025 No 14 65 None
SYM Symbotic Inc - Class A Options Chain 6.70 7.10 6.90 0.13 0.69 -0.55 -0.05 51.73 55.00 9/26/2025 No 8 43 None
FANG Diamondback Energy Inc Options Chain 6.70 7.00 6.85 0.05 0.33 -0.53 -0.07 138.49 140.00 9/19/2025 No 10 80 None
SAP Sap SE Options Chain 6.40 7.20 6.80 0.03 0.29 -0.37 -0.14 275.89 270.00 9/19/2025 No 17 65 None
UNP Union Pacific Corp Options Chain 5.90 7.70 6.80 0.03 0.18 -0.54 -0.06 218.80 220.00 9/19/2025 No 12 64 None
ONTO Onto Innovation Inc Options Chain 6.50 7.00 6.75 0.06 0.50 -0.45 -0.10 110.21 110.00 9/19/2025 No 15 61 None
TRGP Targa Resources Corp Options Chain 6.40 7.10 6.75 0.04 0.28 -0.51 -0.09 168.04 170.00 9/19/2025 No 12 68 None
ESTC Elastic N.V Options Chain 6.60 6.90 6.75 0.09 0.62 -0.51 -0.08 73.12 75.00 9/19/2025 Yes 5 44 None
ARM Options Chain 6.25 7.15 6.70 0.05 0.42 -0.41 -0.10 142.39 140.00 9/26/2025 No 3 22 None
DHR Danaher Corp Options Chain 6.40 7.00 6.70 0.03 0.26 -0.44 -0.09 205.72 205.00 9/26/2025 No 9 59 None
LHX L3Harris Technologies Inc Options Chain 6.00 7.40 6.70 0.02 0.20 -0.49 -0.09 270.21 270.00 9/19/2025 No 12 70 None
DECK Deckers Outdoor Corp Options Chain 5.60 7.80 6.70 0.06 0.39 -0.52 -0.07 103.74 106.00 9/26/2025 No 16 65 None
THC Tenet Healthcare Corp Options Chain 6.50 6.80 6.65 0.04 0.33 -0.45 -0.11 170.48 170.00 9/19/2025 No 14 68 None
TOL Toll Brothers Inc Options Chain 6.50 6.80 6.65 0.05 0.37 -0.50 -0.09 128.29 130.00 9/19/2025 Yes 11 68 None
UPST Upstart Holdings Inc Options Chain 6.25 7.00 6.63 0.10 0.68 -0.49 -0.06 63.41 65.00 9/26/2025 No 5 44 None
VKTX Viking Therapeutics Inc Options Chain 6.30 6.90 6.60 0.18 1.58 -0.36 -0.10 39.86 37.50 9/19/2025 No 8 45 None
EXPE Expedia Group Inc Options Chain 6.35 6.85 6.60 0.03 0.24 -0.47 -0.10 203.19 200.00 9/26/2025 No 15 59 None
LRN Stride Inc Options Chain 5.70 7.50 6.60 0.04 0.29 -0.54 -0.09 157.38 160.00 9/19/2025 No 15 59 None
JPM JPMorgan Chase & Company Options Chain 6.35 6.80 6.58 0.02 0.21 -0.41 -0.12 292.85 290.00 9/26/2025 No 12 79 None
FLUT Flutter Entertainment Plc Options Chain 6.00 7.10 6.55 0.02 0.30 -0.33 -0.16 288.38 280.00 9/19/2025 No 3 21 None
NICE NICE Ltd Options Chain 5.10 8.00 6.55 0.05 0.44 -0.41 -0.12 142.34 140.00 9/19/2025 Yes 14 49 None
BABA Alibaba Group Holding Ltd Options Chain 6.40 6.70 6.55 0.05 0.41 -0.44 -0.09 122.42 122.00 9/26/2025 Yes 17 39 None
TGT Target Corp Options Chain 6.45 6.60 6.53 0.06 0.43 -0.48 -0.06 106.26 106.00 9/26/2025 Yes 14 66 None
ABBV Abbvie Inc Options Chain 5.80 7.25 6.53 0.03 0.23 -0.49 -0.08 198.64 200.00 9/26/2025 No 8 63 None
BIDU Baidu Inc Options Chain 6.45 6.60 6.53 0.07 0.40 -0.55 -0.06 87.83 91.00 9/26/2025 Yes 18 32 None
PAYC Paycom Software Inc Options Chain 5.50 7.40 6.45 0.03 0.34 -0.37 -0.14 215.21 210.00 9/19/2025 No 17 53 None
MP MP Materials Corporation Options Chain 6.20 6.70 6.45 0.09 0.73 -0.40 -0.09 74.95 73.00 9/26/2025 No 2 45 None
GNRC Generac Holdings Inc Options Chain 5.50 7.40 6.45 0.03 0.27 -0.43 -0.10 198.86 197.50 9/26/2025 No 10 51 None
BA Boeing Company Options Chain 6.30 6.50 6.40 0.03 0.27 -0.41 -0.12 232.61 230.00 9/19/2025 No 5 49 None
ARES Ares Management Corp - Class A Options Chain 6.00 6.80 6.40 0.03 0.32 -0.42 -0.10 192.76 190.00 9/19/2025 No 8 62 None
GOOGL Alphabet Inc - Class A Options Chain 6.30 6.45 6.38 0.03 0.30 -0.40 -0.10 203.34 200.00 9/26/2025 No 15 70 None
NRG NRG Energy Inc Options Chain 6.20 6.50 6.35 0.04 0.37 -0.43 -0.11 156.69 155.00 9/19/2025 No 11 53 None
HWM Howmet Aerospace Inc Options Chain 6.20 6.50 6.35 0.04 0.31 -0.44 -0.11 180.90 180.00 9/19/2025 No 9 59 None
MPC Marathon Petroleum Corp Options Chain 6.20 6.50 6.35 0.04 0.28 -0.51 -0.07 159.11 160.00 9/19/2025 No 11 70 None
EA Electronic Arts Inc Options Chain 6.10 6.60 6.35 0.04 0.23 -0.52 -0.07 177.91 180.00 9/26/2025 No 14 58 None
FI Fiserv Inc Options Chain 6.10 6.60 6.35 0.05 0.29 -0.54 -0.06 132.32 135.00 9/26/2025 No 9 70 None
PDD PDD Holdings Inc Options Chain 6.05 6.60 6.33 0.05 0.42 -0.44 -0.09 116.43 116.00 9/26/2025 Yes 17 41 None
LOW Lowe`s Cos. Inc Options Chain 6.10 6.50 6.30 0.03 0.27 -0.37 -0.12 244.87 240.00 9/26/2025 Yes 11 62 None
VRSN Verisign Inc Options Chain 6.00 6.60 6.30 0.02 0.23 -0.42 -0.11 263.02 260.00 9/19/2025 No 10 57 None
TMUS T-Mobile US Inc Options Chain 5.75 6.85 6.30 0.03 0.22 -0.42 -0.08 252.28 250.00 9/26/2025 No 12 72 None
W Wayfair Inc - Class A Options Chain 6.15 6.45 6.30 0.08 0.50 -0.53 -0.06 74.63 77.00 9/26/2025 No 7 40 None
GOOG Alphabet Inc - Class C Options Chain 5.95 6.60 6.28 0.03 0.31 -0.38 -0.10 204.16 200.00 9/26/2025 No 15 70 None
NEON Neonode Inc Options Chain 5.70 6.80 6.25 0.28 2.20 -0.38 -0.07 22.74 22.50 9/19/2025 Yes 9 -14 None
AMZN Amazon.com Inc Options Chain 6.05 6.45 6.25 0.03 0.24 -0.42 -0.10 221.47 220.00 9/26/2025 No 14 65 None
TPR Tapestry Inc Options Chain 5.80 6.70 6.25 0.06 0.44 -0.45 -0.07 110.86 110.00 9/26/2025 Yes 9 62 None
KEYS Keysight Technologies Inc Options Chain 6.00 6.40 6.20 0.04 0.35 -0.41 -0.11 167.09 165.00 9/19/2025 Yes 12 56 None
GLOB Globant S.A. Options Chain 6.00 6.40 6.20 0.08 0.69 -0.43 -0.10 75.89 75.00 9/19/2025 Yes 12 56 None
TEM Tempus AI Inc - Class A Options Chain 6.00 6.40 6.20 0.09 0.70 -0.44 -0.07 66.34 66.00 9/26/2025 No 3 21 None
LEN Lennar Corp - Class A Options Chain 6.00 6.40 6.20 0.05 0.39 -0.44 -0.08 124.47 124.00 9/26/2025 Yes 14 71 None
HSY Hershey Company Options Chain 5.60 6.80 6.20 0.04 0.27 -0.46 -0.07 176.47 175.00 9/26/2025 No 10 57 None
DOCU DocuSign Inc Options Chain 5.95 6.40 6.18 0.09 0.50 -0.55 -0.05 68.02 71.00 9/26/2025 Yes 13 52 None
APO Apollo Global Management Inc - Class A (New) Options Chain 5.80 6.50 6.15 0.04 0.33 -0.45 -0.08 144.60 144.00 9/26/2025 No 12 67 None
ROKU Roku Inc - Class A Options Chain 5.90 6.40 6.15 0.07 0.42 -0.54 -0.06 84.32 87.00 9/26/2025 No 10 45 None
QCOM Qualcomm Inc Options Chain 6.00 6.25 6.13 0.04 0.25 -0.52 -0.06 153.73 155.00 9/26/2025 No 14 65 None
CCJ Cameco Corp Options Chain 5.65 6.60 6.13 0.08 0.46 -0.54 -0.05 78.43 81.00 9/26/2025 No 12 59 None
AON Aon plc. - Class A Options Chain 5.00 7.20 6.10 0.02 0.19 -0.38 -0.15 363.81 360.00 9/19/2025 No 10 67 None
RMD Resmed Inc Options Chain 5.70 6.50 6.10 0.02 0.21 -0.42 -0.11 283.29 280.00 9/19/2025 No 19 68
Dividend Stock List
DHI D.R. Horton Inc Options Chain 5.80 6.40 6.10 0.04 0.31 -0.43 -0.09 158.26 157.50 9/26/2025 No 12 70 None
ROST Ross Stores Inc Options Chain 5.90 6.30 6.10 0.04 0.30 -0.47 -0.07 148.00 148.00 9/26/2025 Yes 15 65 None
SMTC Semtech Corp Options Chain 6.00 6.20 6.10 0.11 0.74 -0.51 -0.07 52.71 55.00 9/19/2025 Yes 5 47 None
MCD McDonald`s Corp Options Chain 5.90 6.25 6.08 0.02 0.17 -0.45 -0.07 301.64 300.00 9/26/2025 No 10 66 None
ICLR Icon Plc Options Chain 4.90 7.20 6.05 0.04 0.39 -0.38 -0.12 169.08 165.00 9/19/2025 No 11 61 None
TTWO Take-Two Interactive Software Inc Options Chain 5.80 6.30 6.05 0.03 0.24 -0.39 -0.11 232.56 230.00 9/26/2025 No 4 54 None
BLDR Builders Firstsource Inc Options Chain 5.90 6.20 6.05 0.04 0.41 -0.42 -0.10 137.45 135.00 9/19/2025 No 8 65 None
CB Chubb Ltd Options Chain 5.20 6.90 6.05 0.02 0.19 -0.46 -0.09 269.77 270.00 9/19/2025 No 17 71 None
MMM 3M Company Options Chain 5.90 6.20 6.05 0.04 0.23 -0.54 -0.06 157.85 160.00 9/26/2025 No 12 67 None
BE Bloom Energy Corp - Class A Options Chain 5.90 6.20 6.05 0.14 0.75 -0.55 -0.05 41.25 44.50 9/26/2025 No 7 7 None
A Agilent Technologies Inc Options Chain 5.80 6.30 6.05 0.05 0.32 -0.55 -0.07 117.32 120.00 9/19/2025 Yes 12 58 None
AMGN AMGEN Inc Options Chain 5.90 6.15 6.03 0.02 0.22 -0.40 -0.09 284.98 280.00 9/19/2025 No 13 72 None
LNG Cheniere Energy Inc Options Chain 5.70 6.30 6.00 0.03 0.27 -0.38 -0.11 229.77 225.00 9/26/2025 No 12 74 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.80 6.20 6.00 0.05 0.36 -0.54 -0.07 107.89 110.00 9/19/2025 Yes 14 59 None
CRSP CRISPR Therapeutics AG Options Chain 5.60 6.40 6.00 0.10 0.58 -0.55 -0.05 56.60 59.00 9/26/2025 No 6 46 None
SE Sea Ltd Options Chain 5.80 6.15 5.98 0.04 0.36 -0.39 -0.11 174.12 170.00 9/19/2025 Yes 9 51 None
SMR Options Chain 5.85 6.10 5.98 0.15 0.90 -0.54 -0.06 38.17 41.00 9/19/2025 No 3 20 None
DG Dollar General Corp Options Chain 5.75 6.15 5.95 0.05 0.39 -0.45 -0.08 115.19 115.00 9/26/2025 Yes 14 62 None
PRAX Praxis Precision Medicines Inc Options Chain 5.20 6.70 5.95 0.12 0.85 -0.49 -0.07 48.46 50.00 9/19/2025 No 8 39 None
JAZZ Jazz Pharmaceuticals plc Options Chain 4.80 7.10 5.95 0.05 0.36 -0.51 -0.07 113.33 115.00 9/19/2025 No 8 52 None
JBHT J.B. Hunt Transport Services Inc Options Chain 5.60 6.30 5.95 0.04 0.29 -0.52 -0.08 142.83 145.00 9/19/2025 No 12 58 None
RKLB Rocket Lab USA Inc Options Chain 5.85 6.05 5.95 0.13 0.75 -0.53 -0.05 43.43 46.00 9/26/2025 No 3 43 None
ATYR Atyr Pharma Inc Options Chain 5.80 6.10 5.95 0.59 3.31 -0.54 -0.03 5.23 10.00 9/19/2025 No 3 16 None
TKO Options Chain 5.70 6.10 5.90 0.03 0.29 -0.43 -0.09 186.02 185.00 9/19/2025 No 3 21 None
UHS Universal Health Services Inc - Class B Options Chain 4.80 7.00 5.90 0.03 0.28 -0.45 -0.10 175.21 175.00 9/19/2025 No 16 66 None
HQY Healthequity Inc Options Chain 5.00 6.80 5.90 0.06 0.41 -0.53 -0.07 92.98 95.00 9/19/2025 Yes 7 58 None
EL Estee Lauder Cos. Inc - Class A Options Chain 5.65 6.10 5.88 0.06 0.49 -0.45 -0.07 91.70 91.00 9/26/2025 Yes 7 50 None
DLTR Dollar Tree Inc Options Chain 5.70 6.05 5.88 0.05 0.39 -0.46 -0.07 114.06 114.00 9/26/2025 Yes 7 57 None
TWLO Twilio Inc Class A Options Chain 5.80 5.95 5.88 0.06 0.40 -0.53 -0.07 95.23 97.50 9/19/2025 No 9 51 None
KKR KKR & Co. Inc Options Chain 5.40 6.30 5.85 0.04 0.31 -0.45 -0.08 147.24 147.00 9/26/2025 No 8 64 None
AEM Agnico Eagle Mines Ltd Options Chain 5.70 6.00 5.85 0.04 0.33 -0.46 -0.07 135.38 135.00 9/26/2025 No 15 71 None
OC Owens Corning Options Chain 5.30 6.40 5.85 0.04 0.31 -0.47 -0.09 149.53 150.00 9/19/2025 No 10 71 None
ARQQ Arqit Quantum Inc Options Chain 5.60 6.10 5.85 0.17 1.11 -0.49 -0.05 34.13 35.00 9/19/2025 No 9 26 None
CDW CDW Corp Options Chain 5.50 6.20 5.85 0.04 0.26 -0.50 -0.08 164.06 165.00 9/19/2025 No 12 60 None
HRMY Harmony Biosciences Holdings Inc Options Chain 4.00 7.70 5.85 0.16 1.02 -0.51 -0.06 35.47 37.50 9/19/2025 No 19 51 None
NNE Nano Nuclear Energy Inc Options Chain 5.60 6.10 5.85 0.15 0.82 -0.55 -0.04 36.82 39.00 9/26/2025 No 3 20 None
WPM Wheaton Precious Metals Corp Options Chain 5.50 6.20 5.85 0.06 0.34 -0.55 -0.05 96.41 99.00 9/26/2025 No 13 63 None
IONQ IonQ Inc Options Chain 5.75 5.95 5.85 0.13 0.77 -0.55 -0.06 43.00 46.00 9/19/2025 No 7 45 None
NUE Nucor Corp Options Chain 5.50 6.10 5.80 0.04 0.33 -0.44 -0.08 141.43 141.00 9/26/2025 No 11 69 None
CALM Cal-Maine Foods Inc Options Chain 4.90 6.70 5.80 0.05 0.33 -0.55 -0.06 107.83 110.00 9/19/2025 No 21 69
Dividend Stock List
DLR Digital Realty Trust Inc Options Chain 5.40 6.10 5.75 0.03 0.24 -0.52 -0.07 169.27 170.00 9/19/2025 No 11 67 None
IQV IQVIA Holdings Inc Options Chain 4.60 6.80 5.70 0.03 0.28 -0.43 -0.11 185.91 185.00 9/19/2025 No 8 57 None
MRUS Merus N.V Options Chain 4.50 6.90 5.70 0.09 0.63 -0.49 -0.07 63.77 65.00 9/19/2025 No 7 47 None
ABNB Airbnb Inc - Class A Options Chain 5.55 5.80 5.68 0.05 0.26 -0.54 -0.06 121.61 124.00 9/26/2025 No 11 57 None
MRVL Marvell Technology Inc Options Chain 5.60 5.70 5.65 0.07 0.60 -0.44 -0.08 77.81 77.50 9/19/2025 Yes 7 48 None
STZ Constellation Brands Inc - Class A Options Chain 5.50 5.80 5.65 0.03 0.28 -0.46 -0.09 169.98 170.00 9/19/2025 No 4 58 None
MKSI MKS Instruments Inc Options Chain 4.80 6.50 5.65 0.05 0.38 -0.50 -0.07 103.45 105.00 9/19/2025 No 15 59 None
PM Philip Morris International Inc Options Chain 5.50 5.80 5.65 0.03 0.23 -0.50 -0.07 168.60 170.00 9/26/2025 No 9 70 None
DOV Dover Corp Options Chain 5.50 5.80 5.65 0.03 0.21 -0.54 -0.07 177.99 180.00 9/19/2025 No 13 65 None
SYK Stryker Corp Options Chain 5.20 6.00 5.60 0.02 0.19 -0.34 -0.14 376.61 370.00 9/19/2025 No 9 64 None
CRL Charles River Laboratories International Inc Options Chain 5.40 5.80 5.60 0.04 0.37 -0.40 -0.10 152.75 150.00 9/19/2025 No 4 48 None
OSK Oshkosh Corp Options Chain 5.20 6.00 5.60 0.04 0.29 -0.51 -0.07 138.76 140.00 9/19/2025 No 17 64 None
AAON AAON Inc Options Chain 5.30 5.90 5.60 0.07 0.43 -0.54 -0.06 82.95 85.00 9/19/2025 No 10 55 None
DDOG Datadog Inc - Class A Options Chain 5.35 5.75 5.55 0.04 0.35 -0.43 -0.08 128.96 128.00 9/26/2025 No 9 47 None
LYV Live Nation Entertainment Inc Options Chain 5.40 5.70 5.55 0.03 0.25 -0.50 -0.07 158.43 160.00 9/19/2025 No 9 53 None
AKRO Akero Therapeutics Inc Options Chain 5.20 5.90 5.55 0.11 0.74 -0.52 -0.06 48.03 50.00 9/19/2025 No 8 47 None
MS Morgan Stanley Options Chain 5.45 5.65 5.55 0.04 0.22 -0.55 -0.06 147.29 150.00 9/26/2025 No 14 76 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.40 6.60 5.50 0.06 0.47 -0.50 -0.06 83.66 85.00 9/19/2025 No 9 47 None
PSX Phillips 66 Options Chain 5.20 5.70 5.45 0.05 0.28 -0.53 -0.04 120.04 121.00 9/26/2025 No 10 68 None
BBY Best Buy Co. Inc Options Chain 5.35 5.55 5.45 0.08 0.45 -0.55 -0.04 70.24 72.00 9/26/2025 Yes 12 61 None
ROK Rockwell Automation Inc Options Chain 4.40 6.40 5.40 0.02 0.23 -0.33 -0.13 339.75 330.00 9/19/2025 No 12 64 None
HLT Hilton Worldwide Holdings Inc Options Chain 3.40 7.40 5.40 0.02 0.20 -0.39 -0.10 268.77 265.00 9/26/2025 No 11 61 None
UPST Upstart Holdings Inc Options Chain 4.65 6.15 5.40 0.09 0.66 -0.43 -0.07 63.41 63.00 9/26/2025 No 5 44 None
ETH Grayscale Investments LLC Options Chain 5.30 5.50 5.40 0.12 0.74 -0.54 -0.05 42.60 45.00 9/19/2025 No 3 20 None
LRCX Lam Research Corp Options Chain 5.30 5.45 5.38 0.05 0.32 -0.52 -0.05 105.28 107.00 9/26/2025 No 14 65 None
AXSM Axsome Therapeutics Inc Options Chain 4.80 5.90 5.35 0.05 0.43 -0.45 -0.08 105.23 105.00 9/19/2025 No 6 45 None
PVH PVH Corp Options Chain 5.20 5.50 5.35 0.07 0.51 -0.50 -0.06 73.86 75.00 9/19/2025 Yes 13 67 None
FERG Ferguson Plc. Options Chain 5.00 5.60 5.30 0.02 0.30 -0.33 -0.13 226.37 220.00 9/19/2025 Yes 10 62 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.00 5.60 5.30 0.11 0.86 -0.41 -0.07 49.76 49.00 9/26/2025 No 5 42 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 5.00 5.60 5.30 0.08 0.59 -0.44 -0.07 69.14 69.00 9/26/2025 No 10 50 None
GTLB Gitlab Inc - Class A Options Chain 5.10 5.50 5.30 0.13 0.69 -0.55 -0.05 39.25 42.00 9/26/2025 Yes 10 42 None
LDOS Leidos Holdings Inc Options Chain 5.00 5.60 5.30 0.03 0.19 -0.55 -0.06 178.02 180.00 9/19/2025 No 13 66 None
AAPL Apple Inc Options Chain 5.15 5.35 5.25 0.02 0.24 -0.36 -0.10 229.65 225.00 9/26/2025 No 9 64 None
SPG Simon Property Group Inc Options Chain 5.10 5.40 5.25 0.03 0.20 -0.54 -0.05 169.22 170.00 9/19/2025 No 10 72 None
TXN Texas Instruments Inc Options Chain 5.05 5.35 5.20 0.03 0.26 -0.39 -0.09 192.97 190.00 9/26/2025 No 11 71 None
PRIM Primoris Services Corp Options Chain 5.00 5.40 5.20 0.05 0.35 -0.48 -0.07 114.59 115.00 9/19/2025 No 14 61 None
WYNN Wynn Resorts Ltd Options Chain 4.95 5.45 5.20 0.05 0.29 -0.53 -0.05 112.49 114.00 9/26/2025 No 10 57 None
UBER Uber Technologies Inc Options Chain 4.95 5.45 5.20 0.06 0.33 -0.54 -0.05 91.73 94.00 9/26/2025 No 10 64 None
IBM International Business Machines Corp Options Chain 5.05 5.30 5.18 0.02 0.24 -0.36 -0.10 234.77 230.00 9/26/2025 No 9 69 None
INSM Insmed Inc Options Chain 5.00 5.30 5.15 0.04 0.42 -0.40 -0.09 122.00 120.00 9/19/2025 No 4 50 None
LB Landbridge Company LLC. - Class A Options Chain 4.70 5.60 5.15 0.09 0.59 -0.54 -0.06 52.30 55.00 9/19/2025 No 9 39 None
SMCI Super Micro Computer Inc Options Chain 5.10 5.20 5.15 0.11 0.58 -0.55 -0.04 46.43 49.00 9/26/2025 No 12 50 None
CNTA Centessa Pharmaceuticals plc Options Chain 3.80 6.50 5.15 0.26 1.51 -0.55 -0.04 17.11 20.00 9/19/2025 Yes 6 40 None
RNA Avidity Biosciences Inc Options Chain 3.80 6.40 5.10 0.11 0.91 -0.42 -0.07 46.23 46.00 9/19/2025 Yes 6 48 None
VLO Valero Energy Corp Options Chain 4.80 5.40 5.10 0.04 0.30 -0.44 -0.07 133.38 133.00 9/26/2025 No 10 66 None
NTRA Natera Inc Options Chain 4.70 5.40 5.05 0.03 0.38 -0.35 -0.11 159.81 155.00 9/19/2025 No 9 51 None
XPO XPO Inc Options Chain 3.90 6.20 5.05 0.04 0.41 -0.41 -0.09 126.54 125.00 9/19/2025 No 9 47 None
SLNO Soleno Therapeutics Inc Options Chain 4.90 5.20 5.05 0.06 0.41 -0.51 -0.06 83.36 85.00 9/19/2025 No 6 43 None
CROX Crocs Inc Options Chain 4.90 5.20 5.05 0.06 0.38 -0.53 -0.05 77.90 80.00 9/26/2025 No 10 60 None
CVX Chevron Corp Options Chain 4.90 5.15 5.03 0.03 0.20 -0.53 -0.04 154.44 155.00 9/26/2025 No 11 73 None
MTZ Mastec Inc Options Chain 4.50 5.50 5.00 0.03 0.30 -0.38 -0.10 184.39 180.00 9/19/2025 No 10 55 None
AAP Advance Auto Parts Inc Options Chain 4.80 5.20 5.00 0.08 0.63 -0.44 -0.06 59.11 59.00 9/26/2025 Yes 8 43 None
TWLO Twilio Inc Class A Options Chain 4.80 5.20 5.00 0.05 0.41 -0.44 -0.07 95.23 95.00 9/26/2025 No 9 51 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.00 6.00 5.00 0.06 0.45 -0.47 -0.06 86.98 87.50 9/19/2025 No 13 57 None
INOD Innodata Inc Options Chain 4.90 5.10 5.00 0.11 0.72 -0.52 -0.05 42.95 45.00 9/19/2025 No 17 51 None
ZEPP Zepp Health Corporation Options Chain 4.00 5.90 4.95 0.17 1.66 -0.31 -0.08 34.24 30.00 9/19/2025 No 10 -6 None
CIEN CIENA Corp Options Chain 4.30 5.60 4.95 0.05 0.51 -0.42 -0.09 96.40 95.00 9/19/2025 Yes 6 53 None
NTNX Nutanix Inc - Class A Options Chain 4.80 5.10 4.95 0.07 0.53 -0.48 -0.07 69.35 70.00 9/19/2025 Yes 8 50 None
GRAL GRAIL Inc Options Chain 4.70 5.20 4.95 0.14 0.97 -0.49 -0.05 33.60 35.00 9/19/2025 Yes 11 39 None
BDX Becton Dickinson & Company Options Chain 4.70 5.20 4.95 0.03 0.19 -0.50 -0.06 194.96 195.00 9/19/2025 No 13 61 None
EOG EOG Resources Inc Options Chain 4.80 5.10 4.95 0.04 0.25 -0.53 -0.05 118.01 120.00 9/26/2025 No 14 77 None
BX Blackstone Inc Options Chain 4.45 5.40 4.93 0.03 0.30 -0.37 -0.09 173.74 170.00 9/26/2025 No 10 69 None
SFM Sprouts Farmers Market Inc Options Chain 4.70 5.10 4.90 0.03 0.35 -0.39 -0.09 147.83 145.00 9/19/2025 No 13 56 None
RGLD Royal Gold Inc Options Chain 4.60 5.20 4.90 0.03 0.28 -0.41 -0.09 172.34 170.00 9/19/2025 No 15 67 None
LMND Lemonade Inc Options Chain 4.70 5.10 4.90 0.09 0.70 -0.43 -0.06 54.59 54.00 9/26/2025 No 8 43 None
PSX Phillips 66 Options Chain 4.70 5.10 4.90 0.04 0.28 -0.50 -0.04 120.04 120.00 9/26/2025 No 10 68 None
HES Hess Corporation Options Chain 3.70 6.10 4.90 0.04 0.00 -0.55 -0.19 148.97 140.00 9/19/2025 No 11 63 None
MIDD Middleby Corp Options Chain 2.95 6.80 4.88 0.04 0.31 -0.46 -0.07 130.31 130.00 9/19/2025 No 11 61 None
ITW Illinois Tool Works Inc Options Chain 4.70 5.00 4.85 0.02 0.17 -0.42 -0.09 260.48 260.00 9/19/2025 No 13 61 None
DFDV DeFi Development Corp Options Chain 4.60 5.10 4.85 0.24 1.49 -0.51 -0.04 17.84 20.00 9/19/2025 No 3 18 None
OUST Ouster Inc - Class A Options Chain 4.70 5.00 4.85 0.16 0.89 -0.53 -0.04 28.70 31.00 9/26/2025 No 9 34 None
BROS Dutch Bros Inc - Class A Options Chain 4.70 5.00 4.85 0.07 0.40 -0.54 -0.05 68.82 71.00 9/26/2025 No 10 54 None
SEDG Solaredge Technologies Inc Options Chain 4.70 5.00 4.85 0.18 0.98 -0.54 -0.04 25.10 27.50 9/26/2025 No 8 22 None
ALB Albemarle Corp Options Chain 4.45 5.20 4.83 0.06 0.53 -0.41 -0.06 77.98 76.00 9/26/2025 No 8 54 None
UAL United Airlines Holdings Inc Options Chain 4.75 4.85 4.80 0.05 0.44 -0.43 -0.08 98.47 97.50 9/19/2025 No 12 66 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.70 4.90 4.80 0.04 0.30 -0.53 -0.05 109.03 110.00 9/19/2025 No 16 61 None
ICE Intercontinental Exchange Inc Options Chain 4.40 5.20 4.80 0.03 0.17 -0.55 -0.06 182.74 185.00 9/19/2025 No 8 70 None
PEP PepsiCo Inc Options Chain 4.70 4.90 4.80 0.03 0.19 -0.55 -0.04 146.87 148.00 9/26/2025 No 10 59 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 3.50 6.00 4.75 0.05 0.38 -0.48 -0.07 96.46 95.00 9/19/2025 No 8 39 None
RJF Raymond James Financial Inc Options Chain 4.60 4.90 4.75 0.03 0.20 -0.51 -0.07 168.37 170.00 9/19/2025 No 15 63 None
ENTG Entegris Inc Options Chain 4.50 5.00 4.75 0.06 0.42 -0.52 -0.06 75.97 77.50 9/19/2025 No 10 15 None
SMMT Summit Therapeutics Inc Options Chain 4.60 4.90 4.75 0.17 0.99 -0.54 -0.04 25.68 28.00 9/19/2025 No 8 40 None
SBET SharpLink Gaming Inc Options Chain 4.00 5.45 4.73 0.22 1.63 -0.37 -0.06 22.47 22.00 9/26/2025 Yes 8 31 None
IONQ IonQ Inc Options Chain 4.35 5.10 4.73 0.11 0.82 -0.44 -0.05 43.00 43.00 9/26/2025 No 7 45 None
BWXT BWX Technologies Inc Options Chain 4.50 4.90 4.70 0.03 0.30 -0.36 -0.09 179.51 175.00 9/19/2025 No 9 57 None
W Wayfair Inc - Class A Options Chain 4.55 4.85 4.70 0.06 0.50 -0.43 -0.06 74.63 74.00 9/26/2025 No 7 40 None
ROKU Roku Inc - Class A Options Chain 4.30 5.05 4.68 0.06 0.43 -0.44 -0.06 84.32 84.00 9/26/2025 No 10 45 None
CME CME Group Inc - Class A Options Chain 4.50 4.80 4.65 0.02 0.21 -0.36 -0.10 275.88 270.00 9/19/2025 No 14 75 None
DECK Deckers Outdoor Corp Options Chain 4.40 4.90 4.65 0.05 0.36 -0.44 -0.07 103.74 103.00 9/26/2025 No 16 65 None
STLD Steel Dynamics Inc Options Chain 4.50 4.80 4.65 0.04 0.32 -0.45 -0.07 125.60 125.00 9/19/2025 No 9 71 None
CORT Corcept Therapeutics Inc Options Chain 4.30 5.00 4.65 0.06 0.43 -0.51 -0.06 73.59 75.00 9/19/2025 No 12 46 None
GILD Gilead Sciences Inc Options Chain 4.30 5.00 4.65 0.04 0.25 -0.52 -0.05 120.02 121.00 9/26/2025 No 12 72 None
SHW Sherwin-Williams Company Options Chain 3.40 5.80 4.60 0.01 0.19 -0.32 -0.12 358.09 350.00 9/19/2025 No 12 62 None
CDTX Cidara Therapeutics Inc Options Chain 3.50 5.70 4.60 0.08 0.73 -0.39 -0.08 62.00 60.00 9/19/2025 No 8 45 None
SMR Options Chain 4.40 4.80 4.60 0.12 0.90 -0.43 -0.05 38.17 38.00 9/26/2025 No 3 20 None
GKOS Glaukos Corporation Options Chain 4.10 5.10 4.60 0.05 0.38 -0.50 -0.05 89.34 90.00 9/19/2025 No 7 50 None
JXN Jackson Financial Inc - Class A Options Chain 3.80 5.40 4.60 0.05 0.31 -0.51 -0.04 94.29 95.00 9/19/2025 No 12 71 None
TRGP Targa Resources Corp Options Chain 4.30 4.80 4.55 0.03 0.29 -0.39 -0.10 168.04 165.00 9/19/2025 No 12 68 None
CAH Cardinal Health Inc Options Chain 3.50 5.60 4.55 0.03 0.25 -0.41 -0.07 146.30 145.00 9/19/2025 Yes 16 55 None
WMS Advanced Drainage Systems Inc Options Chain 3.90 5.20 4.55 0.03 0.32 -0.42 -0.08 136.78 135.00 9/19/2025 No 9 53 None
SYM Symbotic Inc - Class A Options Chain 4.40 4.70 4.55 0.09 0.69 -0.43 -0.05 51.73 51.00 9/26/2025 No 8 43 None
PSTG Pure Storage Inc - Class A Options Chain 4.40 4.70 4.55 0.08 0.57 -0.47 -0.06 59.41 60.00 9/19/2025 Yes 10 48 None
ETSY Etsy Inc Options Chain 4.45 4.65 4.55 0.07 0.41 -0.52 -0.05 66.49 68.00 9/26/2025 No 8 45 None
COP Conoco Phillips Options Chain 4.45 4.65 4.55 0.05 0.28 -0.55 -0.04 94.59 96.00 9/26/2025 No 10 76 None
USAR USA Rare Earth Inc - Class A Options Chain 4.40 4.70 4.55 0.22 1.14 -0.55 -0.03 19.04 21.00 9/26/2025 No 3 18 None
MCHP Microchip Technology Inc Options Chain 4.30 4.70 4.50 0.07 0.40 -0.53 -0.04 64.50 66.00 9/26/2025 No 4 52 None
IOT Samsara Inc - Class A Options Chain 4.40 4.60 4.50 0.13 0.70 -0.55 -0.04 32.69 35.00 9/26/2025 Yes 7 30 None
FANG Diamondback Energy Inc Options Chain 4.30 4.60 4.45 0.03 0.34 -0.39 -0.07 138.49 135.00 9/19/2025 No 10 80 None
HNGE Hinge Health Inc - Class A Options Chain 4.10 4.80 4.45 0.08 0.69 -0.43 -0.07 55.99 55.00 9/19/2025 No 3 17 None
WELL Welltower Inc Options Chain 3.90 5.00 4.45 0.03 0.22 -0.46 -0.07 164.79 165.00 9/19/2025 No 11 68 None
HIMS Hims & Hers Health Inc - Class A Options Chain 4.20 4.65 4.43 0.09 0.78 -0.40 -0.06 47.96 47.00 9/26/2025 No 15 42 None
U Unity Software Inc Options Chain 4.30 4.55 4.43 0.11 0.70 -0.52 -0.04 37.29 39.00 9/26/2025 No 7 42 None
DRI Darden Restaurants Inc Options Chain 4.20 4.60 4.40 0.02 0.27 -0.34 -0.10 205.13 200.00 9/19/2025 No 12 66 None
LRCX Lam Research Corp Options Chain 4.30 4.50 4.40 0.04 0.32 -0.45 -0.05 105.28 105.00 9/26/2025 No 14 65 None
XYZ Block Inc - Class A Options Chain 4.30 4.45 4.38 0.06 0.36 -0.52 -0.05 74.54 76.00 9/26/2025 No 19 58
Growth Stock List
FNV Franco-Nevada Corporation Options Chain 4.10 4.60 4.35 0.02 0.26 -0.40 -0.08 177.83 175.00 9/19/2025 No 14 65 None
RKLB Rocket Lab USA Inc Options Chain 4.10 4.60 4.35 0.10 0.78 -0.42 -0.05 43.43 43.00 9/26/2025 No 3 43 None
MHK Mohawk Industries Inc Options Chain 4.10 4.60 4.35 0.03 0.31 -0.43 -0.08 125.77 125.00 9/19/2025 No 13 64 None
BBY Best Buy Co. Inc Options Chain 4.25 4.45 4.35 0.06 0.45 -0.47 -0.04 70.24 70.00 9/26/2025 Yes 12 61 None
NBIX Neurocrine Biosciences Inc Options Chain 3.90 4.80 4.35 0.03 0.26 -0.48 -0.07 128.89 130.00 9/19/2025 No 15 62 None
PFGC Performance Food Group Company Options Chain 2.10 6.60 4.35 0.04 0.29 -0.50 -0.07 98.36 100.00 9/19/2025 Yes 8 56 None
LSCC Lattice Semiconductor Corp Options Chain 4.10 4.60 4.35 0.07 0.44 -0.53 -0.05 63.33 65.00 9/19/2025 No 8 46 None
TOL Toll Brothers Inc Options Chain 4.20 4.40 4.30 0.03 0.37 -0.37 -0.09 128.29 125.00 9/19/2025 Yes 11 68 None
LRN Stride Inc Options Chain 3.30 5.30 4.30 0.03 0.30 -0.41 -0.09 157.38 155.00 9/19/2025 No 15 59 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.10 5.50 4.30 0.10 0.71 -0.52 -0.04 41.41 42.50 9/19/2025 No 5 53 None
ESTC Elastic N.V Options Chain 4.10 4.40 4.25 0.06 0.63 -0.37 -0.08 73.12 70.00 9/19/2025 Yes 5 44 None
BNTX BioNTech SE Options Chain 4.10 4.40 4.25 0.04 0.35 -0.43 -0.07 111.00 110.00 9/19/2025 No 10 45 None
WYNN Wynn Resorts Ltd Options Chain 4.10 4.40 4.25 0.04 0.30 -0.45 -0.05 112.49 112.00 9/26/2025 No 10 57 None
GDS GDS Holdings Ltd Options Chain 3.60 4.90 4.25 0.11 0.82 -0.48 -0.05 36.31 37.00 9/19/2025 Yes 10 22 None
EMR Emerson Electric Company Options Chain 2.70 5.80 4.25 0.03 0.20 -0.52 -0.04 132.95 134.00 9/26/2025 No 12 69 None
DGX Quest Diagnostics Inc Options Chain 4.10 4.40 4.25 0.02 0.16 -0.52 -0.06 178.68 180.00 9/19/2025 No 13 69 None
BIDU Baidu Inc Options Chain 4.15 4.30 4.23 0.05 0.40 -0.42 -0.06 87.83 87.00 9/26/2025 Yes 18 32 None
TER Teradyne Inc Options Chain 4.00 4.40 4.20 0.04 0.35 -0.42 -0.08 111.63 110.00 9/19/2025 No 15 55 None
SCCO Southern Copper Corporation Options Chain 4.00 4.40 4.20 0.04 0.30 -0.49 -0.03 98.25 97.50 9/19/2025 No 12 64 None
TTD Trade Desk Inc - Class A Options Chain 4.10 4.30 4.20 0.08 0.45 -0.53 -0.04 53.27 55.00 9/26/2025 No 11 49 None
DOCU DocuSign Inc Options Chain 4.10 4.25 4.18 0.06 0.53 -0.43 -0.07 68.02 67.50 9/19/2025 Yes 13 52 None
ABNB Airbnb Inc - Class A Options Chain 4.05 4.30 4.18 0.03 0.28 -0.44 -0.06 121.61 121.00 9/26/2025 No 11 57 None
TJX TJX Companies Inc Options Chain 3.95 4.40 4.18 0.03 0.20 -0.53 -0.05 133.39 134.00 9/26/2025 Yes 11 60 None
MPC Marathon Petroleum Corp Options Chain 4.00 4.30 4.15 0.03 0.29 -0.38 -0.07 159.11 155.00 9/19/2025 No 11 70 None
HON Honeywell International Inc Options Chain 4.00 4.30 4.15 0.02 0.17 -0.42 -0.06 217.01 215.00 9/26/2025 No 13 70 None
ZTS Zoetis Inc - Class A Options Chain 3.90 4.40 4.15 0.03 0.22 -0.47 -0.06 149.77 150.00 9/19/2025 No 13 60 None
H Hyatt Hotels Corporation - Class A Options Chain 3.90 4.40 4.15 0.03 0.23 -0.48 -0.06 140.69 140.00 9/19/2025 No 13 60 None
RMBS Rambus Inc Options Chain 4.00 4.30 4.15 0.05 0.39 -0.50 -0.05 76.44 77.50 9/19/2025 No 12 49 None
MRCY Mercury Systems Inc Options Chain 3.80 4.50 4.15 0.06 0.38 -0.54 -0.05 68.02 70.00 9/19/2025 Yes 4 53 None
AAOI Applied Optoelectronics Inc Options Chain 4.00 4.30 4.15 0.17 0.90 -0.54 -0.03 22.79 25.00 9/26/2025 No 6 35 None
WMT Walmart Inc Options Chain 3.90 4.35 4.13 0.04 0.24 -0.53 -0.04 103.62 105.00 9/26/2025 Yes 10 57 None
MTSR Metsera Inc Options Chain 2.50 5.70 4.10 0.14 1.13 -0.40 -0.07 30.88 30.00 9/19/2025 No 3 19 None
SN Options Chain 3.90 4.30 4.10 0.04 0.35 -0.41 -0.08 116.78 115.00 9/19/2025 No 3 21 None
CRSP CRISPR Therapeutics AG Options Chain 3.90 4.30 4.10 0.07 0.56 -0.44 -0.05 56.60 56.00 9/26/2025 No 6 46 None
NNE Nano Nuclear Energy Inc Options Chain 3.90 4.30 4.10 0.11 0.83 -0.44 -0.04 36.82 36.00 9/26/2025 No 3 20 None
MS Morgan Stanley Options Chain 4.00 4.20 4.10 0.03 0.22 -0.44 -0.06 147.29 147.00 9/26/2025 No 14 76 None
MAA Mid-America Apartment Communities Inc Options Chain 3.90 4.30 4.10 0.03 0.20 -0.52 -0.06 138.38 140.00 9/19/2025 No 11 65 None
CLDX Celldex Therapeutics Inc Options Chain 3.60 4.60 4.10 0.16 0.96 -0.53 -0.04 23.80 26.00 9/19/2025 No 7 39 None
PTCT PTC Therapeutics Inc Options Chain 4.00 4.20 4.10 0.09 0.56 -0.53 -0.05 45.27 47.00 9/19/2025 No 12 53 None
CCJ Cameco Corp Options Chain 4.00 4.15 4.08 0.05 0.44 -0.44 -0.05 78.43 78.00 9/26/2025 No 12 59 None
EHC Encompass Health Corp Options Chain 2.45 5.70 4.08 0.03 0.24 -0.51 -0.06 118.63 120.00 9/19/2025 No 10 63 None
ACLS Axcelis Technologies Inc Options Chain 3.80 4.30 4.05 0.05 0.46 -0.42 -0.06 81.32 80.00 9/19/2025 No 13 54 None
CBRE CBRE Group Inc - Class A Options Chain 3.60 4.50 4.05 0.03 0.24 -0.43 -0.08 156.12 155.00 9/19/2025 No 10 58 None
WLK Westlake Corporation Options Chain 2.80 5.30 4.05 0.05 0.34 -0.53 -0.05 79.17 80.00 9/19/2025 No 12 58 None
SRPT Sarepta Therapeutics Inc Options Chain 3.40 4.70 4.05 0.19 1.06 -0.55 -0.03 18.80 21.00 9/26/2025 No 11 43 None
SATS EchoStar Corp - Class A Options Chain 3.80 4.30 4.05 0.13 0.75 -0.55 -0.03 28.00 30.00 9/26/2025 No 8 52 None
ENPH Enphase Energy Inc Options Chain 3.85 4.20 4.03 0.12 0.70 -0.51 -0.04 33.56 35.00 9/26/2025 No 11 52 None
NKE Nike Inc - Class B Options Chain 3.45 4.60 4.03 0.05 0.33 -0.53 -0.04 74.90 76.00 9/26/2025 No 9 54 None
APD Air Products & Chemicals Inc Options Chain 3.90 4.10 4.00 0.01 0.22 -0.29 -0.12 289.27 280.00 9/19/2025 No 11 67 None
COR Options Chain 3.80 4.20 4.00 0.01 0.22 -0.30 -0.11 289.15 280.00 9/19/2025 No 3 21 None
EA Electronic Arts Inc Options Chain 3.80 4.20 4.00 0.02 0.23 -0.38 -0.07 177.91 175.00 9/26/2025 No 14 58 None
MTN Vail Resorts Inc Options Chain 3.00 5.00 4.00 0.03 0.25 -0.42 -0.08 150.81 150.00 9/19/2025 No 13 62 None
BILL BILL Holdings Inc Options Chain 3.90 4.10 4.00 0.10 0.71 -0.49 -0.05 39.02 40.00 9/19/2025 Yes 9 48 None
ALC Alcon Inc Options Chain 3.90 4.10 4.00 0.05 0.30 -0.53 -0.05 86.03 87.50 9/19/2025 Yes 15 54 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.80 4.10 3.95 0.07 0.51 -0.47 -0.06 59.88 60.00 9/19/2025 No 12 51 None
XMTR Xometry Inc - Class A Options Chain 3.40 4.50 3.95 0.08 0.53 -0.51 -0.05 47.46 49.00 9/19/2025 No 5 38 None
ABT Abbott Laboratories Options Chain 3.35 4.55 3.95 0.03 0.21 -0.51 -0.04 131.02 132.00 9/26/2025 No 18 64 None
CF CF Industries Holdings Inc Options Chain 3.70 4.20 3.95 0.05 0.30 -0.53 -0.04 82.90 84.00 9/26/2025 No 13 67 None
WDC Western Digital Corp Options Chain 3.90 4.00 3.95 0.05 0.33 -0.54 -0.04 75.91 77.50 9/19/2025 No 12 67 None
CELC Celcuity Inc Options Chain 2.45 5.40 3.93 0.08 0.64 -0.44 -0.06 50.06 50.00 9/19/2025 No 4 44 None
OC Owens Corning Options Chain 3.40 4.40 3.90 0.03 0.33 -0.35 -0.09 149.53 145.00 9/19/2025 No 10 71 None
MBX MBX Biosciences Inc Options Chain 3.60 4.20 3.90 0.31 2.56 -0.35 -0.05 12.53 12.50 9/19/2025 No 3 12 None
BE Bloom Energy Corp - Class A Options Chain 3.80 4.00 3.90 0.10 0.73 -0.42 -0.05 41.25 41.00 9/26/2025 No 7 7 None
AME Ametek Inc Options Chain 3.50 4.30 3.90 0.02 0.17 -0.47 -0.06 184.94 185.00 9/19/2025 No 14 67 None
SBUX Starbucks Corp Options Chain 3.85 3.95 3.90 0.04 0.27 -0.51 -0.04 93.37 94.00 9/26/2025 No 7 55 None
SOC Flame Acquisition Corp Options Chain 3.80 4.00 3.90 0.13 0.83 -0.52 -0.04 28.48 30.00 9/19/2025 No 3 19 None
DXCM Dexcom Inc Options Chain 3.80 4.00 3.90 0.05 0.28 -0.55 -0.04 80.17 82.00 9/26/2025 No 9 50 None
DAL Delta Air Lines Inc Options Chain 3.80 3.95 3.88 0.06 0.39 -0.53 -0.04 58.44 60.00 9/26/2025 No 13 65 None
MKSI MKS Instruments Inc Options Chain 3.50 4.20 3.85 0.04 0.43 -0.36 -0.08 103.45 100.00 9/19/2025 No 15 59 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.70 4.00 3.85 0.03 0.30 -0.37 -0.08 142.83 140.00 9/19/2025 No 12 58 None
QCOM Qualcomm Inc Options Chain 3.75 3.95 3.85 0.03 0.26 -0.38 -0.06 153.73 150.00 9/26/2025 No 14 65 None
AMSC American Superconductor Corp Options Chain 3.70 4.00 3.85 0.07 0.63 -0.41 -0.06 55.88 55.00 9/19/2025 No 10 43 None
THO Thor Industries Inc Options Chain 3.40 4.30 3.85 0.04 0.34 -0.44 -0.05 101.02 100.00 9/19/2025 No 12 64 None
EOG EOG Resources Inc Options Chain 3.40 4.30 3.85 0.03 0.25 -0.45 -0.06 118.01 118.00 9/26/2025 No 14 77 None
FRPT Freshpet Inc Options Chain 3.60 4.10 3.85 0.06 0.50 -0.46 -0.05 62.70 62.50 9/19/2025 No 8 48 None
CEP Cantor Equity Partners Inc - Class A Options Chain 3.50 4.20 3.85 0.13 0.92 -0.48 -0.04 29.07 30.00 9/19/2025 No 3 14 None
HCC Warrior Met Coal Inc Options Chain 3.30 4.40 3.85 0.06 0.42 -0.50 -0.05 63.83 65.00 9/19/2025 No 12 50 None
GPC Genuine Parts Company Options Chain 3.70 4.00 3.85 0.03 0.20 -0.52 -0.04 134.76 135.00 9/19/2025 No 9 65 None
C Citigroup Inc Options Chain 3.80 3.90 3.85 0.04 0.25 -0.54 -0.05 95.74 97.50 9/19/2025 No 18 81 None
QURE uniQure N.V. Options Chain 2.85 4.80 3.83 0.24 1.57 -0.55 -0.03 14.30 16.00 9/19/2025 No 9 32 None
XOM Exxon Mobil Corp Options Chain 3.70 3.95 3.83 0.04 0.21 -0.55 -0.03 106.13 107.00 9/26/2025 No 11 75 None
UNP Union Pacific Corp Options Chain 3.70 3.90 3.80 0.02 0.19 -0.39 -0.06 218.80 215.00 9/19/2025 No 12 64 None
AKRO Akero Therapeutics Inc Options Chain 3.60 4.00 3.80 0.08 0.68 -0.43 -0.06 48.03 47.50 9/19/2025 No 8 47 None
PGY Options Chain 3.70 3.90 3.80 0.12 0.74 -0.52 -0.04 31.55 33.00 9/19/2025 No 3 20 None
CVX Chevron Corp Options Chain 3.70 3.85 3.78 0.02 0.20 -0.44 -0.04 154.44 152.50 9/26/2025 No 11 73 None
RTX RTX Corp Options Chain 3.70 3.85 3.78 0.02 0.19 -0.46 -0.05 155.49 155.00 9/26/2025 No 13 67 None
TJX TJX Companies Inc Options Chain 3.60 3.95 3.78 0.03 0.20 -0.49 -0.05 133.39 133.00 9/26/2025 Yes 11 60 None
Z Zillow Group Inc - Class C Options Chain 3.55 4.00 3.78 0.05 0.31 -0.50 -0.04 80.17 81.00 9/26/2025 No 8 48 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.50 4.05 3.78 0.05 0.34 -0.51 -0.04 69.96 71.00 9/26/2025 Yes 16 58 None
CDW CDW Corp Options Chain 3.50 4.00 3.75 0.02 0.27 -0.36 -0.08 164.06 160.00 9/19/2025 No 12 60 None
NTNX Nutanix Inc - Class A Options Chain 3.60 3.90 3.75 0.06 0.54 -0.40 -0.07 69.35 67.50 9/19/2025 Yes 8 50 None
GILD Gilead Sciences Inc Options Chain 3.40 4.10 3.75 0.03 0.26 -0.44 -0.05 120.02 119.00 9/26/2025 No 12 72 None
WHR Whirlpool Corp Options Chain 3.60 3.90 3.75 0.04 0.35 -0.47 -0.04 85.74 85.00 9/19/2025 No 8 52 None
HIG Hartford Financial Services Group Inc Options Chain 3.20 4.30 3.75 0.03 0.20 -0.53 -0.04 129.02 130.00 9/19/2025 No 19 72 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.60 3.90 3.75 0.05 0.33 -0.53 -0.04 67.63 69.00 9/26/2025 No 10 63 None
RDNT Radnet Inc Options Chain 3.30 4.20 3.75 0.06 0.34 -0.54 -0.04 63.60 65.00 9/19/2025 No 4 50 None
NVO Novo Nordisk Options Chain 3.40 4.05 3.73 0.07 0.43 -0.55 -0.03 49.78 51.00 9/26/2025 No 17 63 None
ABT Abbott Laboratories Options Chain 2.71 4.70 3.71 0.03 0.22 -0.46 -0.05 131.02 131.00 9/26/2025 No 18 64 None
Z Zillow Group Inc - Class C Options Chain 2.81 4.60 3.71 0.05 0.35 -0.46 -0.04 80.17 80.00 9/26/2025 No 8 48 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.50 3.90 3.70 0.04 0.37 -0.38 -0.07 107.89 105.00 9/19/2025 Yes 14 59 None
MMM 3M Company Options Chain 3.55 3.85 3.70 0.02 0.23 -0.39 -0.06 157.85 155.00 9/26/2025 No 12 67 None
GLBE Global E Online Ltd Options Chain 3.60 3.80 3.70 0.11 0.73 -0.50 -0.04 33.97 35.00 9/19/2025 Yes 10 33 None
TPC Tutor Perini Corp Options Chain 3.40 4.00 3.70 0.06 0.40 -0.52 -0.04 58.77 60.00 9/19/2025 No 9 45 None
XYL Xylem Inc Options Chain 3.10 4.30 3.70 0.03 0.16 -0.55 -0.04 143.43 145.00 9/19/2025 No 13 62 None
NUVL Nuvalent Inc - Class A Options Chain 1.95 5.40 3.68 0.05 0.47 -0.40 -0.06 76.61 75.00 9/19/2025 No 8 44 None
CRH CRH Plc Options Chain 2.65 4.70 3.68 0.03 0.30 -0.41 -0.05 112.03 110.00 9/26/2025 No 10 68 None
MMYT MakeMyTrip Ltd Options Chain 2.65 4.70 3.68 0.04 0.35 -0.43 -0.07 95.68 95.00 9/19/2025 No 7 36 None
CELH Celsius Holdings Inc Options Chain 3.55 3.80 3.68 0.07 0.41 -0.52 -0.04 54.72 56.00 9/26/2025 Yes 8 53 None
STZ Constellation Brands Inc - Class A Options Chain 3.50 3.80 3.65 0.02 0.28 -0.33 -0.09 169.98 165.00 9/19/2025 No 4 58 None
ALL Allstate Corp (The) Options Chain 2.60 4.70 3.65 0.02 0.25 -0.33 -0.08 206.76 200.00 9/19/2025 No 18 72 None
TEL TE Connectivity plc Options Chain 3.30 4.00 3.65 0.02 0.21 -0.38 -0.07 204.14 200.00 9/19/2025 No 11 59 None
A Agilent Technologies Inc Options Chain 3.40 3.90 3.65 0.03 0.33 -0.39 -0.07 117.32 115.00 9/19/2025 Yes 12 58 None
HSIC Henry Schein Inc Options Chain 1.70 5.60 3.65 0.05 0.56 -0.54 -0.05 67.50 70.00 9/19/2025 No 7 52 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.10 4.20 3.65 0.03 0.20 -0.55 -0.04 118.77 120.00 9/19/2025 No 12 64 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.30 4.00 3.65 0.05 0.31 -0.55 -0.04 73.69 75.00 9/19/2025 No 11 66 None
NEM Newmont Corp Options Chain 3.55 3.70 3.63 0.05 0.33 -0.52 -0.04 68.93 70.00 9/26/2025 No 17 69 None
FTNT Fortinet Inc Options Chain 3.50 3.75 3.63 0.05 0.30 -0.54 -0.05 78.47 80.00 9/19/2025 No 12 59 None
DLR Digital Realty Trust Inc Options Chain 3.30 3.90 3.60 0.02 0.25 -0.37 -0.07 169.27 165.00 9/19/2025 No 11 67 None
ETH Grayscale Investments LLC Options Chain 3.50 3.70 3.60 0.09 0.73 -0.42 -0.05 42.60 42.00 9/19/2025 No 3 20 None
U Unity Software Inc Options Chain 3.05 4.15 3.60 0.10 0.75 -0.43 -0.04 37.29 37.00 9/26/2025 No 7 42 None
GTLB Gitlab Inc - Class A Options Chain 3.50 3.70 3.60 0.09 0.71 -0.43 -0.05 39.25 39.00 9/26/2025 Yes 10 42 None
PAYX Paychex Inc Options Chain 3.50 3.70 3.60 0.03 0.23 -0.46 -0.06 134.99 135.00 9/19/2025 No 8 62 None
BIRK Options Chain 3.50 3.70 3.60 0.07 0.50 -0.50 -0.04 49.14 50.00 9/19/2025 No 3 19 None
PLD Prologis Inc Options Chain 3.50 3.70 3.60 0.03 0.25 -0.50 -0.05 104.81 105.00 9/19/2025 No 10 69 None
SWKS Skyworks Solutions Inc Options Chain 3.50 3.70 3.60 0.05 0.32 -0.54 -0.03 71.69 72.50 9/19/2025 No 17 57
Dividend Stock List
SNV Synovus Financial Corp Options Chain 2.35 4.80 3.58 0.07 0.45 -0.55 -0.03 48.97 50.00 9/19/2025 No 15 73 None
PM Philip Morris International Inc Options Chain 3.40 3.70 3.55 0.02 0.24 -0.36 -0.07 168.60 165.00 9/26/2025 No 9 70 None
WPM Wheaton Precious Metals Corp Options Chain 3.40 3.70 3.55 0.04 0.33 -0.41 -0.05 96.41 95.00 9/26/2025 No 13 63 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.30 3.80 3.55 0.04 0.41 -0.41 -0.07 83.66 82.50 9/19/2025 No 9 47 None
ENTG Entegris Inc Options Chain 3.40 3.70 3.55 0.05 0.44 -0.41 -0.06 75.97 75.00 9/19/2025 No 10 15 None
DIS Walt Disney Co (The) Options Chain 3.45 3.65 3.55 0.03 0.20 -0.51 -0.04 113.72 115.00 9/26/2025 No 15 64 None
SMLR Semler Scientific Inc Options Chain 3.40 3.70 3.55 0.10 0.63 -0.53 -0.04 34.54 36.00 9/19/2025 No 16 47 None
CSGP Costar Group Inc Options Chain 3.40 3.70 3.55 0.04 0.26 -0.55 -0.04 88.46 90.00 9/19/2025 No 8 54 None
ABBV Abbvie Inc Options Chain 3.45 3.60 3.53 0.02 0.21 -0.36 -0.08 198.64 195.00 9/19/2025 No 8 63 None
MRK Merck & Co Inc Options Chain 3.45 3.60 3.53 0.04 0.27 -0.53 -0.03 80.30 81.00 9/26/2025 No 14 73 None
ONON On Holding AG Class A Options Chain 2.91 4.15 3.53 0.07 0.44 -0.53 -0.03 49.81 51.00 9/26/2025 No 12 53 None
AMT American Tower Corp Options Chain 3.30 3.70 3.50 0.02 0.23 -0.33 -0.10 204.62 200.00 9/19/2025 No 11 61 None
SMTC Semtech Corp Options Chain 3.40 3.60 3.50 0.07 0.74 -0.35 -0.07 52.71 50.00 9/19/2025 Yes 5 47 None
AAON AAON Inc Options Chain 3.10 3.90 3.50 0.04 0.47 -0.37 -0.06 82.95 80.00 9/19/2025 No 10 55 None
CNR Core Natural Resources Inc Options Chain 3.30 3.70 3.50 0.05 0.47 -0.38 -0.07 76.70 75.00 9/19/2025 No 3 17 None
PEP PepsiCo Inc Options Chain 3.15 3.85 3.50 0.02 0.18 -0.47 -0.04 146.87 146.00 9/26/2025 No 10 59 None
COP Conoco Phillips Options Chain 3.40 3.60 3.50 0.04 0.28 -0.47 -0.04 94.59 94.00 9/26/2025 No 10 76 None
PII Polaris Inc Options Chain 3.30 3.70 3.50 0.06 0.48 -0.48 -0.04 55.29 55.00 9/19/2025 No 9 50 None
NVT nVent Electric plc Options Chain 3.30 3.70 3.50 0.04 0.28 -0.49 -0.05 91.84 92.50 9/19/2025 No 8 19 None
TSSI TSS Inc Options Chain 3.40 3.60 3.50 0.17 1.11 -0.51 -0.04 18.60 20.00 9/19/2025 No 3 18 None
ERJ Embraer S.A. Options Chain 3.40 3.60 3.50 0.06 0.39 -0.53 -0.04 58.71 60.00 9/19/2025 No 13 49 None
ALK Alaska Air Group Inc Options Chain 3.40 3.60 3.50 0.06 0.40 -0.53 -0.04 56.22 57.50 9/19/2025 No 11 61 None
OSK Oshkosh Corp Options Chain 2.95 4.00 3.48 0.03 0.30 -0.36 -0.07 138.76 135.00 9/19/2025 No 17 64 None
UPS United Parcel Service Inc - Class B Options Chain 3.40 3.55 3.48 0.04 0.25 -0.51 -0.02 87.43 87.00 9/26/2025 No 11 62 None
ETSY Etsy Inc Options Chain 2.83 4.10 3.47 0.05 0.41 -0.44 -0.05 66.49 66.00 9/26/2025 No 8 45 None
CB Chubb Ltd Options Chain 3.20 3.70 3.45 0.01 0.17 -0.34 -0.09 269.77 265.00 9/19/2025 No 17 71 None
LYV Live Nation Entertainment Inc Options Chain 3.30 3.60 3.45 0.02 0.26 -0.36 -0.08 158.43 155.00 9/19/2025 No 9 53 None
FI Fiserv Inc Options Chain 3.30 3.60 3.45 0.03 0.29 -0.38 -0.07 132.32 130.00 9/19/2025 No 9 70 None
HRMY Harmony Biosciences Holdings Inc Options Chain 2.90 4.00 3.45 0.10 0.82 -0.42 -0.06 35.47 35.00 9/19/2025 No 19 51 None
CINF Cincinnati Financial Corp Options Chain 2.80 4.10 3.45 0.02 0.21 -0.44 -0.06 151.39 150.00 9/19/2025 No 18 67 None
MCHP Microchip Technology Inc Options Chain 3.30 3.60 3.45 0.05 0.41 -0.46 -0.04 64.50 64.00 9/26/2025 No 4 52 None
BBIO BridgeBio Pharma Inc Options Chain 3.30 3.60 3.45 0.07 0.48 -0.51 -0.04 49.09 50.00 9/19/2025 No 5 45 None
GRRR Gorilla Technology Group Inc Options Chain 3.20 3.70 3.45 0.19 1.05 -0.52 -0.03 17.33 18.50 9/26/2025 Yes 10 9 None
BHF Brighthouse Financial Inc Options Chain 2.35 4.50 3.43 0.08 0.50 -0.41 -0.04 46.14 45.00 9/19/2025 No 19 59 None
SMCI Super Micro Computer Inc Options Chain 3.35 3.50 3.43 0.07 0.58 -0.43 -0.04 46.43 46.00 9/26/2025 No 12 50 None
PRAX Praxis Precision Medicines Inc Options Chain 2.80 4.00 3.40 0.08 0.85 -0.33 -0.06 48.46 45.00 9/19/2025 No 8 39 None
DOV Dover Corp Options Chain 3.30 3.50 3.40 0.02 0.22 -0.38 -0.07 177.99 175.00 9/19/2025 No 13 65 None
INOD Innodata Inc Options Chain 3.30 3.50 3.40 0.08 0.73 -0.40 -0.06 42.95 42.00 9/19/2025 No 17 51 None
ENPH Enphase Energy Inc Options Chain 2.74 4.05 3.40 0.10 0.72 -0.42 -0.04 33.56 33.00 9/26/2025 No 11 52 None
ODD Options Chain 3.30 3.50 3.40 0.06 0.48 -0.44 -0.05 60.20 60.00 9/19/2025 No 3 17 None
CROX Crocs Inc Options Chain 3.30 3.50 3.40 0.04 0.38 -0.44 -0.06 77.90 77.50 9/19/2025 No 10 60 None
SJM J.M. Smucker Company Options Chain 3.30 3.50 3.40 0.03 0.26 -0.45 -0.04 111.37 110.00 9/19/2025 Yes 5 55 None
QRVO Qorvo Inc Options Chain 3.30 3.50 3.40 0.04 0.30 -0.47 -0.05 89.77 90.00 9/19/2025 No 11 48 None
BHVN Biohaven Ltd Options Chain 3.20 3.60 3.40 0.23 1.41 -0.50 -0.03 13.47 15.00 9/19/2025 No 5 27 None
METC Ramaco Resources Inc - Class A Options Chain 3.30 3.50 3.40 0.13 0.85 -0.51 -0.04 24.82 26.00 9/19/2025 No 8 43 None
BK Bank Of New York Mellon Corp Options Chain 3.20 3.60 3.40 0.03 0.20 -0.52 -0.04 103.61 105.00 9/26/2025 No 16 75 None
LOGI Logitech International S.A. Options Chain 3.30 3.50 3.40 0.03 0.24 -0.52 -0.05 99.01 100.00 9/19/2025 No 19 55 None
EXE Chesapeake Energy Corp - New Options Chain 3.30 3.45 3.38 0.04 0.27 -0.47 -0.03 95.89 95.00 9/19/2025 No 3 21 None
SBUX Starbucks Corp Options Chain 3.30 3.45 3.38 0.04 0.27 -0.47 -0.04 93.37 93.00 9/26/2025 No 7 55 None
CCIR Options Chain 2.05 4.70 3.38 0.27 1.77 -0.51 -0.02 11.89 12.50 9/19/2025 No 3 15 None
SCHW Charles Schwab Corp Options Chain 3.30 3.45 3.38 0.03 0.21 -0.52 -0.04 98.69 100.00 9/26/2025 No 13 67 None
SMMT Summit Therapeutics Inc Options Chain 3.00 3.70 3.35 0.13 1.03 -0.41 -0.04 25.68 25.00 9/26/2025 No 8 40 None
CORT Corcept Therapeutics Inc Options Chain 3.10 3.60 3.35 0.05 0.43 -0.41 -0.06 73.59 72.50 9/19/2025 No 12 46 None
XYZ Block Inc - Class A Options Chain 3.30 3.40 3.35 0.05 0.37 -0.43 -0.05 74.54 74.00 9/26/2025 No 19 58
Growth Stock List
ETOR Etoro Group Ltd - Class A Options Chain 3.20 3.50 3.35 0.07 0.57 -0.44 -0.05 50.74 50.00 9/19/2025 No 3 21 None
LPX Louisiana-Pacific Corp Options Chain 3.20 3.50 3.35 0.04 0.31 -0.45 -0.05 95.60 95.00 9/19/2025 No 15 60 None
WAL Western Alliance Bancorp Options Chain 3.20 3.50 3.35 0.04 0.29 -0.51 -0.04 82.70 82.50 9/19/2025 No 14 68 None
PCAR Paccar Inc Options Chain 2.80 3.90 3.35 0.03 0.22 -0.54 -0.04 98.95 100.00 9/19/2025 No 13 70 None
XMTR Xometry Inc - Class A Options Chain 2.35 4.30 3.33 0.07 0.61 -0.43 -0.05 47.46 47.00 9/19/2025 No 5 38 None
EIX Edison International Options Chain 2.95 3.70 3.33 0.06 0.36 -0.55 -0.04 55.96 57.50 9/19/2025 No 12 66 None
MRUS Merus N.V Options Chain 2.10 4.50 3.30 0.06 0.64 -0.33 -0.06 63.77 60.00 9/19/2025 No 7 47 None
HQY Healthequity Inc Options Chain 2.90 3.70 3.30 0.04 0.40 -0.37 -0.07 92.98 90.00 9/19/2025 Yes 7 58 None
BROS Dutch Bros Inc - Class A Options Chain 3.20 3.40 3.30 0.05 0.41 -0.42 -0.05 68.82 68.00 9/26/2025 No 10 54 None
NXT Options Chain 3.20 3.40 3.30 0.06 0.47 -0.47 -0.04 54.50 55.00 9/19/2025 No 3 21 None
XOM Exxon Mobil Corp Options Chain 3.15 3.45 3.30 0.03 0.22 -0.50 -0.03 106.13 106.00 9/26/2025 No 11 75 None
PRU Prudential Financial Inc Options Chain 3.20 3.40 3.30 0.03 0.22 -0.50 -0.03 105.22 105.00 9/19/2025 No 13 67 None
BSX Boston Scientific Corp Options Chain 3.20 3.40 3.30 0.03 0.20 -0.53 -0.04 102.64 104.00 9/26/2025 No 8 60 None
AER Aercap Holdings N.V. Options Chain 3.20 3.40 3.30 0.03 0.19 -0.54 -0.04 113.77 115.00 9/19/2025 No 12 75 None
WIX Wix.com Ltd Options Chain 1.75 4.80 3.28 0.03 0.49 -0.29 -0.08 117.33 110.00 9/19/2025 No 14 36 None
GDS GDS Holdings Ltd Options Chain 3.00 3.50 3.25 0.09 0.84 -0.40 -0.05 36.31 35.00 9/19/2025 Yes 10 22 None
SKY Skyline Champion Corp Options Chain 3.10 3.40 3.25 0.05 0.38 -0.46 -0.05 70.08 70.00 9/19/2025 No 18 47 None
QBTS D-Wave Quantum Inc Options Chain 3.00 3.50 3.25 0.16 0.92 -0.53 -0.03 18.51 20.00 9/26/2025 No 6 29 None
IDR Options Chain 3.10 3.40 3.25 0.13 0.79 -0.54 -0.03 23.76 25.00 9/19/2025 No 3 14 None
PRCT Procept BioRobotics Corp Options Chain 3.10 3.40 3.25 0.08 0.50 -0.55 -0.03 38.60 40.00 9/19/2025 No 11 46 None
JAZZ Jazz Pharmaceuticals plc Options Chain 2.55 3.90 3.23 0.03 0.34 -0.36 -0.07 113.33 110.00 9/19/2025 No 8 52 None
APH Amphenol Corp - Class A Options Chain 3.10 3.30 3.20 0.03 0.29 -0.39 -0.06 111.85 110.00 9/19/2025 No 11 59 None
DFDV DeFi Development Corp Options Chain 3.00 3.40 3.20 0.18 1.46 -0.40 -0.04 17.84 17.50 9/19/2025 No 3 18 None
PG Procter & Gamble Company Options Chain 3.05 3.35 3.20 0.02 0.17 -0.44 -0.05 155.09 155.00 9/26/2025 No 11 71 None
GH Guardant Health Inc Options Chain 3.10 3.30 3.20 0.06 0.47 -0.46 -0.05 55.10 55.00 9/19/2025 No 5 41 None
SPHR Options Chain 3.10 3.30 3.20 0.08 0.53 -0.52 -0.04 38.76 40.00 9/19/2025 No 3 19 None
SEDG Solaredge Technologies Inc Options Chain 3.10 3.25 3.18 0.13 1.03 -0.42 -0.04 25.10 25.00 9/19/2025 No 8 22 None
USAR USA Rare Earth Inc - Class A Options Chain 2.85 3.50 3.18 0.17 1.16 -0.45 -0.03 19.04 19.00 9/26/2025 No 3 18 None
ON ON Semiconductor Corp Options Chain 2.75 3.60 3.18 0.06 0.40 -0.51 -0.03 50.01 51.00 9/26/2025 No 7 51 None
HROW Harrow Inc Options Chain 2.85 3.50 3.18 0.09 0.57 -0.53 -0.03 34.83 36.00 9/19/2025 Yes 7 42 None
WFC Wells Fargo & Company Options Chain 3.10 3.25 3.18 0.04 0.23 -0.55 -0.03 79.48 81.00 9/26/2025 No 14 74 None
FWRD Forward Air Corp Options Chain 2.65 3.70 3.18 0.11 0.70 -0.55 -0.02 29.12 30.00 9/19/2025 No 8 35 None
RGTI Options Chain 2.66 3.65 3.16 0.18 1.06 -0.54 -0.02 16.20 17.50 9/26/2025 No 3 18 None
WM Waste Management Inc Options Chain 3.00 3.30 3.15 0.01 0.17 -0.33 -0.07 232.98 230.00 9/19/2025 No 11 64 None
OPRT Oportun Financial Corp Options Chain 1.40 4.90 3.15 0.42 5.40 -0.51 -0.02 6.05 7.50 9/19/2025 No 11 32 None
EBAY EBay Inc Options Chain 2.70 3.60 3.15 0.03 0.20 -0.53 -0.03 97.06 98.00 9/26/2025 No 10 63 None
HUT Hut 8 Corp Options Chain 3.05 3.25 3.15 0.14 0.78 -0.53 -0.03 21.58 23.00 9/26/2025 No 11 61 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.45 4.80 3.13 0.02 0.20 -0.34 -0.07 204.41 200.00 9/19/2025 No 12 69 None
DVA DaVita Inc Options Chain 2.90 3.30 3.10 0.02 0.26 -0.38 -0.06 132.08 130.00 9/19/2025 No 13 53 None
LQDA Liquidia Corp Options Chain 3.00 3.20 3.10 0.12 0.87 -0.49 -0.03 24.10 25.00 9/19/2025 Yes 5 40 None
KMX Carmax Inc Options Chain 3.00 3.20 3.10 0.05 0.38 -0.50 -0.04 56.66 57.50 9/19/2025 No 14 58 None
BG Bunge Global SA Options Chain 3.00 3.20 3.10 0.04 0.28 -0.50 -0.03 82.52 82.50 9/19/2025 No 16 60 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 3.00 3.20 3.10 0.11 0.77 -0.51 -0.03 25.92 27.00 9/19/2025 Yes 9 41 None
APTV Aptiv PLC Options Chain 3.00 3.20 3.10 0.04 0.31 -0.51 -0.04 71.70 72.50 9/19/2025 No 10 59 None
VAL Valaris Ltd Options Chain 3.00 3.20 3.10 0.07 0.43 -0.53 -0.04 46.40 47.50 9/19/2025 No 7 62 None
PRIM Primoris Services Corp Options Chain 2.65 3.50 3.08 0.03 0.36 -0.33 -0.07 114.59 110.00 9/19/2025 No 14 61 None
CF CF Industries Holdings Inc Options Chain 2.85 3.30 3.08 0.04 0.30 -0.46 -0.04 82.90 82.50 9/19/2025 No 13 67 None
JANX Janux Therapeutics Inc Options Chain 2.65 3.50 3.08 0.12 0.89 -0.48 -0.04 24.27 25.00 9/19/2025 No 7 44 None
CYTK Cytokinetics Inc Options Chain 2.85 3.30 3.08 0.09 0.63 -0.50 -0.03 34.31 35.00 9/19/2025 No 3 39 None
PVH PVH Corp Options Chain 2.90 3.20 3.05 0.04 0.52 -0.34 -0.06 73.86 70.00 9/19/2025 Yes 13 67 None
OUST Ouster Inc - Class A Options Chain 2.90 3.20 3.05 0.11 0.88 -0.40 -0.04 28.70 28.00 9/26/2025 No 9 34 None
AGIO Agios Pharmaceuticals Inc Options Chain 2.70 3.40 3.05 0.09 0.75 -0.42 -0.05 35.38 35.00 9/19/2025 No 14 52 None
PFGC Performance Food Group Company Options Chain 1.95 4.10 3.03 0.03 0.37 -0.32 -0.07 98.36 95.00 9/19/2025 Yes 8 56 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.75 3.30 3.03 0.04 0.37 -0.38 -0.06 86.98 85.00 9/19/2025 No 13 57 None
PTCT PTC Therapeutics Inc Options Chain 2.95 3.10 3.03 0.07 0.57 -0.44 -0.05 45.27 45.00 9/19/2025 No 12 53 None
CHWY Chewy Inc - Class A Options Chain 2.98 3.05 3.02 0.08 0.50 -0.54 -0.03 36.21 37.50 9/19/2025 Yes 13 45 None
RUN Sunrun Inc Options Chain 2.47 3.55 3.01 0.23 1.43 -0.49 -0.03 11.42 13.00 9/26/2025 No 7 44 None
ARQQ Arqit Quantum Inc Options Chain 2.80 3.20 3.00 0.10 1.07 -0.31 -0.04 34.13 30.00 9/19/2025 No 9 26 None
LDOS Leidos Holdings Inc Options Chain 1.70 4.30 3.00 0.02 0.22 -0.37 -0.07 178.02 175.00 9/19/2025 No 13 66 None
NVS Novartis AG Options Chain 2.90 3.10 3.00 0.03 0.19 -0.48 -0.05 119.31 120.00 9/19/2025 No 11 68 None
VIK Viking Holdings Ltd Options Chain 2.90 3.10 3.00 0.05 0.38 -0.48 -0.04 59.70 60.00 9/19/2025 No 3 21 None
VSAT Viasat Inc Options Chain 2.80 3.20 3.00 0.11 0.70 -0.52 -0.03 25.77 27.00 9/19/2025 No 10 50 None
HALO Halozyme Therapeutics Inc Options Chain 2.70 3.30 3.00 0.05 0.31 -0.52 -0.04 64.04 65.00 9/19/2025 No 14 53 None
TRMB Trimble Inc Options Chain 2.90 3.10 3.00 0.04 0.23 -0.54 -0.04 83.61 85.00 9/19/2025 No 9 49 None
WMT Walmart Inc Options Chain 2.92 3.05 2.99 0.03 0.24 -0.44 -0.04 103.62 103.00 9/26/2025 Yes 10 57 None
CVS CVS Health Corp Options Chain 2.93 3.05 2.99 0.04 0.25 -0.55 -0.03 65.51 67.00 9/26/2025 No 12 66 None
SPG Simon Property Group Inc Options Chain 2.85 3.10 2.98 0.02 0.21 -0.36 -0.05 169.22 165.00 9/19/2025 No 10 72 None
RMBS Rambus Inc Options Chain 2.85 3.10 2.98 0.04 0.39 -0.40 -0.05 76.44 75.00 9/19/2025 No 12 49 None
PLNT Planet Fitness Inc - Class A Options Chain 2.85 3.10 2.98 0.03 0.27 -0.42 -0.06 106.23 105.00 9/19/2025 No 8 55 None
CRCT Cricut Inc - Class A Options Chain 1.05 4.90 2.98 0.44 6.44 -0.49 -0.02 5.56 6.75 9/19/2025 No 19 32 None
PYPL PayPal Holdings Inc Options Chain 2.90 3.05 2.98 0.04 0.27 -0.52 -0.03 67.97 69.00 9/26/2025 No 11 60 None
INCY Incyte Corp Options Chain 2.55 3.40 2.98 0.04 0.25 -0.52 -0.04 81.61 82.50 9/19/2025 No 14 65 None
JOBY Joby Aviation Inc Options Chain 2.85 3.10 2.98 0.15 0.91 -0.54 -0.02 18.01 19.50 9/26/2025 No 6 38 None
UBER Uber Technologies Inc Options Chain 2.77 3.15 2.96 0.03 0.31 -0.39 -0.05 91.73 90.00 9/26/2025 No 10 64 None
NTRS Northern Trust Corp Options Chain 2.80 3.10 2.95 0.02 0.25 -0.39 -0.05 127.38 125.00 9/19/2025 No 18 70 None
GRRR Gorilla Technology Group Inc Options Chain 2.30 3.60 2.95 0.17 1.05 -0.43 -0.02 17.33 17.00 9/26/2025 Yes 10 9 None
STEM Stem Inc - Class A Options Chain 2.20 3.70 2.95 0.20 1.21 -0.51 -0.03 14.18 15.00 9/19/2025 No 8 22 None
KR Kroger Company Options Chain 2.84 3.05 2.95 0.04 0.27 -0.51 -0.03 73.55 74.00 9/26/2025 Yes 12 62 None
QFIN 360 DigiTech Inc Options Chain 2.70 3.20 2.95 0.08 0.56 -0.52 -0.03 34.11 35.00 9/19/2025 Yes 23 43
Growth Stock List
PTGX Protagonist Therapeutics Inc Options Chain 0.95 4.90 2.93 0.05 0.41 -0.47 -0.04 54.53 55.00 9/19/2025 No 16 48 None
IDYA Ideaya Biosciences Inc Options Chain 0.85 5.00 2.93 0.12 1.40 -0.51 -0.04 23.59 25.00 9/19/2025 Yes 6 34 None
C Citigroup Inc Options Chain 2.85 2.99 2.92 0.03 0.26 -0.42 -0.05 95.74 95.00 9/26/2025 No 18 81 None
MRK Merck & Co Inc Options Chain 2.79 3.05 2.92 0.04 0.26 -0.48 -0.03 80.30 80.00 9/26/2025 No 14 73 None
NEE NextEra Energy Inc Options Chain 2.88 2.94 2.91 0.04 0.27 -0.54 -0.03 71.86 72.50 9/19/2025 No 9 65 None
BDX Becton Dickinson & Company Options Chain 2.70 3.10 2.90 0.02 0.20 -0.33 -0.06 194.96 190.00 9/19/2025 No 13 61 None
DXCM Dexcom Inc Options Chain 2.80 3.00 2.90 0.04 0.28 -0.45 -0.04 80.17 80.00 9/26/2025 No 9 50 None
GRPN Groupon Inc Options Chain 2.50 3.30 2.90 0.09 0.64 -0.49 -0.03 30.34 31.00 9/26/2025 No 6 39 None
TGTX TG Therapeutics Inc Options Chain 2.40 3.40 2.90 0.10 0.62 -0.53 -0.02 27.12 28.00 9/26/2025 No 12 49 None
NKTR Nektar Therapeutics Options Chain 2.60 3.20 2.90 0.12 0.68 -0.55 -0.03 23.60 25.00 9/19/2025 No 11 33 None
CSCO Cisco Systems Inc Options Chain 2.84 2.91 2.88 0.04 0.26 -0.54 -0.03 71.38 72.50 9/19/2025 Yes 10 66 None
SATS EchoStar Corp - Class A Options Chain 2.70 3.00 2.85 0.10 0.74 -0.44 -0.03 28.00 28.00 9/26/2025 No 8 52 None
TCOM Trip.com Group Ltd Options Chain 2.80 2.90 2.85 0.05 0.36 -0.49 -0.04 59.34 60.00 9/19/2025 Yes 18 40 None
OKE Oneok Inc Options Chain 2.60 3.10 2.85 0.04 0.27 -0.52 -0.04 74.05 75.00 9/19/2025 No 14 75 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.75 2.95 2.85 0.15 0.85 -0.54 -0.02 17.44 19.00 9/26/2025 No 3 35 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.70 2.95 2.83 0.05 0.52 -0.37 -0.05 59.88 57.50 9/19/2025 No 12 51 None
CALM Cal-Maine Foods Inc Options Chain 2.45 3.20 2.83 0.03 0.30 -0.38 -0.06 107.83 105.00 9/19/2025 No 21 69
Dividend Stock List
IOT Samsara Inc - Class A Options Chain 2.70 2.95 2.83 0.09 0.72 -0.41 -0.04 32.69 32.00 9/26/2025 Yes 7 30 None
CG Carlyle Group Inc (The) Options Chain 2.75 2.90 2.83 0.04 0.33 -0.50 -0.03 64.76 65.00 9/19/2025 No 14 68 None
DOCS Doximity Inc - Class A Options Chain 2.75 2.90 2.83 0.05 0.32 -0.51 -0.04 61.82 62.50 9/19/2025 No 12 58 None
IREN Iris Energy Ltd Options Chain 2.75 2.91 2.83 0.15 0.96 -0.52 -0.03 17.83 19.00 9/19/2025 Yes 9 33 None
CIVI Civitas Resources Inc New Options Chain 2.75 2.90 2.83 0.09 0.54 -0.55 -0.03 31.61 32.50 9/19/2025 No 15 79 None
DEO Diageo plc Options Chain 2.30 3.30 2.80 0.03 0.27 -0.40 -0.05 111.44 110.00 9/19/2025 No 9 54 None
MRX Marex Group Plc Options Chain 2.30 3.30 2.80 0.08 0.59 -0.49 -0.03 34.48 35.00 9/19/2025 No 3 19 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.65 2.95 2.80 0.06 0.39 -0.51 -0.02 50.27 50.00 9/19/2025 No 9 50 None
WEC WEC Energy Group Inc Options Chain 2.50 3.10 2.80 0.03 0.18 -0.52 -0.03 109.43 110.00 9/19/2025 No 10 70 None
QUBT Quantum Computing Inc Options Chain 2.75 2.85 2.80 0.16 0.91 -0.55 -0.03 16.60 18.00 9/19/2025 Yes 7 33 None
GME Gamestop Corporation - Class A Options Chain 2.32 3.25 2.79 0.12 0.68 -0.54 -0.02 22.93 24.00 9/26/2025 Yes 15 35 None
MRNA Moderna Inc Options Chain 2.68 2.89 2.79 0.10 0.57 -0.55 -0.03 25.66 27.00 9/26/2025 No 12 44 None
ALC Alcon Inc Options Chain 2.70 2.85 2.78 0.03 0.31 -0.42 -0.05 86.03 85.00 9/19/2025 Yes 15 54 None
DAL Delta Air Lines Inc Options Chain 2.67 2.89 2.78 0.05 0.40 -0.43 -0.04 58.44 58.00 9/26/2025 No 13 65 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.65 4.90 2.78 0.11 0.89 -0.43 -0.04 25.00 25.00 9/19/2025 No 9 29 None
ATI ATI Inc Options Chain 2.65 2.90 2.78 0.04 0.33 -0.43 -0.05 75.48 75.00 9/19/2025 No 10 58 None
CAKE Cheesecake Factory Inc Options Chain 2.70 2.85 2.78 0.04 0.36 -0.46 -0.04 62.36 62.50 9/19/2025 No 14 61 None
AFL Aflac Inc Options Chain 2.60 2.95 2.78 0.03 0.17 -0.52 -0.03 103.55 104.00 9/26/2025 No 12 69 None
ICE Intercontinental Exchange Inc Options Chain 2.60 2.90 2.75 0.02 0.18 -0.36 -0.06 182.74 180.00 9/19/2025 No 8 70 None
TDW Tidewater Inc - New Options Chain 2.65 2.85 2.75 0.05 0.45 -0.42 -0.04 55.49 55.00 9/19/2025 No 14 59 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.40 4.10 2.75 0.16 1.09 -0.49 -0.03 16.66 17.50 9/19/2025 Yes 12 41 None
DD DuPont de Nemours Inc Options Chain 2.50 3.00 2.75 0.04 0.26 -0.52 -0.03 71.93 72.50 9/19/2025 No 9 56 None
BILL BILL Holdings Inc Options Chain 2.65 2.80 2.73 0.07 0.72 -0.38 -0.05 39.02 37.50 9/19/2025 Yes 9 48 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.65 2.80 2.73 0.04 0.34 -0.43 -0.04 67.63 67.00 9/26/2025 No 10 63 None
ON ON Semiconductor Corp Options Chain 2.65 2.80 2.73 0.05 0.44 -0.46 -0.04 50.01 50.00 9/19/2025 No 7 51 None
GEHC Options Chain 2.55 2.90 2.73 0.04 0.25 -0.50 -0.03 74.41 75.00 9/26/2025 No 3 21 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.35 4.10 2.73 0.07 0.75 -0.51 -0.03 35.99 37.50 9/19/2025 No 6 48 None
AEVA Aeva Technologies Inc Options Chain 2.65 2.80 2.73 0.18 1.15 -0.52 -0.03 13.78 15.00 9/19/2025 No 5 29 None
EQT EQT Corp Options Chain 2.58 2.88 2.73 0.05 0.33 -0.55 -0.03 51.27 52.50 9/19/2025 No 9 69 None
WDC Western Digital Corp Options Chain 2.66 2.76 2.71 0.04 0.34 -0.42 -0.05 75.91 75.00 9/19/2025 No 12 67 None
SLDE Slide Insurance Holdings Inc Options Chain 2.45 2.95 2.70 0.15 1.14 -0.44 -0.04 17.02 17.50 9/19/2025 No 3 16 None
CART Options Chain 2.55 2.85 2.70 0.05 0.31 -0.54 -0.03 50.98 52.00 9/26/2025 No 3 21 None
EHC Encompass Health Corp Options Chain 1.35 4.00 2.68 0.02 0.30 -0.32 -0.06 118.63 115.00 9/19/2025 No 10 63 None
RJF Raymond James Financial Inc Options Chain 2.65 2.70 2.68 0.02 0.19 -0.35 -0.07 168.37 165.00 9/19/2025 No 15 63 None
PSN Parsons Corp Options Chain 2.45 2.90 2.68 0.03 0.28 -0.45 -0.05 80.01 80.00 9/19/2025 No 10 54 None
PZZA Papa John`s International Inc Options Chain 2.40 2.95 2.68 0.06 0.47 -0.45 -0.03 46.12 45.00 9/19/2025 No 13 50 None
NKE Nike Inc - Class B Options Chain 2.51 2.82 2.67 0.04 0.34 -0.39 -0.04 74.90 73.00 9/26/2025 No 9 54 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.58 2.75 2.67 0.04 0.39 -0.42 -0.06 69.96 69.00 9/12/2025 Yes 16 58 None
MDT Medtronic Plc Options Chain 2.43 2.88 2.66 0.03 0.22 -0.48 -0.04 92.08 92.50 9/19/2025 Yes 13 61 None
GKOS Glaukos Corporation Options Chain 2.10 3.20 2.65 0.03 0.40 -0.32 -0.05 89.34 85.00 9/19/2025 No 7 50 None
SLNO Soleno Therapeutics Inc Options Chain 2.45 2.85 2.65 0.03 0.41 -0.33 -0.06 83.36 80.00 9/19/2025 No 6 43 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.40 4.90 2.65 0.05 0.49 -0.41 -0.04 51.36 50.00 9/19/2025 No 10 44 None
CELH Celsius Holdings Inc Options Chain 2.51 2.78 2.65 0.05 0.41 -0.42 -0.04 54.72 54.00 9/26/2025 Yes 8 53 None
CHYM Chime Financial Inc - Class A Options Chain 2.55 2.75 2.65 0.09 0.66 -0.48 -0.03 29.76 30.00 9/19/2025 No 3 19 None
ORLY O`Reilly Automotive Inc Options Chain 2.55 2.75 2.65 0.03 0.19 -0.51 -0.04 101.89 102.67 9/19/2025 No 7 57 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.50 2.75 2.63 0.03 0.31 -0.34 -0.05 109.03 105.00 9/19/2025 No 16 61 None
SOC Flame Acquisition Corp Options Chain 2.55 2.70 2.63 0.10 0.87 -0.39 -0.04 28.48 27.50 9/19/2025 No 3 19 None
PGY Options Chain 2.55 2.70 2.63 0.08 0.73 -0.42 -0.04 31.55 31.00 9/19/2025 No 3 20 None
NBR Nabors Industries Ltd Options Chain 2.15 3.10 2.63 0.08 0.64 -0.43 -0.04 35.41 35.00 9/19/2025 No 7 35 None
TSEM Tower Semiconductor Ltd Options Chain 2.45 2.80 2.63 0.06 0.35 -0.54 -0.03 46.10 47.00 9/19/2025 No 11 41 None
TTD Trade Desk Inc - Class A Options Chain 2.57 2.66 2.62 0.05 0.45 -0.42 -0.04 53.27 52.50 9/19/2025 No 11 49 None
DIS Walt Disney Co (The) Options Chain 2.54 2.68 2.61 0.02 0.21 -0.41 -0.04 113.72 113.00 9/26/2025 No 15 64 None
LB Landbridge Company LLC. - Class A Options Chain 2.40 2.80 2.60 0.05 0.57 -0.35 -0.05 52.30 50.00 9/19/2025 No 9 39 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.00 3.20 2.60 0.09 0.77 -0.46 -0.04 29.89 30.00 9/19/2025 No 3 17 None
RY Royal Bank Of Canada Options Chain 2.45 2.75 2.60 0.02 0.16 -0.46 -0.05 134.80 135.00 9/19/2025 Yes 12 75 None
SYF Synchrony Financial Options Chain 2.50 2.70 2.60 0.04 0.29 -0.47 -0.04 72.36 72.50 9/19/2025 No 17 74 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.45 2.75 2.60 0.18 0.99 -0.54 -0.02 13.21 14.50 9/26/2025 No 7 37 None
TOST Toast Inc - Class A Options Chain 2.54 2.64 2.59 0.06 0.39 -0.52 -0.03 44.07 45.00 9/19/2025 No 13 50 None
NEM Newmont Corp Options Chain 2.53 2.62 2.58 0.04 0.32 -0.42 -0.04 68.93 68.00 9/26/2025 No 17 69 None
MDT Medtronic Plc Options Chain 1.76 3.40 2.58 0.03 0.26 -0.47 -0.05 92.08 92.00 9/12/2025 Yes 13 61 None
DKNG DraftKings Inc - Class A Options Chain 2.48 2.67 2.58 0.06 0.36 -0.52 -0.03 43.10 44.00 9/26/2025 No 5 50 None
VG Venture Global Inc - Class A Options Chain 1.65 3.50 2.58 0.20 1.25 -0.53 -0.02 12.18 13.00 9/26/2025 No 7 51 None
GGAL Grupo Financiero Galicia Options Chain 1.10 4.00 2.55 0.05 0.57 -0.36 -0.04 52.20 50.00 9/19/2025 Yes 20 61 None
JNJ Johnson & Johnson Options Chain 2.38 2.72 2.55 0.01 0.15 -0.38 -0.03 172.78 170.00 9/26/2025 No 12 75 None
BK Bank Of New York Mellon Corp Options Chain 2.40 2.70 2.55 0.02 0.21 -0.42 -0.04 103.61 103.00 9/26/2025 No 16 75 None
SWK Stanley Black & Decker Inc Options Chain 2.50 2.60 2.55 0.04 0.32 -0.44 -0.03 71.43 70.00 9/19/2025 No 15 64 None
VSCO Victoria`s Secret & Company Options Chain 2.50 2.60 2.55 0.11 0.77 -0.50 -0.03 22.20 23.00 9/19/2025 Yes 13 46 None
NVO Novo Nordisk Options Chain 2.40 2.62 2.51 0.05 0.41 -0.44 -0.03 49.78 49.00 9/26/2025 No 17 63 None
WELL Welltower Inc Options Chain 2.15 2.85 2.50 0.02 0.23 -0.31 -0.07 164.79 160.00 9/19/2025 No 11 68 None
SNDK Sandisk Corp Options Chain 2.45 2.55 2.50 0.06 0.58 -0.37 -0.05 46.83 45.00 9/19/2025 No 3 20 None
YUM Yum Brands Inc Options Chain 2.30 2.70 2.50 0.02 0.19 -0.38 -0.05 142.09 140.00 9/19/2025 No 9 62 None
CLX Clorox Company Options Chain 2.45 2.55 2.50 0.02 0.22 -0.38 -0.03 122.82 120.00 9/19/2025 No 15 59 None
HSAI Options Chain 2.40 2.60 2.50 0.11 0.93 -0.42 -0.04 22.79 22.50 9/19/2025 No 3 18 None
BFH Options Chain 2.30 2.70 2.50 0.04 0.37 -0.43 -0.04 60.45 60.00 9/19/2025 No 3 16 None
JSPR Jasper Therapeutics Inc Options Chain 0.20 4.80 2.50 0.50 0.00 -0.47 -0.02 2.85 5.00 9/19/2025 No 13 28 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.40 2.60 2.50 0.04 0.31 -0.51 -0.03 56.86 57.50 9/19/2025 No 19 61
Growth Stock List
SOUN Options Chain 2.34 2.66 2.50 0.15 0.84 -0.52 -0.02 15.98 17.00 9/26/2025 No 3 18 None
DYN Dyne Therapeutics Inc Options Chain 0.10 4.90 2.50 0.20 3.01 -0.55 -0.02 11.62 12.50 9/19/2025 No 10 34 None
EBAY EBay Inc Options Chain 2.32 2.65 2.49 0.03 0.23 -0.41 -0.03 97.06 96.00 9/26/2025 No 10 63 None
PTGX Protagonist Therapeutics Inc Options Chain 0.05 4.90 2.48 0.05 0.61 -0.24 -0.04 54.53 50.00 9/19/2025 No 16 48 None
WLK Westlake Corporation Options Chain 1.85 3.10 2.48 0.03 0.43 -0.33 -0.04 79.17 75.00 9/19/2025 No 12 58 None
AAOI Applied Optoelectronics Inc Options Chain 2.40 2.55 2.48 0.11 0.92 -0.42 -0.04 22.79 22.50 9/19/2025 No 6 35 None
CNM Core & Main Inc Class A Options Chain 2.25 2.70 2.48 0.04 0.34 -0.44 -0.04 65.47 65.00 9/19/2025 Yes 10 57 None
EXAS Exact Sciences Corp Options Chain 2.20 2.75 2.48 0.06 0.39 -0.51 -0.03 41.74 42.50 9/19/2025 No 4 43 None
LNTH Lantheus Holdings Inc Options Chain 1.85 3.10 2.48 0.05 0.30 -0.53 -0.04 53.90 55.00 9/19/2025 No 13 64 None
SCHW Charles Schwab Corp Options Chain 2.40 2.54 2.47 0.03 0.22 -0.42 -0.04 98.69 98.00 9/26/2025 No 13 67 None
GM General Motors Company Options Chain 2.34 2.60 2.47 0.04 0.27 -0.54 -0.02 54.16 55.00 9/26/2025 No 11 67 None
FTNT Fortinet Inc Options Chain 2.40 2.51 2.46 0.03 0.31 -0.41 -0.05 78.47 77.50 9/19/2025 No 12 59 None
TRU TransUnion Options Chain 2.35 2.55 2.45 0.03 0.34 -0.36 -0.05 87.89 85.00 9/19/2025 No 11 55 None
STNG Scorpio Tankers Inc Options Chain 2.35 2.55 2.45 0.05 0.39 -0.50 -0.03 44.92 45.00 9/19/2025 No 16 77 None
USFD US Foods Holding Corp Options Chain 2.30 2.60 2.45 0.03 0.21 -0.51 -0.03 79.02 80.00 9/19/2025 No 9 59 None
MET Metlife Inc Options Chain 2.40 2.50 2.45 0.03 0.22 -0.52 -0.03 76.56 77.50 9/19/2025 No 18 72 None
AVXL Anavex Life Sciences Corporation Options Chain 2.20 2.70 2.45 0.20 1.24 -0.55 -0.02 10.78 12.00 9/19/2025 Yes 12 30 None
PCOR Procore Technologies Inc Options Chain 2.35 2.50 2.43 0.04 0.34 -0.43 -0.04 62.93 62.50 9/19/2025 No 9 42 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.35 2.50 2.43 0.04 0.34 -0.44 -0.03 60.83 60.00 9/19/2025 No 10 50 None
AZN Astrazeneca plc Options Chain 2.22 2.64 2.43 0.03 0.22 -0.50 -0.03 75.34 76.00 9/26/2025 No 12 68 None
GFI Gold Fields Ltd Options Chain 2.30 2.55 2.43 0.08 0.51 -0.51 -0.03 31.37 32.00 9/19/2025 Yes 13 59 None
BRO Brown & Brown Inc Options Chain 2.25 2.60 2.43 0.03 0.18 -0.51 -0.04 94.76 95.00 9/19/2025 No 12 65 None
BBWI Bath & Body Works Inc Options Chain 2.35 2.50 2.43 0.08 0.53 -0.51 -0.02 28.52 29.00 9/26/2025 Yes 14 56 None
AIG American International Group Inc Options Chain 2.30 2.55 2.43 0.03 0.20 -0.52 -0.02 78.48 79.00 9/26/2025 No 10 75 None
MTDR Matador Resources Company Options Chain 2.35 2.50 2.43 0.05 0.32 -0.54 -0.03 47.45 47.50 9/19/2025 No 12 72 None
LVS Las Vegas Sands Corp Options Chain 2.32 2.52 2.42 0.04 0.27 -0.54 -0.03 53.89 55.00 9/26/2025 No 10 62 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 2.02 2.80 2.41 0.20 1.22 -0.51 -0.02 11.08 12.00 9/19/2025 Yes 7 27 None
PSTG Pure Storage Inc - Class A Options Chain 2.30 2.50 2.40 0.04 0.59 -0.30 -0.06 59.41 55.00 9/19/2025 Yes 10 48 None
NVT nVent Electric plc Options Chain 2.25 2.55 2.40 0.03 0.29 -0.38 -0.05 91.84 90.00 9/19/2025 No 8 19 None
STT State Street Corp Options Chain 2.30 2.50 2.40 0.02 0.23 -0.40 -0.05 111.42 110.00 9/19/2025 No 16 77 None
PRGS Progress Software Corp Options Chain 2.25 2.55 2.40 0.05 0.39 -0.50 -0.03 44.32 45.00 9/19/2025 No 11 49 None
GLNG Golar Lng Options Chain 2.35 2.45 2.40 0.06 0.41 -0.52 -0.03 40.43 41.00 9/19/2025 Yes 7 52 None
BRZE Braze Inc - Class A Options Chain 2.30 2.50 2.40 0.10 0.63 -0.53 -0.03 24.11 25.00 9/19/2025 Yes 10 30 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 2.15 2.65 2.40 0.24 1.17 -0.54 -0.02 8.20 10.00 9/19/2025 No 12 31
Small Cap Stock List
ICHR Ichor Holdings Ltd Options Chain 2.25 2.55 2.40 0.12 0.74 -0.54 -0.02 18.91 20.00 9/19/2025 No 12 42 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 2.10 2.65 2.38 0.05 0.48 -0.42 -0.04 45.76 45.00 9/19/2025 Yes 12 62 None
KR Kroger Company Options Chain 2.20 2.54 2.37 0.03 0.26 -0.45 -0.03 73.55 73.00 9/26/2025 Yes 12 62 None
ATYR Atyr Pharma Inc Options Chain 2.30 2.40 2.35 0.47 4.01 -0.25 -0.03 5.23 5.00 9/19/2025 No 3 16 None
QRVO Qorvo Inc Options Chain 2.25 2.45 2.35 0.03 0.31 -0.36 -0.05 89.77 87.50 9/19/2025 No 11 48 None
SPHR Options Chain 1.85 2.85 2.35 0.06 0.52 -0.37 -0.04 38.76 37.50 9/19/2025 No 3 19 None
SWKS Skyworks Solutions Inc Options Chain 2.30 2.40 2.35 0.03 0.33 -0.40 -0.03 71.69 70.00 9/19/2025 No 17 57
Dividend Stock List
SRPT Sarepta Therapeutics Inc Options Chain 2.15 2.55 2.35 0.13 0.99 -0.40 -0.03 18.80 18.50 9/26/2025 No 11 43 None
SMLR Semler Scientific Inc Options Chain 2.20 2.50 2.35 0.07 0.61 -0.42 -0.04 34.54 34.00 9/19/2025 No 16 47 None
TGTX TG Therapeutics Inc Options Chain 1.90 2.80 2.35 0.09 0.63 -0.46 -0.02 27.12 27.00 9/26/2025 No 12 49 None
LI Li Auto Inc Options Chain 2.28 2.42 2.35 0.09 0.57 -0.52 -0.02 23.99 25.00 9/26/2025 Yes 17 23 None
GXO GXO Logistics Inc Options Chain 2.25 2.45 2.35 0.04 0.28 -0.55 -0.03 51.40 52.50 9/19/2025 No 6 48 None
BILI Bilibili Inc Options Chain 2.32 2.37 2.35 0.10 0.60 -0.55 -0.02 22.86 24.00 9/19/2025 Yes 12 12 None
CLDX Celldex Therapeutics Inc Options Chain 1.55 3.10 2.33 0.11 1.08 -0.34 -0.04 23.80 22.00 9/19/2025 No 7 39 None
GEHC Options Chain 2.10 2.55 2.33 0.03 0.26 -0.44 -0.03 74.41 74.00 9/26/2025 No 3 21 None
BRKR Bruker Corp Options Chain 2.25 2.40 2.33 0.07 0.55 -0.47 -0.03 32.36 32.50 9/19/2025 No 7 46 None
LEGN Legend Biotech Corp Options Chain 1.95 2.70 2.33 0.06 0.43 -0.51 -0.03 36.99 37.50 9/19/2025 Yes 9 41 None
RVMD Revolution Medicines Inc Options Chain 2.15 2.50 2.33 0.06 0.43 -0.52 -0.03 35.26 36.00 9/19/2025 No 6 46 None
FCX Freeport-McMoRan Inc Options Chain 2.24 2.41 2.33 0.05 0.33 -0.53 -0.02 42.15 43.00 9/26/2025 No 12 60 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.80 2.85 2.33 0.12 0.70 -0.54 -0.02 18.53 19.50 9/26/2025 No 10 42 None
TDS Telephone And Data Systems Inc Options Chain 2.05 2.60 2.33 0.06 0.37 -0.54 -0.03 38.95 40.00 9/19/2025 No 6 49 None
APLD Options Chain 2.30 2.34 2.32 0.14 0.91 -0.53 -0.02 14.97 16.00 9/19/2025 No 3 17 None
IREN Iris Energy Ltd Options Chain 1.99 2.63 2.31 0.13 1.02 -0.41 -0.03 17.83 17.50 9/26/2025 Yes 9 33 None
GRAL GRAIL Inc Options Chain 2.10 2.50 2.30 0.08 0.95 -0.30 -0.05 33.60 30.00 9/19/2025 Yes 11 39 None
AWK American Water Works Co. Inc Options Chain 2.20 2.40 2.30 0.02 0.19 -0.36 -0.06 142.09 140.00 9/19/2025 No 10 59 None
JCI Johnson Controls International plc Options Chain 2.25 2.35 2.30 0.02 0.24 -0.38 -0.05 106.64 105.00 9/19/2025 No 8 63 None
AU AngloGold Ashanti Plc. Options Chain 2.05 2.55 2.30 0.04 0.44 -0.38 -0.03 57.25 55.00 9/19/2025 No 18 65 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.10 2.50 2.30 0.03 0.31 -0.41 -0.04 73.69 72.50 9/19/2025 No 11 66 None
CSCO Cisco Systems Inc Options Chain 2.21 2.39 2.30 0.03 0.27 -0.43 -0.03 71.38 71.00 9/26/2025 Yes 10 66 None
EQH Equitable Holdings Inc Options Chain 1.65 2.95 2.30 0.04 0.33 -0.47 -0.03 54.84 55.00 9/19/2025 No 15 51 None
IFF International Flavors & Fragrances Inc Options Chain 2.20 2.40 2.30 0.04 0.27 -0.48 -0.04 64.54 65.00 9/19/2025 No 8 59 None
ALTS ALT5 Sigma Corp Options Chain 2.10 2.50 2.30 0.33 2.04 -0.49 -0.02 5.96 7.00 9/19/2025 No 3 16 None
AEHR Aehr Test Systems Options Chain 2.20 2.40 2.30 0.11 0.79 -0.50 -0.02 19.45 20.00 9/19/2025 No 8 29 None
SAIL Sailpoint Inc Options Chain 2.15 2.45 2.30 0.11 0.70 -0.54 -0.02 18.95 20.00 9/19/2025 No 3 18 None
PAAS Pan American Silver Corp Options Chain 2.20 2.40 2.30 0.07 0.40 -0.55 -0.02 32.01 33.00 9/26/2025 No 17 60 None
SLDE Slide Insurance Holdings Inc Options Chain 0.95 3.60 2.28 0.15 1.59 -0.30 -0.03 17.02 15.00 9/19/2025 No 3 16 None
ZTS Zoetis Inc - Class A Options Chain 2.05 2.50 2.28 0.02 0.23 -0.30 -0.06 149.77 145.00 9/19/2025 No 13 60 None
MTH Meritage Homes Corp Options Chain 1.35 3.20 2.28 0.03 0.34 -0.38 -0.04 74.51 70.00 9/19/2025 No 15 66 None
PCAR Paccar Inc Options Chain 2.10 2.45 2.28 0.02 0.25 -0.38 -0.04 98.95 97.00 9/19/2025 No 13 70 None
LOGI Logitech International S.A. Options Chain 2.20 2.35 2.28 0.02 0.25 -0.39 -0.05 99.01 97.50 9/19/2025 No 19 55 None
ALK Alaska Air Group Inc Options Chain 2.20 2.35 2.28 0.04 0.41 -0.39 -0.04 56.22 55.00 9/19/2025 No 11 61 None
URGN UroGen Pharma Ltd Options Chain 2.00 2.55 2.28 0.11 0.76 -0.51 -0.03 19.20 20.00 9/19/2025 No 8 39 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.20 2.35 2.28 0.03 0.22 -0.53 -0.03 69.09 70.00 9/19/2025 No 10 61 None
NEE NextEra Energy Inc Options Chain 2.08 2.43 2.26 0.03 0.27 -0.44 -0.03 71.86 71.00 9/26/2025 No 9 65 None
CHWY Chewy Inc - Class A Options Chain 2.22 2.30 2.26 0.06 0.48 -0.44 -0.03 36.21 36.00 9/26/2025 Yes 13 45 None
TOST Toast Inc - Class A Options Chain 2.10 2.41 2.26 0.05 0.38 -0.46 -0.03 44.07 44.00 9/26/2025 No 13 50 None
ZG Zillow Group Inc - Class A Options Chain 2.15 2.35 2.25 0.03 0.34 -0.36 -0.05 77.03 75.00 9/19/2025 No 9 48 None
GPN Global Payments Inc Options Chain 2.15 2.35 2.25 0.03 0.32 -0.36 -0.04 82.39 80.00 9/19/2025 No 14 72 None
OMC Omnicom Group Inc Options Chain 2.15 2.35 2.25 0.03 0.29 -0.42 -0.03 73.68 72.50 9/19/2025 No 14 70 None
HAS Hasbro Inc Options Chain 2.15 2.35 2.25 0.03 0.25 -0.44 -0.02 78.25 77.50 9/19/2025 No 9 50 None
CMA Comerica Inc Options Chain 2.15 2.35 2.25 0.03 0.29 -0.45 -0.03 68.04 67.50 9/19/2025 No 13 64 None
AFL Aflac Inc Options Chain 2.10 2.40 2.25 0.02 0.17 -0.46 -0.03 103.55 103.00 9/26/2025 No 12 69 None
LTBR Lightbridge Corp Options Chain 2.15 2.35 2.25 0.13 0.93 -0.47 -0.03 17.11 17.50 9/19/2025 No 10 33 None
GSAT Globalstar Inc Options Chain 2.15 2.35 2.25 0.08 0.51 -0.53 -0.02 28.11 29.00 9/19/2025 No 3 36 None
AI C3.ai Inc - Class A Options Chain 2.21 2.27 2.24 0.12 0.70 -0.54 -0.02 16.91 18.00 9/26/2025 Yes 8 37 None
DGX Quest Diagnostics Inc Options Chain 2.10 2.35 2.23 0.01 0.17 -0.34 -0.06 178.68 175.00 9/19/2025 No 13 69 None
BBIO BridgeBio Pharma Inc Options Chain 2.15 2.30 2.23 0.05 0.49 -0.38 -0.04 49.09 47.50 9/19/2025 No 5 45 None
CCI Crown Castle Inc Options Chain 2.15 2.30 2.23 0.02 0.25 -0.39 -0.04 102.33 100.00 9/19/2025 No 4 56 None
METC Ramaco Resources Inc - Class A Options Chain 2.15 2.30 2.23 0.09 0.84 -0.40 -0.04 24.82 24.00 9/19/2025 No 8 43 None
TRUP Trupanion Inc Options Chain 1.65 2.80 2.23 0.04 0.40 -0.43 -0.04 50.66 50.00 9/19/2025 No 8 37 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.10 2.35 2.23 0.04 0.28 -0.48 -0.03 62.66 62.50 9/19/2025 Yes 11 48 None
PEG Public Service Enterprise Group Inc Options Chain 2.10 2.35 2.23 0.03 0.20 -0.48 -0.03 87.83 87.50 9/19/2025 No 9 73 None
JD JD.com Inc Options Chain 2.20 2.25 2.23 0.07 0.41 -0.53 -0.02 32.12 33.00 9/26/2025 Yes 22 35
Growth Stock List
NTR Nutrien Ltd Options Chain 2.10 2.35 2.23 0.04 0.24 -0.53 -0.03 56.05 57.00 9/26/2025 No 13 68 None
XPEV XPeng Inc Options Chain 2.08 2.37 2.23 0.11 0.62 -0.54 -0.02 20.08 21.00 9/26/2025 Yes 12 53 None
WFC Wells Fargo & Company Options Chain 2.16 2.25 2.21 0.03 0.24 -0.43 -0.03 79.48 79.00 9/26/2025 No 14 74 None
NBIX Neurocrine Biosciences Inc Options Chain 1.85 2.55 2.20 0.02 0.26 -0.30 -0.07 128.89 125.00 9/19/2025 No 15 62 None
HI Hillenbrand Inc Options Chain 0.40 4.00 2.20 0.10 0.87 -0.40 -0.03 23.43 22.50 9/19/2025 Yes 8 42 None
VOYA Voya Financial Inc Options Chain 1.90 2.50 2.20 0.03 0.23 -0.48 -0.02 72.91 72.50 9/19/2025 No 14 68 None
EW Edwards Lifesciences Corp Options Chain 2.15 2.25 2.20 0.03 0.21 -0.51 -0.03 76.93 77.50 9/19/2025 No 14 56 None
WLY John Wiley & Sons Inc - Class A Options Chain 1.70 2.70 2.20 0.06 0.37 -0.52 -0.03 39.21 40.00 9/19/2025 Yes 14 46 None
ADM Archer Daniels Midland Company Options Chain 2.15 2.25 2.20 0.04 0.23 -0.54 -0.02 58.56 59.00 9/26/2025 No 12 53 None
DB Deutsche Bank AG Options Chain 1.65 2.75 2.20 0.06 0.41 -0.54 -0.02 36.30 37.00 9/19/2025 No 15 69 None
ZVRA Options Chain 1.80 2.60 2.20 0.17 1.05 -0.54 -0.02 11.76 13.00 9/19/2025 No 3 16 None
HUT Hut 8 Corp Options Chain 2.08 2.29 2.19 0.10 0.77 -0.43 -0.03 21.58 21.50 9/26/2025 No 11 61 None
SOFI SoFi Technologies Inc Options Chain 2.14 2.24 2.19 0.09 0.54 -0.53 -0.02 23.65 24.50 9/26/2025 No 10 49 None
TROW T. Rowe Price Group Inc Options Chain 2.05 2.30 2.18 0.02 0.24 -0.37 -0.03 107.64 105.00 9/19/2025 No 21 61
Dividend Stock List
BC Brunswick Corp Options Chain 1.60 2.75 2.18 0.04 0.35 -0.46 -0.03 60.48 60.00 9/19/2025 No 9 53 None
ZD Ziff Davis Inc Options Chain 2.00 2.35 2.18 0.06 0.45 -0.49 -0.03 34.67 35.00 9/19/2025 No 13 57 None
GLW Corning Inc Options Chain 1.57 2.78 2.18 0.03 0.23 -0.50 -0.02 65.75 66.00 9/26/2025 No 8 59 None
VNO Vornado Realty Trust Options Chain 2.05 2.30 2.18 0.06 0.39 -0.54 -0.02 36.82 38.00 9/19/2025 No 14 52 None
TSCO Tractor Supply Company Options Chain 2.10 2.25 2.18 0.04 0.23 -0.55 -0.02 59.30 60.00 9/19/2025 No 10 61 None
QBTS D-Wave Quantum Inc Options Chain 1.88 2.44 2.16 0.12 0.86 -0.43 -0.03 18.51 18.50 9/26/2025 No 6 29 None
AA Alcoa Corp Options Chain 2.04 2.28 2.16 0.07 0.46 -0.50 -0.02 31.38 32.00 9/26/2025 No 17 47 None
LQDA Liquidia Corp Options Chain 1.80 2.50 2.15 0.10 1.01 -0.33 -0.03 24.10 22.50 9/19/2025 Yes 5 40 None
EMR Emerson Electric Company Options Chain 2.00 2.30 2.15 0.02 0.20 -0.36 -0.04 132.95 130.00 9/19/2025 No 12 69 None
TPG TPG Inc - Class A Options Chain 2.00 2.30 2.15 0.03 0.32 -0.42 -0.03 63.71 62.50 9/19/2025 No 9 40 None
ORLY O`Reilly Automotive Inc Options Chain 1.95 2.35 2.15 0.02 0.20 -0.43 -0.04 101.89 101.33 9/19/2025 No 7 57 None
SO Southern Company Options Chain 2.00 2.30 2.15 0.02 0.15 -0.51 -0.02 93.96 94.00 9/26/2025 No 9 72 None
RCAT Red Cat Holdings Inc Options Chain 2.05 2.25 2.15 0.20 1.12 -0.53 -0.02 9.50 10.50 9/26/2025 Yes 8 31 None
ENVX Enovix Corporation Options Chain 1.99 2.24 2.12 0.18 0.88 -0.55 -0.02 10.70 12.00 9/26/2025 No 4 30 None
LSCC Lattice Semiconductor Corp Options Chain 2.00 2.20 2.10 0.04 0.46 -0.32 -0.05 63.33 60.00 9/19/2025 No 8 46 None
CE Celanese Corp - Series A Options Chain 2.05 2.15 2.10 0.05 0.52 -0.38 -0.04 41.22 40.00 9/19/2025 Yes 7 59 None
HROW Harrow Inc Options Chain 1.95 2.25 2.10 0.06 0.57 -0.41 -0.03 34.83 34.00 9/19/2025 Yes 7 42 None
ONON On Holding AG Class A Options Chain 1.85 2.34 2.10 0.04 0.38 -0.41 -0.03 49.81 49.00 9/26/2025 No 12 53 None
MNTN MNTN Inc - Class A Options Chain 1.90 2.30 2.10 0.09 0.84 -0.41 -0.03 22.98 22.50 9/19/2025 No 8 22 None
HDB HDFC Bank Ltd Options Chain 1.85 2.35 2.10 0.03 0.21 -0.47 -0.04 73.83 75.00 9/19/2025 No 13 76 None
TSEM Tower Semiconductor Ltd Options Chain 2.00 2.20 2.10 0.05 0.36 -0.47 -0.03 46.10 46.00 9/19/2025 No 11 41 None
RIO Rio Tinto plc Options Chain 1.95 2.25 2.10 0.03 0.22 -0.48 -0.01 63.10 62.50 9/19/2025 No 15 75 None
ALGM Allegro Microsystems Inc Options Chain 2.00 2.20 2.10 0.06 0.45 -0.51 -0.03 31.89 32.50 9/19/2025 No 4 39 None
GIS General Mills Inc Options Chain 2.05 2.15 2.10 0.04 0.28 -0.53 -0.03 49.16 50.00 9/19/2025 Yes 11 62 None
TSSI TSS Inc Options Chain 2.00 2.15 2.08 0.12 1.12 -0.36 -0.03 18.60 17.50 9/19/2025 No 3 18 None
PNR Pentair plc Options Chain 1.65 2.50 2.08 0.02 0.21 -0.40 -0.04 106.13 105.00 9/19/2025 No 10 66 None
EIX Edison International Options Chain 1.75 2.40 2.08 0.04 0.37 -0.40 -0.04 55.96 55.00 9/19/2025 No 12 66 None
IMVT Immunovant Inc Options Chain 1.50 2.65 2.08 0.13 0.87 -0.52 -0.02 15.21 16.00 9/19/2025 No 10 40 None
MNST Monster Beverage Corp Options Chain 2.00 2.15 2.08 0.03 0.21 -0.54 -0.03 64.03 65.00 9/19/2025 No 12 59 None
OSCR Oscar Health Inc - Class A Options Chain 2.05 2.10 2.08 0.13 0.73 -0.54 -0.02 14.98 16.00 9/26/2025 No 13 33 None
MO Altria Group Inc Options Chain 1.89 2.24 2.07 0.03 0.19 -0.52 -0.01 66.01 66.00 9/26/2025 No 11 66 None
JXN Jackson Financial Inc - Class A Options Chain 1.75 2.35 2.05 0.02 0.33 -0.29 -0.04 94.29 90.00 9/19/2025 No 12 71 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.75 2.35 2.05 0.07 0.81 -0.32 -0.04 32.46 30.00 9/19/2025 No 3 19 None
TTMI TTM Technologies Inc Options Chain 1.85 2.25 2.05 0.05 0.49 -0.37 -0.04 46.63 45.00 9/19/2025 No 9 48 None
GRPN Groupon Inc Options Chain 1.90 2.20 2.05 0.07 0.55 -0.42 -0.03 30.34 30.00 9/26/2025 No 6 39 None
DKNG DraftKings Inc - Class A Options Chain 1.97 2.12 2.05 0.05 0.36 -0.45 -0.03 43.10 43.00 9/26/2025 No 5 50 None
ALKS Alkermes plc Options Chain 1.80 2.30 2.05 0.07 0.53 -0.49 -0.03 27.43 28.00 9/19/2025 No 16 59 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.90 2.20 2.05 0.09 0.63 -0.50 -0.02 21.99 22.50 9/19/2025 Yes 11 12 None
OVV Ovintiv Inc Options Chain 2.00 2.10 2.05 0.05 0.36 -0.51 -0.02 39.64 40.00 9/19/2025 No 9 78 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.65 2.45 2.05 0.03 0.21 -0.53 -0.02 61.39 62.00 9/26/2025 No 12 66 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.00 2.10 2.05 0.03 0.18 -0.54 -0.02 72.25 72.50 9/19/2025 No 14 70 None
MAA Mid-America Apartment Communities Inc Options Chain 1.90 2.15 2.03 0.02 0.21 -0.33 -0.05 138.38 135.00 9/19/2025 No 11 65 None
KBH KB Home Options Chain 1.95 2.10 2.03 0.03 0.35 -0.39 -0.04 61.30 60.00 9/19/2025 Yes 13 68 None
PRCT Procept BioRobotics Corp Options Chain 1.80 2.25 2.03 0.05 0.53 -0.40 -0.03 38.60 37.50 9/19/2025 No 11 46 None
FMX Fomento Economico Mexicano S.A.B. de C.V. Options Chain 0.55 3.50 2.03 0.02 0.24 -0.40 -0.04 86.16 85.00 9/19/2025 No 13 57 None
PYPL PayPal Holdings Inc Options Chain 2.01 2.05 2.03 0.03 0.28 -0.43 -0.04 67.97 67.50 9/19/2025 No 11 60 None
RVMD Revolution Medicines Inc Options Chain 1.75 2.30 2.03 0.06 0.50 -0.45 -0.03 35.26 35.00 9/19/2025 No 6 46 None
WMB Williams Cos Inc Options Chain 1.90 2.15 2.03 0.03 0.23 -0.51 -0.02 57.76 58.00 9/26/2025 No 7 68 None
EQT EQT Corp Options Chain 1.93 2.10 2.02 0.04 0.32 -0.43 -0.03 51.27 51.00 9/26/2025 No 9 69 None
GM General Motors Company Options Chain 1.91 2.12 2.02 0.04 0.28 -0.46 -0.02 54.16 54.00 9/26/2025 No 11 67 None
CVS CVS Health Corp Options Chain 1.92 2.09 2.01 0.03 0.26 -0.43 -0.03 65.51 65.00 9/26/2025 No 12 66 None
GPC Genuine Parts Company Options Chain 1.75 2.25 2.00 0.02 0.22 -0.31 -0.04 134.76 130.00 9/19/2025 No 9 65 None
BSX Boston Scientific Corp Options Chain 1.90 2.10 2.00 0.02 0.20 -0.37 -0.04 102.64 101.00 9/26/2025 No 8 60 None
CMC Commercial Metals Company Options Chain 1.90 2.10 2.00 0.04 0.34 -0.42 -0.04 55.42 55.00 9/19/2025 No 12 9 None
VSCO Victoria`s Secret & Company Options Chain 1.95 2.05 2.00 0.09 0.76 -0.43 -0.03 22.20 22.00 9/19/2025 Yes 13 46 None
QUBT Quantum Computing Inc Options Chain 1.90 2.10 2.00 0.12 0.89 -0.43 -0.02 16.60 16.50 9/26/2025 Yes 7 33 None
PRKS SeaWorld Entertainment Inc Options Chain 1.90 2.10 2.00 0.04 0.33 -0.45 -0.03 50.24 50.00 9/19/2025 No 3 20 None
RHI Robert Half Inc Options Chain 1.95 2.05 2.00 0.06 0.37 -0.52 -0.02 34.82 35.00 9/19/2025 No 16 52 None
DT Dynatrace Inc Options Chain 1.95 2.05 2.00 0.04 0.28 -0.53 -0.02 46.74 47.50 9/19/2025 No 16 52 None
HCC Warrior Met Coal Inc Options Chain 1.85 2.10 1.98 0.03 0.47 -0.30 -0.05 63.83 60.00 9/19/2025 No 12 50 None
AME Ametek Inc Options Chain 1.80 2.15 1.98 0.01 0.18 -0.31 -0.06 184.94 180.00 9/19/2025 No 14 67 None
APTV Aptiv PLC Options Chain 1.90 2.05 1.98 0.03 0.31 -0.37 -0.04 71.70 70.00 9/19/2025 No 10 59 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.90 2.05 1.98 0.08 0.75 -0.38 -0.03 25.92 25.00 9/19/2025 Yes 9 41 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.90 2.05 1.98 0.07 0.59 -0.42 -0.03 30.66 30.00 9/19/2025 No 3 19 None
JOBY Joby Aviation Inc Options Chain 1.90 2.05 1.98 0.11 0.81 -0.43 -0.02 18.01 18.00 9/26/2025 No 6 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.40 2.55 1.98 0.11 0.83 -0.44 -0.02 18.53 18.50 9/26/2025 No 10 42 None
TNGX Tango Therapeutics Inc Options Chain 0.25 3.70 1.98 0.26 4.17 -0.45 -0.02 6.76 7.50 9/19/2025 No 7 31 None
TNL Travel+Leisure Company Options Chain 1.65 2.30 1.98 0.03 0.28 -0.45 -0.03 60.49 60.00 9/19/2025 No 15 62 None
TSCO Tractor Supply Company Options Chain 1.55 2.40 1.98 0.03 0.25 -0.47 -0.02 59.30 59.00 9/26/2025 No 10 61 None
MAN ManpowerGroup Options Chain 1.75 2.20 1.98 0.05 0.37 -0.48 -0.03 39.75 40.00 9/19/2025 No 14 54 None
CPRT Copart Inc Options Chain 1.90 2.05 1.98 0.04 0.32 -0.48 -0.03 47.20 47.50 9/19/2025 Yes 12 57 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.90 2.05 1.98 0.26 1.71 -0.49 -0.01 7.15 7.50 9/19/2025 No 3 15 None
CNC Centene Corp Options Chain 1.80 2.15 1.98 0.07 0.43 -0.52 -0.02 26.17 27.00 9/26/2025 No 17 59 None
KSS Kohl`s Corp Options Chain 1.94 2.02 1.98 0.15 0.85 -0.53 -0.02 12.83 13.50 9/26/2025 Yes 15 56 None
JACK Jack In The Box Inc Options Chain 1.90 2.05 1.98 0.11 0.72 -0.53 -0.02 16.67 17.50 9/19/2025 No 8 46 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.05 2.85 1.95 0.13 1.42 -0.30 -0.04 17.11 15.00 9/19/2025 Yes 6 40 None
VSAT Viasat Inc Options Chain 1.85 2.05 1.95 0.08 0.74 -0.39 -0.03 25.77 25.00 9/19/2025 No 10 50 None
CNC Centene Corp Options Chain 1.30 2.60 1.95 0.07 0.47 -0.42 -0.02 26.17 26.00 9/26/2025 No 17 59 None
AIG American International Group Inc Options Chain 1.85 2.05 1.95 0.02 0.20 -0.45 -0.02 78.48 78.00 9/26/2025 No 10 75 None
WGO Winnebago Industries Inc Options Chain 1.80 2.10 1.95 0.06 0.46 -0.48 -0.02 32.63 32.50 9/19/2025 No 9 52 None
GMED Globus Medical Inc - Class A Options Chain 0.70 3.20 1.95 0.03 0.23 -0.49 -0.04 61.87 62.50 9/19/2025 No 13 52 None
ASAN Asana Inc - Class A Options Chain 1.90 2.00 1.95 0.14 0.77 -0.55 -0.02 12.99 14.00 9/26/2025 Yes 9 34 None
JEF Jefferies Financial Group Inc Options Chain 1.80 2.05 1.93 0.03 0.31 -0.41 -0.03 61.23 60.00 9/19/2025 No 13 61 None
GME Gamestop Corporation - Class A Options Chain 1.47 2.38 1.93 0.09 0.68 -0.42 -0.02 22.93 22.50 9/26/2025 Yes 15 35 None
RGTI Options Chain 1.76 2.10 1.93 0.12 0.91 -0.43 -0.02 16.20 16.00 9/26/2025 No 3 18 None
BBWI Bath & Body Works Inc Options Chain 1.85 2.00 1.93 0.07 0.54 -0.43 -0.02 28.52 28.00 9/26/2025 Yes 14 56 None
DRS Options Chain 1.85 2.00 1.93 0.05 0.36 -0.48 -0.03 41.87 42.00 9/19/2025 No 3 18 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.85 2.00 1.93 0.06 0.38 -0.51 -0.02 32.51 33.00 9/26/2025 No 11 68 None
AR Antero Resources Corp Options Chain 1.85 2.00 1.93 0.06 0.37 -0.52 -0.02 32.35 33.00 9/26/2025 No 12 61 None
HNRG Hallador Energy Company Options Chain 1.85 2.00 1.93 0.10 0.65 -0.53 -0.02 18.26 19.00 9/19/2025 Yes 7 38 None
RKT Rocket Companies Inc Class A Options Chain 1.87 1.96 1.92 0.10 0.60 -0.53 -0.02 18.27 19.00 9/26/2025 No 8 46 None
DVN Devon Energy Corp Options Chain 1.87 1.96 1.92 0.06 0.33 -0.55 -0.02 33.32 34.00 9/26/2025 No 10 64 None
KMX Carmax Inc Options Chain 1.85 1.95 1.90 0.03 0.39 -0.36 -0.04 56.66 55.00 9/19/2025 No 14 58 None
CCK Crown Holdings Inc Options Chain 1.70 2.10 1.90 0.02 0.21 -0.37 -0.04 101.60 100.00 9/19/2025 No 10 55 None
GLNG Golar Lng Options Chain 1.85 1.95 1.90 0.05 0.41 -0.45 -0.03 40.43 40.00 9/19/2025 Yes 7 52 None
GFI Gold Fields Ltd Options Chain 1.75 2.05 1.90 0.06 0.53 -0.45 -0.03 31.37 31.00 9/19/2025 Yes 13 59 None
PONY Pony AI Inc Options Chain 1.65 2.14 1.90 0.13 0.78 -0.51 -0.02 14.36 15.00 9/26/2025 No 3 17 None
GEO Geo Group Inc Options Chain 1.80 2.00 1.90 0.09 0.56 -0.51 -0.02 20.81 21.50 9/26/2025 No 8 47 None
DMRC Digimarc Corporation Options Chain 1.80 2.00 1.90 0.15 0.94 -0.53 -0.02 11.51 12.50 9/19/2025 Yes 10 21 None
SM SM Energy Company Options Chain 1.85 1.95 1.90 0.07 0.46 -0.53 -0.02 26.95 27.50 9/19/2025 No 12 67 None
BEKE KE Holdings Inc Options Chain 1.20 2.58 1.89 0.10 0.85 -0.48 -0.03 17.92 18.50 9/12/2025 No 17 21 None
PAYX Paychex Inc Options Chain 1.75 2.00 1.88 0.01 0.24 -0.28 -0.06 134.99 130.00 9/19/2025 No 8 62 None
INTA Intapp Inc Options Chain 1.45 2.30 1.88 0.05 0.61 -0.34 -0.04 36.92 35.00 9/19/2025 Yes 10 44 None
VAL Valaris Ltd Options Chain 1.80 1.95 1.88 0.04 0.44 -0.37 -0.04 46.40 45.00 9/19/2025 No 7 62 None
GCT Options Chain 1.75 2.00 1.88 0.06 0.59 -0.40 -0.03 30.75 30.00 9/19/2025 No 3 19 None
BYD Boyd Gaming Corp Options Chain 1.80 1.95 1.88 0.02 0.22 -0.41 -0.03 83.40 82.50 9/19/2025 No 11 66 None
ETR Entergy Corp Options Chain 1.80 1.95 1.88 0.02 0.19 -0.43 -0.03 90.89 90.00 9/19/2025 No 10 71 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.75 2.00 1.88 0.03 0.22 -0.44 -0.04 74.97 75.00 9/19/2025 No 10 69 None
OMF OneMain Holdings Inc Options Chain 1.80 1.95 1.88 0.03 0.25 -0.49 -0.03 57.21 57.50 9/19/2025 No 15 73 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.80 1.95 1.88 0.03 0.18 -0.49 -0.02 72.25 72.00 9/26/2025 No 14 70 None
MDLZ Mondelez International Inc - Class A Options Chain 1.75 2.00 1.88 0.03 0.20 -0.51 -0.02 61.39 62.00 9/26/2025 No 10 61 None
CORZ Core Scientific Inc - New Options Chain 1.81 1.94 1.88 0.12 0.73 -0.55 -0.02 15.11 16.00 9/19/2025 No 5 26 None
NVAX Novavax Inc Options Chain 1.36 2.38 1.87 0.19 1.39 -0.54 -0.02 8.48 10.00 9/26/2025 No 16 45
Small Cap Stock List
IDR Options Chain 1.75 1.95 1.85 0.08 0.79 -0.38 -0.03 23.76 22.50 9/19/2025 No 3 14 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.55 2.15 1.85 0.12 0.97 -0.43 -0.03 14.89 15.00 9/19/2025 No 11 36 None
DOCN DigitalOcean Holdings Inc Options Chain 1.80 1.90 1.85 0.06 0.51 -0.45 -0.03 30.05 30.00 9/19/2025 No 15 48 None
OZK Bank OZK Options Chain 1.75 1.95 1.85 0.04 0.26 -0.51 -0.03 49.50 50.00 9/19/2025 No 19 70 None
CENX Century Aluminum Company Options Chain 1.80 1.90 1.85 0.08 0.53 -0.51 -0.02 23.46 24.00 9/19/2025 No 9 47 None
YOU Clear Secure Inc Class A Options Chain 1.75 1.95 1.85 0.05 0.35 -0.55 -0.02 33.29 34.00 9/19/2025 No 18 57 None
GAP Gap Inc Options Chain 1.78 1.90 1.84 0.09 0.55 -0.51 -0.02 20.44 21.00 9/26/2025 No 3 19 None
UPXI Upexi Inc Options Chain 1.75 1.92 1.84 0.25 1.38 -0.55 -0.01 6.66 7.50 9/19/2025 No 6 28 None
HRB H&R Block Inc Options Chain 1.65 2.00 1.83 0.04 0.40 -0.39 -0.03 51.50 50.00 9/19/2025 Yes 12 61 None
CRI Carters Inc Options Chain 1.75 1.90 1.83 0.07 0.50 -0.51 -0.02 24.88 25.00 9/19/2025 No 15 54 None
VRNT Verint Systems Inc Options Chain 1.20 2.45 1.83 0.09 0.60 -0.52 -0.02 19.51 20.00 9/19/2025 Yes 16 45 None
ASPI ASP Isotopes Inc Options Chain 1.75 1.90 1.83 0.15 0.97 -0.52 -0.02 11.21 12.00 9/19/2025 Yes 6 17 None
PEW GrabAGun Digital Holdings Inc Options Chain 1.75 1.90 1.83 0.24 1.38 -0.55 -0.02 6.38 7.50 9/19/2025 No 3 14 None
RPD Rapid7 Inc Options Chain 1.45 2.20 1.83 0.09 0.54 -0.55 -0.02 20.14 21.00 9/19/2025 No 13 41 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.60 2.04 1.82 0.17 1.26 -0.43 -0.02 11.08 11.00 9/19/2025 Yes 7 27 None
STOK Stoke Therapeutics Inc Options Chain 0.30 3.30 1.80 0.14 1.35 -0.35 -0.02 13.53 12.50 9/19/2025 Yes 15 49 None
PEGA Pegasystems Inc Options Chain 1.70 1.90 1.80 0.04 0.37 -0.39 -0.04 50.96 50.00 9/19/2025 No 13 43 None
BXP Boston Properties Inc Options Chain 1.60 2.00 1.80 0.03 0.32 -0.39 -0.03 63.67 62.50 9/19/2025 No 8 61 None
TEX Terex Corp Options Chain 1.65 1.95 1.80 0.04 0.34 -0.42 -0.03 50.63 50.00 9/19/2025 No 11 54 None
FCX Freeport-McMoRan Inc Options Chain 1.75 1.85 1.80 0.04 0.34 -0.45 -0.02 42.15 42.00 9/26/2025 No 12 60 None
PPC Pilgrim`s Pride Corp Options Chain 1.70 1.90 1.80 0.04 0.28 -0.48 -0.03 49.84 50.00 9/19/2025 No 14 45 None
HSBC HSBC Holdings plc Options Chain 1.25 2.35 1.80 0.03 0.19 -0.50 -0.02 64.97 65.00 9/26/2025 No 17 62 None
WAY Waystar Holding Corp Options Chain 1.75 1.85 1.80 0.05 0.38 -0.50 -0.02 34.58 35.00 9/19/2025 No 3 19 None
SNBR Sleep Number Corp Options Chain 1.70 1.90 1.80 0.18 1.08 -0.53 -0.02 9.11 10.00 9/19/2025 No 5 25 None
JANX Janux Therapeutics Inc Options Chain 1.45 2.10 1.78 0.08 0.88 -0.33 -0.03 24.27 22.50 9/19/2025 No 7 44 None
BHVN Biohaven Ltd Options Chain 1.70 1.85 1.78 0.14 1.36 -0.34 -0.03 13.47 12.50 9/19/2025 No 5 27 None
APGE Apogee Therapeutics Inc Options Chain 1.00 2.55 1.78 0.05 0.62 -0.36 -0.04 36.70 35.00 9/19/2025 No 5 16 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.60 1.95 1.78 0.02 0.21 -0.36 -0.04 101.82 100.00 9/19/2025 No 10 63 None
QURE uniQure N.V. Options Chain 1.65 1.90 1.78 0.13 1.09 -0.40 -0.03 14.30 14.00 9/19/2025 No 9 32 None
HELE Helen of Troy Ltd Options Chain 1.70 1.85 1.78 0.08 0.72 -0.40 -0.03 23.18 22.50 9/19/2025 No 8 49 None
NKTR Nektar Therapeutics Options Chain 1.50 2.05 1.78 0.08 0.70 -0.40 -0.03 23.60 23.00 9/19/2025 No 11 33 None
BULL BULL RUN CORP Options Chain 1.70 1.85 1.78 0.12 0.95 -0.42 -0.02 15.63 15.00 9/19/2025 No 3 18 None
BULL BULL RUN CORP Options Chain 1.70 1.85 1.78 0.12 0.95 -0.42 -0.02 15.63 15.00 9/19/2025 No 3 18 None
CL Colgate-Palmolive Company Options Chain 1.70 1.85 1.78 0.02 0.18 -0.45 -0.03 84.97 85.00 9/19/2025 No 12 61 None
PBF PBF Energy Inc - Class A Options Chain 1.70 1.85 1.78 0.08 0.57 -0.50 -0.02 21.94 22.00 9/19/2025 No 8 59 None
BKR Baker Hughes Co - Class A Options Chain 1.45 2.10 1.78 0.04 0.30 -0.51 -0.02 42.51 43.00 9/19/2025 No 13 66 None
TTE TotalEnergies SE Options Chain 1.70 1.85 1.78 0.03 0.19 -0.54 -0.02 61.66 62.50 9/19/2025 No 12 61 None
AZN Astrazeneca plc Options Chain 1.64 1.90 1.77 0.02 0.22 -0.43 -0.03 75.34 75.00 9/19/2025 No 12 68 None
MGM MGM Resorts International Options Chain 1.71 1.82 1.77 0.05 0.31 -0.52 -0.02 35.40 36.00 9/26/2025 No 9 52 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.50 2.00 1.75 0.02 0.26 -0.35 -0.04 87.61 85.00 9/19/2025 No 11 66 None
INCY Incyte Corp Options Chain 1.35 2.15 1.75 0.02 0.25 -0.37 -0.04 81.61 80.00 9/19/2025 No 14 65 None
VITL Vital Farms Inc Options Chain 1.65 1.85 1.75 0.04 0.41 -0.38 -0.04 46.21 45.00 9/19/2025 No 14 50 None
BN Options Chain 1.65 1.85 1.75 0.03 0.26 -0.41 -0.03 65.56 65.00 9/19/2025 No 3 21 None
LW Lamb Weston Holdings Inc Options Chain 1.65 1.85 1.75 0.03 0.31 -0.42 -0.03 52.97 52.50 9/19/2025 No 9 55 None
PAAS Pan American Silver Corp Options Chain 1.65 1.85 1.75 0.05 0.40 -0.46 -0.02 32.01 32.00 9/26/2025 No 17 60 None
UMAC Unusual Machines Inc Options Chain 1.65 1.85 1.75 0.16 1.03 -0.47 -0.02 10.61 11.00 9/26/2025 No 3 16 None
AMRC Ameresco Inc - Class A Options Chain 1.65 1.85 1.75 0.09 0.64 -0.48 -0.02 19.68 20.00 9/19/2025 No 14 45 None
QXO SilverSun Technologies Inc Options Chain 1.65 1.85 1.75 0.09 0.53 -0.51 -0.02 19.96 20.50 9/26/2025 No 3 18 None
CZR Caesars Entertainment Inc Options Chain 1.50 2.00 1.75 0.07 0.39 -0.54 -0.01 24.64 25.00 9/26/2025 No 7 47 None
IP International Paper Company Options Chain 1.60 1.90 1.75 0.04 0.20 -0.55 -0.02 48.36 48.00 9/26/2025 No 6 60 None
BYON Options Chain 1.70 1.80 1.75 0.17 0.92 -0.55 -0.01 9.03 10.00 9/26/2025 No 3 16 None
INTC Intel Corp Options Chain 1.68 1.79 1.74 0.08 0.46 -0.53 -0.02 21.81 22.50 9/26/2025 No 6 51 None
HIG Hartford Financial Services Group Inc Options Chain 1.25 2.20 1.73 0.01 0.23 -0.31 -0.04 129.02 125.00 9/19/2025 No 19 72 None
MAS Masco Corp Options Chain 0.70 2.75 1.73 0.02 0.26 -0.39 -0.03 71.21 70.00 9/19/2025 No 11 62 None
NTR Nutrien Ltd Options Chain 1.60 1.85 1.73 0.03 0.24 -0.45 -0.03 56.05 56.00 9/26/2025 No 13 68 None
QSR Restaurant Brands International Inc Options Chain 1.65 1.80 1.73 0.03 0.22 -0.47 -0.03 64.81 65.00 9/19/2025 No 7 68 None
KBR KBR Inc Options Chain 1.65 1.80 1.73 0.03 0.26 -0.50 -0.02 49.79 50.00 9/19/2025 No 14 55 None
YUMC Yum China Holdings Inc Options Chain 1.65 1.80 1.73 0.04 0.28 -0.51 -0.02 44.78 45.00 9/19/2025 No 17 15 None
SERV Serve Robotics Inc Options Chain 1.65 1.80 1.73 0.16 0.95 -0.51 -0.01 10.42 11.00 9/26/2025 No 3 17 None
PCT PureCycle Technologies Inc Options Chain 1.60 1.85 1.73 0.12 0.70 -0.53 -0.01 13.28 14.00 9/26/2025 No 3 31 None
MGNI Magnite Inc Options Chain 1.65 1.80 1.73 0.08 0.48 -0.54 -0.02 22.26 23.00 9/19/2025 No 9 50 None
PENG Penguin Solutions Inc Options Chain 1.60 1.85 1.73 0.07 0.44 -0.55 -0.02 24.24 25.00 9/19/2025 No 3 15 None
OXY Occidental Petroleum Corp Options Chain 1.66 1.77 1.72 0.04 0.28 -0.47 -0.02 44.15 44.00 9/26/2025 No 8 62 None
DOW Dow Inc Options Chain 1.64 1.80 1.72 0.08 0.49 -0.52 -0.01 21.71 22.00 9/26/2025 No 11 46 None
MRNA Moderna Inc Options Chain 1.66 1.75 1.71 0.07 0.58 -0.40 -0.02 25.66 25.00 9/26/2025 No 12 44 None
CMG Chipotle Mexican Grill Options Chain 1.67 1.74 1.71 0.04 0.29 -0.47 -0.02 42.83 43.00 9/26/2025 No 11 55 None
MARA Marathon Digital Holdings Inc Options Chain 1.68 1.73 1.71 0.10 0.59 -0.54 -0.02 15.72 16.50 9/26/2025 No 12 58 None
MRCY Mercury Systems Inc Options Chain 1.25 2.15 1.70 0.03 0.39 -0.30 -0.05 68.02 65.00 9/19/2025 Yes 4 53 None
CAKE Cheesecake Factory Inc Options Chain 1.60 1.80 1.70 0.03 0.36 -0.33 -0.04 62.36 60.00 9/19/2025 No 14 61 None
DAY Ceridian HCM Holding Inc Options Chain 1.60 1.80 1.70 0.03 0.38 -0.36 -0.04 51.56 50.00 9/19/2025 No 3 21 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 1.60 1.80 1.70 0.03 0.27 -0.39 -0.03 68.77 67.50 9/19/2025 No 18 64 None
EDU New Oriental Education & Technology Group Inc Options Chain 1.60 1.80 1.70 0.04 0.39 -0.39 -0.03 46.29 45.00 9/19/2025 No 16 17 None
SO Southern Company Options Chain 1.60 1.80 1.70 0.02 0.16 -0.43 -0.02 93.96 93.00 9/26/2025 No 9 72 None
GSAT Globalstar Inc Options Chain 1.60 1.80 1.70 0.06 0.51 -0.45 -0.02 28.11 28.00 9/19/2025 No 3 36 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.45 1.95 1.70 0.34 2.10 -0.48 -0.01 4.02 5.00 9/19/2025 No 9 25 None
DOMO Domo Inc - Class B Options Chain 1.65 1.75 1.70 0.11 0.81 -0.48 -0.02 14.54 15.00 9/19/2025 Yes 5 25 None
FIVN Five9 Inc Options Chain 1.65 1.75 1.70 0.07 0.48 -0.50 -0.02 24.59 25.00 9/19/2025 No 9 43 None
CCL Carnival Corp (Paired Stock) Options Chain 1.62 1.77 1.70 0.06 0.39 -0.50 -0.02 29.64 30.00 9/26/2025 Yes 13 59 None
FNF Fidelity National Financial Inc Options Chain 1.65 1.75 1.70 0.03 0.21 -0.50 -0.02 59.97 60.00 9/19/2025 No 15 66 None
UNFI United Natural Foods Inc Options Chain 1.40 2.00 1.70 0.06 0.44 -0.51 -0.02 26.76 27.00 9/19/2025 No 7 32 None
KO Coca-Cola Company Options Chain 1.64 1.74 1.69 0.02 0.16 -0.52 -0.02 70.71 71.00 9/26/2025 No 10 70 None
BAC Bank Of America Corp Options Chain 1.65 1.72 1.69 0.04 0.21 -0.54 -0.02 47.50 48.00 9/26/2025 No 13 73 None
SOLV Solventum Corp Options Chain 1.60 1.75 1.68 0.02 0.30 -0.34 -0.04 72.09 70.00 9/19/2025 No 3 17 None
CG Carlyle Group Inc (The) Options Chain 1.55 1.80 1.68 0.03 0.33 -0.35 -0.03 64.76 62.50 9/19/2025 No 14 68 None
DD DuPont de Nemours Inc Options Chain 1.55 1.80 1.68 0.02 0.28 -0.36 -0.03 71.93 70.00 9/19/2025 No 9 56 None
AKAM Akamai Technologies Inc Options Chain 1.60 1.75 1.68 0.02 0.28 -0.36 -0.04 71.97 70.00 9/19/2025 No 7 59 None
DOCS Doximity Inc - Class A Options Chain 1.60 1.75 1.68 0.03 0.33 -0.36 -0.04 61.82 60.00 9/19/2025 No 12 58 None
CART Options Chain 1.55 1.80 1.68 0.03 0.31 -0.40 -0.03 50.98 50.00 9/26/2025 No 3 21 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.55 1.80 1.68 0.13 0.98 -0.42 -0.02 13.21 13.00 9/26/2025 No 7 37 None
ADM Archer Daniels Midland Company Options Chain 1.60 1.75 1.68 0.03 0.23 -0.45 -0.02 58.56 58.00 9/26/2025 No 12 53 None
VNOM Viper Energy Inc - Class A Options Chain 1.60 1.75 1.68 0.04 0.34 -0.48 -0.02 38.17 38.00 9/19/2025 No 13 74 None
KGS Options Chain 1.35 2.00 1.68 0.05 0.36 -0.49 -0.02 34.69 35.00 9/19/2025 No 3 19 None
BMY Bristol-Myers Squibb Company Options Chain 1.65 1.71 1.68 0.04 0.26 -0.51 -0.02 46.55 47.00 9/19/2025 No 11 63 None
MT ArcelorMittal Options Chain 1.60 1.75 1.68 0.05 0.31 -0.51 -0.02 33.36 34.00 9/26/2025 No 19 71 None
S SentinelOne Inc - Class A Options Chain 1.60 1.75 1.68 0.10 0.59 -0.52 -0.02 16.30 17.00 9/26/2025 Yes 9 38 None
AA Alcoa Corp Options Chain 1.58 1.76 1.67 0.05 0.46 -0.42 -0.02 31.38 31.00 9/26/2025 No 17 47 None
BTU Peabody Energy Corp New Options Chain 1.52 1.81 1.67 0.09 0.58 -0.51 -0.02 18.12 18.50 9/26/2025 No 17 21 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.63 1.71 1.67 0.07 0.39 -0.55 -0.02 24.24 25.00 9/26/2025 No 10 57 None
DJT Trump Media & Technology Group Corp Options Chain 1.51 1.80 1.66 0.09 0.56 -0.51 -0.02 17.46 18.00 9/26/2025 No 3 18 None
TIGR UP Fintech Holding Ltd Options Chain 0.89 2.42 1.66 0.15 1.55 -0.52 -0.02 10.10 11.00 9/26/2025 Yes 17 11 None
VIST Vista Energy S.A.B. de C.V Options Chain 1.15 2.15 1.65 0.04 0.53 -0.30 -0.03 42.48 40.00 9/19/2025 No 12 51 None
XYL Xylem Inc Options Chain 1.15 2.15 1.65 0.01 0.17 -0.31 -0.04 143.43 140.00 9/19/2025 No 13 62 None
FLR Fluor Corporation Options Chain 1.60 1.70 1.65 0.04 0.39 -0.39 -0.03 43.46 42.50 9/19/2025 No 20 58
Growth Stock List
SOFI SoFi Technologies Inc Options Chain 1.57 1.72 1.65 0.07 0.54 -0.44 -0.02 23.65 23.50 9/26/2025 No 10 49 None
YPF YPF Options Chain 1.60 1.70 1.65 0.05 0.39 -0.47 -0.03 33.95 34.00 9/19/2025 No 14 49 None
AXGN Axogen Inc Options Chain 1.00 2.30 1.65 0.11 0.72 -0.51 -0.02 14.16 15.00 9/19/2025 No 8 40 None
ALKT Alkami Technology Inc Options Chain 1.55 1.75 1.65 0.07 0.47 -0.54 -0.02 21.74 22.50 9/19/2025 No 8 43 None
JD JD.com Inc Options Chain 1.59 1.68 1.64 0.05 0.40 -0.44 -0.02 32.12 32.00 9/26/2025 Yes 22 35
Growth Stock List
PLD Prologis Inc Options Chain 1.60 1.65 1.63 0.02 0.26 -0.30 -0.04 104.81 100.00 9/19/2025 No 10 69 None
SYF Synchrony Financial Options Chain 1.55 1.70 1.63 0.02 0.30 -0.33 -0.04 72.36 70.00 9/19/2025 No 17 74 None
RUN Sunrun Inc Options Chain 1.24 2.02 1.63 0.15 1.30 -0.34 -0.03 11.42 11.00 9/26/2025 No 7 44 None
BLBD Blue Bird Corp Options Chain 1.50 1.75 1.63 0.03 0.33 -0.36 -0.03 56.49 55.00 9/19/2025 No 14 54 None
NDAQ Nasdaq Inc - 144A Options Chain 1.55 1.70 1.63 0.02 0.18 -0.39 -0.03 96.13 95.00 9/19/2025 No 10 64 None
UNM Unum Group Options Chain 1.50 1.75 1.63 0.02 0.21 -0.43 -0.03 70.34 70.00 9/19/2025 No 17 71 None
GIII G-III Apparel Group Ltd Options Chain 1.50 1.75 1.63 0.07 0.52 -0.44 -0.02 25.18 25.00 9/19/2025 Yes 21 47 None
CDNA Caredx Inc Options Chain 0.75 2.50 1.63 0.13 1.03 -0.47 -0.01 12.46 12.50 9/19/2025 No 18 40 None
TITN Titan Machinery Inc Options Chain 1.55 1.70 1.63 0.08 0.59 -0.49 -0.02 19.53 20.00 9/19/2025 Yes 8 38 None
LUV Southwest Airlines Company Options Chain 1.57 1.68 1.63 0.05 0.35 -0.50 -0.02 30.72 31.00 9/26/2025 No 9 49 None
LPG Dorian LPG Ltd Options Chain 1.40 1.85 1.63 0.05 0.38 -0.52 -0.02 30.34 30.70 9/19/2025 No 9 61 None
HPQ HP Inc Options Chain 1.57 1.69 1.63 0.06 0.36 -0.54 -0.01 26.60 27.00 9/26/2025 Yes 11 52 None
CMCSA Comcast Corp - Class A Options Chain 0.85 2.38 1.62 0.05 0.38 -0.47 -0.02 32.10 32.00 9/26/2025 No 15 65 None
PINS Pinterest Inc - Class A Options Chain 1.55 1.67 1.61 0.05 0.33 -0.48 -0.02 34.81 35.00 9/26/2025 No 17 48 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.45 1.75 1.60 0.09 0.81 -0.38 -0.02 17.44 17.00 9/26/2025 No 3 35 None
SLG SL Green Realty Corp Options Chain 1.50 1.70 1.60 0.03 0.31 -0.39 -0.03 53.79 52.50 9/19/2025 No 8 57 None
SCI Service Corp International Options Chain 1.50 1.70 1.60 0.02 0.20 -0.42 -0.03 80.78 80.00 9/19/2025 No 10 61 None
HOLX Hologic Inc Options Chain 0.70 2.50 1.60 0.02 0.22 -0.42 -0.03 67.95 67.50 9/19/2025 No 12 52 None
URGN UroGen Pharma Ltd Options Chain 1.45 1.75 1.60 0.08 0.71 -0.43 -0.02 19.20 19.00 9/19/2025 No 8 39 None
ZION Zions Bancorporation N.A Options Chain 1.55 1.65 1.60 0.03 0.27 -0.44 -0.02 53.16 52.50 9/19/2025 No 18 61 None
NN Options Chain 1.55 1.65 1.60 0.11 0.76 -0.48 -0.02 14.73 15.00 9/19/2025 No 4 15 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.50 1.70 1.60 0.13 0.91 -0.49 -0.02 11.56 12.00 9/19/2025 No 12 34 None
NOG Northern Oil and Gas Inc Options Chain 1.55 1.65 1.60 0.06 0.46 -0.50 -0.02 24.59 25.00 9/19/2025 No 11 76 None
TME Tencent Music Entertainment Group Options Chain 1.55 1.65 1.60 0.06 0.41 -0.53 -0.02 25.39 26.00 9/19/2025 Yes 18 30 None
ALLY Ally Financial Inc Options Chain 1.55 1.65 1.60 0.04 0.27 -0.54 -0.02 38.31 39.00 9/19/2025 No 10 64 None
ACGL Arch Capital Group Ltd Options Chain 1.20 1.95 1.58 0.02 0.26 -0.32 -0.04 87.78 85.00 9/19/2025 No 12 79 None
CFG Citizens Financial Group Inc Options Chain 1.10 2.05 1.58 0.03 0.25 -0.40 -0.02 48.14 47.50 9/19/2025 No 14 80 None
CARR Carrier Global Corp Options Chain 1.50 1.65 1.58 0.02 0.24 -0.40 -0.03 65.73 65.00 9/19/2025 No 8 60 None
WMB Williams Cos Inc Options Chain 1.45 1.70 1.58 0.03 0.24 -0.42 -0.02 57.76 57.00 9/26/2025 No 7 68 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.20 1.95 1.58 0.03 0.21 -0.44 -0.02 61.39 61.00 9/26/2025 No 12 66 None
OTIS Otis Worldwide Corp Options Chain 1.50 1.65 1.58 0.02 0.16 -0.45 -0.02 88.15 87.50 9/19/2025 No 12 58 None
ACMR ACM Research Inc - Class A Options Chain 1.50 1.65 1.58 0.06 0.50 -0.46 -0.02 24.93 25.00 9/19/2025 No 19 52 None
VIRT Virtu Financial Inc - Class A Options Chain 1.50 1.65 1.58 0.04 0.29 -0.48 -0.02 42.11 42.00 9/19/2025 No 15 63 None
HOG Harley-Davidson Inc Options Chain 1.50 1.65 1.58 0.06 0.40 -0.52 -0.01 25.59 26.00 9/26/2025 No 10 63 None
APLD Options Chain 1.46 1.67 1.57 0.11 0.89 -0.39 -0.02 14.97 14.50 9/26/2025 No 3 17 None
BILI Bilibili Inc Options Chain 1.51 1.62 1.57 0.07 0.57 -0.41 -0.02 22.86 22.50 9/26/2025 Yes 12 12 None
SRRK Scholar Rock Holding Corp Options Chain 1.15 1.95 1.55 0.05 0.65 -0.31 -0.04 32.20 30.00 9/19/2025 No 8 45 None
AS Amer Sports Inc Options Chain 1.50 1.60 1.55 0.04 0.58 -0.31 -0.04 37.46 35.00 9/19/2025 No 3 20 None
GMED Globus Medical Inc - Class A Options Chain 1.10 2.00 1.55 0.03 0.32 -0.33 -0.04 61.87 60.00 9/19/2025 No 13 52 None
STEM Stem Inc - Class A Options Chain 1.40 1.70 1.55 0.12 1.24 -0.34 -0.02 14.18 12.50 9/19/2025 No 8 22 None
CIVI Civitas Resources Inc New Options Chain 1.50 1.60 1.55 0.05 0.55 -0.37 -0.02 31.61 30.00 9/19/2025 No 15 79 None
BHP BHP Group Ltd Options Chain 1.45 1.65 1.55 0.03 0.30 -0.39 -0.02 54.04 52.50 9/19/2025 Yes 14 25 None
ALKS Alkermes plc Options Chain 1.35 1.75 1.55 0.06 0.53 -0.41 -0.03 27.43 27.00 9/19/2025 No 16 59 None
OVV Ovintiv Inc Options Chain 1.50 1.60 1.55 0.04 0.37 -0.43 -0.02 39.64 39.00 9/19/2025 No 9 78 None
XPEV XPeng Inc Options Chain 1.50 1.59 1.55 0.08 0.58 -0.44 -0.02 20.08 20.00 9/26/2025 Yes 12 53 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 1.45 1.65 1.55 0.04 0.31 -0.45 -0.02 42.78 42.50 9/19/2025 No 13 51 None
CAL Caleres Inc Options Chain 1.45 1.65 1.55 0.10 0.70 -0.50 -0.02 14.68 15.00 9/19/2025 Yes 13 10 None
QGEN Qiagen NV Options Chain 0.80 2.30 1.55 0.03 0.32 -0.53 -0.02 48.97 50.00 9/19/2025 No 12 54 None
CPRI Capri Holdings Ltd Options Chain 1.24 1.83 1.54 0.08 0.51 -0.55 -0.02 19.62 20.50 9/12/2025 No 5 31 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.15 1.90 1.53 0.01 0.20 -0.31 -0.04 118.77 115.00 9/19/2025 No 12 64 None
SGI Tempur Sealy International Inc Options Chain 1.45 1.60 1.53 0.02 0.29 -0.31 -0.04 78.18 75.00 9/19/2025 No 3 20 None
TECH Bio-Techne Corp Options Chain 1.35 1.70 1.53 0.03 0.42 -0.32 -0.04 52.83 50.00 9/19/2025 No 10 45 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.40 2.65 1.53 0.04 0.42 -0.37 -0.04 41.41 40.00 9/19/2025 No 5 53 None
KVYO Options Chain 1.45 1.60 1.53 0.05 0.47 -0.42 -0.03 30.32 30.00 9/19/2025 No 3 20 None
GLW Corning Inc Options Chain 1.48 1.58 1.53 0.02 0.22 -0.42 -0.03 65.75 65.00 9/19/2025 No 8 59 None
CZR Caesars Entertainment Inc Options Chain 1.05 2.01 1.53 0.06 0.49 -0.43 -0.01 24.64 24.00 9/26/2025 No 7 47 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.05 2.00 1.53 0.10 0.55 -0.48 -0.02 14.74 15.00 9/19/2025 No 7 33 None
MTCH Match Group Inc - New Options Chain 1.23 1.83 1.53 0.04 0.30 -0.55 -0.02 36.42 37.00 9/12/2025 No 11 56 None
LVS Las Vegas Sands Corp Options Chain 1.46 1.56 1.51 0.03 0.28 -0.38 -0.03 53.89 53.00 9/26/2025 No 10 62 None
ACHR Archer Aviation Inc - Class A Options Chain 1.47 1.55 1.51 0.14 0.78 -0.55 -0.01 10.25 11.00 9/26/2025 No 10 38 None
EXAS Exact Sciences Corp Options Chain 1.45 1.55 1.50 0.04 0.45 -0.34 -0.03 41.74 40.00 9/19/2025 No 4 43 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.90 2.10 1.50 0.07 0.53 -0.34 -0.02 23.79 22.50 9/19/2025 No 10 35 None
SOUN Options Chain 1.37 1.62 1.50 0.10 0.79 -0.40 -0.02 15.98 15.50 9/26/2025 No 3 18 None
QDEL QuidelOrtho Corporation Options Chain 1.45 1.55 1.50 0.06 0.53 -0.43 -0.02 25.19 25.00 9/19/2025 No 7 50 None
PPTA Perpetua Resources Corp Com Options Chain 1.40 1.60 1.50 0.09 0.67 -0.46 -0.02 17.37 17.50 9/19/2025 Yes 12 37 None
MNSO MINISO Group Holding Ltd Options Chain 1.40 1.60 1.50 0.07 0.58 -0.47 -0.02 20.04 20.00 9/19/2025 Yes 18 29 None
AEO American Eagle Outfitters Inc Options Chain 1.45 1.55 1.50 0.12 0.73 -0.49 -0.02 12.54 13.00 9/26/2025 Yes 18 46 None
SLB SLB Options Chain 1.42 1.57 1.50 0.05 0.32 -0.49 -0.02 32.94 33.00 9/26/2025 No 11 69 None
OLN Olin Corp Options Chain 1.45 1.55 1.50 0.07 0.52 -0.51 -0.02 19.75 20.00 9/19/2025 No 7 43 None
KD Kyndryl Holdings Inc Options Chain 1.45 1.55 1.50 0.05 0.35 -0.51 -0.02 29.60 30.00 9/19/2025 No 14 51 None
YSG Yatsen Holding Ltd Options Chain 1.25 1.75 1.50 0.15 0.90 -0.54 -0.01 9.22 10.00 9/19/2025 No 14 -1 None
GLBE Global E Online Ltd Options Chain 1.35 1.60 1.48 0.05 0.76 -0.26 -0.04 33.97 30.00 9/19/2025 Yes 10 33 None
TPC Tutor Perini Corp Options Chain 1.35 1.60 1.48 0.03 0.42 -0.28 -0.04 58.77 55.00 9/19/2025 No 9 45 None
CSGP Costar Group Inc Options Chain 1.40 1.55 1.48 0.02 0.27 -0.30 -0.04 88.46 85.00 9/19/2025 No 8 54 None
DRS Options Chain 1.40 1.55 1.48 0.04 0.36 -0.40 -0.03 41.87 41.00 9/19/2025 No 3 18 None
FUN Six Flags Entertainment Corp Options Chain 1.40 1.55 1.48 0.06 0.57 -0.40 -0.03 25.60 25.00 9/19/2025 No 5 52 None
RCAT Red Cat Holdings Inc Options Chain 1.40 1.55 1.48 0.16 1.09 -0.44 -0.02 9.50 9.50 9/26/2025 Yes 8 31 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 1.40 1.55 1.48 0.15 0.99 -0.49 -0.02 9.55 10.00 9/19/2025 Yes 9 22 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.52 2.41 1.47 0.09 0.76 -0.46 -0.02 16.60 16.50 9/12/2025 No 6 38 None
TXT Textron Inc Options Chain 1.35 1.55 1.45 0.02 0.21 -0.37 -0.03 78.54 77.50 9/19/2025 No 13 62 None
BOX Box Inc - Class A Options Chain 1.40 1.50 1.45 0.05 0.38 -0.46 -0.02 31.06 31.00 9/19/2025 Yes 14 52 None
QS QuantumScape Corp - Class A Options Chain 1.36 1.51 1.44 0.14 0.83 -0.53 -0.01 9.35 10.00 9/26/2025 No 9 26 None
EMN Eastman Chemical Company Options Chain 1.35 1.50 1.43 0.02 0.34 -0.32 -0.03 63.42 60.00 9/19/2025 No 13 70 None
ULS UL Solutions Inc - Class A Options Chain 1.25 1.60 1.43 0.02 0.29 -0.33 -0.03 67.27 65.00 9/19/2025 No 3 20 None
USFD US Foods Holding Corp Options Chain 1.35 1.50 1.43 0.02 0.23 -0.34 -0.04 79.02 77.50 9/19/2025 No 9 59 None
FBIN Options Chain 1.30 1.55 1.43 0.03 0.33 -0.34 -0.03 57.27 55.00 9/19/2025 No 3 20 None
MET Metlife Inc Options Chain 1.40 1.45 1.43 0.02 0.23 -0.35 -0.04 76.56 75.00 9/19/2025 No 18 72 None
MTDR Matador Resources Company Options Chain 1.35 1.50 1.43 0.03 0.36 -0.37 -0.03 47.45 45.00 9/19/2025 No 12 72 None
DAR Darling Ingredients Inc Options Chain 1.00 1.85 1.43 0.05 0.49 -0.38 -0.02 31.09 30.00 9/19/2025 No 5 49 None
SNY Sanofi Options Chain 1.40 1.45 1.43 0.03 0.29 -0.41 -0.03 48.05 47.50 9/19/2025 No 17 70 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.35 1.50 1.43 0.04 0.38 -0.42 -0.02 32.51 32.00 9/26/2025 No 11 68 None
AR Antero Resources Corp Options Chain 1.35 1.50 1.43 0.04 0.37 -0.42 -0.02 32.35 32.00 9/26/2025 No 12 61 None
BEAM Beam Therapeutics Inc Options Chain 1.35 1.50 1.43 0.08 0.63 -0.46 -0.02 16.86 17.00 9/19/2025 No 11 40 None
APLS Apellis Pharmaceuticals Inc Options Chain 1.35 1.50 1.43 0.06 0.47 -0.46 -0.02 23.90 24.00 9/19/2025 No 7 37 None
LRMR Larimar Therapeutics Inc Options Chain 0.30 2.55 1.43 0.29 3.35 -0.49 -0.02 3.70 5.00 9/19/2025 No 9 29 None
CPB Campbell Soup Company Options Chain 0.90 1.95 1.43 0.04 0.23 -0.54 -0.02 32.10 33.00 9/26/2025 Yes 9 57 None
BYRN Byrna Technologies Inc Options Chain 1.35 1.45 1.40 0.07 0.72 -0.37 -0.03 20.95 20.00 9/19/2025 No 15 41 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.30 1.50 1.40 0.02 0.19 -0.41 -0.03 73.06 72.50 9/19/2025 Yes 14 75 None
MDLZ Mondelez International Inc - Class A Options Chain 1.30 1.50 1.40 0.02 0.20 -0.42 -0.02 61.39 61.00 9/26/2025 No 10 61 None
EXEL Exelixis Inc Options Chain 1.35 1.45 1.40 0.04 0.30 -0.46 -0.02 37.95 38.00 9/19/2025 No 14 61 None
LNC Lincoln National Corp Options Chain 1.35 1.45 1.40 0.03 0.26 -0.50 -0.02 39.70 40.00 9/19/2025 No 17 63 None
TENB Tenable Holdings Inc Options Chain 1.15 1.65 1.40 0.05 0.33 -0.51 -0.02 29.62 30.00 9/19/2025 No 5 39 None
SLM SLM Corp Options Chain 1.30 1.50 1.40 0.04 0.28 -0.54 -0.02 32.56 33.00 9/19/2025 No 8 65 None
DVN Devon Energy Corp Options Chain 1.35 1.43 1.39 0.04 0.33 -0.45 -0.02 33.32 33.00 9/26/2025 No 10 64 None
RIOT Riot Platforms Inc Options Chain 1.33 1.44 1.39 0.12 0.68 -0.52 -0.01 11.44 12.00 9/26/2025 No 10 48 None
ERJ Embraer S.A. Options Chain 1.30 1.45 1.38 0.03 0.40 -0.27 -0.04 58.71 55.00 9/19/2025 No 13 49 None
UNFI United Natural Foods Inc Options Chain 1.00 1.75 1.38 0.05 0.50 -0.41 -0.02 26.76 26.00 9/19/2025 No 7 32 None
FMC FMC Corp Options Chain 1.30 1.45 1.38 0.04 0.33 -0.45 -0.02 35.15 35.00 9/19/2025 No 9 61 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.00 1.75 1.38 0.05 0.36 -0.52 -0.02 25.45 26.00 9/19/2025 No 15 55 None
SU Suncor Energy Inc Options Chain 1.30 1.45 1.38 0.04 0.23 -0.52 -0.01 38.84 39.00 9/26/2025 No 13 73 None
RDW Redwire Corporation Options Chain 1.30 1.45 1.38 0.14 0.80 -0.52 -0.01 9.42 10.00 9/26/2025 No 3 40 None
KSS Kohl`s Corp Options Chain 1.29 1.43 1.36 0.11 0.81 -0.42 -0.01 12.83 12.50 9/26/2025 Yes 15 56 None
RDNT Radnet Inc Options Chain 1.20 1.50 1.35 0.02 0.36 -0.28 -0.04 63.60 60.00 9/19/2025 No 4 50 None
SRE Sempra Options Chain 1.10 1.60 1.35 0.02 0.23 -0.32 -0.04 82.09 80.00 9/19/2025 No 7 71 None
AEP American Electric Power Company Inc Options Chain 1.15 1.55 1.35 0.01 0.17 -0.32 -0.04 111.99 110.00 9/19/2025 No 14 74 None
STNG Scorpio Tankers Inc Options Chain 1.25 1.45 1.35 0.03 0.40 -0.33 -0.02 44.92 42.50 9/19/2025 No 16 77 None
GEO Geo Group Inc Options Chain 1.25 1.45 1.35 0.07 0.55 -0.41 -0.02 20.81 20.50 9/26/2025 No 8 47 None
UUUU Energy Fuels Inc Options Chain 1.30 1.40 1.35 0.14 0.85 -0.49 -0.01 9.59 10.00 9/26/2025 No 6 38 None
PONY Pony AI Inc Options Chain 1.08 1.60 1.34 0.10 0.78 -0.40 -0.02 14.36 14.00 9/26/2025 No 3 17 None
CMG Chipotle Mexican Grill Options Chain 1.32 1.36 1.34 0.03 0.29 -0.42 -0.02 42.83 42.50 9/19/2025 No 11 55 None
BTU Peabody Energy Corp New Options Chain 1.26 1.42 1.34 0.07 0.56 -0.45 -0.01 18.12 18.00 9/26/2025 No 17 21 None
CEP Cantor Equity Partners Inc - Class A Options Chain 0.95 1.70 1.33 0.05 0.85 -0.24 -0.03 29.07 25.00 9/19/2025 No 3 14 None
AER Aercap Holdings N.V. Options Chain 1.25 1.40 1.33 0.01 0.20 -0.28 -0.04 113.77 110.00 9/19/2025 No 12 75 None
HAE Haemonetics Corp Options Chain 1.05 1.60 1.33 0.03 0.37 -0.31 -0.04 52.23 50.00 9/19/2025 No 12 56 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.50 2.15 1.33 0.09 1.02 -0.31 -0.03 16.66 15.00 9/19/2025 Yes 12 41 None
AEVA Aeva Technologies Inc Options Chain 1.20 1.45 1.33 0.11 1.08 -0.32 -0.02 13.78 12.50 9/19/2025 No 5 29 None
CTVA Corteva Inc Options Chain 1.15 1.50 1.33 0.02 0.20 -0.40 -0.03 71.03 70.00 9/19/2025 No 14 64 None
GAP Gap Inc Options Chain 1.26 1.39 1.33 0.07 0.56 -0.41 -0.02 20.44 20.00 9/26/2025 No 3 19 None
CORZ Core Scientific Inc - New Options Chain 1.29 1.36 1.33 0.09 0.73 -0.44 -0.02 15.11 15.00 9/19/2025 No 5 26 None
CPRI Capri Holdings Ltd Options Chain 1.11 1.54 1.33 0.07 0.53 -0.44 -0.02 19.62 19.50 9/26/2025 No 5 31 None
IRDM Iridium Communications Inc Options Chain 1.20 1.45 1.33 0.05 0.41 -0.48 -0.02 24.89 25.00 9/19/2025 No 12 55 None
HPE Hewlett Packard Enterprise Company Options Chain 1.29 1.37 1.33 0.06 0.42 -0.49 -0.01 21.32 21.50 9/26/2025 Yes 15 63 None
CRK Comstock Resources Inc Options Chain 1.25 1.40 1.33 0.08 0.55 -0.52 -0.02 15.55 16.00 9/19/2025 No 3 41 None
CWH Camping World Holdings Inc - Class A Options Chain 1.25 1.40 1.33 0.08 0.51 -0.53 -0.01 16.58 17.00 9/19/2025 No 10 47 None
TMC TMC the metals company Inc Options Chain 1.20 1.45 1.33 0.22 1.19 -0.54 -0.01 5.31 6.00 9/26/2025 Yes 5 34 None
UEC Uranium Energy Corp Options Chain 1.25 1.40 1.33 0.12 0.67 -0.55 -0.01 10.33 11.00 9/26/2025 Yes 6 39 None
KULR KULR Technology Group Inc Options Chain 1.25 1.40 1.33 0.22 1.29 -0.55 -0.01 5.30 6.00 9/19/2025 Yes 10 27 None
LI Li Auto Inc Options Chain 1.21 1.42 1.32 0.06 0.57 -0.36 -0.02 23.99 23.00 9/26/2025 Yes 17 23 None
MOS Mosaic Company Options Chain 1.23 1.38 1.31 0.04 0.33 -0.45 -0.02 31.19 31.00 9/26/2025 No 16 72 None
PRGS Progress Software Corp Options Chain 1.15 1.45 1.30 0.03 0.39 -0.32 -0.03 44.32 42.50 9/19/2025 No 11 49 None
IFF International Flavors & Fragrances Inc Options Chain 1.25 1.35 1.30 0.02 0.28 -0.32 -0.04 64.54 62.50 9/19/2025 No 8 59 None
FLEX Flex Ltd Options Chain 1.20 1.40 1.30 0.03 0.33 -0.33 -0.03 51.84 50.00 9/19/2025 No 13 57 None
TD Toronto Dominion Bank Options Chain 1.25 1.35 1.30 0.02 0.19 -0.39 -0.03 73.21 72.50 9/19/2025 Yes 14 80 None
CENX Century Aluminum Company Options Chain 1.25 1.35 1.30 0.06 0.52 -0.41 -0.02 23.46 23.00 9/19/2025 No 9 47 None
ACHC Acadia Healthcare Company Inc Options Chain 1.20 1.40 1.30 0.07 0.57 -0.42 -0.02 20.33 20.00 9/19/2025 No 13 64 None
CPB Campbell Soup Company Options Chain 1.20 1.40 1.30 0.04 0.32 -0.44 -0.02 32.10 32.00 9/26/2025 Yes 9 57 None
YOU Clear Secure Inc Class A Options Chain 1.20 1.40 1.30 0.04 0.34 -0.44 -0.02 33.29 33.00 9/19/2025 No 18 57 None
RKT Rocket Companies Inc Class A Options Chain 1.27 1.32 1.30 0.07 0.56 -0.46 -0.02 18.27 18.20 9/19/2025 No 8 46 None
EH EHang Holdings Ltd Options Chain 1.20 1.40 1.30 0.07 0.55 -0.47 -0.02 17.83 18.00 9/19/2025 Yes 11 1 None
CARG CarGurus Inc - Class A Options Chain 1.20 1.40 1.30 0.04 0.30 -0.50 -0.02 30.60 31.00 9/19/2025 No 14 49 None
EGO Eldorado Gold Corp Options Chain 1.25 1.35 1.30 0.06 0.36 -0.54 -0.02 22.47 23.00 9/19/2025 No 17 49 None
MBLY Options Chain 1.22 1.35 1.29 0.09 0.52 -0.53 -0.01 13.95 14.50 9/26/2025 No 3 17 None
BRKR Bruker Corp Options Chain 1.20 1.35 1.28 0.04 0.57 -0.31 -0.03 32.36 30.00 9/19/2025 No 7 46 None
NATL Options Chain 1.15 1.40 1.28 0.04 0.45 -0.33 -0.03 36.70 35.00 9/19/2025 No 3 16 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.15 1.40 1.28 0.02 0.30 -0.34 -0.03 56.86 55.00 9/19/2025 No 19 61
Growth Stock List
BRBR Bellring Brands Inc Options Chain 1.20 1.35 1.28 0.03 0.40 -0.35 -0.03 38.74 37.50 9/19/2025 No 11 53 None
MGM MGM Resorts International Options Chain 1.23 1.33 1.28 0.04 0.32 -0.42 -0.02 35.40 35.00 9/26/2025 No 9 52 None
AMN AMN Healthcare Services Inc Options Chain 1.20 1.35 1.28 0.07 0.64 -0.42 -0.02 17.64 17.50 9/19/2025 No 5 39 None
NTGR Netgear Inc Options Chain 1.15 1.40 1.28 0.05 0.43 -0.44 -0.02 25.11 25.00 9/19/2025 No 17 40 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.10 1.45 1.28 0.10 0.83 -0.45 -0.02 12.25 12.50 9/19/2025 Yes 9 26 None
RRC Range Resources Corp Options Chain 1.20 1.35 1.28 0.04 0.31 -0.46 -0.02 34.18 34.00 9/19/2025 No 12 62 None
OS OneStream Inc - Class A Options Chain 1.20 1.35 1.28 0.06 0.51 -0.46 -0.02 19.97 20.00 9/19/2025 No 9 30 None
BWA BorgWarner Inc Options Chain 1.10 1.45 1.28 0.03 0.25 -0.47 -0.02 40.14 40.00 9/19/2025 No 11 58 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.35 2.20 1.28 0.13 1.59 -0.50 -0.02 9.52 10.00 9/19/2025 No 9 28 None
PENN PENN Entertainment Inc Options Chain 1.20 1.36 1.28 0.07 0.46 -0.51 -0.01 17.09 17.50 9/26/2025 No 9 52 None
WPP WPP Plc. Options Chain 1.20 1.35 1.28 0.05 0.34 -0.53 -0.02 24.55 25.00 9/19/2025 No 16 41 None
FVRR Fiverr International Ltd Options Chain 1.20 1.35 1.28 0.06 0.37 -0.55 -0.01 21.37 22.00 9/19/2025 No 15 31 None
INSW International Seaways Inc Options Chain 0.95 1.55 1.25 0.03 0.38 -0.33 -0.02 42.25 40.00 9/19/2025 No 10 71 None
PPC Pilgrim`s Pride Corp Options Chain 1.15 1.35 1.25 0.03 0.29 -0.37 -0.03 49.84 48.70 9/19/2025 No 14 45 None
PBF PBF Energy Inc - Class A Options Chain 1.20 1.30 1.25 0.06 0.57 -0.40 -0.02 21.94 21.00 9/19/2025 No 8 59 None
GPCR Options Chain 1.00 1.50 1.25 0.07 0.64 -0.40 -0.02 18.74 17.50 9/19/2025 No 3 17 None
ASPI ASP Isotopes Inc Options Chain 1.20 1.30 1.25 0.11 0.97 -0.41 -0.02 11.21 11.00 9/19/2025 Yes 6 17 None
HNRG Hallador Energy Company Options Chain 1.05 1.45 1.25 0.07 0.58 -0.43 -0.02 18.26 18.00 9/19/2025 Yes 7 38 None
HP Helmerich & Payne Inc Options Chain 1.20 1.30 1.25 0.07 0.54 -0.48 -0.01 17.59 17.50 9/19/2025 No 8 56 None
CLSK Cleanspark Inc Options Chain 1.23 1.27 1.25 0.12 0.69 -0.53 -0.01 9.92 10.50 9/26/2025 No 10 58 None
CFLT Confluent Inc Class A Options Chain 1.20 1.30 1.25 0.07 0.48 -0.53 -0.01 16.56 17.00 9/19/2025 No 6 39 None
WULF TeraWulf Inc Options Chain 1.20 1.30 1.25 0.21 1.10 -0.55 -0.01 5.24 6.00 9/26/2025 No 3 31 None
OTEX Open Text Corp Options Chain 1.10 1.40 1.25 0.04 0.27 -0.55 -0.01 29.49 30.00 9/19/2025 No 10 57 None
CCL Carnival Corp (Paired Stock) Options Chain 1.12 1.35 1.24 0.04 0.40 -0.40 -0.02 29.64 29.00 9/26/2025 Yes 13 59 None
KO Coca-Cola Company Options Chain 1.19 1.28 1.24 0.02 0.16 -0.42 -0.02 70.71 70.00 9/26/2025 No 10 70 None
APA APA Corporation Options Chain 1.18 1.30 1.24 0.06 0.41 -0.55 -0.02 20.44 21.00 9/12/2025 No 13 65 None
WAY Waystar Holding Corp Options Chain 0.60 1.85 1.23 0.04 0.37 -0.27 -0.02 34.58 32.50 9/19/2025 No 3 19 None
BRZE Braze Inc - Class A Options Chain 1.15 1.30 1.23 0.05 0.66 -0.32 -0.02 24.11 22.50 9/19/2025 Yes 10 30 None
DINO Options Chain 1.15 1.30 1.23 0.03 0.34 -0.34 -0.02 44.33 42.50 9/19/2025 No 3 19 None
FROG JFrog Ltd Options Chain 1.15 1.30 1.23 0.03 0.35 -0.36 -0.03 41.06 40.00 9/19/2025 No 7 47 None
SYY Sysco Corp Options Chain 1.15 1.30 1.23 0.02 0.17 -0.38 -0.03 80.75 80.00 9/19/2025 No 12 64 None
OSCR Oscar Health Inc - Class A Options Chain 1.20 1.25 1.23 0.08 0.74 -0.39 -0.02 14.98 14.50 9/26/2025 No 13 33 None
QXO SilverSun Technologies Inc Options Chain 1.10 1.35 1.23 0.06 0.53 -0.41 -0.02 19.96 19.50 9/26/2025 No 3 18 None
DB Deutsche Bank AG Options Chain 1.15 1.30 1.23 0.03 0.31 -0.43 -0.02 36.30 36.00 9/19/2025 No 15 69 None
TVTX Travere Therapeutics Inc Options Chain 1.05 1.40 1.23 0.07 0.58 -0.44 -0.02 17.41 17.50 9/19/2025 No 5 35 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.21 1.25 1.23 0.11 0.71 -0.52 -0.01 10.46 11.00 9/19/2025 No 7 22 None
GTES Gates Industrial Corporation plc Options Chain 1.15 1.30 1.23 0.05 0.32 -0.54 -0.01 24.45 25.00 9/19/2025 No 9 55 None
BMY Bristol-Myers Squibb Company Options Chain 1.18 1.25 1.22 0.03 0.27 -0.40 -0.02 46.55 46.00 9/19/2025 No 11 63 None
BAC Bank Of America Corp Options Chain 1.20 1.24 1.22 0.03 0.22 -0.43 -0.02 47.50 47.00 9/26/2025 No 13 73 None
SIRI Sirius XM Holdings Inc Options Chain 1.16 1.28 1.22 0.06 0.34 -0.53 -0.01 21.04 21.50 9/26/2025 No 7 63 None
PCG PG&E Corp Options Chain 1.16 1.25 1.21 0.08 0.44 -0.53 -0.01 15.46 16.00 9/26/2025 No 11 60 None
NVS Novartis AG Options Chain 1.10 1.30 1.20 0.01 0.20 -0.25 -0.05 119.31 115.00 9/19/2025 No 11 68 None
BMO Bank of Montreal Options Chain 1.10 1.30 1.20 0.01 0.19 -0.28 -0.04 113.25 110.00 9/19/2025 Yes 13 78 None
CHD Church & Dwight Co. Inc Options Chain 1.10 1.30 1.20 0.01 0.19 -0.33 -0.03 92.25 90.00 9/19/2025 No 5 50 None
EW Edwards Lifesciences Corp Options Chain 1.15 1.25 1.20 0.02 0.22 -0.33 -0.03 76.93 75.00 9/19/2025 No 14 56 None
UMAC Unusual Machines Inc Options Chain 1.10 1.30 1.20 0.12 1.04 -0.37 -0.02 10.61 10.00 9/26/2025 No 3 16 None
YPF YPF Options Chain 1.15 1.25 1.20 0.04 0.39 -0.37 -0.02 33.95 33.00 9/19/2025 No 14 49 None
SCVL Shoe Carnival Inc Options Chain 1.05 1.35 1.20 0.06 0.59 -0.39 -0.02 20.65 20.00 9/19/2025 Yes 21 55 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 1.10 1.30 1.20 0.04 0.43 -0.40 -0.02 28.11 27.50 9/19/2025 No 10 38 None
DOW Dow Inc Options Chain 1.12 1.27 1.20 0.06 0.49 -0.41 -0.01 21.71 21.00 9/26/2025 No 11 46 None
IMVT Immunovant Inc Options Chain 1.00 1.40 1.20 0.08 0.71 -0.41 -0.02 15.21 15.00 9/19/2025 No 10 40 None
AEO American Eagle Outfitters Inc Options Chain 1.15 1.25 1.20 0.10 0.72 -0.43 -0.01 12.54 12.50 9/26/2025 Yes 18 46 None
VTLE Options Chain 1.15 1.25 1.20 0.08 0.66 -0.44 -0.02 15.03 15.00 9/19/2025 No 3 17 None
CRNC Cerence Inc Options Chain 1.15 1.25 1.20 0.11 0.81 -0.47 -0.01 10.89 11.00 9/19/2025 No 6 31 None
IMAX Imax Corp Options Chain 1.15 1.25 1.20 0.05 0.32 -0.51 -0.02 25.62 26.00 9/19/2025 No 11 49 None
OII Oceaneering International Inc Options Chain 0.85 1.55 1.20 0.05 0.38 -0.51 -0.02 22.12 22.50 9/19/2025 No 16 43 None
CRMD CorMedix Inc Options Chain 1.05 1.35 1.20 0.10 0.63 -0.54 -0.01 11.50 12.00 9/19/2025 No 18 46
Small Cap Stock List
DUK Duke Energy Corp Options Chain 0.90 1.45 1.18 0.01 0.17 -0.23 -0.02 124.47 120.00 9/19/2025 No 10 74 None
VIK Viking Holdings Ltd Options Chain 1.10 1.25 1.18 0.02 0.41 -0.24 -0.04 59.70 55.00 9/19/2025 No 3 21 None
CCIR Options Chain 1.00 1.35 1.18 0.12 1.24 -0.32 -0.02 11.89 10.00 9/19/2025 No 3 15 None
BL BlackLine Inc Options Chain 0.05 2.30 1.18 0.02 0.28 -0.34 -0.02 49.34 47.50 9/19/2025 No 12 46 None
SHOO Steven Madden Ltd Options Chain 1.05 1.30 1.18 0.05 0.55 -0.36 -0.02 26.10 25.00 9/19/2025 No 12 52 None
AOS A.O. Smith Corp Options Chain 1.05 1.30 1.18 0.02 0.20 -0.37 -0.03 71.33 70.00 9/19/2025 No 12 52 None
MT ArcelorMittal Options Chain 1.10 1.25 1.18 0.04 0.32 -0.41 -0.02 33.36 33.00 9/26/2025 No 19 71 None
MGNI Magnite Inc Options Chain 1.10 1.25 1.18 0.05 0.48 -0.42 -0.02 22.26 22.00 9/19/2025 No 9 50 None
RPD Rapid7 Inc Options Chain 1.05 1.30 1.18 0.06 0.51 -0.43 -0.02 20.14 20.00 9/19/2025 No 13 41 None
SLB SLB Options Chain 1.16 1.20 1.18 0.04 0.32 -0.44 -0.02 32.94 32.50 9/19/2025 No 11 69 None
GSK GSK Plc Options Chain 1.05 1.30 1.18 0.03 0.22 -0.47 -0.01 38.22 38.00 9/26/2025 No 11 51 None
AGI Alamos Gold Inc - Class A Options Chain 1.10 1.25 1.18 0.05 0.36 -0.47 -0.02 25.95 26.00 9/19/2025 No 14 55 None
HESM Hess Midstream LP - Class A Options Chain 0.90 1.45 1.18 0.03 0.22 -0.48 -0.02 41.81 42.00 9/19/2025 No 12 68 None
CSX CSX Corp Options Chain 1.10 1.25 1.18 0.03 0.22 -0.51 -0.01 35.82 36.00 9/26/2025 No 7 53 None
NVTS Navitas Semiconductor Corp Options Chain 1.10 1.25 1.18 0.16 0.89 -0.53 -0.01 6.96 7.50 9/26/2025 No 11 30 None
REPL Replimune Group Inc Options Chain 0.80 1.55 1.18 0.20 1.03 -0.55 -0.01 5.25 6.00 9/26/2025 No 10 28 None
PINS Pinterest Inc - Class A Options Chain 1.09 1.25 1.17 0.03 0.33 -0.38 -0.02 34.81 34.00 9/26/2025 No 17 48 None
INTC Intel Corp Options Chain 1.13 1.21 1.17 0.05 0.45 -0.42 -0.02 21.81 21.50 9/26/2025 No 6 51 None
USB U.S. Bancorp. Options Chain 1.08 1.24 1.16 0.03 0.21 -0.49 -0.02 45.77 46.00 9/12/2025 No 14 65 None
CLF Cleveland-Cliffs Inc Options Chain 1.13 1.18 1.16 0.11 0.60 -0.55 -0.01 9.91 10.50 9/26/2025 No 6 39 None
LEGN Legend Biotech Corp Options Chain 0.90 1.40 1.15 0.03 0.43 -0.31 -0.02 36.99 35.00 9/19/2025 Yes 9 41 None
DOMO Domo Inc - Class B Options Chain 1.10 1.20 1.15 0.08 0.80 -0.38 -0.02 14.54 14.00 9/19/2025 Yes 5 25 None
LUV Southwest Airlines Company Options Chain 1.10 1.20 1.15 0.04 0.35 -0.40 -0.02 30.72 30.00 9/26/2025 No 9 49 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.10 1.20 1.15 0.02 0.24 -0.40 -0.02 51.04 50.00 9/19/2025 No 15 79 None
ADNT Adient plc Options Chain 1.05 1.25 1.15 0.05 0.46 -0.42 -0.02 22.93 22.50 9/19/2025 No 8 37 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.12 1.17 1.15 0.05 0.39 -0.43 -0.02 24.24 24.00 9/26/2025 No 10 57 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.05 1.25 1.15 0.07 0.55 -0.46 -0.01 17.34 17.00 9/19/2025 Yes 24 45
Growth Stock List
BAX Baxter International Inc Options Chain 1.05 1.25 1.15 0.05 0.33 -0.49 -0.01 23.98 24.00 9/26/2025 No 8 49 None
RILY B. Riley Financial Inc Options Chain 0.94 1.36 1.15 0.19 1.16 -0.50 -0.01 5.64 6.00 9/26/2025 Yes 12 23 None
VTGN VistaGen Therapeutics Inc Options Chain 0.90 1.40 1.15 0.29 3.28 -0.52 -0.01 2.86 4.00 9/19/2025 Yes 8 37 None
BBAI BigBear.ai Inc Options Chain 1.10 1.20 1.15 0.18 0.99 -0.52 -0.01 5.97 6.50 9/26/2025 No 5 21 None
PDYN Palladyne AI Corp Options Chain 1.05 1.25 1.15 0.14 0.93 -0.52 -0.01 7.63 8.00 9/19/2025 No 3 15 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.10 1.20 1.15 0.07 0.46 -0.54 -0.01 15.51 16.00 9/19/2025 Yes 19 62 None
NVAX Novavax Inc Options Chain 0.45 1.82 1.14 0.14 1.24 -0.35 -0.02 8.48 8.00 9/26/2025 No 16 45
Small Cap Stock List
AI C3.ai Inc - Class A Options Chain 1.11 1.17 1.14 0.07 0.69 -0.35 -0.02 16.91 16.00 9/26/2025 Yes 8 37 None
KGC Kinross Gold Corp Options Chain 1.06 1.21 1.14 0.06 0.35 -0.53 -0.01 19.33 19.50 9/26/2025 No 17 49 None
ACMR ACM Research Inc - Class A Options Chain 1.05 1.20 1.13 0.05 0.51 -0.36 -0.02 24.93 24.00 9/19/2025 No 19 52 None
SERV Serve Robotics Inc Options Chain 1.05 1.20 1.13 0.11 0.93 -0.39 -0.01 10.42 10.00 9/26/2025 No 3 17 None
ALLY Ally Financial Inc Options Chain 1.10 1.15 1.13 0.03 0.28 -0.42 -0.02 38.31 38.00 9/19/2025 No 10 64 None
MARA Marathon Digital Holdings Inc Options Chain 1.11 1.15 1.13 0.07 0.59 -0.42 -0.01 15.72 15.50 9/26/2025 No 12 58 None
HPQ HP Inc Options Chain 1.08 1.18 1.13 0.04 0.37 -0.42 -0.01 26.60 26.00 9/26/2025 Yes 11 52 None
PCT PureCycle Technologies Inc Options Chain 1.00 1.25 1.13 0.09 0.69 -0.42 -0.01 13.28 13.00 9/26/2025 No 3 31 None
BYON Options Chain 1.05 1.20 1.13 0.13 0.93 -0.43 -0.01 9.03 9.00 9/26/2025 No 3 16 None
DLO DLocal Ltd Class A Options Chain 1.05 1.20 1.13 0.10 0.80 -0.45 -0.02 10.97 11.00 9/19/2025 Yes 16 51 None
MIR Mirion Technologies Inc - Class A Options Chain 1.05 1.20 1.13 0.05 0.38 -0.48 -0.02 22.29 22.50 9/19/2025 No 5 46 None
AMPX Options Chain 1.05 1.20 1.13 0.14 0.94 -0.49 -0.01 7.76 8.00 9/19/2025 No 3 16 None
SG Sweetgreen Inc - Class A Options Chain 1.05 1.20 1.13 0.11 0.70 -0.50 -0.01 9.65 10.00 9/26/2025 No 9 26 None
SEE Sealed Air Corp Options Chain 1.05 1.20 1.13 0.04 0.27 -0.51 -0.01 29.86 30.00 9/19/2025 No 10 57 None
TRN Trinity Industries Inc Options Chain 1.05 1.20 1.13 0.04 0.28 -0.51 -0.01 28.69 29.00 9/19/2025 No 13 51 None
BP BP plc Options Chain 1.08 1.17 1.13 0.03 0.21 -0.51 -0.01 34.07 34.00 9/26/2025 No 10 56 None
BEKE KE Holdings Inc Options Chain 0.88 1.35 1.12 0.06 0.45 -0.45 -0.01 17.92 17.50 9/26/2025 No 17 21 None
PATH UiPath Inc - Class A Options Chain 1.08 1.13 1.11 0.10 0.57 -0.54 -0.01 10.50 11.00 9/26/2025 Yes 12 33 None
RY Royal Bank Of Canada Options Chain 0.95 1.25 1.10 0.01 0.18 -0.23 -0.04 134.80 130.00 9/19/2025 Yes 12 75 None
TRMB Trimble Inc Options Chain 1.00 1.20 1.10 0.01 0.25 -0.25 -0.04 83.61 80.00 9/19/2025 No 9 49 None
CNI Canadian National Railway Company Options Chain 1.05 1.15 1.10 0.01 0.21 -0.27 -0.02 93.79 90.00 9/19/2025 No 12 68 None
GXO GXO Logistics Inc Options Chain 1.00 1.20 1.10 0.02 0.28 -0.34 -0.03 51.40 50.00 9/19/2025 No 6 48 None
VNO Vornado Realty Trust Options Chain 1.05 1.15 1.10 0.03 0.36 -0.34 -0.02 36.82 36.00 9/19/2025 No 14 52 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.05 1.15 1.10 0.09 0.90 -0.36 -0.02 13.38 12.50 9/19/2025 Yes 10 6 None
ZUMZ Zumiez Inc Options Chain 0.80 1.40 1.10 0.07 0.69 -0.39 -0.02 15.32 15.00 9/19/2025 Yes 15 38 None
NOG Northern Oil and Gas Inc Options Chain 1.05 1.15 1.10 0.05 0.46 -0.39 -0.02 24.59 24.00 9/19/2025 No 11 76 None
S SentinelOne Inc - Class A Options Chain 1.05 1.15 1.10 0.07 0.58 -0.41 -0.02 16.30 16.00 9/26/2025 Yes 9 38 None
UPXI Upexi Inc Options Chain 0.76 1.43 1.10 0.17 1.18 -0.43 -0.01 6.66 6.50 9/26/2025 No 6 28 None
VNET VNET Group Inc Options Chain 1.05 1.15 1.10 0.14 1.05 -0.45 -0.01 7.80 8.00 9/19/2025 Yes 11 10 None
ADMA Adma Biologics Inc Options Chain 1.00 1.20 1.10 0.06 0.49 -0.48 -0.02 16.76 17.00 9/19/2025 No 16 47 None
SBGI Sinclair Inc - Class A Options Chain 0.90 1.30 1.10 0.07 0.53 -0.50 -0.01 14.97 15.00 9/19/2025 No 15 51 None
ALHC Alignment Healthcare Inc Options Chain 1.00 1.20 1.10 0.07 0.51 -0.51 -0.01 14.64 15.00 9/19/2025 No 8 36 None
HPE Hewlett Packard Enterprise Company Options Chain 1.06 1.12 1.09 0.05 0.43 -0.43 -0.01 21.32 21.00 9/26/2025 Yes 15 63 None
HAL Halliburton Company Options Chain 1.06 1.12 1.09 0.05 0.36 -0.48 -0.01 20.97 21.00 9/26/2025 No 12 57 None
CMCSA Comcast Corp - Class A Options Chain 1.07 1.11 1.09 0.03 0.23 -0.52 -0.01 32.10 32.50 9/19/2025 No 15 65 None
IR Ingersoll-Rand Inc Options Chain 1.00 1.15 1.08 0.01 0.26 -0.25 -0.03 78.43 75.00 9/19/2025 No 9 59 None
ED Consolidated Edison Inc Options Chain 0.95 1.20 1.08 0.01 0.18 -0.27 -0.02 103.69 100.00 9/19/2025 No 12 68 None
ICHR Ichor Holdings Ltd Options Chain 0.95 1.20 1.08 0.06 0.73 -0.33 -0.02 18.91 17.50 9/19/2025 No 12 42 None
BAX Baxter International Inc Options Chain 0.60 1.55 1.08 0.05 0.46 -0.35 -0.01 23.98 23.00 9/26/2025 No 8 49 None
BALL Options Chain 1.00 1.15 1.08 0.02 0.23 -0.37 -0.02 53.50 52.50 9/19/2025 No 3 20 None
NN Options Chain 1.05 1.10 1.08 0.08 0.77 -0.37 -0.02 14.73 14.00 9/19/2025 No 4 15 None
CAPR Capricor Therapeutics Inc Options Chain 1.00 1.15 1.08 0.14 1.28 -0.38 -0.01 8.04 7.50 9/19/2025 No 9 39 None
ASAN Asana Inc - Class A Options Chain 1.05 1.10 1.08 0.09 0.82 -0.38 -0.02 12.99 12.50 9/19/2025 Yes 9 34 None
ES Eversource Energy Options Chain 0.85 1.30 1.08 0.02 0.18 -0.38 -0.02 65.82 65.00 9/19/2025 No 13 64 None
BKR Baker Hughes Co - Class A Options Chain 1.00 1.15 1.08 0.03 0.26 -0.40 -0.02 42.51 42.00 9/19/2025 No 13 66 None
MUR Murphy Oil Corp Options Chain 1.00 1.15 1.08 0.05 0.46 -0.40 -0.01 23.21 22.50 9/19/2025 No 14 65 None
PRCH Porch Group Inc - Class A Options Chain 1.00 1.15 1.08 0.07 0.67 -0.40 -0.02 15.50 15.00 9/19/2025 No 11 34 None
HSBC HSBC Holdings plc Options Chain 0.90 1.25 1.08 0.02 0.18 -0.40 -0.02 64.97 64.00 9/12/2025 No 17 62 None
HOG Harley-Davidson Inc Options Chain 1.00 1.15 1.08 0.04 0.38 -0.40 -0.01 25.59 25.00 9/26/2025 No 10 63 None
EH EHang Holdings Ltd Options Chain 1.00 1.15 1.08 0.06 0.47 -0.44 -0.01 17.83 17.50 9/26/2025 Yes 11 1 None
CRBG Options Chain 1.00 1.15 1.08 0.03 0.27 -0.45 -0.02 34.25 34.00 9/19/2025 No 3 20 None
MXL MaxLinear Inc Options Chain 0.95 1.20 1.08 0.07 0.54 -0.46 -0.02 15.97 16.00 9/19/2025 No 6 33 None
CXW CoreCivic Inc Options Chain 1.00 1.15 1.08 0.05 0.36 -0.51 -0.01 20.70 21.00 9/19/2025 No 12 49 None
EXC Exelon Corp Options Chain 1.00 1.15 1.08 0.02 0.17 -0.51 -0.02 44.61 45.00 9/19/2025 No 11 68 None
UBS UBS Group AG Options Chain 0.70 1.45 1.08 0.03 0.24 -0.52 -0.02 39.55 40.00 9/19/2025 Yes 13 58 None
M Macy`s Inc Options Chain 1.05 1.10 1.08 0.08 0.55 -0.53 -0.01 12.73 13.00 9/19/2025 Yes 16 59 None
VFC VF Corp Options Chain 1.02 1.12 1.07 0.09 0.54 -0.51 -0.01 12.21 12.50 9/26/2025 No 10 44 None
AG First Majestic Silver Corporation Options Chain 1.04 1.10 1.07 0.11 0.62 -0.55 -0.01 8.95 9.50 9/26/2025 Yes 11 34 None
MRX Marex Group Plc Options Chain 0.85 1.25 1.05 0.04 0.67 -0.20 -0.03 34.48 30.00 9/19/2025 No 3 19 None
CCOI Cogent Communications Holdings Inc Options Chain 0.90 1.20 1.05 0.04 0.56 -0.22 -0.01 34.06 30.00 9/19/2025 No 8 41 None
BIRK Options Chain 0.55 1.55 1.05 0.02 0.43 -0.27 -0.04 49.14 45.00 9/19/2025 No 3 19 None
AEHR Aehr Test Systems Options Chain 1.00 1.10 1.05 0.06 0.78 -0.30 -0.02 19.45 17.50 9/19/2025 No 8 29 None
MNST Monster Beverage Corp Options Chain 1.00 1.10 1.05 0.02 0.23 -0.32 -0.03 64.03 62.50 9/19/2025 No 12 59 None
MAIN Main Street Capital Corporation Options Chain 0.90 1.20 1.05 0.02 0.22 -0.32 -0.02 66.66 64.40 9/19/2025 No 12 66 None
NCNO Ncino Inc Options Chain 1.00 1.10 1.05 0.04 0.51 -0.33 -0.02 26.42 25.00 9/19/2025 Yes 7 34 None
CVI CVR Energy Inc Options Chain 0.85 1.25 1.05 0.04 0.46 -0.36 -0.02 26.04 25.00 9/19/2025 No 8 35 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.80 1.30 1.05 0.13 1.13 -0.37 -0.02 8.20 8.00 9/19/2025 No 12 31
Small Cap Stock List
DJT Trump Media & Technology Group Corp Options Chain 0.91 1.19 1.05 0.06 0.56 -0.39 -0.01 17.46 17.00 9/26/2025 No 3 18 None
KD Kyndryl Holdings Inc Options Chain 1.00 1.10 1.05 0.04 0.36 -0.40 -0.02 29.60 29.00 9/19/2025 No 14 51 None
TME Tencent Music Entertainment Group Options Chain 1.00 1.10 1.05 0.04 0.40 -0.41 -0.02 25.39 25.00 9/19/2025 Yes 18 30 None
UUUU Energy Fuels Inc Options Chain 1.00 1.10 1.05 0.11 0.84 -0.42 -0.01 9.59 9.50 9/26/2025 No 6 38 None
CLMT Calumet Inc Options Chain 1.00 1.10 1.05 0.07 0.64 -0.43 -0.02 14.14 14.00 9/19/2025 No 8 22 None
STM ST Microelectronics Options Chain 0.95 1.15 1.05 0.04 0.36 -0.43 -0.02 26.25 26.00 9/19/2025 No 13 44 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.95 1.15 1.05 0.05 0.45 -0.44 -0.02 19.93 20.00 9/19/2025 No 3 12 None
SPIR Spire Global Inc - Class A Options Chain 1.00 1.10 1.05 0.11 0.85 -0.44 -0.01 10.03 10.00 9/19/2025 No 6 24 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.95 1.15 1.05 0.05 0.41 -0.48 -0.01 20.01 20.00 9/19/2025 Yes 20 34 None
LKQ LKQ Corp Options Chain 1.00 1.10 1.05 0.04 0.27 -0.48 -0.01 30.12 30.00 9/19/2025 No 12 62 None
NFE New Fortress Energy Inc - Class A Options Chain 0.95 1.15 1.05 0.35 2.16 -0.50 -0.01 2.45 3.00 9/19/2025 No 8 40 None
HRL Hormel Foods Corp Options Chain 1.00 1.10 1.05 0.04 0.27 -0.50 -0.01 28.76 29.00 9/19/2025 Yes 11 52 None
PGEN Precigen Inc Options Chain 0.95 1.15 1.05 0.42 2.40 -0.53 -0.01 1.80 2.50 9/19/2025 Yes 3 23 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.10 1.05 0.03 0.16 -0.54 -0.01 40.44 41.00 9/19/2025 No 12 72 None
CODI Compass Diversified Holdings Options Chain 1.00 1.10 1.05 0.14 0.84 -0.54 -0.01 6.92 7.50 9/19/2025 No 11 40 None
TFC Truist Financial Corporation Options Chain 0.97 1.11 1.04 0.02 0.22 -0.46 -0.02 44.01 44.00 9/12/2025 No 18 72 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.98 1.09 1.04 0.08 0.48 -0.55 -0.01 11.97 12.50 9/26/2025 No 9 29 None
OKE Oneok Inc Options Chain 0.95 1.10 1.03 0.01 0.29 -0.25 -0.04 74.05 70.00 9/19/2025 No 14 75 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.40 1.65 1.03 0.05 0.59 -0.28 -0.01 24.71 22.50 9/19/2025 No 9 45 None
ALTS ALT5 Sigma Corp Options Chain 0.85 1.20 1.03 0.21 2.05 -0.30 -0.01 5.96 5.00 9/19/2025 No 3 16 None
YETI YETI Holdings Inc Options Chain 0.95 1.10 1.03 0.03 0.40 -0.33 -0.02 33.76 32.50 9/19/2025 No 15 52 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.90 1.15 1.03 0.10 1.02 -0.35 -0.02 10.38 10.00 9/19/2025 No 8 32 None
DXC DXC Technology Company Options Chain 0.45 1.60 1.03 0.08 0.41 -0.40 -0.01 13.26 13.00 9/19/2025 No 14 47 None
EYE National Vision Holdings Inc Options Chain 0.95 1.10 1.03 0.05 0.44 -0.41 -0.02 23.02 22.50 9/19/2025 No 10 40 None
FITB Fifth Third Bancorp Options Chain 0.90 1.15 1.03 0.02 0.23 -0.44 -0.02 42.24 42.00 9/19/2025 No 11 73 None
CNQ Canadian Natural Resources Ltd Options Chain 0.90 1.15 1.03 0.03 0.31 -0.47 -0.01 29.90 30.00 9/19/2025 No 13 70 None
VIPS Vipshop Holdings Ltd Options Chain 0.95 1.10 1.03 0.06 0.44 -0.51 -0.01 15.70 16.00 9/19/2025 Yes 15 33 None
STAG STAG Industrial Inc Options Chain 0.90 1.15 1.03 0.03 0.21 -0.52 -0.01 34.76 35.00 9/19/2025 No 9 56 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.95 1.10 1.03 0.17 1.03 -0.53 -0.01 5.53 6.00 9/19/2025 Yes 9 22 None
MTCH Match Group Inc - New Options Chain 0.95 1.07 1.01 0.03 0.27 -0.38 -0.02 36.42 36.00 9/26/2025 No 11 56 None
CYTK Cytokinetics Inc Options Chain 0.80 1.20 1.00 0.03 0.64 -0.23 -0.03 34.31 30.00 9/19/2025 No 3 39 None
LTBR Lightbridge Corp Options Chain 0.95 1.05 1.00 0.07 0.91 -0.28 -0.02 17.11 15.00 9/19/2025 No 10 33 None
ALGM Allegro Microsystems Inc Options Chain 0.90 1.10 1.00 0.03 0.46 -0.30 -0.02 31.89 30.00 9/19/2025 No 4 39 None
CPRT Copart Inc Options Chain 0.95 1.05 1.00 0.02 0.34 -0.30 -0.03 47.20 45.00 9/19/2025 Yes 12 57 None
SAIL Sailpoint Inc Options Chain 0.85 1.15 1.00 0.06 0.70 -0.32 -0.02 18.95 17.50 9/19/2025 No 3 18 None
GIS General Mills Inc Options Chain 0.95 1.05 1.00 0.02 0.29 -0.33 -0.03 49.16 47.50 9/19/2025 Yes 11 62 None
MGA Magna International Inc Options Chain 0.85 1.15 1.00 0.02 0.28 -0.34 -0.01 44.06 42.50 9/19/2025 No 16 68 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.85 1.15 1.00 0.04 0.40 -0.38 -0.02 25.45 25.00 9/19/2025 No 15 55 None
TXG 10x Genomics Inc - Class A Options Chain 0.90 1.10 1.00 0.08 0.74 -0.39 -0.02 12.81 12.50 9/19/2025 No 12 -1 None
ANGI Angi Inc - Class A Options Chain 0.90 1.10 1.00 0.06 0.50 -0.43 -0.02 17.59 17.50 9/19/2025 No 15 51 None
TRP TC Energy Corporation Options Chain 0.95 1.05 1.00 0.02 0.18 -0.44 -0.02 50.09 50.00 9/19/2025 No 10 74 None
B Barrick Gold Corp Options Chain 0.97 1.02 1.00 0.04 0.29 -0.49 -0.01 23.50 23.50 9/26/2025 No 3 19 None
PL Planet Labs PBC - Class A Options Chain 0.90 1.10 1.00 0.14 0.89 -0.49 -0.01 6.65 7.00 9/26/2025 Yes 7 36 None
DAN Dana Inc Options Chain 0.95 1.05 1.00 0.05 0.37 -0.51 -0.01 18.67 19.00 9/19/2025 No 9 39 None
KVUE Options Chain 0.96 1.03 1.00 0.05 0.32 -0.52 -0.01 21.90 22.00 9/19/2025 No 3 19 None
MEIP MEI Pharma Inc Options Chain 0.60 1.40 1.00 0.20 1.22 -0.52 -0.01 4.79 5.00 9/19/2025 No 14 23 None
KMI Kinder Morgan Inc - Class P Options Chain 0.96 1.03 1.00 0.04 0.23 -0.53 -0.01 26.56 27.00 9/26/2025 No 10 64 None
OMF OneMain Holdings Inc Options Chain 0.90 1.05 0.98 0.02 0.27 -0.29 -0.03 57.21 55.00 9/19/2025 No 15 73 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.70 1.25 0.98 0.05 0.57 -0.34 -0.02 21.14 20.00 9/19/2025 No 8 38 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.60 1.35 0.98 0.08 0.77 -0.37 -0.02 12.66 12.50 9/19/2025 No 11 32 None
APPN Appian Corp - Class A Options Chain 0.90 1.05 0.98 0.04 0.38 -0.38 -0.02 28.20 27.50 9/19/2025 No 6 30 None
AMTM Amentum Holdings Inc Options Chain 0.90 1.05 0.98 0.04 0.41 -0.38 -0.02 25.65 25.00 9/19/2025 No 3 18 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.85 1.10 0.98 0.08 0.73 -0.40 -0.02 12.97 12.50 9/19/2025 No 5 35 None
GES Guess Inc Options Chain 0.80 1.15 0.98 0.08 0.70 -0.41 -0.01 13.48 13.00 9/19/2025 Yes 8 35 None
PENN PENN Entertainment Inc Options Chain 0.85 1.11 0.98 0.06 0.45 -0.44 -0.01 17.09 17.00 9/26/2025 No 9 52 None
GOGO Gogo Inc Options Chain 0.90 1.05 0.98 0.08 0.57 -0.47 -0.01 12.84 13.00 9/19/2025 No 6 28 None
O Realty Income Corp Options Chain 0.95 1.00 0.98 0.02 0.14 -0.47 -0.01 57.66 57.50 9/19/2025 No 10 61 None
AVTR Avantor Inc Options Chain 0.55 1.40 0.98 0.08 1.13 -0.54 -0.01 12.66 13.00 9/19/2025 No 11 49 None
SIRI Sirius XM Holdings Inc Options Chain 0.90 1.03 0.97 0.05 0.35 -0.46 -0.01 21.04 21.00 9/26/2025 No 7 63 None
LNC Lincoln National Corp Options Chain 0.45 1.45 0.95 0.03 0.29 -0.24 -0.02 39.70 37.50 9/19/2025 No 17 63 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.90 1.00 0.95 0.01 0.22 -0.27 -0.03 74.97 72.50 9/19/2025 No 10 69 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.90 1.00 0.95 0.04 0.47 -0.35 -0.02 23.90 23.00 9/19/2025 No 7 37 None
EXEL Exelixis Inc Options Chain 0.90 1.00 0.95 0.03 0.30 -0.36 -0.02 37.95 37.00 9/19/2025 No 14 61 None
USB U.S. Bancorp. Options Chain 0.87 1.03 0.95 0.02 0.22 -0.37 -0.02 45.77 45.00 9/26/2025 No 14 65 None
RVLV Revolve Group Inc - Class A Options Chain 0.90 1.00 0.95 0.05 0.47 -0.40 -0.02 20.59 20.00 9/19/2025 No 18 46 None
AMKR AMKOR Technology Inc Options Chain 0.90 1.00 0.95 0.04 0.36 -0.43 -0.02 24.36 24.00 9/19/2025 No 16 50 None
OCUL Ocular Therapeutix Inc Options Chain 0.85 1.05 0.95 0.08 0.61 -0.45 -0.01 12.47 12.50 9/19/2025 No 8 40 None
ARLO Arlo Technologies Inc Options Chain 0.75 1.15 0.95 0.05 0.38 -0.48 -0.02 18.14 18.00 9/19/2025 No 7 39 None
SA Seabridge Gold Inc Options Chain 0.85 1.05 0.95 0.06 0.40 -0.51 -0.01 16.81 17.00 9/19/2025 Yes 7 35 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.91 0.98 0.95 0.15 0.85 -0.52 -0.01 6.11 6.50 9/26/2025 No 3 24 None
QNST QuinStreet Inc Options Chain 0.75 1.15 0.95 0.06 0.42 -0.53 -0.01 14.62 15.00 9/19/2025 No 15 32 None
CAG Conagra Brands Inc Options Chain 0.90 1.00 0.95 0.05 0.28 -0.55 -0.01 19.50 20.00 9/26/2025 No 14 57 None
FWRD Forward Air Corp Options Chain 0.75 1.10 0.93 0.04 0.69 -0.23 -0.02 29.12 25.00 9/19/2025 No 8 35 None
LNTH Lantheus Holdings Inc Options Chain 0.85 1.00 0.93 0.02 0.37 -0.23 -0.03 53.90 50.00 9/19/2025 No 13 64 None
BRO Brown & Brown Inc Options Chain 0.80 1.05 0.93 0.01 0.22 -0.23 -0.03 94.76 90.00 9/19/2025 No 12 65 None
DT Dynatrace Inc Options Chain 0.85 1.00 0.93 0.02 0.30 -0.31 -0.02 46.74 45.00 9/19/2025 No 16 52 None
D Dominion Energy Inc Options Chain 0.85 1.00 0.93 0.02 0.18 -0.36 -0.01 61.31 60.00 9/19/2025 No 10 60 None
LPG Dorian LPG Ltd Options Chain 0.85 1.00 0.93 0.03 0.36 -0.37 -0.02 30.34 29.40 9/19/2025 No 9 61 None
NGG National Grid Plc Options Chain 0.35 1.50 0.93 0.01 0.14 -0.39 -0.03 70.28 70.00 9/19/2025 No 12 63 None
TENB Tenable Holdings Inc Options Chain 0.75 1.10 0.93 0.03 0.33 -0.39 -0.02 29.62 29.00 9/19/2025 No 5 39 None
OTLK Outlook Therapeutics Inc Options Chain 0.45 1.40 0.93 0.37 2.62 -0.40 -0.01 2.09 2.50 9/19/2025 No 8 37 None
SLM SLM Corp Options Chain 0.85 1.00 0.93 0.03 0.28 -0.41 -0.02 32.56 32.00 9/19/2025 No 8 65 None
UPBD Options Chain 0.80 1.05 0.93 0.04 0.35 -0.44 -0.01 22.63 22.50 9/19/2025 No 3 15 None
PUMP ProPetro Holding Corp Options Chain 0.35 1.50 0.93 0.19 0.58 -0.52 0.00 4.88 5.00 9/19/2025 No 11 37 None
FE Firstenergy Corp Options Chain 0.85 1.00 0.93 0.02 0.14 -0.53 -0.01 43.61 44.00 9/19/2025 No 11 69 None
NB NioCorp Developments Ltd Options Chain 0.85 1.00 0.93 0.19 1.12 -0.53 -0.01 4.55 5.00 9/19/2025 No 7 24 None
PTON Peloton Interactive Inc - Class A Options Chain 0.89 0.95 0.92 0.11 0.65 -0.52 -0.01 8.14 8.50 9/26/2025 No 5 32 None
CPNG Coupang Inc - Class A Options Chain 0.84 0.98 0.91 0.03 0.27 -0.43 -0.01 28.14 28.00 9/26/2025 No 13 28 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.87 0.94 0.91 0.05 0.33 -0.55 -0.01 16.60 17.00 9/19/2025 No 6 38 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.80 1.00 0.90 0.07 1.10 -0.23 -0.02 14.89 12.50 9/19/2025 No 11 36 None
OZK Bank OZK Options Chain 0.85 0.95 0.90 0.02 0.28 -0.30 -0.02 49.50 47.50 9/19/2025 No 19 70 None
HESM Hess Midstream LP - Class A Options Chain 0.60 1.20 0.90 0.02 0.25 -0.36 -0.02 41.81 41.00 9/19/2025 No 12 68 None
MNMD Mind Medicine Inc Options Chain 0.80 1.00 0.90 0.09 0.76 -0.42 -0.01 10.15 10.00 9/19/2025 No 8 27 None
TNDM Tandem Diabetes Care Inc Options Chain 0.85 0.95 0.90 0.08 0.68 -0.44 -0.01 11.11 11.00 9/19/2025 No 8 37 None
SSRM SSR Mining Inc Options Chain 0.85 0.95 0.90 0.06 0.47 -0.44 -0.01 16.13 16.00 9/19/2025 No 16 45 None
GNTX Gentex Corp Options Chain 0.85 0.95 0.90 0.03 0.24 -0.50 -0.01 27.23 27.50 9/19/2025 No 15 42 None
VSH Vishay Intertechnology Inc Options Chain 0.75 1.05 0.90 0.06 0.41 -0.51 -0.01 14.77 15.00 9/19/2025 No 9 45 None
PPL PPL Corp Options Chain 0.85 0.95 0.90 0.02 0.17 -0.52 -0.01 36.90 37.00 9/19/2025 No 8 66 None
SNCY Sun Country Airlines Holdings Inc Options Chain 0.85 0.95 0.90 0.07 0.48 -0.52 -0.01 12.09 12.50 9/19/2025 No 14 48 None
INSG Inseego Corp Options Chain 0.85 0.95 0.90 0.10 0.63 -0.53 -0.01 8.65 9.00 9/19/2025 No 10 23 None
DPRO Draganfly Inc Options Chain 0.75 1.05 0.90 0.18 1.11 -0.54 -0.01 4.78 5.00 9/19/2025 No 8 27 None
ACHR Archer Aviation Inc - Class A Options Chain 0.86 0.92 0.89 0.09 0.74 -0.40 -0.01 10.25 10.00 9/26/2025 No 10 38 None
EQH Equitable Holdings Inc Options Chain 0.75 1.00 0.88 0.02 0.28 -0.28 -0.03 54.84 52.50 9/19/2025 No 15 51 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.80 0.95 0.88 0.04 0.63 -0.29 -0.02 21.99 20.00 9/19/2025 Yes 11 12 None
DK Delek US Holdings Inc Options Chain 0.80 0.95 0.88 0.04 0.51 -0.35 -0.02 21.07 20.00 9/19/2025 No 8 43 None
OR Osisko Gold Royalties Ltd Options Chain 0.80 0.95 0.88 0.03 0.33 -0.36 -0.02 30.72 30.00 9/19/2025 No 13 53 None
PD Pagerduty Inc Options Chain 0.80 0.95 0.88 0.06 0.58 -0.38 -0.02 15.40 15.00 9/19/2025 Yes 7 35 None
QS QuantumScape Corp - Class A Options Chain 0.82 0.93 0.88 0.10 0.84 -0.38 -0.01 9.35 9.00 9/26/2025 No 9 26 None
SU Suncor Energy Inc Options Chain 0.80 0.95 0.88 0.02 0.22 -0.39 -0.01 38.84 38.00 9/26/2025 No 13 73 None
BBAR BBVA Argentina Options Chain 0.60 1.15 0.88 0.06 0.56 -0.39 -0.02 16.75 16.00 9/19/2025 Yes 23 54
Growth Stock List
SG Sweetgreen Inc - Class A Options Chain 0.80 0.95 0.88 0.09 0.72 -0.42 -0.01 9.65 9.50 9/26/2025 No 9 26 None
M Macy`s Inc Options Chain 0.82 0.93 0.88 0.07 0.54 -0.44 -0.01 12.73 12.50 9/26/2025 Yes 16 59 None
PHG Koninklijke Philips N.V. Options Chain 0.65 1.10 0.88 0.03 0.28 -0.46 -0.01 26.99 27.00 9/19/2025 No 6 45 None
PSFE Paysafe Ltd - Class A Options Chain 0.80 0.95 0.88 0.06 0.45 -0.50 -0.01 13.81 14.00 9/19/2025 Yes 10 38 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 0.95 0.88 0.03 0.19 -0.50 -0.01 34.81 35.00 9/19/2025 No 8 66 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.83 0.93 0.88 0.29 1.68 -0.51 -0.01 2.58 3.00 9/26/2025 No 3 15 None
PRME Options Chain 0.40 1.35 0.88 0.22 2.28 -0.53 -0.01 3.46 4.00 9/19/2025 No 3 15 None
TIGR UP Fintech Holding Ltd Options Chain 0.84 0.89 0.87 0.09 0.72 -0.43 -0.01 10.10 10.00 9/19/2025 Yes 17 11 None
KGC Kinross Gold Corp Options Chain 0.81 0.93 0.87 0.05 0.36 -0.44 -0.01 19.33 19.00 9/26/2025 No 17 49 None
NU Nu Holdings Ltd Class A Options Chain 0.84 0.90 0.87 0.07 0.48 -0.49 -0.01 12.24 12.50 9/26/2025 Yes 13 41 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.71 1.03 0.87 0.25 1.57 -0.50 -0.01 3.01 3.50 9/26/2025 No 7 25 None
APA APA Corporation Options Chain 0.82 0.90 0.86 0.04 0.43 -0.39 -0.01 20.44 20.00 9/19/2025 No 13 65 None
HAL Halliburton Company Options Chain 0.83 0.88 0.86 0.04 0.37 -0.41 -0.01 20.97 20.50 9/26/2025 No 12 57 None
OPEN Opendoor Technologies Inc Options Chain 0.85 0.87 0.86 0.29 1.64 -0.53 -0.01 2.47 3.00 9/19/2025 No 8 23 None
PHR Phreesia Inc Options Chain 0.75 0.95 0.85 0.03 0.60 -0.24 -0.03 27.85 25.00 9/19/2025 Yes 8 36 None
AL Air Lease Corp - Class A Options Chain 0.80 0.90 0.85 0.02 0.28 -0.26 -0.02 58.10 55.00 9/19/2025 No 13 80 None
TSN Tyson Foods Inc - Class A Options Chain 0.80 0.90 0.85 0.02 0.20 -0.34 -0.01 56.44 55.00 9/19/2025 No 12 60 None
SGRY Surgery Partners Inc Options Chain 0.70 1.00 0.85 0.04 0.38 -0.40 -0.01 22.98 22.50 9/19/2025 No 3 43 None
PRTA Prothena Corporation plc Options Chain 0.80 0.90 0.85 0.11 0.95 -0.41 -0.01 7.54 7.50 9/19/2025 No 12 32 None
FRO Frontline Plc Options Chain 0.75 0.95 0.85 0.05 0.44 -0.41 -0.01 18.58 18.00 9/19/2025 Yes 9 64 None
AIP Arteris Inc Options Chain 0.80 0.90 0.85 0.08 0.68 -0.45 -0.01 9.96 10.00 9/19/2025 No 7 25 None
TRIP TripAdvisor Inc Options Chain 0.80 0.90 0.85 0.05 0.35 -0.49 -0.01 17.98 18.00 9/19/2025 No 12 43 None
FHN First Horizon Corporation Options Chain 0.80 0.90 0.85 0.04 0.28 -0.50 -0.01 21.92 22.00 9/19/2025 No 15 68 None
CSTM Constellium SE - Class A Options Chain 0.80 0.90 0.85 0.06 0.42 -0.51 -0.01 13.85 14.00 9/19/2025 No 7 35 None
LYFT Lyft Inc Cls A Options Chain 0.79 0.88 0.84 0.06 0.42 -0.48 -0.01 13.88 14.00 9/26/2025 No 14 38 None
QSR Restaurant Brands International Inc Options Chain 0.75 0.90 0.83 0.01 0.23 -0.27 -0.03 64.81 62.50 9/19/2025 No 7 68 None
CGNX Cognex Corp Options Chain 0.75 0.90 0.83 0.02 0.32 -0.28 -0.02 42.20 40.00 9/19/2025 No 14 49 None
KGS Options Chain 0.55 1.10 0.83 0.03 0.40 -0.29 -0.02 34.69 32.50 9/19/2025 No 3 19 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.65 1.00 0.83 0.02 0.32 -0.30 -0.02 41.95 40.00 9/19/2025 No 8 57 None
SM SM Energy Company Options Chain 0.80 0.85 0.83 0.03 0.48 -0.30 -0.02 26.95 25.00 9/19/2025 No 12 67 None
RDW Redwire Corporation Options Chain 0.75 0.90 0.83 0.09 0.80 -0.38 -0.01 9.42 9.00 9/26/2025 No 3 40 None
CRK Comstock Resources Inc Options Chain 0.75 0.90 0.83 0.06 0.56 -0.38 -0.02 15.55 15.00 9/19/2025 No 3 41 None
DAVA Endava plc Options Chain 0.70 0.95 0.83 0.07 0.63 -0.39 -0.01 12.89 12.50 9/19/2025 No 14 43 None
CWH Camping World Holdings Inc - Class A Options Chain 0.75 0.90 0.83 0.05 0.52 -0.39 -0.01 16.58 16.00 9/19/2025 No 10 47 None
KVUE Options Chain 0.70 0.96 0.83 0.04 0.33 -0.42 -0.01 21.90 21.50 9/26/2025 No 3 19 None
CNK Cinemark Holdings Inc Options Chain 0.75 0.90 0.83 0.03 0.32 -0.42 -0.02 25.39 25.00 9/19/2025 No 16 63 None
IE Options Chain 0.75 0.90 0.83 0.08 0.68 -0.44 -0.01 10.04 10.00 9/19/2025 No 3 15 None
KHC Kraft Heinz Company Options Chain 0.80 0.86 0.83 0.03 0.23 -0.45 -0.01 27.35 27.00 9/26/2025 No 6 57 None
UGI UGI Corp Options Chain 0.75 0.90 0.83 0.02 0.20 -0.46 -0.01 35.24 35.00 9/19/2025 No 12 49 None
GPRE Green Plains Inc Options Chain 0.75 0.90 0.83 0.09 0.66 -0.48 -0.01 8.82 9.00 9/19/2025 No 10 41 None
SMWB Similarweb Ltd Options Chain 0.70 0.95 0.83 0.11 0.69 -0.53 -0.01 7.10 7.50 9/19/2025 Yes 10 17 None
PFE Pfizer Inc Options Chain 0.78 0.88 0.83 0.03 0.20 -0.53 -0.01 24.65 25.00 9/26/2025 No 14 63 None
ENVX Enovix Corporation Options Chain 0.75 0.88 0.82 0.08 0.87 -0.34 -0.02 10.70 10.00 9/19/2025 No 4 30 None
RIOT Riot Platforms Inc Options Chain 0.77 0.86 0.82 0.07 0.67 -0.38 -0.01 11.44 11.00 9/26/2025 No 10 48 None
RILY B. Riley Financial Inc Options Chain 0.68 0.96 0.82 0.15 1.12 -0.41 -0.01 5.64 5.50 9/26/2025 Yes 12 23 None
KEY Keycorp Options Chain 0.69 0.95 0.82 0.05 0.25 -0.52 -0.01 17.91 18.00 9/26/2025 No 7 52 None
PARA Options Chain 0.72 0.89 0.81 0.07 3.14 -0.04 -0.08 11.04 11.00 9/19/2025 No 3 17 None
PATH UiPath Inc - Class A Options Chain 0.79 0.83 0.81 0.08 0.57 -0.45 -0.01 10.50 10.50 9/26/2025 Yes 12 33 None
TCOM Trip.com Group Ltd Options Chain 0.75 0.85 0.80 0.01 0.34 -0.21 -0.03 59.34 55.00 9/19/2025 Yes 18 40 None
JACK Jack In The Box Inc Options Chain 0.75 0.85 0.80 0.05 0.75 -0.28 -0.02 16.67 15.00 9/19/2025 No 8 46 None
TTE TotalEnergies SE Options Chain 0.75 0.85 0.80 0.01 0.20 -0.29 -0.02 61.66 60.00 9/19/2025 No 12 61 None
OPRX OptimizeRx Corp Options Chain 0.70 0.90 0.80 0.05 0.70 -0.30 -0.02 16.40 15.00 9/19/2025 No 7 36 None
ZVRA Options Chain 0.35 1.25 0.80 0.07 0.82 -0.34 -0.02 11.76 11.00 9/19/2025 No 3 16 None
PLAB Photronics Inc Options Chain 0.75 0.85 0.80 0.04 0.48 -0.35 -0.02 21.18 20.00 9/19/2025 Yes 17 11 None
UL Unilever plc Options Chain 0.75 0.85 0.80 0.01 0.15 -0.36 -0.01 61.08 60.00 9/19/2025 No 11 63 None
ZENA ZenaTech Inc Options Chain 0.75 0.85 0.80 0.16 1.33 -0.37 -0.01 5.58 5.00 9/19/2025 No 3 16 None
EGO Eldorado Gold Corp Options Chain 0.75 0.85 0.80 0.04 0.37 -0.39 -0.01 22.47 22.00 9/19/2025 No 17 49 None
JMIA Jumia Technologies Ag Options Chain 0.70 0.90 0.80 0.11 0.93 -0.39 -0.01 7.25 7.00 9/26/2025 No 9 22 None
PRGO Perrigo Company plc Options Chain 0.75 0.85 0.80 0.04 0.33 -0.41 -0.01 23.07 22.50 9/19/2025 No 10 58 None
VTR Ventas Inc Options Chain 0.50 1.10 0.80 0.01 0.13 -0.41 -0.02 68.51 67.50 9/19/2025 No 9 64 None
PLL Piedmont Lithium Inc Options Chain 0.70 0.90 0.80 0.09 0.78 -0.41 -0.01 9.29 9.00 9/19/2025 No 14 25
Small Cap Stock List
VFC VF Corp Options Chain 0.76 0.84 0.80 0.07 0.54 -0.43 -0.01 12.21 12.00 9/26/2025 No 10 44 None
K Kellanova Company Options Chain 0.50 1.10 0.80 0.01 0.09 -0.45 -0.01 80.19 80.00 9/19/2025 No 11 57 None
AVPT AvePoint Inc - Class A Options Chain 0.75 0.85 0.80 0.05 0.42 -0.47 -0.01 14.90 15.00 9/19/2025 No 8 41 None
IVZ Invesco Ltd Options Chain 0.75 0.85 0.80 0.04 0.28 -0.49 -0.01 21.04 21.00 9/19/2025 No 13 66 None
ONDS Ondas Holdings Inc Options Chain 0.75 0.85 0.80 0.18 1.21 -0.49 -0.01 4.29 4.50 9/19/2025 Yes 7 26 None
PLX Protalix BioTherapeutics Inc Options Chain 0.30 1.30 0.80 0.40 5.38 -0.50 -0.01 1.64 2.00 9/19/2025 Yes 11 13 None
BEN Franklin Resources Inc Options Chain 0.70 0.90 0.80 0.03 0.21 -0.52 -0.01 25.69 26.00 9/19/2025 No 8 49 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.30 1.30 0.80 0.02 0.14 -0.55 -0.01 32.43 33.00 9/19/2025 No 11 60 None
QFIN 360 DigiTech Inc Options Chain 0.60 0.95 0.78 0.03 0.55 -0.21 -0.02 34.11 30.00 9/19/2025 Yes 23 43
Growth Stock List
CPS Cooper-Standard Holdings Inc Options Chain 0.70 0.85 0.78 0.03 0.56 -0.24 -0.02 28.13 25.00 9/19/2025 No 13 41 None
AMRC Ameresco Inc - Class A Options Chain 0.65 0.90 0.78 0.04 0.70 -0.26 -0.02 19.68 17.50 9/19/2025 No 14 45 None
SNV Synovus Financial Corp Options Chain 0.65 0.90 0.78 0.02 0.35 -0.27 -0.03 48.97 45.00 9/19/2025 No 15 73 None
CRI Carters Inc Options Chain 0.70 0.85 0.78 0.03 0.52 -0.29 -0.02 24.88 22.50 9/19/2025 No 15 54 None
ST Sensata Technologies Holding Plc Options Chain 0.70 0.85 0.78 0.03 0.33 -0.34 -0.02 31.21 30.00 9/19/2025 No 13 54 None
FVRR Fiverr International Ltd Options Chain 0.70 0.85 0.78 0.04 0.37 -0.39 -0.02 21.37 21.00 9/19/2025 No 15 31 None
EQNR Equinor ASA Options Chain 0.75 0.80 0.78 0.03 0.27 -0.45 -0.01 24.32 24.00 9/19/2025 No 11 62 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78 0.10 0.68 -0.46 -0.01 7.92 8.00 9/26/2025 Yes 8 25 None
MPLX MPLX LP Options Chain 0.50 1.05 0.78 0.02 0.17 -0.47 -0.02 49.85 50.00 9/19/2025 No 10 73 None
ORLA Orla Mining Ltd Options Chain 0.70 0.85 0.78 0.08 0.55 -0.50 -0.01 9.79 10.00 9/19/2025 Yes 8 35 None
BBCP Concrete Pumping Holdings Inc - Class A Options Chain 0.40 1.15 0.78 0.10 0.64 -0.51 -0.01 7.05 7.50 9/19/2025 Yes 13 27 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.71 0.82 0.77 0.08 0.68 -0.39 -0.01 10.46 10.00 9/26/2025 No 7 22 None
VZ Verizon Communications Inc Options Chain 0.75 0.79 0.77 0.02 0.16 -0.41 -0.01 43.25 43.00 9/26/2025 No 13 72 None
AAL American Airlines Group Inc Options Chain 0.73 0.78 0.76 0.06 0.43 -0.46 -0.01 12.98 13.00 9/26/2025 No 11 44 None
KBR KBR Inc Options Chain 0.65 0.85 0.75 0.02 0.27 -0.25 -0.02 49.79 47.50 9/19/2025 No 14 55 None
CMRC Commerce.com Inc Com Ser 1 Options Chain 0.70 0.80 0.75 0.15 2.04 -0.34 0.00 4.31 5.00 9/19/2025 No 3 13 None
IMAX Imax Corp Options Chain 0.70 0.80 0.75 0.03 0.34 -0.37 -0.02 25.62 25.00 9/19/2025 No 11 49 None
MBLY Options Chain 0.69 0.80 0.75 0.06 0.51 -0.38 -0.01 13.95 13.50 9/26/2025 No 3 17 None
UEC Uranium Energy Corp Options Chain 0.70 0.80 0.75 0.07 0.66 -0.39 -0.01 10.33 10.00 9/26/2025 Yes 6 39 None
TDUP ThredUp Inc - Class A Options Chain 0.70 0.80 0.75 0.07 0.69 -0.40 -0.01 10.29 10.00 9/19/2025 No 7 27 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.80 0.75 0.04 0.33 -0.44 -0.01 20.32 20.00 9/19/2025 No 7 55 None
WES Western Midstream Partners LP Options Chain 0.65 0.85 0.75 0.02 0.17 -0.45 -0.02 38.16 38.00 9/19/2025 No 11 68 None
AES AES Corp Options Chain 0.65 0.85 0.75 0.06 0.42 -0.46 -0.01 12.91 13.00 9/26/2025 No 13 56 None
AGEN Agenus Inc Options Chain 0.70 0.80 0.75 0.15 1.08 -0.47 -0.01 4.81 5.00 9/19/2025 No 11 37 None
EBS Emergent Biosolutions Inc Options Chain 0.65 0.85 0.75 0.08 0.63 -0.47 -0.01 8.91 9.00 9/19/2025 No 12 39 None
TAL TAL Education Group Options Chain 0.55 0.95 0.75 0.07 0.46 -0.47 -0.01 11.38 11.50 9/26/2025 No 14 5 None
CVE Cenovus Energy Inc Options Chain 0.65 0.85 0.75 0.05 0.39 -0.49 -0.01 14.83 15.00 9/19/2025 No 12 70 None
LFMD LifeMD Inc Options Chain 0.70 0.80 0.75 0.11 0.76 -0.49 -0.01 6.83 7.00 9/19/2025 No 9 35 None
CIFR Cipher Mining Inc Options Chain 0.72 0.77 0.75 0.15 0.91 -0.50 -0.01 4.72 5.00 9/26/2025 No 7 34 None
COUR Coursera Inc Options Chain 0.70 0.80 0.75 0.06 0.44 -0.51 -0.01 11.77 12.00 9/19/2025 No 12 35 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.60 0.90 0.75 0.10 0.67 -0.52 -0.01 7.24 7.50 9/19/2025 No 9 26 None
WBD Options Chain 0.71 0.79 0.75 0.07 0.40 -0.52 -0.01 11.22 11.50 9/26/2025 No 3 17 None
HAYW Hayward Holdings Inc Options Chain 0.55 0.95 0.75 0.05 0.32 -0.52 -0.01 15.72 16.00 9/19/2025 No 11 44 None
ARLP Alliance Resource Partners LP Options Chain 0.65 0.85 0.75 0.03 0.20 -0.52 -0.01 24.79 25.00 9/19/2025 No 11 46 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.50 1.00 0.75 0.10 0.63 -0.53 -0.01 7.30 7.50 9/19/2025 No 8 34
Small Cap Stock List
SBSW Sibanye Stillwater Ltd Options Chain 0.70 0.80 0.75 0.08 0.54 -0.53 -0.01 8.73 9.00 9/19/2025 Yes 9 38 None
AIRG Airgain Inc Options Chain 0.40 1.10 0.75 0.15 0.84 -0.54 -0.01 4.51 5.00 9/19/2025 No 13 16 None
ARRY Array Technologies Inc Options Chain 0.70 0.80 0.75 0.12 0.77 -0.54 -0.01 5.62 6.00 9/19/2025 No 9 34 None
JHX James Hardie Industries plc Options Chain 0.35 1.10 0.73 0.03 0.60 -0.17 -0.02 28.66 25.00 9/19/2025 Yes 5 42 None
PARR Par Pacific Holdings Inc Options Chain 0.60 0.85 0.73 0.03 0.57 -0.22 -0.02 28.14 25.00 9/19/2025 No 8 47 None
ORIC ORIC Pharmaceuticals Inc Options Chain 0.05 1.40 0.73 0.09 1.14 -0.25 -0.01 9.52 8.00 9/19/2025 No 9 28 None
BSY Bentley Systems Inc - Class B Options Chain 0.65 0.80 0.73 0.01 0.26 -0.26 -0.02 52.37 50.00 9/19/2025 No 8 53 None
NE Noble Corp Plc - Class A Options Chain 0.70 0.75 0.73 0.03 0.41 -0.28 -0.01 26.98 25.00 9/19/2025 No 10 73 None
AGI Alamos Gold Inc - Class A Options Chain 0.65 0.80 0.73 0.03 0.36 -0.34 -0.02 25.95 25.00 9/19/2025 No 14 55 None
AVXL Anavex Life Sciences Corporation Options Chain 0.30 1.15 0.73 0.07 0.77 -0.35 -0.02 10.78 10.00 9/19/2025 Yes 12 30 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.65 0.80 0.73 0.02 0.25 -0.37 -0.01 32.43 32.00 9/19/2025 No 11 60 None
CFLT Confluent Inc Class A Options Chain 0.70 0.75 0.73 0.05 0.48 -0.37 -0.01 16.56 16.00 9/19/2025 No 6 39 None
CNP Centerpoint Energy Inc Options Chain 0.65 0.80 0.73 0.02 0.20 -0.40 -0.01 38.47 38.00 9/19/2025 No 9 63 None
WMG Warner Music Group Corp - Class A Options Chain 0.60 0.85 0.73 0.02 0.23 -0.41 -0.01 31.55 31.00 9/19/2025 No 9 49 None
NAGE Niagen Bioscience Inc Options Chain 0.60 0.85 0.73 0.07 0.66 -0.41 -0.01 10.26 10.00 9/19/2025 No 3 23 None
ARDT Ardent Health Partners Inc Options Chain 0.65 0.80 0.73 0.06 0.46 -0.46 -0.01 12.47 12.50 9/19/2025 No 3 12 None
FSK FS KKR Capital Corp Options Chain 0.65 0.80 0.73 0.04 0.28 -0.48 0.00 17.72 17.50 9/19/2025 No 11 67 None
SBLK Star Bulk Carriers Corp Options Chain 0.65 0.80 0.73 0.04 0.25 -0.54 -0.01 18.79 19.00 9/19/2025 No 14 58 None
PCG PG&E Corp Options Chain 0.66 0.76 0.71 0.05 0.45 -0.37 -0.01 15.46 15.00 9/26/2025 No 11 60 None
ABR Arbor Realty Trust Inc Options Chain 0.57 0.84 0.71 0.06 0.31 -0.52 0.00 12.02 12.00 9/19/2025 No 11 50 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.50 0.90 0.70 0.03 0.73 -0.19 -0.03 29.89 25.00 9/19/2025 No 3 17 None
PACS PACS Group Inc Options Chain 0.60 0.80 0.70 0.07 0.92 -0.29 -0.02 11.19 10.00 9/19/2025 No 3 12 None
SRAD Sportradar Group AG - Class A Options Chain 0.60 0.80 0.70 0.03 0.38 -0.30 -0.02 28.99 27.50 9/19/2025 No 11 46 None
UTI Universal Technical Institute Inc Options Chain 0.65 0.75 0.70 0.03 0.39 -0.32 -0.02 26.54 25.00 9/19/2025 No 16 51 None
CRNC Cerence Inc Options Chain 0.65 0.75 0.70 0.07 0.81 -0.33 -0.01 10.89 10.00 9/19/2025 No 6 31 None
PBA Pembina Pipeline Corporation Options Chain 0.50 0.90 0.70 0.02 0.24 -0.34 -0.01 35.66 35.00 9/19/2025 No 10 75 None
TRN Trinity Industries Inc Options Chain 0.65 0.75 0.70 0.02 0.29 -0.36 -0.01 28.69 28.00 9/19/2025 No 13 51 None
RCON Recon Technology Ltd - Class A Options Chain 0.60 0.80 0.70 0.28 2.29 -0.37 -0.01 2.53 2.50 9/19/2025 No 12 -10 None
NVCR NovoCure Ltd Options Chain 0.65 0.75 0.70 0.06 0.62 -0.38 -0.01 11.34 11.00 9/19/2025 No 11 34 None
XPRO Expro Group Holdings N.V. Options Chain 0.30 1.10 0.70 0.07 0.63 -0.41 -0.01 10.39 10.00 9/19/2025 No 20 50 None
ALLT Allot Ltd Options Chain 0.60 0.80 0.70 0.09 0.81 -0.41 -0.01 7.64 7.50 9/19/2025 Yes 7 10 None
NTCT Netscout Systems Inc Options Chain 0.55 0.85 0.70 0.03 0.28 -0.43 -0.01 22.62 22.50 9/19/2025 No 14 41 None
TGNA TEGNA Inc Options Chain 0.65 0.75 0.70 0.03 0.31 -0.43 -0.01 20.32 20.00 9/19/2025 No 14 63 None
ASPN Aspen Aerogels Inc Options Chain 0.65 0.75 0.70 0.09 0.69 -0.47 -0.01 7.42 7.50 9/19/2025 No 11 31 None
ARQ Arq Inc Options Chain 0.65 0.75 0.70 0.09 0.62 -0.52 -0.01 7.20 7.50 9/19/2025 No 3 14 None
STLA Stellantis N.V Options Chain 0.65 0.75 0.70 0.07 0.40 -0.55 -0.01 9.63 10.00 9/26/2025 No 15 52 None
CLSK Cleanspark Inc Options Chain 0.67 0.70 0.69 0.07 0.67 -0.37 -0.01 9.92 9.50 9/26/2025 No 10 58 None
MAN ManpowerGroup Options Chain 0.05 1.30 0.68 0.02 0.45 -0.14 -0.02 39.75 35.00 9/19/2025 No 14 54 None
CHYM Chime Financial Inc - Class A Options Chain 0.60 0.75 0.68 0.03 0.66 -0.19 -0.02 29.76 25.00 9/19/2025 No 3 19 None
VRNT Verint Systems Inc Options Chain 0.55 0.80 0.68 0.04 0.61 -0.27 -0.02 19.51 17.50 9/19/2025 Yes 16 45 None
HRL Hormel Foods Corp Options Chain 0.60 0.75 0.68 0.02 0.27 -0.35 -0.01 28.76 28.00 9/26/2025 Yes 11 52 None
KULR KULR Technology Group Inc Options Chain 0.60 0.75 0.68 0.14 1.24 -0.37 -0.01 5.30 5.00 9/19/2025 Yes 10 27 None
ATEN A10 Networks Inc Options Chain 0.45 0.90 0.68 0.04 0.38 -0.39 -0.01 17.82 17.50 9/19/2025 No 19 41 None
REAL Therealreal Inc Options Chain 0.60 0.75 0.68 0.09 0.78 -0.41 -0.01 7.65 7.50 9/19/2025 No 7 26 None
GPK Graphic Packaging Holding Company Options Chain 0.60 0.75 0.68 0.03 0.28 -0.42 -0.01 22.73 22.50 9/19/2025 No 11 60 None
RXO RXO Inc Options Chain 0.30 1.05 0.68 0.05 0.39 -0.43 -0.01 15.12 15.00 9/19/2025 No 6 26 None
AISP Airship AI Holdings Inc - Class A Options Chain 0.60 0.75 0.68 0.14 0.99 -0.46 -0.01 5.03 5.00 9/19/2025 No 5 11 None
PRTH Priority Technology Holdings Inc Options Chain 0.65 0.70 0.68 0.09 0.69 -0.46 -0.01 7.45 7.50 9/19/2025 No 13 41 None
WIMI Wimi Hologram Cloud Inc Options Chain 0.45 0.90 0.68 0.17 1.14 -0.46 -0.01 3.85 4.00 9/19/2025 No 19 8 None
DV DoubleVerify Holdings Inc Options Chain 0.60 0.75 0.68 0.05 0.36 -0.47 -0.01 14.97 15.00 9/19/2025 No 14 31 None
YEXT Yext Inc Options Chain 0.55 0.80 0.68 0.09 0.65 -0.48 -0.01 7.88 8.00 9/19/2025 Yes 10 22 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.60 0.75 0.68 0.12 0.80 -0.49 -0.01 5.34 5.50 9/26/2025 No 8 25 None
HPK HighPeak Energy Inc Options Chain 0.60 0.75 0.68 0.09 0.60 -0.52 -0.01 7.30 7.50 9/19/2025 Yes 15 54 None
OMEX Odyssey Marine Exploration Inc Options Chain 0.60 0.75 0.68 0.34 1.95 -0.53 -0.01 1.56 2.00 9/19/2025 No 9 27 None
COLD Americold Realty Trust Inc Options Chain 0.60 0.75 0.68 0.05 0.29 -0.54 -0.01 14.69 15.00 9/19/2025 No 6 49 None
TDS Telephone And Data Systems Inc Options Chain 0.30 1.00 0.65 0.02 0.41 -0.18 -0.02 38.95 35.00 9/19/2025 No 6 49 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.60 0.70 0.65 0.01 0.25 -0.20 -0.03 69.09 65.00 9/19/2025 No 10 61 None
FIVN Five9 Inc Options Chain 0.60 0.70 0.65 0.03 0.49 -0.26 -0.02 24.59 22.50 9/19/2025 No 9 43 None
YUMC Yum China Holdings Inc Options Chain 0.60 0.70 0.65 0.02 0.28 -0.27 -0.02 44.78 42.50 9/19/2025 No 17 15 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.60 0.70 0.65 0.03 0.37 -0.31 -0.02 26.22 25.00 9/19/2025 No 16 59 None
ADMA Adma Biologics Inc Options Chain 0.55 0.75 0.65 0.04 0.50 -0.33 -0.01 16.76 16.00 9/19/2025 No 16 47 None
TS Tenaris S.A. Options Chain 0.55 0.75 0.65 0.02 0.25 -0.33 -0.02 35.96 35.00 9/19/2025 No 18 68
Dividend Stock List
EXC Exelon Corp Options Chain 0.60 0.70 0.65 0.01 0.18 -0.36 -0.02 44.61 44.00 9/19/2025 No 11 68 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.60 0.70 0.65 0.04 0.47 -0.37 -0.01 15.51 15.00 9/19/2025 Yes 19 62 None
XP XP Inc - Class A Options Chain 0.60 0.70 0.65 0.04 0.40 -0.38 -0.01 17.43 17.00 9/19/2025 Yes 18 63 None
GRND Grindr Inc - Class A Options Chain 0.60 0.70 0.65 0.04 0.42 -0.38 -0.01 16.44 16.00 9/19/2025 No 3 43 None
LBRT Liberty Energy Inc - Class A Options Chain 0.55 0.75 0.65 0.06 0.59 -0.40 -0.01 11.41 11.00 9/19/2025 No 15 63 None
SGML Sigma Lithium Corporation Options Chain 0.60 0.70 0.65 0.11 0.96 -0.40 -0.01 6.22 6.00 9/19/2025 Yes 3 31 None
HLF Herbalife Ltd Options Chain 0.55 0.75 0.65 0.07 0.59 -0.41 -0.01 9.16 9.00 9/26/2025 No 16 28 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.62 0.68 0.65 0.11 0.85 -0.41 -0.01 6.11 6.00 9/26/2025 No 3 24 None
CIA Citizens Inc - Class A Options Chain 0.55 0.75 0.65 0.13 1.09 -0.41 -0.01 5.09 5.00 9/19/2025 No 12 22 None
STNE StoneCo Ltd - Class A Options Chain 0.60 0.70 0.65 0.04 0.40 -0.42 -0.01 15.19 15.00 9/19/2025 Yes 8 54 None
RF Regions Financial Corp Options Chain 0.60 0.70 0.65 0.03 0.23 -0.44 -0.01 25.33 25.00 9/19/2025 No 13 69 None
FRSH Freshworks Inc Class A Options Chain 0.60 0.70 0.65 0.05 0.44 -0.44 -0.01 12.56 12.50 9/19/2025 No 11 35 None
AMBC AMBAC Financial Group Inc Options Chain 0.60 0.70 0.65 0.08 0.65 -0.44 -0.01 8.05 8.00 9/19/2025 No 6 30 None
AREC American Resources Corporation - Class A Options Chain 0.15 1.15 0.65 0.33 4.77 -0.52 -0.01 1.60 2.00 9/19/2025 Yes 2 18 None
FATE Fate Therapeutics Inc Options Chain 0.15 1.15 0.65 0.43 6.52 -0.54 0.00 0.94 1.50 9/19/2025 No 12 39 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.20 1.05 0.63 0.02 0.48 -0.12 -0.03 35.99 32.50 9/19/2025 No 6 48 None
BTI British American Tobacco Plc Options Chain 0.60 0.65 0.63 0.01 0.25 -0.22 -0.02 57.92 55.00 9/19/2025 No 10 64 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.91 -0.27 -0.02 11.56 10.00 9/19/2025 No 12 34 None
DMRC Digimarc Corporation Options Chain 0.50 0.75 0.63 0.06 0.93 -0.27 -0.02 11.51 10.00 9/19/2025 Yes 10 21 None
DLO DLocal Ltd Class A Options Chain 0.60 0.65 0.63 0.06 0.78 -0.32 -0.02 10.97 10.00 9/19/2025 Yes 16 51 None
TMC TMC the metals company Inc Options Chain 0.55 0.70 0.63 0.13 1.07 -0.37 -0.01 5.31 5.00 9/26/2025 Yes 5 34 None
GENI Genius Sports Ltd Options Chain 0.60 0.65 0.63 0.05 0.47 -0.41 -0.01 12.74 12.50 9/19/2025 No 9 40 None
PTON Peloton Interactive Inc - Class A Options Chain 0.60 0.66 0.63 0.08 0.64 -0.41 -0.01 8.14 8.00 9/26/2025 No 5 32 None
MRTN Marten Transport Ltd Options Chain 0.50 0.75 0.63 0.05 0.40 -0.42 -0.02 12.12 12.50 9/19/2025 No 11 35 None
INVH Invitation Homes Inc Options Chain 0.55 0.70 0.63 0.02 0.19 -0.44 -0.01 30.03 30.00 9/19/2025 No 11 60 None
VTRS Viatris Inc Options Chain 0.30 0.95 0.63 0.06 0.36 -0.44 0.00 10.12 10.00 9/19/2025 No 8 52 None
KIRK Kirkland`s Inc Options Chain 0.55 0.70 0.63 0.32 1.60 -0.51 0.00 1.66 2.00 9/19/2025 Yes 7 18 None
PMT Pennymac Mortgage Investment Trust Options Chain 0.45 0.80 0.63 0.05 0.36 -0.53 -0.01 12.05 12.50 9/19/2025 No 11 53 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.55 0.70 0.63 0.25 1.35 -0.55 0.00 2.15 2.50 9/26/2025 Yes 10 45 None
PFE Pfizer Inc Options Chain 0.54 0.69 0.62 0.03 0.21 -0.42 -0.01 24.65 24.50 9/26/2025 No 14 63 None
WULF TeraWulf Inc Options Chain 0.57 0.65 0.61 0.12 1.07 -0.36 -0.01 5.24 5.00 9/26/2025 No 3 31 None
NU Nu Holdings Ltd Class A Options Chain 0.59 0.62 0.61 0.05 0.47 -0.38 -0.01 12.24 12.00 9/26/2025 Yes 13 41 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.20 1.00 0.60 0.05 0.65 -0.16 -0.01 14.74 12.50 9/19/2025 No 7 33 None
FR First Industrial Realty Trust Inc Options Chain 0.20 1.00 0.60 0.01 0.29 -0.20 -0.02 48.28 45.00 9/19/2025 No 10 58 None
AXGN Axogen Inc Options Chain 0.45 0.75 0.60 0.05 0.80 -0.23 -0.02 14.16 12.50 9/19/2025 No 8 40 None
WWW Wolverine World Wide Inc Options Chain 0.50 0.70 0.60 0.02 0.48 -0.24 -0.02 27.69 25.00 9/19/2025 No 13 51 None
PENG Penguin Solutions Inc Options Chain 0.50 0.70 0.60 0.03 0.44 -0.27 -0.02 24.24 22.50 9/19/2025 No 3 15 None
OPRA Opera Ltd Options Chain 0.55 0.65 0.60 0.04 0.62 -0.28 -0.02 16.44 15.00 9/19/2025 Yes 18 60 None
VNET VNET Group Inc Options Chain 0.55 0.65 0.60 0.09 1.03 -0.30 -0.01 7.80 7.00 9/19/2025 Yes 11 10 None
MXL MaxLinear Inc Options Chain 0.55 0.65 0.60 0.04 0.53 -0.31 -0.01 15.97 15.00 9/19/2025 No 6 33 None
AMPX Options Chain 0.55 0.65 0.60 0.09 0.94 -0.32 -0.01 7.76 7.00 9/19/2025 No 3 16 None
BBAI BigBear.ai Inc Options Chain 0.50 0.70 0.60 0.11 0.96 -0.34 -0.01 5.97 5.50 9/26/2025 No 5 21 None
CSX CSX Corp Options Chain 0.55 0.65 0.60 0.02 0.21 -0.35 -0.01 35.82 35.00 9/19/2025 No 7 53 None
NVTS Navitas Semiconductor Corp Options Chain 0.55 0.65 0.60 0.09 0.87 -0.35 -0.01 6.96 6.50 9/26/2025 No 11 30 None
T AT&T Inc Options Chain 0.53 0.66 0.60 0.02 0.22 -0.35 -0.01 28.48 28.00 9/26/2025 No 10 65 None
OHI Omega Healthcare Investors Inc Options Chain 0.55 0.65 0.60 0.01 0.17 -0.38 -0.02 40.44 40.00 9/19/2025 No 12 72 None
WY Weyerhaeuser Company Options Chain 0.55 0.65 0.60 0.02 0.26 -0.38 -0.01 25.62 25.00 9/19/2025 No 7 51 None
BCE BCE Inc Options Chain 0.55 0.65 0.60 0.02 0.26 -0.39 -0.01 24.50 24.00 9/19/2025 No 10 48 None
MAC Macerich Company Options Chain 0.55 0.65 0.60 0.04 0.35 -0.40 -0.01 17.43 17.00 9/19/2025 Yes 7 52 None
VICI VICI Properties Inc Options Chain 0.55 0.65 0.60 0.02 0.18 -0.42 -0.01 32.87 32.50 9/19/2025 No 12 79 None
TMQ Trilogy Metals Inc Options Chain 0.45 0.75 0.60 0.30 1.66 -0.47 -0.01 1.57 2.00 9/19/2025 No 11 16 None
SFIX Stitch Fix Inc - Class A Options Chain 0.50 0.70 0.60 0.12 0.78 -0.48 -0.01 4.84 5.00 9/26/2025 Yes 12 23 None
BTCM BIT Mining Ltd Options Chain 0.50 0.70 0.60 0.20 1.37 -0.49 -0.01 2.87 3.00 9/19/2025 No 12 29 None
FSLY Fastly Inc - Class A Options Chain 0.50 0.70 0.60 0.09 0.57 -0.49 -0.01 6.85 7.00 9/26/2025 No 6 29 None
SKLZ Skillz Inc - Class A Options Chain 0.05 1.15 0.60 0.07 0.80 -0.50 -0.01 8.67 9.00 9/19/2025 No 13 31 None
VYX NCR Voyix Corp Options Chain 0.55 0.65 0.60 0.05 0.34 -0.51 -0.01 12.35 12.50 9/19/2025 No 10 38 None
ARR ARMOUR Residential REIT Inc Options Chain 0.55 0.65 0.60 0.04 0.24 -0.52 0.00 15.08 15.00 9/19/2025 No 11 53 None
APPS Digital Turbine Inc Options Chain 0.55 0.65 0.60 0.13 0.87 -0.52 -0.01 4.28 4.50 9/19/2025 No 7 27 None
UNIT Uniti Group Inc Options Chain 0.50 0.70 0.60 0.09 0.56 -0.52 -0.01 6.75 7.00 9/19/2025 No 11 33 None
IMMR Immersion Corp Options Chain 0.55 0.65 0.60 0.08 0.49 -0.55 -0.01 7.18 7.50 9/19/2025 No 21 53
Small Cap Stock List
HST Host Hotels & Resorts Inc Options Chain 0.55 0.65 0.60 0.04 0.24 -0.55 -0.01 15.75 16.00 9/19/2025 No 10 61 None
LRMR Larimar Therapeutics Inc Options Chain 0.45 0.70 0.58 0.23 2.82 -0.19 -0.01 3.70 2.50 9/19/2025 No 9 29 None
MRP Millrose Properties Inc Class A Options Chain 0.20 0.95 0.58 0.02 0.33 -0.22 -0.01 31.76 30.00 9/19/2025 No 3 19 None
CAL Caleres Inc Options Chain 0.50 0.65 0.58 0.05 0.79 -0.24 -0.01 14.68 12.50 9/19/2025 Yes 13 10 None
BNED Barnes & Noble Education Inc Options Chain 0.50 0.65 0.58 0.08 0.95 -0.30 -0.01 8.34 7.50 9/19/2025 Yes 9 25 None
NTLA Intellia Therapeutics Inc Options Chain 0.50 0.65 0.58 0.06 0.72 -0.31 -0.01 10.86 10.00 9/19/2025 No 10 39 None
ATEC Alphatec Holdings Inc Options Chain 0.50 0.65 0.58 0.04 0.49 -0.32 -0.01 15.72 15.00 9/19/2025 No 6 41 None
DAN Dana Inc Options Chain 0.50 0.65 0.58 0.03 0.39 -0.33 -0.01 18.67 18.00 9/19/2025 No 9 39 None
PDYN Palladyne AI Corp Options Chain 0.55 0.60 0.58 0.08 0.89 -0.34 -0.01 7.63 7.00 9/19/2025 No 3 15 None
CXW CoreCivic Inc Options Chain 0.55 0.60 0.58 0.03 0.35 -0.35 -0.01 20.70 20.00 9/19/2025 No 12 49 None
AES AES Corp Options Chain 0.45 0.70 0.58 0.05 0.47 -0.36 -0.01 12.91 12.50 9/26/2025 No 13 56 None
ONDS Ondas Holdings Inc Options Chain 0.55 0.60 0.58 0.14 1.18 -0.37 -0.01 4.29 4.00 9/26/2025 Yes 7 26 None
LYFT Lyft Inc Cls A Options Chain 0.55 0.61 0.58 0.04 0.41 -0.38 -0.01 13.88 13.50 9/26/2025 No 14 38 None
EXPI eXp World Holdings Inc Options Chain 0.50 0.65 0.58 0.06 0.48 -0.44 -0.01 10.10 10.00 9/19/2025 No 13 18 None
SBH Sally Beauty Holdings Inc Options Chain 0.50 0.65 0.58 0.05 0.38 -0.45 -0.01 12.57 12.50 9/19/2025 No 14 41 None
TDOC Teladoc Health Inc Options Chain 0.55 0.60 0.58 0.08 0.56 -0.48 -0.01 6.87 7.00 9/26/2025 No 10 43 None
NRDS Nerdwallet Inc - Class A Options Chain 0.50 0.65 0.58 0.06 0.42 -0.51 -0.01 9.83 10.00 9/19/2025 No 18 35 None
FLG New York Community Bancorp Inc Options Chain 0.55 0.60 0.58 0.05 0.33 -0.52 -0.01 11.77 12.00 9/19/2025 No 3 17 None
SNAP Snap Inc - Class A Options Chain 0.55 0.59 0.57 0.08 0.46 -0.53 -0.01 7.27 7.50 9/26/2025 No 6 33 None
KMI Kinder Morgan Inc - Class P Options Chain 0.53 0.58 0.56 0.02 0.24 -0.35 -0.01 26.56 26.00 9/26/2025 No 10 64 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.54 0.58 0.56 0.05 0.49 -0.36 -0.01 11.97 11.50 9/26/2025 No 9 29 None
JBLU Jetblue Airways Corp Options Chain 0.54 0.58 0.56 0.11 0.67 -0.52 -0.01 4.79 5.00 9/26/2025 No 9 31 None
BYND Beyond Meat Inc Options Chain 0.47 0.65 0.56 0.19 1.09 -0.53 0.00 2.72 3.00 9/26/2025 No 9 24 None
SW Smurfit WestRock plc Options Chain 0.45 0.65 0.55 0.01 0.36 -0.17 -0.01 44.27 40.00 9/19/2025 No 3 20 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.50 0.60 0.55 0.11 1.65 -0.18 -0.01 7.15 5.00 9/19/2025 No 3 15 None
NYT New York Times Co. - Class A Options Chain 0.45 0.65 0.55 0.01 0.22 -0.23 -0.02 58.01 55.00 9/19/2025 No 14 59 None
VG Venture Global Inc - Class A Options Chain 0.40 0.70 0.55 0.05 0.78 -0.25 -0.01 12.18 10.50 9/26/2025 No 7 51 None
SDGR Schrodinger Inc Options Chain 0.50 0.60 0.55 0.03 0.49 -0.27 -0.01 18.85 17.50 9/19/2025 No 11 33 None
NVST Envista Holdings Corp Options Chain 0.50 0.60 0.55 0.03 0.36 -0.32 -0.01 20.89 20.00 9/19/2025 No 7 40 None
TRIP TripAdvisor Inc Options Chain 0.45 0.65 0.55 0.03 0.39 -0.32 -0.01 17.98 17.00 9/26/2025 No 12 43 None
GAMB Gambling.com Group Ltd Options Chain 0.50 0.60 0.55 0.06 0.64 -0.33 -0.01 10.62 10.00 9/19/2025 Yes 14 45 None
VIPS Vipshop Holdings Ltd Options Chain 0.50 0.60 0.55 0.04 0.45 -0.34 -0.01 15.70 15.00 9/19/2025 Yes 15 33 None
EVTL Vertical Aerospace Ltd Options Chain 0.50 0.60 0.55 0.11 1.10 -0.35 -0.01 5.41 5.00 9/19/2025 No 6 21 None
LC LendingClub Corp Options Chain 0.50 0.60 0.55 0.04 0.41 -0.36 -0.01 15.46 15.00 9/19/2025 No 15 50 None
BCS Barclays plc Options Chain 0.50 0.60 0.55 0.03 0.30 -0.37 -0.01 20.41 20.00 9/19/2025 No 18 55 None
FLNC Fluence Energy Inc - Class A Options Chain 0.50 0.60 0.55 0.08 0.78 -0.37 -0.01 7.37 7.00 9/19/2025 Yes 12 31 None
VTYX Ventyx Biosciences Inc Options Chain 0.15 0.95 0.55 0.22 1.81 -0.38 -0.01 2.63 2.50 9/19/2025 No 13 37 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.51 0.58 0.55 0.22 1.65 -0.38 -0.01 2.58 2.50 9/26/2025 No 3 15 None
SONO Sonos Inc Options Chain 0.50 0.60 0.55 0.04 0.45 -0.38 -0.01 12.82 12.50 9/19/2025 No 10 29 None
HUN Huntsman Corp Options Chain 0.50 0.60 0.55 0.06 0.58 -0.39 -0.01 9.42 9.00 9/19/2025 No 9 44 None
FCEL Fuelcell Energy Inc Options Chain 0.50 0.60 0.55 0.14 1.16 -0.40 -0.01 4.09 4.00 9/19/2025 Yes 12 40 None
MATV Options Chain 0.50 0.60 0.55 0.06 0.51 -0.41 -0.01 10.41 10.00 9/19/2025 No 3 16 None
GEN Options Chain 0.50 0.60 0.55 0.02 0.17 -0.43 -0.01 31.85 31.00 9/19/2025 No 3 20 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.50 0.60 0.55 0.02 0.16 -0.44 -0.01 30.13 30.00 9/19/2025 No 12 77 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.45 0.65 0.55 0.05 0.39 -0.44 -0.01 12.03 12.00 9/19/2025 No 10 35 None
SGHC Super Group (SGHC) Ltd Options Chain 0.45 0.65 0.55 0.05 0.38 -0.48 -0.01 10.97 11.00 9/19/2025 No 15 38 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.50 0.60 0.55 0.12 0.88 -0.48 -0.01 4.42 4.50 9/19/2025 No 5 29 None
FIP FTAI Infrastructure Inc Options Chain 0.50 0.60 0.55 0.11 0.67 -0.55 -0.01 4.75 5.00 9/19/2025 No 5 30 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.25 -0.18 -0.01 47.56 44.50 9/19/2025 No 16 60 None
GFS GlobalFoundries Inc Options Chain 0.45 0.60 0.53 0.02 0.39 -0.21 -0.02 32.84 30.00 9/19/2025 No 10 48 None
TIGO Millicom International Cellular S.A. Options Chain 0.35 0.70 0.53 0.01 0.31 -0.23 -0.02 43.51 40.00 9/19/2025 No 16 73 None
SNBR Sleep Number Corp Options Chain 0.45 0.60 0.53 0.07 1.10 -0.24 -0.01 9.11 7.50 9/19/2025 No 5 25 None
BEAM Beam Therapeutics Inc Options Chain 0.35 0.70 0.53 0.04 0.61 -0.28 -0.02 16.86 15.00 9/19/2025 No 11 40 None
MAGN Magnera Corp Options Chain 0.45 0.60 0.53 0.04 0.57 -0.30 -0.01 13.48 12.50 9/19/2025 No 3 13 None
SKLZ Skillz Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.77 -0.32 -0.01 8.67 8.00 9/19/2025 No 13 31 None
PRM Options Chain 0.40 0.65 0.53 0.03 0.37 -0.33 -0.01 18.10 17.50 9/19/2025 No 3 17 None
RUM Rumble Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.68 -0.35 -0.01 7.92 7.50 9/26/2025 Yes 8 25 None
AAL American Airlines Group Inc Options Chain 0.51 0.54 0.53 0.04 0.43 -0.36 -0.01 12.98 12.50 9/26/2025 No 11 44 None
ING ING Groep N.V. Options Chain 0.40 0.65 0.53 0.02 0.24 -0.37 -0.01 24.45 24.00 9/19/2025 No 11 64 None
REPL Replimune Group Inc Options Chain 0.50 0.55 0.53 0.11 1.01 -0.37 -0.01 5.25 5.00 9/19/2025 No 10 28 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.45 0.60 0.53 0.05 0.46 -0.37 -0.01 11.44 11.00 9/26/2025 No 14 33 None
AMX America Movil S.A.B.DE C.V. Options Chain 0.35 0.70 0.53 0.03 0.24 -0.45 -0.01 19.08 19.00 9/19/2025 No 14 49 None
CSWC Capital Southwest Corp Options Chain 0.45 0.60 0.53 0.02 0.18 -0.45 0.00 22.80 22.50 9/19/2025 No 15 66 None
NXE NexGen Energy Ltd Options Chain 0.50 0.55 0.53 0.08 0.56 -0.48 -0.01 6.92 7.00 9/19/2025 No 7 28 None
PTLO Portillos Inc - Class A Options Chain 0.50 0.55 0.53 0.07 0.50 -0.48 -0.01 7.93 8.00 9/19/2025 No 13 46 None
FTRE Options Chain 0.05 1.00 0.53 0.07 0.85 -0.48 -0.01 7.31 7.50 9/19/2025 No 3 16 None
AXTI AXT Inc Options Chain 0.40 0.65 0.53 0.21 1.27 -0.54 0.00 2.23 2.50 9/19/2025 No 11 30 None
PAYO Payoneer Global Inc Options Chain 0.35 0.70 0.53 0.08 0.43 -0.54 -0.01 6.78 7.00 9/19/2025 No 15 35 None
CLF Cleveland-Cliffs Inc Options Chain 0.49 0.54 0.52 0.05 0.64 -0.36 -0.01 9.91 9.50 9/12/2025 No 6 39 None
LAZR Luminar Technologies Inc - Class A Options Chain 0.50 0.54 0.52 0.17 1.31 -0.44 -0.01 3.01 3.00 9/19/2025 No 7 25 None
HE Hawaiian Electric Industries Inc Options Chain 0.25 0.76 0.51 0.05 0.45 -0.34 -0.01 11.48 11.00 9/26/2025 No 9 42 None
AG First Majestic Silver Corporation Options Chain 0.48 0.54 0.51 0.06 0.60 -0.35 -0.01 8.95 8.50 9/26/2025 Yes 11 34 None
WBD Options Chain 0.47 0.54 0.51 0.05 0.41 -0.40 -0.01 11.22 11.00 9/26/2025 No 3 17 None