Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 164.20 170.40 167.30 0.11 0.70 -0.55 -1.73 1,401.88 1,460.00 11/27/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 111.90 122.40 117.15 0.09 0.70 -0.44 -1.74 1,401.88 1,375.00 11/27/2026 No 3 22 None
STX Seagate Technology Holdings Plc Options Chain 73.40 82.70 78.05 0.11 0.66 -0.54 -0.84 696.89 735.00 11/27/2026 Yes 13 60 None
LLY Lilly(Eli) & Company Options Chain 67.05 78.50 72.78 0.06 0.38 -0.53 -0.86 1,281.41 1,295.00 11/27/2026 Yes 10 67 None
MU Micron Technology Inc Options Chain 69.55 72.80 71.18 0.08 0.48 -0.54 -0.81 915.17 945.00 11/27/2026 No 14 69 None
LLY Lilly(Eli) & Company Options Chain 55.45 62.00 58.73 0.05 0.38 -0.47 -0.86 1,281.41 1,270.00 11/27/2026 Yes 10 67 None
STX Seagate Technology Holdings Plc Options Chain 50.50 59.50 55.00 0.08 0.66 -0.44 -0.84 696.89 695.00 11/27/2026 Yes 13 60 None
DELL Dell Technologies Inc - Class C Options Chain 52.20 56.00 54.10 0.11 0.67 -0.54 -0.59 489.03 510.00 11/27/2026 Yes 13 59 None
CAT Caterpillar Inc Options Chain 48.70 56.30 52.50 0.07 0.44 -0.55 -0.54 734.00 760.00 11/27/2026 Yes 8 62 None
MU Micron Technology Inc Options Chain 50.80 53.65 52.23 0.06 0.48 -0.44 -0.83 915.17 910.00 11/27/2026 No 14 69 None
AMD Advanced Micro Devices Inc Options Chain 49.00 53.80 51.40 0.09 0.57 -0.54 -0.57 550.65 575.00 11/27/2026 Yes 11 61 None
META Meta Platforms Inc - Class A Options Chain 47.80 50.65 49.23 0.07 0.43 -0.55 -0.53 695.00 720.00 11/27/2026 Yes 12 73 None
MRNA Moderna Inc Options Chain 44.60 48.20 46.40 0.17 1.04 -0.54 -0.45 241.50 270.00 11/27/2026 Yes 8 52 None
ALAB Astera Labs Inc Options Chain 39.15 46.90 43.03 0.14 0.86 -0.54 -0.43 295.52 310.00 11/27/2026 No 3 22 None
TER Teradyne Inc Options Chain 39.00 46.00 42.50 0.12 0.74 -0.54 -0.45 345.49 365.00 11/27/2026 Yes 16 63 None
CAT Caterpillar Inc Options Chain 35.60 45.55 40.58 0.05 0.44 -0.47 -0.55 734.00 740.00 11/27/2026 Yes 8 62 None
GS Goldman Sachs Group Inc Options Chain 38.35 42.10 40.23 0.04 0.29 -0.54 -0.48 886.01 920.00 11/27/2026 No 11 68 None
WDC Western Digital Corp Options Chain 35.25 44.95 40.10 0.10 0.65 -0.54 -0.44 378.51 395.00 11/27/2026 Yes 14 69 None
DELL Dell Technologies Inc - Class C Options Chain 37.50 41.90 39.70 0.08 0.67 -0.44 -0.60 489.03 485.00 11/27/2026 Yes 13 59 None
CLS Celestica Inc Options Chain 35.80 43.20 39.50 0.12 0.73 -0.55 -0.40 308.99 325.00 11/27/2026 Yes 14 60 None
AMD Advanced Micro Devices Inc Options Chain 37.20 38.00 37.60 0.07 0.57 -0.44 -0.58 550.65 550.00 11/27/2026 Yes 11 61 None
NET Cloudflare Inc - Class A Options Chain 35.75 38.70 37.23 0.11 0.71 -0.54 -0.39 307.22 325.00 11/27/2026 Yes 1 51 None
AMAT Applied Materials Inc Options Chain 34.15 39.85 37.00 0.09 0.54 -0.55 -0.40 416.16 425.00 11/27/2026 Yes 16 68
Dividend Stock List
META Meta Platforms Inc - Class A Options Chain 32.60 37.85 35.23 0.05 0.44 -0.44 -0.54 695.00 695.00 11/27/2026 Yes 12 73 None
MDB MongoDB Inc - Class A Options Chain 31.10 37.45 34.28 0.09 0.56 -0.53 -0.40 366.20 400.00 11/27/2026 No 6 58 None
BE Bloom Energy Corp - Class A Options Chain 32.75 35.30 34.03 0.13 0.82 -0.54 -0.35 222.65 255.00 11/27/2026 Yes 5 15 None
DDOG Datadog Inc - Class A Options Chain 32.00 35.30 33.65 0.12 0.70 -0.55 -0.35 257.20 290.00 11/27/2026 Yes 9 55 None
APP Applovin Corp - Class A Options Chain 29.80 37.30 33.55 0.12 0.72 -0.54 -0.36 273.35 285.00 11/27/2026 Yes 12 65 None
COHR Options Chain 30.90 34.50 32.70 0.13 0.76 -0.55 -0.33 241.20 255.00 11/27/2026 No 3 22 None
PANW Palo Alto Networks Inc Options Chain 28.45 35.10 31.78 0.09 0.57 -0.53 -0.36 347.25 360.00 11/27/2026 Yes 8 60 None
ALAB Astera Labs Inc Options Chain 28.55 34.00 31.28 0.11 0.86 -0.44 -0.43 295.52 290.00 11/27/2026 No 3 22 None
MRNA Moderna Inc Options Chain 29.20 32.90 31.05 0.13 1.04 -0.42 -0.45 241.50 245.00 11/27/2026 Yes 8 52 None
TER Teradyne Inc Options Chain 27.70 34.10 30.90 0.09 0.74 -0.44 -0.46 345.49 345.00 11/27/2026 Yes 16 63 None
GS Goldman Sachs Group Inc Options Chain 28.35 31.75 30.05 0.03 0.29 -0.45 -0.49 886.01 900.00 11/27/2026 No 11 68 None
TEAM Atlassian Corporation - Class A Options Chain 27.60 32.40 30.00 0.12 0.77 -0.55 -0.30 220.01 240.00 11/27/2026 Yes 6 55 None
MDB MongoDB Inc - Class A Options Chain 25.80 31.45 28.63 0.07 0.56 -0.47 -0.41 366.20 390.00 11/27/2026 No 6 58 None
WDC Western Digital Corp Options Chain 24.80 32.35 28.58 0.08 0.64 -0.44 -0.44 378.51 375.00 11/27/2026 Yes 14 69 None
COST Costco Wholesale Corp Options Chain 27.00 29.65 28.33 0.03 0.18 -0.55 -0.34 990.10 1,010.00 11/27/2026 No 14 60 None
ARM Options Chain 26.70 29.60 28.15 0.12 0.73 -0.54 -0.29 228.97 240.00 11/27/2026 No 3 22 None
ETN Eaton Corporation plc Options Chain 25.10 29.00 27.05 0.07 0.42 -0.55 -0.29 387.51 405.00 11/27/2026 Yes 8 64 None
INTU Intuit Inc Options Chain 22.90 31.10 27.00 0.08 0.52 -0.52 -0.32 335.61 345.00 11/27/2026 Yes 10 56 None
TSEM Tower Semiconductor Ltd Options Chain 24.00 30.00 27.00 0.14 0.88 -0.52 -0.28 189.55 200.00 11/27/2026 Yes 11 57 None
SNOW Snowflake Inc - Class A Options Chain 25.20 28.65 26.93 0.08 0.50 -0.55 -0.31 322.73 335.00 11/27/2026 No 3 54 None
NBIS Nebius Group N.V. - Class A Options Chain 25.75 27.60 26.68 0.14 0.87 -0.54 -0.27 171.57 185.00 11/27/2026 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 24.35 27.15 25.75 0.08 0.71 -0.43 -0.39 307.22 305.00 11/27/2026 Yes 1 51 None
AMAT Applied Materials Inc Options Chain 22.75 28.30 25.53 0.06 0.54 -0.44 -0.40 416.16 405.00 11/27/2026 Yes 16 68
Dividend Stock List
CLS Celestica Inc Options Chain 22.20 28.60 25.40 0.08 0.74 -0.42 -0.41 308.99 300.00 11/27/2026 Yes 14 60 None
PANW Palo Alto Networks Inc Options Chain 22.35 26.60 24.48 0.07 0.60 -0.44 -0.36 347.25 345.00 11/27/2026 Yes 8 60 None
MRVL Marvell Technology Inc Options Chain 24.25 24.55 24.40 0.10 0.61 -0.53 -0.27 244.76 255.00 11/27/2026 No 14 62 None
TSLA Tesla Inc Options Chain 23.65 24.35 24.00 0.06 0.41 -0.53 -0.29 386.47 395.00 11/27/2026 Yes 8 56 None
APP Applovin Corp - Class A Options Chain 19.70 27.30 23.50 0.09 0.77 -0.42 -0.37 273.35 265.00 11/27/2026 Yes 12 65 None
MSFT Microsoft Corporation Options Chain 22.55 24.40 23.48 0.04 0.30 -0.53 -0.28 532.95 540.00 11/27/2026 Yes 11 66 None
LRCX Lam Research Corp Options Chain 21.60 24.90 23.25 0.09 0.57 -0.53 -0.28 273.12 270.00 11/27/2026 Yes 15 60 None
TXN Texas Instruments Inc Options Chain 21.65 24.30 22.98 0.08 0.53 -0.53 -0.22 281.17 295.00 11/27/2026 Yes 10 64 None
DDOG Datadog Inc - Class A Options Chain 21.40 23.65 22.53 0.08 0.72 -0.43 -0.36 257.20 270.00 11/27/2026 Yes 9 55 None
BE Bloom Energy Corp - Class A Options Chain 21.25 23.30 22.28 0.09 0.82 -0.42 -0.34 222.65 235.00 11/27/2026 Yes 5 15 None
ZS Zscaler Inc Options Chain 20.40 23.75 22.08 0.09 0.60 -0.53 -0.25 231.33 240.00 11/27/2026 Yes 1 56 None
TEAM Atlassian Corporation - Class A Options Chain 19.50 23.50 21.50 0.10 0.78 -0.44 -0.31 220.01 225.00 11/27/2026 Yes 6 55 None
CRDO Credo Technology Group Holding Ltd Options Chain 17.50 25.50 21.50 0.11 0.73 -0.53 -0.23 184.20 190.00 11/27/2026 No 11 55 None
COHR Options Chain 19.40 23.10 21.25 0.09 0.79 -0.43 -0.32 241.20 235.00 11/27/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 19.20 22.90 21.05 0.08 0.47 -0.55 -0.23 262.00 280.00 11/27/2026 Yes 7 67 None
INTU Intuit Inc Options Chain 17.50 23.90 20.70 0.06 0.51 -0.45 -0.32 335.61 335.00 11/27/2026 Yes 10 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 19.95 20.95 20.45 0.05 0.31 -0.53 -0.26 431.57 440.00 11/27/2026 No 20 61
Dividend Stock List
COST Costco Wholesale Corp Options Chain 18.70 21.95 20.33 0.02 0.18 -0.45 -0.35 990.10 995.00 11/27/2026 No 14 60 None
AVGO Broadcom Inc Options Chain 19.55 20.15 19.85 0.06 0.39 -0.53 -0.24 340.02 345.00 11/27/2026 No 14 67 None
VRT Vertiv Holdings Co - Class A Options Chain 18.20 21.00 19.60 0.09 0.60 -0.52 -0.24 214.00 220.00 11/27/2026 Yes 11 57 None
RDDT Reddit Inc - Class A Options Chain 18.65 20.00 19.33 0.12 0.74 -0.54 -0.21 153.28 162.50 11/27/2026 Yes 11 42 None
SNOW Snowflake Inc - Class A Options Chain 17.85 20.40 19.13 0.06 0.51 -0.44 -0.31 322.73 320.00 11/27/2026 No 3 54 None
PLTR Palantir Technologies Inc - Class A Options Chain 19.00 19.25 19.13 0.09 0.57 -0.54 -0.20 193.44 210.00 11/27/2026 Yes 11 51 None
ARM Options Chain 18.20 20.00 19.10 0.08 0.72 -0.43 -0.29 228.97 225.00 11/27/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 14.90 23.15 19.03 0.08 0.54 -0.51 -0.24 229.00 245.00 11/27/2026 No 8 41 None
ETN Eaton Corporation plc Options Chain 17.20 20.70 18.95 0.05 0.42 -0.44 -0.29 387.51 390.00 11/27/2026 Yes 8 64 None
SHOP Shopify Inc - Class A Options Chain 17.45 20.35 18.90 0.10 0.67 -0.53 -0.21 174.29 182.50 11/27/2026 Yes 11 57 None
BURL Burlington Stores Inc Options Chain 16.60 20.90 18.75 0.07 0.48 -0.53 -0.22 258.25 255.00 11/27/2026 Yes 10 63 None
TSLA Tesla Inc Options Chain 18.45 19.00 18.73 0.05 0.41 -0.45 -0.29 386.47 385.00 11/27/2026 Yes 8 56 None
NBIS Nebius Group N.V. - Class A Options Chain 17.25 20.05 18.65 0.11 0.91 -0.42 -0.27 171.57 170.00 11/27/2026 No 3 22 None
COIN Coinbase Global Inc - Class A Options Chain 17.80 19.40 18.60 0.10 0.64 -0.53 -0.21 172.43 185.00 11/27/2026 Yes 6 55 None
OKTA Okta Inc - Class A Options Chain 17.30 19.80 18.55 0.09 0.59 -0.51 -0.22 208.64 215.00 11/27/2026 No 12 61 None
MSFT Microsoft Corporation Options Chain 17.85 19.10 18.48 0.03 0.30 -0.45 -0.29 532.95 530.00 11/27/2026 Yes 11 66 None
TTWO Take-Two Interactive Software Inc Options Chain 17.00 19.90 18.45 0.09 0.55 -0.55 -0.20 206.16 215.00 11/27/2026 Yes 3 54 None
GOOG Alphabet Inc - Class C Options Chain 16.95 19.80 18.38 0.05 0.34 -0.55 -0.21 337.16 340.00 11/27/2026 Yes 11 65 None
LRCX Lam Research Corp Options Chain 17.25 18.85 18.05 0.07 0.58 -0.44 -0.28 273.12 260.00 11/27/2026 Yes 15 60 None
TSEM Tower Semiconductor Ltd Options Chain 14.20 21.00 17.60 0.10 0.84 -0.41 -0.28 189.55 185.00 11/27/2026 Yes 11 57 None
UNH Unitedhealth Group Inc Options Chain 16.80 18.20 17.50 0.04 0.27 -0.55 -0.21 416.96 425.00 11/27/2026 No 13 64 None
CBRS Cerebras Systems Inc - Class A Options Chain 14.50 20.40 17.45 0.14 0.90 -0.53 -0.17 122.60 125.00 11/27/2026 Yes 10 38 None
ZS Zscaler Inc Options Chain 14.70 18.35 16.53 0.07 0.60 -0.44 -0.25 231.33 230.00 11/27/2026 Yes 1 56 None
GOOGL Alphabet Inc - Class A Options Chain 15.00 17.80 16.40 0.05 0.34 -0.52 -0.22 340.92 340.00 11/27/2026 Yes 15 73 None
MRVL Marvell Technology Inc Options Chain 16.10 16.40 16.25 0.07 0.62 -0.41 -0.27 244.76 240.00 11/27/2026 No 14 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 13.20 19.10 16.15 0.09 0.75 -0.43 -0.24 184.20 180.00 11/27/2026 No 11 55 None
MSTR Strategy Inc - Class A Options Chain 15.35 16.70 16.03 0.10 0.65 -0.53 -0.18 144.31 160.00 11/27/2026 Yes 4 53 None
FTNT Fortinet Inc Options Chain 14.70 17.10 15.90 0.09 0.58 -0.53 -0.19 171.00 180.00 11/27/2026 Yes 11 57 None
ANET Arista Networks Inc Options Chain 15.25 16.55 15.90 0.08 0.55 -0.53 -0.18 185.52 190.00 11/27/2026 Yes 11 59 None
DASH DoorDash Inc - Class A Options Chain 14.20 17.55 15.88 0.08 0.55 -0.52 -0.19 191.65 190.00 11/27/2026 Yes 10 57 None
IBM International Business Machines Corp Options Chain 14.55 17.05 15.80 0.06 0.43 -0.52 -0.17 251.46 255.00 11/27/2026 Yes 9 67 None
FSLR First Solar Inc Options Chain 14.35 17.10 15.73 0.09 0.59 -0.52 -0.18 176.00 180.00 11/27/2026 Yes 15 62 None
QCOM Qualcomm Inc Options Chain 14.70 16.70 15.70 0.08 0.53 -0.55 -0.16 177.96 185.00 11/27/2026 Yes 12 71 None
CEG Constellation Energy Corporation Options Chain 13.50 17.70 15.60 0.06 0.48 -0.46 -0.23 262.00 270.00 11/27/2026 Yes 7 67 None
NOW ServiceNow Inc Options Chain 14.95 15.90 15.43 0.10 0.59 -0.55 -0.16 153.12 160.00 11/27/2026 Yes 8 56 None
KLAC KLA Corp Options Chain 12.20 18.50 15.35 0.09 0.57 -0.55 -0.16 163.43 170.00 11/27/2026 Yes 11 60 None
TSM Taiwan Semiconductor Manufacturing Options Chain 14.95 15.65 15.30 0.04 0.31 -0.44 -0.26 431.57 430.00 11/27/2026 No 20 61
Dividend Stock List
ADBE Adobe Inc Options Chain 13.70 16.20 14.95 0.06 0.39 -0.52 -0.19 254.81 260.00 11/27/2026 No 11 64 None
SKHY SK Hynix Inc Options Chain 13.40 16.30 14.85 0.10 0.61 -0.55 -0.15 143.25 150.00 11/27/2026 No 3 22 None
AXP American Express Company Options Chain 13.35 16.05 14.70 0.04 0.29 -0.55 -0.16 319.21 330.00 11/27/2026 Yes 11 65 None
HD Home Depot Inc Options Chain 13.10 16.30 14.70 0.05 0.30 -0.55 -0.17 314.14 320.00 11/27/2026 Yes 9 61 None
TXN Texas Instruments Inc Options Chain 13.55 15.40 14.48 0.05 0.52 -0.39 -0.22 281.17 280.00 11/27/2026 Yes 10 64 None
VRT Vertiv Holdings Co - Class A Options Chain 12.60 16.35 14.48 0.07 0.61 -0.42 -0.24 214.00 210.00 11/27/2026 Yes 11 57 None
AAOI Applied Optoelectronics Inc Options Chain 13.00 15.80 14.40 0.17 1.02 -0.54 -0.14 80.64 85.00 11/27/2026 Yes 8 43 None
AVGO Broadcom Inc Options Chain 13.40 14.85 14.13 0.04 0.38 -0.43 -0.25 340.02 335.00 11/27/2026 No 14 67 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 11.05 17.00 14.03 0.06 0.55 -0.41 -0.23 229.00 235.00 11/27/2026 No 8 41 None
GE General Electric Company Options Chain 12.95 14.95 13.95 0.05 0.33 -0.52 -0.18 300.89 300.00 11/27/2026 Yes 11 64 None
CRM Salesforce Inc Options Chain 13.00 14.55 13.78 0.06 0.41 -0.50 -0.19 241.39 245.00 11/27/2026 No 15 70 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.60 13.80 13.70 0.07 0.58 -0.44 -0.21 193.44 200.00 11/27/2026 Yes 11 51 None
RDDT Reddit Inc - Class A Options Chain 12.65 14.60 13.63 0.09 0.75 -0.43 -0.21 153.28 152.50 11/27/2026 Yes 11 42 None
AMZN Amazon.com Inc Options Chain 13.30 13.90 13.60 0.05 0.38 -0.49 -0.19 263.15 265.00 11/27/2026 Yes 12 68 None
AAPL Apple Inc Options Chain 13.05 14.00 13.53 0.04 0.25 -0.55 -0.16 338.00 350.00 11/27/2026 Yes 8 61 None
W Wayfair Inc - Class A Options Chain 12.25 14.50 13.38 0.11 0.68 -0.55 -0.14 113.31 120.00 11/27/2026 Yes 5 49 None
SHOP Shopify Inc - Class A Options Chain 11.75 14.85 13.30 0.08 0.67 -0.42 -0.22 174.29 172.50 11/27/2026 Yes 11 57 None
VST Vistra Corp Options Chain 12.20 14.35 13.28 0.08 0.51 -0.55 -0.15 152.84 162.50 11/27/2026 Yes 7 54 None
BURL Burlington Stores Inc Options Chain 11.00 15.50 13.25 0.05 0.49 -0.43 -0.22 258.25 245.00 11/27/2026 Yes 10 63 None
ACN Accenture plc - Class A Options Chain 11.60 14.80 13.20 0.05 0.36 -0.53 -0.16 237.40 245.00 11/27/2026 No 18 66 None
HUT Hut 8 Corp Options Chain 11.90 14.30 13.10 0.17 1.02 -0.54 -0.12 71.58 78.00 11/27/2026 Yes 5 47 None
IBM International Business Machines Corp Options Chain 11.95 14.15 13.05 0.05 0.43 -0.46 -0.17 251.46 250.00 11/27/2026 Yes 9 67 None
GOOG Alphabet Inc - Class C Options Chain 11.65 14.35 13.00 0.04 0.35 -0.44 -0.22 337.16 330.00 11/27/2026 Yes 11 65 None
ABBV Abbvie Inc Options Chain 11.45 14.55 13.00 0.04 0.29 -0.55 -0.15 287.50 290.00 11/27/2026 Yes 10 63 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 12.70 13.15 12.93 0.08 0.49 -0.55 -0.14 159.70 165.00 11/27/2026 Yes 5 35 None
COIN Coinbase Global Inc - Class A Options Chain 12.10 13.70 12.90 0.07 0.64 -0.43 -0.21 172.43 175.00 11/27/2026 Yes 6 55 None
OKTA Okta Inc - Class A Options Chain 11.85 13.80 12.83 0.06 0.58 -0.41 -0.22 208.64 205.00 11/27/2026 No 12 61 None
GLW Corning Inc Options Chain 11.30 14.20 12.75 0.09 0.59 -0.54 -0.14 136.31 140.00 11/27/2026 Yes 10 54 None
ADBE Adobe Inc Options Chain 11.65 13.55 12.60 0.05 0.41 -0.46 -0.19 254.81 255.00 11/27/2026 No 11 64 None
UNH Unitedhealth Group Inc Options Chain 11.85 13.25 12.55 0.03 0.27 -0.44 -0.22 416.96 415.00 11/27/2026 No 13 64 None
TTWO Take-Two Interactive Software Inc Options Chain 11.00 14.10 12.55 0.06 0.55 -0.44 -0.20 206.16 205.00 11/27/2026 Yes 3 54 None
AXTI AXT Inc Options Chain 11.40 13.60 12.50 0.19 1.10 -0.55 -0.11 59.96 66.00 11/27/2026 Yes 9 49 None
V Visa Inc - Class A Options Chain 11.95 12.95 12.45 0.03 0.23 -0.50 -0.17 407.85 410.00 11/27/2026 Yes 10 65 None
HWM Howmet Aerospace Inc Options Chain 10.10 14.00 12.05 0.06 0.42 -0.50 -0.16 210.10 210.00 11/27/2026 Yes 8 58 None
CBRS Cerebras Systems Inc - Class A Options Chain 9.50 14.30 11.90 0.10 0.81 -0.41 -0.16 122.60 115.00 11/27/2026 Yes 10 38 None
GOOGL Alphabet Inc - Class A Options Chain 11.35 12.15 11.75 0.04 0.35 -0.41 -0.22 340.92 330.00 11/27/2026 Yes 15 73 None
DKS Dicks Sporting Goods Inc Options Chain 10.10 13.40 11.75 0.08 0.51 -0.54 -0.13 143.00 147.00 11/27/2026 Yes 9 65 None
ORCL Oracle Corp Options Chain 11.45 11.60 11.53 0.09 0.55 -0.54 -0.13 129.13 134.00 11/27/2026 No 7 65 None
NVDA NVIDIA Corp Options Chain 11.35 11.55 11.45 0.05 0.36 -0.51 -0.15 221.97 225.00 11/27/2026 Yes 17 64 None
CRCL Circle Internet Group Inc - Class A Options Chain 10.75 12.10 11.43 0.12 0.78 -0.52 -0.13 86.26 95.00 11/27/2026 No 3 21 None
CAPR Capricor Therapeutics Inc Options Chain 9.00 13.70 11.35 0.71 7.54 -0.46 -0.05 6.64 16.00 11/27/2026 Yes 7 35 None
GE General Electric Company Options Chain 10.40 12.25 11.33 0.04 0.33 -0.45 -0.18 300.89 295.00 11/27/2026 Yes 11 64 None
CRM Salesforce Inc Options Chain 10.50 11.95 11.23 0.05 0.41 -0.44 -0.19 241.39 240.00 11/27/2026 No 15 70 None
AEM Agnico Eagle Mines Ltd Options Chain 10.00 12.30 11.15 0.06 0.42 -0.50 -0.14 186.16 190.00 11/27/2026 Yes 18 73 None
AMZN Amazon.com Inc Options Chain 10.80 11.40 11.10 0.04 0.39 -0.43 -0.19 263.15 260.00 11/27/2026 Yes 12 68 None
ACN Accenture plc - Class A Options Chain 9.50 12.40 10.95 0.05 0.37 -0.47 -0.16 237.40 240.00 11/27/2026 No 18 66 None
NOW ServiceNow Inc Options Chain 10.70 11.15 10.93 0.07 0.59 -0.45 -0.16 153.12 152.50 11/27/2026 Yes 8 56 None
MSTR Strategy Inc - Class A Options Chain 10.60 11.15 10.88 0.07 0.67 -0.41 -0.18 144.31 150.00 11/27/2026 Yes 4 53 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.80 10.95 10.88 0.10 0.63 -0.55 -0.11 101.93 107.00 11/27/2026 Yes 11 57 None
FTNT Fortinet Inc Options Chain 9.65 11.95 10.80 0.06 0.59 -0.41 -0.18 171.00 170.00 11/27/2026 Yes 11 57 None
DASH DoorDash Inc - Class A Options Chain 9.00 12.45 10.73 0.06 0.56 -0.41 -0.18 191.65 180.00 11/27/2026 Yes 10 57 None
INOD Innodata Inc Options Chain 8.70 12.50 10.60 0.16 0.96 -0.55 -0.10 60.56 66.00 11/27/2026 Yes 13 46 None
AKAM Akamai Technologies Inc Options Chain 9.90 11.20 10.55 0.11 0.69 -0.55 -0.11 91.61 95.00 11/27/2026 Yes 6 55 None
ANET Arista Networks Inc Options Chain 9.65 11.25 10.45 0.06 0.55 -0.41 -0.18 185.52 180.00 11/27/2026 Yes 11 59 None
V Visa Inc - Class A Options Chain 9.50 11.25 10.38 0.03 0.23 -0.44 -0.17 407.85 405.00 11/27/2026 Yes 10 65 None
CRWV CoreWeave Inc - Class A Options Chain 10.10 10.60 10.35 0.15 0.94 -0.54 -0.10 64.97 67.00 11/27/2026 No 3 21 None
FSLR First Solar Inc Options Chain 9.10 11.50 10.30 0.06 0.58 -0.40 -0.17 176.00 170.00 11/27/2026 Yes 15 62 None
ABVX Abivax Options Chain 8.40 12.10 10.25 0.10 0.62 -0.55 -0.11 92.59 99.00 11/27/2026 No 4 20 None
QCOM Qualcomm Inc Options Chain 8.70 11.40 10.05 0.06 0.53 -0.42 -0.16 177.96 175.00 11/27/2026 Yes 12 71 None
KLAC KLA Corp Options Chain 8.60 11.40 10.00 0.06 0.58 -0.41 -0.16 163.43 160.00 11/27/2026 Yes 11 60 None
SKHY SK Hynix Inc Options Chain 8.50 11.50 10.00 0.07 0.59 -0.44 -0.15 143.25 142.00 11/27/2026 No 3 22 None
TEM Tempus AI Inc - Class A Options Chain 9.55 10.45 10.00 0.14 0.83 -0.55 -0.10 67.76 73.00 11/27/2026 No 3 21 None
HD Home Depot Inc Options Chain 8.75 10.95 9.85 0.03 0.31 -0.42 -0.17 314.14 310.00 11/27/2026 Yes 9 61 None
INTC Intel Corp Options Chain 9.10 10.55 9.83 0.10 0.65 -0.54 -0.10 92.96 97.00 11/27/2026 Yes 5 53 None
AMBA Ambarella Inc Options Chain 7.80 11.80 9.80 0.14 0.83 -0.55 -0.10 64.49 71.00 11/27/2026 Yes 9 41 None
BA Boeing Company Options Chain 9.15 10.20 9.68 0.05 0.35 -0.51 -0.13 190.47 195.00 11/27/2026 Yes 8 46 None
HWM Howmet Aerospace Inc Options Chain 7.50 11.30 9.40 0.05 0.42 -0.43 -0.16 210.10 205.00 11/27/2026 Yes 8 58 None
AAOI Applied Optoelectronics Inc Options Chain 8.60 10.10 9.35 0.12 1.00 -0.42 -0.14 80.64 77.00 11/27/2026 Yes 8 43 None
COF Capital One Financial Corp Options Chain 8.00 10.60 9.30 0.04 0.29 -0.54 -0.11 210.00 210.00 11/27/2026 Yes 12 79 None
ABNB Airbnb Inc - Class A Options Chain 7.40 11.15 9.28 0.05 0.41 -0.48 -0.14 176.30 175.00 11/27/2026 Yes 11 63 None
W Wayfair Inc - Class A Options Chain 7.95 10.50 9.23 0.08 0.68 -0.44 -0.14 113.31 113.00 11/27/2026 Yes 5 49 None
MCD McDonald`s Corp Options Chain 8.65 9.75 9.20 0.04 0.24 -0.55 -0.11 246.25 250.00 11/27/2026 Yes 9 59 None
TGT Target Corp Options Chain 8.75 9.55 9.15 0.06 0.39 -0.54 -0.09 152.38 155.00 11/27/2026 Yes 11 64 None
JNJ Johnson & Johnson Options Chain 7.75 10.45 9.10 0.03 0.23 -0.55 -0.09 257.78 260.00 11/27/2026 No 9 66 None
NVDA NVIDIA Corp Options Chain 8.95 9.10 9.03 0.04 0.37 -0.43 -0.15 221.97 220.00 11/27/2026 Yes 17 64 None
AXP American Express Company Options Chain 8.15 9.75 8.95 0.03 0.27 -0.42 -0.17 319.21 320.00 11/27/2026 Yes 11 65 None
AAPL Apple Inc Options Chain 8.65 8.95 8.80 0.03 0.26 -0.41 -0.16 338.00 340.00 11/27/2026 Yes 8 61 None
HUT Hut 8 Corp Options Chain 8.10 9.50 8.80 0.12 1.01 -0.42 -0.12 71.58 71.00 11/27/2026 Yes 5 47 None
DKS Dicks Sporting Goods Inc Options Chain 7.20 10.30 8.75 0.06 0.53 -0.44 -0.13 143.00 141.00 11/27/2026 Yes 9 65 None
ORCL Oracle Corp Options Chain 8.65 8.80 8.73 0.07 0.55 -0.46 -0.13 129.13 129.00 11/27/2026 No 7 65 None
NRG NRG Energy Inc Options Chain 7.80 9.60 8.70 0.08 0.54 -0.54 -0.09 99.80 103.00 11/27/2026 Yes 7 58 None
VST Vistra Corp Options Chain 7.85 9.35 8.60 0.06 0.48 -0.44 -0.15 152.84 155.00 11/27/2026 Yes 7 54 None
ON ON Semiconductor Corp Options Chain 7.00 9.85 8.43 0.10 0.65 -0.55 -0.09 76.94 81.00 11/27/2026 Yes 9 57 None
TMUS T-Mobile US Inc Options Chain 6.50 10.20 8.35 0.05 0.40 -0.50 -0.10 153.75 155.00 11/27/2026 Yes 7 69 None
AXTI AXT Inc Options Chain 7.50 9.00 8.25 0.14 1.12 -0.43 -0.11 59.96 59.00 11/27/2026 Yes 9 49 None
ALB Albemarle Corp Options Chain 7.75 8.75 8.25 0.08 0.54 -0.54 -0.09 96.46 98.00 11/27/2026 Yes 12 58 None
JPM JPMorgan Chase & Company Options Chain 6.85 9.60 8.23 0.02 0.20 -0.47 -0.13 335.06 335.00 11/27/2026 No 10 78 None
PM Philip Morris International Inc Options Chain 7.00 9.30 8.15 0.04 0.29 -0.52 -0.10 197.46 200.00 11/27/2026 Yes 10 67 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.60 8.55 8.08 0.09 0.78 -0.42 -0.13 86.26 89.00 11/27/2026 No 3 21 None
MRK Merck & Co Inc Options Chain 7.30 8.85 8.08 0.05 0.36 -0.53 -0.10 147.65 152.50 11/27/2026 Yes 9 58 None
AEM Agnico Eagle Mines Ltd Options Chain 6.40 9.70 8.05 0.04 0.40 -0.42 -0.14 186.16 185.00 11/27/2026 Yes 18 73 None
ABBV Abbvie Inc Options Chain 7.05 8.95 8.00 0.03 0.30 -0.40 -0.16 287.50 280.00 11/27/2026 Yes 10 63 None
SE Sea Ltd Options Chain 6.60 9.40 8.00 0.10 0.67 -0.52 -0.08 80.80 80.00 11/27/2026 Yes 14 61 None
AKAM Akamai Technologies Inc Options Chain 7.10 8.40 7.75 0.09 0.70 -0.45 -0.11 91.61 90.00 11/27/2026 Yes 6 55 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 7.50 7.90 7.70 0.05 0.50 -0.39 -0.14 159.70 155.00 11/27/2026 Yes 5 35 None
BKNG Booking Holdings Inc Options Chain 5.60 9.80 7.70 0.05 0.36 -0.50 -0.11 163.92 160.00 11/27/2026 Yes 9 57 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.90 9.50 7.70 0.10 0.64 -0.53 -0.09 74.01 77.00 11/27/2026 Yes 11 61 None
UAL United Airlines Holdings Inc Options Chain 6.10 9.10 7.60 0.07 0.46 -0.55 -0.09 101.67 105.00 11/27/2026 Yes 9 58 None
CSCO Cisco Systems Inc Options Chain 7.05 8.15 7.60 0.07 0.44 -0.55 -0.08 107.15 111.00 11/27/2026 Yes 10 67 None
NEM Newmont Corp Options Chain 6.70 8.45 7.58 0.06 0.41 -0.54 -0.08 117.18 120.00 11/27/2026 Yes 13 65 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.30 8.80 7.55 0.07 0.48 -0.53 -0.09 99.44 103.00 11/27/2026 Yes 16 68 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.40 7.55 7.48 0.07 0.63 -0.43 -0.12 101.93 101.00 11/27/2026 Yes 11 57 None
XOM Exxon Mobil Corp Options Chain 6.70 8.20 7.45 0.04 0.28 -0.53 -0.08 178.09 180.00 11/27/2026 Yes 11 64 None
CVNA Carvana Co. - Class A Options Chain 7.10 7.80 7.45 0.12 0.73 -0.54 -0.08 60.24 63.00 11/27/2026 Yes 9 51 None
ECHO EchoStar Corp - Class A Options Chain 5.80 9.10 7.45 0.08 0.49 -0.55 -0.08 90.97 96.00 11/27/2026 Yes 4 55 None
BA Boeing Company Options Chain 6.60 8.20 7.40 0.04 0.36 -0.42 -0.13 190.47 190.00 11/27/2026 Yes 8 46 None
GLW Corning Inc Options Chain 6.65 8.00 7.33 0.06 0.58 -0.38 -0.13 136.31 130.00 11/27/2026 Yes 10 54 None
APO Apollo Global Management Inc Options Chain 6.70 7.90 7.30 0.06 0.42 -0.54 -0.08 112.57 114.00 11/27/2026 Yes 13 65 None
MCHP Microchip Technology Inc Options Chain 5.90 8.60 7.25 0.09 0.58 -0.54 -0.08 76.66 80.00 11/27/2026 Yes 10 61 None
COP Conoco Phillips Options Chain 5.65 8.85 7.25 0.05 0.32 -0.54 -0.08 145.27 148.00 11/27/2026 Yes 10 67 None
CVX Chevron Corp Options Chain 6.55 7.75 7.15 0.03 0.27 -0.46 -0.10 225.25 225.00 11/27/2026 Yes 13 76 None
INOD Innodata Inc Options Chain 5.30 8.80 7.05 0.12 0.98 -0.43 -0.09 60.56 60.00 11/27/2026 Yes 13 46 None
GILD Gilead Sciences Inc Options Chain 5.05 8.90 6.98 0.05 0.34 -0.50 -0.10 156.37 155.00 11/27/2026 Yes 9 63 None
AMBA Ambarella Inc Options Chain 4.90 9.00 6.95 0.11 0.85 -0.44 -0.10 64.49 66.00 11/27/2026 Yes 9 41 None
BBY Best Buy Co. Inc Options Chain 6.10 7.80 6.95 0.07 0.46 -0.54 -0.08 93.89 97.00 11/27/2026 Yes 18 63 None
ABVX Abivax Options Chain 5.00 8.80 6.90 0.07 0.63 -0.44 -0.11 92.59 93.00 11/27/2026 No 4 20 None
BX Blackstone Inc Options Chain 5.95 7.75 6.85 0.06 0.40 -0.54 -0.06 110.62 111.00 11/27/2026 Yes 12 75 None
COF Capital One Financial Corp Options Chain 5.40 8.20 6.80 0.03 0.30 -0.44 -0.11 210.00 205.00 11/27/2026 Yes 12 79 None
INTC Intel Corp Options Chain 6.50 7.10 6.80 0.07 0.63 -0.44 -0.10 92.96 92.00 11/27/2026 Yes 5 53 None
CRWV CoreWeave Inc - Class A Options Chain 6.60 6.95 6.78 0.11 0.94 -0.42 -0.10 64.97 61.00 11/27/2026 No 3 21 None
BABA Alibaba Group Holding Ltd Options Chain 6.60 6.95 6.78 0.06 0.42 -0.54 -0.08 108.61 107.00 11/27/2026 Yes 12 26 None
JNJ Johnson & Johnson Options Chain 5.90 7.45 6.68 0.03 0.24 -0.44 -0.10 257.78 255.00 11/27/2026 No 9 66 None
XYZ Block Inc - Class A Options Chain 6.10 7.25 6.68 0.08 0.53 -0.54 -0.08 78.21 81.00 11/27/2026 Yes 11 57 None
MCD McDonald`s Corp Options Chain 6.00 7.20 6.60 0.03 0.24 -0.44 -0.12 246.25 245.00 11/27/2026 Yes 9 59 None
TGT Target Corp Options Chain 5.75 7.30 6.53 0.04 0.39 -0.43 -0.09 152.38 150.00 11/27/2026 Yes 11 64 None
ABNB Airbnb Inc - Class A Options Chain 5.00 8.00 6.50 0.04 0.40 -0.39 -0.14 176.30 170.00 11/27/2026 Yes 11 63 None
ALB Albemarle Corp Options Chain 5.50 7.45 6.48 0.07 0.58 -0.44 -0.09 96.46 94.00 11/27/2026 Yes 12 58 None
RKLB Rocket Lab USA Inc Options Chain 5.35 7.40 6.38 0.11 0.69 -0.54 -0.07 53.67 57.00 11/27/2026 Yes 7 45 None
BKNG Booking Holdings Inc Options Chain 5.00 7.70 6.35 0.04 0.41 -0.39 -0.11 163.92 155.00 11/27/2026 Yes 9 57 None
NRG NRG Energy Inc Options Chain 5.60 7.10 6.35 0.06 0.53 -0.45 -0.10 99.80 99.00 11/27/2026 Yes 7 58 None
MRK Merck & Co Inc Options Chain 5.30 7.25 6.28 0.04 0.36 -0.45 -0.10 147.65 149.00 11/27/2026 Yes 9 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 5.15 7.40 6.28 0.14 0.89 -0.53 -0.07 42.04 44.00 11/27/2026 Yes 4 42 None
LULU Lululemon Athletica Inc Options Chain 5.60 6.70 6.15 0.06 0.42 -0.53 -0.08 96.53 99.00 11/27/2026 No 14 52 None
CAVA Options Chain 5.85 6.45 6.15 0.11 0.66 -0.54 -0.07 57.42 58.00 11/27/2026 No 3 21 None
MS Morgan Stanley Options Chain 5.60 6.60 6.10 0.03 0.28 -0.46 -0.08 181.39 185.00 11/27/2026 No 14 76 None
NEM Newmont Corp Options Chain 5.35 6.75 6.05 0.05 0.42 -0.46 -0.08 117.18 117.00 11/27/2026 Yes 13 65 None
TJX TJX Companies Inc Options Chain 5.50 6.60 6.05 0.04 0.27 -0.54 -0.08 145.52 148.00 11/27/2026 Yes 12 56 None
SYM Symbotic Inc - Class A Options Chain 4.80 7.10 5.95 0.14 0.88 -0.54 -0.05 41.73 44.00 11/27/2026 Yes 8 48 None
LMND Lemonade Inc Options Chain 5.40 6.40 5.90 0.12 0.79 -0.53 -0.06 45.28 48.00 11/27/2026 Yes 8 41 None
HPE Hewlett Packard Enterprise Company Options Chain 5.40 6.40 5.90 0.10 0.60 -0.55 -0.06 58.17 61.00 11/27/2026 No 12 59 None
RTX RTX Corp Options Chain 3.95 7.60 5.78 0.03 0.26 -0.46 -0.08 191.60 190.00 11/27/2026 Yes 12 66 None
SEDG Solaredge Technologies Inc Options Chain 5.05 6.45 5.75 0.16 0.96 -0.55 -0.05 32.86 36.00 11/27/2026 Yes 10 35 None
GILD Gilead Sciences Inc Options Chain 3.80 7.65 5.73 0.04 0.34 -0.43 -0.10 156.37 152.50 11/27/2026 Yes 9 63 None
MMM 3M Company Options Chain 5.50 5.95 5.73 0.03 0.22 -0.53 -0.07 174.74 175.00 11/27/2026 Yes 8 65 None
DIS Walt Disney Co (The) Options Chain 5.20 6.25 5.73 0.05 0.33 -0.55 -0.06 111.32 114.00 11/27/2026 Yes 11 69 None
WMT Walmart Inc Options Chain 4.80 6.60 5.70 0.05 0.31 -0.55 -0.06 117.11 120.00 11/27/2026 Yes 9 57 None
MCHP Microchip Technology Inc Options Chain 4.30 7.00 5.65 0.07 0.59 -0.46 -0.08 76.66 77.00 11/27/2026 Yes 10 61 None
CVNA Carvana Co. - Class A Options Chain 4.95 6.20 5.58 0.09 0.79 -0.43 -0.08 60.24 59.00 11/27/2026 Yes 9 51 None
CSCO Cisco Systems Inc Options Chain 5.10 6.00 5.55 0.05 0.45 -0.44 -0.08 107.15 107.00 11/27/2026 Yes 10 67 None
ECHO EchoStar Corp - Class A Options Chain 4.20 6.90 5.55 0.06 0.51 -0.44 -0.09 90.97 92.00 11/27/2026 Yes 4 55 None
BBY Best Buy Co. Inc Options Chain 4.50 6.60 5.55 0.06 0.48 -0.46 -0.08 93.89 94.00 11/27/2026 Yes 18 63 None
RBLX Roblox Corporation - Class A Options Chain 5.15 5.95 5.55 0.10 0.73 -0.49 -0.07 52.55 54.00 11/27/2026 Yes 3 45 None
CCJ Cameco Corp Options Chain 4.85 6.25 5.55 0.07 0.44 -0.52 -0.07 81.20 84.00 11/27/2026 Yes 12 55 None
OUST Ouster Inc - Class A Options Chain 5.20 5.70 5.45 0.17 1.02 -0.54 -0.05 30.31 33.00 11/27/2026 Yes 8 41 None
TEM Tempus AI Inc - Class A Options Chain 4.95 5.90 5.43 0.08 0.82 -0.37 -0.10 67.76 65.00 11/27/2026 No 3 21 None
ON ON Semiconductor Corp Options Chain 4.80 6.00 5.40 0.07 0.63 -0.42 -0.09 76.94 76.00 11/27/2026 Yes 9 57 None
COP Conoco Phillips Options Chain 3.60 7.20 5.40 0.04 0.31 -0.47 -0.08 145.27 145.00 11/27/2026 Yes 10 67 None
BX Blackstone Inc Options Chain 4.95 5.75 5.35 0.05 0.38 -0.48 -0.06 110.62 109.00 11/27/2026 Yes 12 75 None
BIDU Baidu Inc Options Chain 4.65 5.95 5.30 0.07 0.43 -0.54 -0.07 80.50 81.00 11/27/2026 Yes 11 61 None
TMUS T-Mobile US Inc Options Chain 4.10 6.40 5.25 0.04 0.37 -0.39 -0.11 153.75 150.00 11/27/2026 Yes 7 69 None
PM Philip Morris International Inc Options Chain 4.80 5.70 5.25 0.03 0.27 -0.41 -0.10 197.46 195.00 11/27/2026 Yes 10 67 None
WYNN Wynn Resorts Ltd Options Chain 3.85 6.65 5.25 0.07 0.43 -0.55 -0.05 75.76 78.00 11/27/2026 Yes 13 51 None
FCX Freeport-McMoRan Inc Options Chain 4.75 5.70 5.23 0.07 0.48 -0.54 -0.06 69.20 71.00 11/27/2026 Yes 10 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.65 6.65 5.15 0.07 0.66 -0.41 -0.09 74.01 72.00 11/27/2026 Yes 11 61 None
LEN Lennar Corp - Class A Options Chain 4.80 5.50 5.15 0.06 0.42 -0.54 -0.06 77.70 80.00 11/27/2026 No 12 58 None
ZM Zoom Video Communications Inc - Class A Options Chain 3.90 6.35 5.13 0.05 0.46 -0.43 -0.10 99.44 99.00 11/27/2026 Yes 16 68 None
APO Apollo Global Management Inc Options Chain 4.60 5.60 5.10 0.05 0.42 -0.43 -0.08 112.57 110.00 11/27/2026 Yes 13 65 None
BABA Alibaba Group Holding Ltd Options Chain 4.95 5.25 5.10 0.05 0.41 -0.45 -0.08 108.61 104.00 11/27/2026 Yes 12 26 None
U Unity Software Inc Options Chain 4.35 5.85 5.10 0.12 0.78 -0.53 -0.05 41.21 43.00 11/27/2026 Yes 7 47 None
XOM Exxon Mobil Corp Options Chain 4.60 5.45 5.03 0.03 0.29 -0.41 -0.08 178.09 175.00 11/27/2026 Yes 11 64 None
SMCI Super Micro Computer Inc Options Chain 4.95 5.10 5.03 0.13 0.81 -0.54 -0.05 35.57 38.00 11/27/2026 Yes 13 48 None
UPS United Parcel Service Inc - Class B Options Chain 4.55 5.45 5.00 0.05 0.34 -0.52 -0.05 98.00 100.00 11/27/2026 Yes 10 60 None
SE Sea Ltd Options Chain 3.90 6.00 4.95 0.07 0.64 -0.40 -0.08 80.80 75.00 11/27/2026 Yes 14 61 None
ASST Asset Entities Inc - Class B Options Chain 4.30 5.55 4.93 0.15 0.96 -0.52 -0.05 27.39 33.00 11/27/2026 Yes 7 29 None
IREN Iris Energy Ltd Options Chain 4.85 5.00 4.93 0.16 1.03 -0.52 -0.05 27.84 30.00 11/27/2026 Yes 6 43 None
XYZ Block Inc - Class A Options Chain 4.55 5.20 4.88 0.06 0.52 -0.45 -0.08 78.21 78.00 11/27/2026 Yes 11 57 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 2.85 6.90 4.88 0.11 0.66 -0.54 -0.05 44.47 46.00 11/27/2026 Yes 9 52 None
AMKR AMKOR Technology Inc Options Chain 4.40 5.30 4.85 0.11 0.77 -0.49 -0.06 43.13 45.00 11/27/2026 Yes 13 52 None
CVS CVS Health Corp Options Chain 4.50 5.15 4.83 0.05 0.34 -0.53 -0.05 94.60 95.00 11/27/2026 Yes 14 70 None
TJX TJX Companies Inc Options Chain 4.00 5.60 4.80 0.03 0.29 -0.45 -0.08 145.52 145.00 11/27/2026 Yes 12 56 None
PDD PDD Holdings Inc Options Chain 3.35 6.15 4.75 0.06 0.38 -0.54 -0.06 78.72 81.00 11/27/2026 Yes 13 50 None
XP XP Inc - Class A Options Chain 3.30 6.10 4.70 0.14 0.91 -0.53 -0.05 30.42 32.50 11/27/2026 Yes 13 51 None
EXE Chesapeake Energy Corp - New Options Chain 3.50 5.90 4.70 0.05 0.34 -0.53 -0.05 92.50 94.00 11/27/2026 No 3 21 None
CAVA Options Chain 4.25 4.95 4.60 0.08 0.69 -0.44 -0.07 57.42 55.00 11/27/2026 No 3 21 None
LQDA Liquidia Corp Options Chain 3.10 6.10 4.60 0.11 0.76 -0.52 -0.05 38.86 40.00 11/27/2026 Yes 11 58 None
UAL United Airlines Holdings Inc Options Chain 4.15 5.00 4.58 0.05 0.44 -0.41 -0.09 101.67 100.00 11/27/2026 Yes 9 58 None
RKLB Rocket Lab USA Inc Options Chain 4.00 5.15 4.58 0.09 0.76 -0.42 -0.07 53.67 53.00 11/27/2026 Yes 7 45 None
DAL Delta Air Lines Inc Options Chain 4.20 4.95 4.58 0.06 0.37 -0.54 -0.05 76.75 80.00 11/27/2026 No 12 67 None
GTLB Gitlab Inc - Class A Options Chain 3.20 5.90 4.55 0.08 0.47 -0.55 -0.06 55.45 58.00 11/27/2026 No 7 48 None
SBUX Starbucks Corp Options Chain 2.88 6.20 4.54 0.05 0.31 -0.53 -0.05 99.08 100.00 11/27/2026 Yes 8 54 None
UPS United Parcel Service Inc - Class B Options Chain 4.10 4.90 4.50 0.05 0.35 -0.48 -0.05 98.00 99.00 11/27/2026 Yes 10 60 None
PG Procter & Gamble Company Options Chain 4.20 4.80 4.50 0.03 0.20 -0.52 -0.05 156.84 157.50 11/27/2026 Yes 10 74 None
LULU Lululemon Athletica Inc Options Chain 4.05 4.90 4.48 0.05 0.41 -0.43 -0.08 96.53 96.00 11/27/2026 No 14 52 None
NDAQ Nasdaq Inc Options Chain 4.00 4.90 4.45 0.05 0.29 -0.55 -0.05 94.99 98.00 11/27/2026 Yes 10 67 None
CCJ Cameco Corp Options Chain 3.95 4.90 4.43 0.05 0.44 -0.46 -0.07 81.20 82.00 11/27/2026 Yes 12 55 None
C Citigroup Inc Options Chain 3.90 4.95 4.43 0.04 0.26 -0.50 -0.05 122.40 124.00 11/27/2026 No 17 79 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 2.40 6.40 4.40 0.05 0.34 -0.53 -0.05 85.33 87.00 11/27/2026 No 16 64 None
STM ST Microelectronics Options Chain 3.50 5.10 4.30 0.09 0.59 -0.51 -0.05 47.43 49.00 11/27/2026 Yes 12 53 None
RBLX Roblox Corporation - Class A Options Chain 3.95 4.60 4.28 0.08 0.70 -0.43 -0.07 52.55 52.00 11/27/2026 Yes 3 45 None
BROS Dutch Bros Inc - Class A Options Chain 3.80 4.70 4.25 0.10 0.62 -0.54 -0.05 43.80 44.00 11/27/2026 Yes 12 52 None
ENPH Enphase Energy Inc Options Chain 3.80 4.60 4.20 0.12 0.76 -0.54 -0.04 32.10 34.00 11/27/2026 Yes 9 46 None
DIS Walt Disney Co (The) Options Chain 3.75 4.50 4.13 0.04 0.33 -0.44 -0.07 111.32 111.00 11/27/2026 Yes 11 69 None
UBER Uber Technologies Inc Options Chain 3.90 4.35 4.13 0.06 0.42 -0.52 -0.05 69.00 69.00 11/27/2026 Yes 11 63 None
IONQ IonQ Inc Options Chain 3.85 4.30 4.08 0.12 0.77 -0.53 -0.04 32.28 34.00 11/27/2026 Yes 7 43 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.85 4.20 4.03 0.13 0.85 -0.52 -0.05 29.21 31.00 11/27/2026 Yes 6 39 None
ABT Abbott Laboratories Options Chain 3.60 4.40 4.00 0.04 0.27 -0.52 -0.05 102.09 102.00 11/27/2026 Yes 9 59 None
WOLF Wolfspeed Inc (New) Options Chain 3.60 4.40 4.00 0.15 0.95 -0.53 -0.04 24.30 26.00 11/27/2026 Yes 9 36 None
SEDG Solaredge Technologies Inc Options Chain 3.50 4.45 3.98 0.12 0.98 -0.44 -0.05 32.86 33.00 11/27/2026 Yes 10 35 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.40 4.50 3.95 0.10 0.89 -0.40 -0.07 42.04 40.00 11/27/2026 Yes 4 42 None
FSLY Fastly Inc - Class A Options Chain 3.60 4.30 3.95 0.16 0.99 -0.52 -0.04 22.40 25.00 11/27/2026 Yes 5 42 None
MP MP Materials Corporation Options Chain 3.55 4.30 3.93 0.10 0.64 -0.52 -0.04 39.50 41.00 11/27/2026 Yes 4 49 None
MMM 3M Company Options Chain 3.20 4.60 3.90 0.02 0.25 -0.39 -0.06 174.74 170.00 11/27/2026 Yes 8 65 None
CVS CVS Health Corp Options Chain 3.55 4.20 3.88 0.04 0.35 -0.46 -0.05 94.60 93.00 11/27/2026 Yes 14 70 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.45 4.30 3.88 0.11 0.69 -0.52 -0.05 34.11 36.00 11/27/2026 Yes 9 45 None
OSCR Oscar Health Inc - Class A Options Chain 3.40 4.30 3.85 0.11 0.71 -0.53 -0.04 33.80 35.00 11/27/2026 Yes 13 47 None
CART Options Chain 2.40 5.20 3.80 0.07 0.46 -0.54 -0.04 50.76 52.00 11/27/2026 No 3 21 None
SCHW Charles Schwab Corp Options Chain 3.35 4.10 3.73 0.04 0.26 -0.55 -0.04 91.64 93.00 11/27/2026 No 17 71 None
C Citigroup Inc Options Chain 2.94 4.40 3.67 0.03 0.25 -0.47 -0.05 122.40 123.00 11/27/2026 No 17 79 None
LMND Lemonade Inc Options Chain 3.30 4.00 3.65 0.08 0.78 -0.39 -0.06 45.28 44.00 11/27/2026 Yes 8 41 None
AMKR AMKOR Technology Inc Options Chain 3.30 4.00 3.65 0.08 0.75 -0.42 -0.06 43.13 43.00 11/27/2026 Yes 13 52 None
WMT Walmart Inc Options Chain 3.45 3.85 3.65 0.03 0.28 -0.44 -0.06 117.11 117.00 11/27/2026 Yes 9 57 None
OUST Ouster Inc - Class A Options Chain 3.30 3.90 3.60 0.12 1.01 -0.42 -0.05 30.31 30.00 11/27/2026 Yes 8 41 None
FCX Freeport-McMoRan Inc Options Chain 3.15 4.05 3.60 0.05 0.48 -0.42 -0.06 69.20 68.00 11/27/2026 Yes 10 58 None
SBUX Starbucks Corp Options Chain 2.89 4.30 3.60 0.04 0.32 -0.45 -0.05 99.08 98.00 11/27/2026 Yes 8 54 None
WRBY Warby Parker Inc - Class A Options Chain 3.20 4.00 3.60 0.13 0.88 -0.52 -0.04 25.62 27.00 11/27/2026 Yes 13 44 None
SMMT Summit Therapeutics Inc Options Chain 1.50 5.70 3.60 0.20 2.31 -0.53 -0.04 15.83 18.00 11/27/2026 No 7 38 None
PEP PepsiCo Inc Options Chain 2.59 4.60 3.60 0.03 0.18 -0.53 -0.05 133.22 136.00 11/27/2026 No 12 63 None
APA APA Corporation Options Chain 3.30 3.85 3.58 0.07 0.46 -0.53 -0.04 49.90 51.00 11/27/2026 Yes 10 63 None
HPE Hewlett Packard Enterprise Company Options Chain 3.00 4.10 3.55 0.06 0.58 -0.41 -0.06 58.17 57.00 11/27/2026 No 12 59 None
LEN Lennar Corp - Class A Options Chain 3.20 3.90 3.55 0.05 0.42 -0.42 -0.06 77.70 77.00 11/27/2026 No 12 58 None
EXE Chesapeake Energy Corp - New Options Chain 2.50 4.60 3.55 0.04 0.33 -0.45 -0.05 92.50 92.00 11/27/2026 No 3 21 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 3.10 4.00 3.55 0.13 0.89 -0.50 -0.04 26.24 27.00 11/27/2026 No 3 19 None
STM ST Microelectronics Options Chain 2.80 4.20 3.50 0.07 0.64 -0.43 -0.05 47.43 47.00 11/27/2026 Yes 12 53 None
PYPL PayPal Holdings Inc Options Chain 2.85 4.15 3.50 0.06 0.44 -0.51 -0.04 57.20 58.00 11/27/2026 Yes 14 59 None
BIDU Baidu Inc Options Chain 2.91 4.05 3.48 0.04 0.41 -0.43 -0.07 80.50 78.00 11/27/2026 Yes 11 61 None
U Unity Software Inc Options Chain 3.15 3.80 3.48 0.08 0.69 -0.45 -0.05 41.21 41.00 11/27/2026 Yes 7 47 None
XP XP Inc - Class A Options Chain 3.00 3.90 3.45 0.12 0.97 -0.42 -0.05 30.42 30.00 11/27/2026 Yes 13 51 None
ALT Altimmune Inc Options Chain 2.10 4.80 3.45 0.69 0.00 -0.53 -0.01 2.34 5.00 11/27/2026 Yes 10 38 None
WMB Williams Cos Inc Options Chain 3.00 3.90 3.45 0.05 0.31 -0.54 -0.04 72.80 74.00 11/27/2026 Yes 9 69 None
BSX Boston Scientific Corp Options Chain 3.20 3.70 3.45 0.07 0.48 -0.55 -0.04 45.58 46.00 11/27/2026 Yes 11 55 None
PAAS Pan American Silver Corp Options Chain 3.10 3.70 3.40 0.08 0.48 -0.55 -0.04 44.40 45.00 11/27/2026 Yes 13 58 None
SYM Symbotic Inc - Class A Options Chain 3.10 3.60 3.35 0.08 0.71 -0.42 -0.05 41.73 41.00 11/27/2026 Yes 8 48 None
LQDA Liquidia Corp Options Chain 2.30 4.40 3.35 0.09 0.74 -0.43 -0.05 38.86 38.00 11/27/2026 Yes 11 58 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.10 3.60 3.35 0.12 0.76 -0.51 -0.04 27.73 29.00 11/27/2026 No 3 19 None
OXY Occidental Petroleum Corp Options Chain 3.15 3.55 3.35 0.05 0.35 -0.53 -0.04 62.70 64.00 11/27/2026 Yes 13 70 None
IOT Samsara Inc - Class A Options Chain 2.50 4.20 3.35 0.07 0.45 -0.55 -0.04 42.39 45.00 11/27/2026 No 8 45 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.35 5.30 3.33 0.08 0.70 -0.41 -0.06 44.47 43.00 11/27/2026 Yes 9 52 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.75 3.90 3.33 0.25 1.58 -0.50 -0.03 12.08 13.50 11/27/2026 Yes 8 34 None
NDAQ Nasdaq Inc Options Chain 2.90 3.70 3.30 0.03 0.29 -0.46 -0.05 94.99 96.00 11/27/2026 Yes 10 67 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.00 3.60 3.30 0.08 0.65 -0.47 -0.04 39.09 39.00 11/27/2026 No 12 48 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.82 3.75 3.29 0.10 0.82 -0.43 -0.05 34.11 34.00 11/27/2026 Yes 9 45 None
ASST Asset Entities Inc - Class B Options Chain 2.81 3.75 3.28 0.11 0.98 -0.40 -0.05 27.39 30.00 11/27/2026 Yes 7 29 None
SMCI Super Micro Computer Inc Options Chain 3.20 3.35 3.28 0.09 0.81 -0.42 -0.05 35.57 35.00 11/27/2026 Yes 13 48 None
FISV Fiserv Inc Options Chain 2.95 3.60 3.28 0.07 0.48 -0.50 -0.04 48.01 49.00 11/27/2026 No 3 20 None
GM General Motors Company Options Chain 2.90 3.65 3.28 0.04 0.31 -0.50 -0.05 77.21 77.00 11/27/2026 Yes 9 64 None
MDT Medtronic Plc Options Chain 2.69 3.80 3.25 0.03 0.26 -0.50 -0.05 93.03 94.00 11/27/2026 Yes 14 71 None
FIG Figma Inc - Class A Options Chain 3.00 3.50 3.25 0.13 0.83 -0.54 -0.03 22.67 24.50 11/27/2026 No 3 19 None
PG Procter & Gamble Company Options Chain 2.83 3.65 3.24 0.02 0.20 -0.42 -0.05 156.84 155.00 11/27/2026 Yes 10 74 None
KR Kroger Company Options Chain 2.33 4.10 3.22 0.05 0.34 -0.55 -0.03 64.13 65.00 11/27/2026 No 10 55 None
IREN Iris Energy Ltd Options Chain 3.15 3.25 3.20 0.12 1.04 -0.39 -0.05 27.84 27.00 11/27/2026 Yes 6 43 None
ODD Options Chain 2.60 3.80 3.20 0.13 0.83 -0.53 -0.04 22.38 24.00 11/27/2026 No 3 15 None
GTLB Gitlab Inc - Class A Options Chain 1.85 4.50 3.18 0.06 0.52 -0.42 -0.06 55.45 55.00 11/27/2026 No 7 48 None
KO Coca-Cola Company Options Chain 2.31 4.00 3.16 0.03 0.23 -0.53 -0.04 92.68 94.00 11/27/2026 Yes 9 61 None
APLD Options Chain 2.85 3.45 3.15 0.14 0.86 -0.54 -0.03 20.05 22.50 11/27/2026 No 3 19 None
DAL Delta Air Lines Inc Options Chain 2.81 3.45 3.13 0.04 0.38 -0.41 -0.06 76.75 77.00 11/27/2026 No 12 67 None
WFC Wells Fargo & Company Options Chain 2.77 3.35 3.06 0.04 0.25 -0.53 -0.03 82.17 83.00 11/27/2026 No 15 74 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.50 4.60 3.05 0.04 0.36 -0.40 -0.06 85.33 84.00 11/27/2026 No 16 64 None
CARR Carrier Global Corp Options Chain 2.80 3.30 3.05 0.05 0.35 -0.54 -0.03 56.44 57.00 11/27/2026 Yes 7 62 None
AA Alcoa Corp Options Chain 2.79 3.25 3.02 0.07 0.46 -0.55 -0.03 40.86 42.00 11/27/2026 No 18 47 None
ABT Abbott Laboratories Options Chain 2.65 3.30 2.98 0.03 0.28 -0.43 -0.06 102.09 100.00 11/27/2026 Yes 9 59 None
PEP PepsiCo Inc Options Chain 2.60 3.35 2.98 0.02 0.21 -0.43 -0.05 133.22 134.00 11/27/2026 No 12 63 None
UMAC Unusual Machines Inc Options Chain 2.75 3.20 2.98 0.16 1.04 -0.52 -0.03 16.98 18.50 11/27/2026 No 3 18 None
UBER Uber Technologies Inc Options Chain 2.65 3.25 2.95 0.04 0.40 -0.42 -0.05 69.00 67.00 11/27/2026 Yes 11 63 None
IONQ IonQ Inc Options Chain 2.69 3.20 2.95 0.09 0.78 -0.43 -0.04 32.28 32.00 11/27/2026 Yes 7 43 None
PDD PDD Holdings Inc Options Chain 2.39 3.45 2.92 0.04 0.36 -0.41 -0.06 78.72 78.00 11/27/2026 Yes 13 50 None
WYNN Wynn Resorts Ltd Options Chain 2.34 3.45 2.90 0.04 0.44 -0.36 -0.05 75.76 73.00 11/27/2026 Yes 13 51 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.81 2.98 2.90 0.10 0.85 -0.42 -0.04 29.21 29.00 11/27/2026 Yes 6 39 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.40 3.40 2.90 0.08 0.68 -0.42 -0.04 39.09 38.00 11/27/2026 No 12 48 None
OSCR Oscar Health Inc - Class A Options Chain 2.49 3.30 2.90 0.09 0.75 -0.43 -0.04 33.80 33.00 11/27/2026 Yes 13 47 None
VKTX Viking Therapeutics Inc Options Chain 2.04 3.75 2.90 0.10 0.64 -0.54 -0.03 26.38 28.00 11/27/2026 Yes 8 44 None
EQT EQT Corp Options Chain 2.68 3.10 2.89 0.05 0.35 -0.54 -0.03 54.45 55.00 11/27/2026 Yes 15 69 None
NFLX Netflix Inc Options Chain 2.76 3.00 2.88 0.04 0.32 -0.51 -0.04 65.04 66.00 11/27/2026 Yes 6 56 None
BMY Bristol-Myers Squibb Company Options Chain 2.51 3.25 2.88 0.05 0.33 -0.52 -0.04 61.68 62.00 11/27/2026 Yes 16 70 None
DVN Devon Energy Corp Options Chain 2.66 3.05 2.86 0.06 0.38 -0.52 -0.04 50.07 51.00 11/27/2026 Yes 10 56 None
WOLF Wolfspeed Inc (New) Options Chain 2.54 3.15 2.85 0.12 0.96 -0.43 -0.04 24.30 24.00 11/27/2026 Yes 9 36 None
MO Altria Group Inc Options Chain 2.71 2.98 2.85 0.04 0.26 -0.52 -0.04 73.83 75.00 11/27/2026 Yes 7 59 None
SO Southern Company Options Chain 2.70 3.00 2.85 0.03 0.22 -0.52 -0.03 90.38 91.00 11/27/2026 Yes 7 65 None
MDT Medtronic Plc Options Chain 2.56 3.10 2.83 0.03 0.27 -0.44 -0.05 93.03 93.00 11/27/2026 Yes 14 71 None
UPST Upstart Holdings Inc Options Chain 2.40 3.25 2.83 0.11 0.70 -0.54 -0.03 23.66 25.00 11/27/2026 Yes 12 48 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.49 3.15 2.82 0.11 0.77 -0.51 -0.03 22.82 25.00 11/27/2026 No 11 32 None
FSLY Fastly Inc - Class A Options Chain 2.50 3.10 2.80 0.12 1.01 -0.42 -0.04 22.40 23.00 11/27/2026 Yes 5 42 None
HPQ HP Inc Options Chain 1.65 3.95 2.80 0.09 0.58 -0.50 -0.03 31.29 32.00 11/27/2026 Yes 10 46 None
NEE NextEra Energy Inc Options Chain 2.49 3.10 2.80 0.04 0.25 -0.53 -0.03 78.28 79.00 11/27/2026 Yes 7 63 None
GM General Motors Company Options Chain 2.43 3.10 2.77 0.04 0.31 -0.45 -0.05 77.21 76.00 11/27/2026 Yes 9 64 None
SLB SLB Options Chain 2.58 2.95 2.77 0.05 0.37 -0.52 -0.04 51.10 52.00 11/27/2026 Yes 9 64 None
BROS Dutch Bros Inc - Class A Options Chain 2.30 3.20 2.75 0.07 0.65 -0.39 -0.04 43.80 41.00 11/27/2026 Yes 12 52 None
CART Options Chain 1.30 4.20 2.75 0.06 0.47 -0.44 -0.04 50.76 50.00 11/27/2026 No 3 21 None
FISV Fiserv Inc Options Chain 2.35 3.10 2.73 0.06 0.47 -0.45 -0.04 48.01 48.00 11/27/2026 No 3 20 None
MP MP Materials Corporation Options Chain 2.41 2.98 2.70 0.07 0.62 -0.42 -0.04 39.50 39.00 11/27/2026 Yes 4 49 None
FLY Firefly Aerospace Inc Options Chain 2.50 2.90 2.70 0.15 0.97 -0.52 -0.03 16.60 18.50 11/27/2026 No 3 18 None
PYPL PayPal Holdings Inc Options Chain 2.28 3.00 2.64 0.05 0.39 -0.45 -0.04 57.20 57.00 11/27/2026 Yes 14 59 None
IOVA Iovance Biotherapeutics Inc Options Chain 1.05 4.20 2.63 0.17 1.13 -0.50 -0.03 14.62 15.50 11/27/2026 Yes 9 40 None
GLXY Galaxy Digital Options Chain 2.34 2.88 2.61 0.14 0.93 -0.53 -0.03 16.32 18.00 11/27/2026 Yes 5 41 None
SCHW Charles Schwab Corp Options Chain 2.30 2.90 2.60 0.03 0.26 -0.44 -0.04 91.64 91.00 11/27/2026 No 17 71 None
IOT Samsara Inc - Class A Options Chain 1.65 3.50 2.58 0.06 0.52 -0.44 -0.04 42.39 43.00 11/27/2026 No 8 45 None
ONON On Holding AG Class A Options Chain 2.29 2.85 2.57 0.07 0.52 -0.50 -0.03 34.22 35.00 11/27/2026 Yes 11 41 None
GME Gamestop Corporation - Class A Options Chain 1.99 3.10 2.55 0.09 0.58 -0.54 -0.03 26.49 27.50 11/27/2026 No 15 50 None
WFC Wells Fargo & Company Options Chain 2.28 2.75 2.52 0.03 0.25 -0.47 -0.03 82.17 82.00 11/27/2026 No 15 74 None
WRBY Warby Parker Inc - Class A Options Chain 2.05 2.90 2.48 0.10 0.89 -0.40 -0.04 25.62 25.00 11/27/2026 Yes 13 44 None
BRUN Boost Run Inc Options Chain 2.10 2.85 2.48 0.25 1.51 -0.53 -0.02 9.08 10.00 11/27/2026 No 7 20 None
BMY Bristol-Myers Squibb Company Options Chain 2.19 2.70 2.45 0.04 0.34 -0.45 -0.04 61.68 61.00 11/27/2026 Yes 16 70 None
LUV Southwest Airlines Company Options Chain 2.01 2.89 2.45 0.06 0.48 -0.47 -0.03 39.59 40.00 11/27/2026 Yes 10 54 None
CARR Carrier Global Corp Options Chain 2.30 2.60 2.45 0.04 0.35 -0.48 -0.03 56.44 56.00 11/27/2026 Yes 7 62 None
REPL Replimune Group Inc Options Chain 0.90 4.00 2.45 0.19 2.31 -0.53 -0.02 11.72 13.00 11/27/2026 Yes 9 34 None
CAPR Capricor Therapeutics Inc Options Chain 1.85 3.00 2.43 0.49 4.66 -0.19 -0.03 6.64 5.00 11/27/2026 Yes 7 35 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.05 2.80 2.43 0.10 0.89 -0.39 -0.04 26.24 25.00 11/27/2026 No 3 19 None
APA APA Corporation Options Chain 2.19 2.66 2.43 0.05 0.45 -0.43 -0.04 49.90 49.00 11/27/2026 Yes 10 63 None
TOST Toast Inc - Class A Options Chain 2.24 2.62 2.43 0.07 0.54 -0.49 -0.03 32.54 33.00 11/27/2026 Yes 17 52 None
XE X-Energy Inc - Class A Options Chain 0.95 3.80 2.38 0.19 2.16 -0.55 -0.02 10.89 12.50 11/27/2026 No 3 17 None
PINS Pinterest Inc - Class A Options Chain 2.22 2.45 2.34 0.10 0.63 -0.53 -0.03 22.95 24.00 11/27/2026 Yes 6 39 None
SO Southern Company Options Chain 2.15 2.50 2.33 0.03 0.22 -0.45 -0.03 90.38 90.00 11/27/2026 Yes 7 65 None
TSCO Tractor Supply Company Options Chain 1.35 3.30 2.33 0.07 0.51 -0.50 -0.02 32.69 33.00 11/27/2026 Yes 8 58 None
ENPH Enphase Energy Inc Options Chain 1.53 3.10 2.32 0.07 0.71 -0.39 -0.05 32.10 31.00 11/27/2026 Yes 9 46 None
SLB SLB Options Chain 2.03 2.59 2.31 0.05 0.38 -0.45 -0.04 51.10 51.00 11/27/2026 Yes 9 64 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.03 2.58 2.31 0.06 0.41 -0.50 -0.03 40.62 41.00 11/27/2026 Yes 9 37 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.19 2.40 2.30 0.09 0.79 -0.40 -0.04 27.73 27.00 11/27/2026 No 3 19 None
BSX Boston Scientific Corp Options Chain 2.05 2.55 2.30 0.05 0.47 -0.43 -0.04 45.58 44.00 11/27/2026 Yes 11 55 None
WMB Williams Cos Inc Options Chain 1.95 2.65 2.30 0.03 0.30 -0.43 -0.04 72.80 72.00 11/27/2026 Yes 9 69 None
EQT EQT Corp Options Chain 2.13 2.46 2.30 0.04 0.35 -0.47 -0.03 54.45 54.00 11/27/2026 Yes 15 69 None
CELH Celsius Holdings Inc Options Chain 1.83 2.76 2.30 0.08 0.57 -0.49 -0.03 29.85 29.00 11/27/2026 Yes 7 44 None
GAP Gap Inc Options Chain 2.15 2.45 2.30 0.10 0.60 -0.55 -0.02 23.50 24.00 11/27/2026 No 3 19 None
OXY Occidental Petroleum Corp Options Chain 2.12 2.46 2.29 0.04 0.35 -0.42 -0.04 62.70 62.00 11/27/2026 Yes 13 70 None
PAAS Pan American Silver Corp Options Chain 2.10 2.45 2.28 0.05 0.47 -0.43 -0.04 44.40 43.00 11/27/2026 Yes 13 58 None
NFLX Netflix Inc Options Chain 2.19 2.33 2.26 0.03 0.30 -0.44 -0.04 65.04 65.00 11/27/2026 Yes 6 56 None
KSS Kohl`s Corp Options Chain 1.92 2.57 2.25 0.10 0.65 -0.52 -0.03 22.16 23.00 11/27/2026 Yes 16 66 None
LVS Las Vegas Sands Corp Options Chain 1.18 3.30 2.24 0.06 0.40 -0.53 -0.02 37.51 38.00 11/27/2026 Yes 9 49 None
WULF TeraWulf Inc Options Chain 2.09 2.36 2.23 0.16 0.94 -0.54 -0.02 12.56 14.00 11/27/2026 Yes 2 37 None
SLS SELLAS Life Sciences Group Inc Options Chain 1.75 2.65 2.20 0.19 1.67 -0.37 -0.03 12.08 11.50 11/27/2026 Yes 8 34 None
NEE NextEra Energy Inc Options Chain 1.96 2.44 2.20 0.03 0.24 -0.46 -0.03 78.28 78.00 11/27/2026 Yes 7 63 None
BP BP plc Options Chain 2.00 2.39 2.20 0.04 0.31 -0.51 -0.02 49.39 50.00 11/27/2026 Yes 14 63 None
ODD Options Chain 1.70 2.65 2.18 0.10 0.88 -0.41 -0.04 22.38 22.00 11/27/2026 No 3 15 None
RIOT Riot Platforms Inc Options Chain 1.92 2.43 2.18 0.15 0.94 -0.52 -0.02 14.35 15.00 11/27/2026 Yes 6 42 None
B Barrick Gold Corp Options Chain 1.87 2.47 2.17 0.05 0.40 -0.49 -0.03 40.42 41.00 11/27/2026 No 3 20 None
IP International Paper Company Options Chain 1.90 2.40 2.15 0.06 0.44 -0.52 -0.02 33.63 34.00 11/27/2026 Yes 6 60 None
SMMT Summit Therapeutics Inc Options Chain 0.20 4.00 2.10 0.14 1.25 -0.37 -0.04 15.83 15.50 11/27/2026 No 7 38 None
FLY Firefly Aerospace Inc Options Chain 1.90 2.30 2.10 0.12 0.97 -0.44 -0.02 16.60 17.50 11/27/2026 No 3 18 None
AS Amer Sports Inc Options Chain 1.95 2.25 2.10 0.07 0.53 -0.48 -0.03 30.31 30.00 11/27/2026 No 3 20 None
KR Kroger Company Options Chain 1.15 3.05 2.10 0.03 0.27 -0.48 -0.03 64.13 64.00 11/27/2026 No 10 55 None
FCEL Fuelcell Energy Inc Options Chain 1.80 2.40 2.10 0.15 0.98 -0.51 -0.02 12.65 14.00 11/27/2026 No 9 37 None
BBWI Bath & Body Works Inc Options Chain 1.85 2.35 2.10 0.10 0.67 -0.52 -0.02 20.55 21.00 11/27/2026 Yes 11 42 None
NVO Novo Nordisk Options Chain 1.75 2.43 2.09 0.05 0.35 -0.53 -0.03 39.36 40.00 11/27/2026 Yes 14 59 None
HOG Harley-Davidson Inc Options Chain 1.75 2.40 2.08 0.07 0.50 -0.53 -0.02 26.65 28.00 11/27/2026 Yes 12 63 None
DKNG DraftKings Inc - Class A Options Chain 1.80 2.32 2.06 0.10 0.60 -0.54 -0.02 20.41 21.50 11/27/2026 Yes 7 43 None
FIG Figma Inc - Class A Options Chain 1.83 2.24 2.04 0.09 0.81 -0.41 -0.03 22.67 22.50 11/27/2026 No 3 19 None
UPST Upstart Holdings Inc Options Chain 1.84 2.23 2.04 0.09 0.73 -0.43 -0.03 23.66 23.50 11/27/2026 Yes 12 48 None
CMG Chipotle Mexican Grill Options Chain 1.96 2.12 2.04 0.07 0.45 -0.55 -0.02 29.73 29.00 11/27/2026 Yes 12 52 None
MO Altria Group Inc Options Chain 1.65 2.34 2.00 0.03 0.26 -0.40 -0.04 73.83 73.00 11/27/2026 Yes 7 59 None
CELH Celsius Holdings Inc Options Chain 1.87 2.13 2.00 0.07 0.63 -0.42 -0.03 29.85 28.00 11/27/2026 Yes 7 44 None
CSX CSX Corp Options Chain 1.10 2.90 2.00 0.04 0.27 -0.54 -0.02 48.09 49.00 11/27/2026 Yes 7 54 None
ONON On Holding AG Class A Options Chain 1.74 2.22 1.98 0.06 0.51 -0.43 -0.03 34.22 34.00 11/27/2026 Yes 11 41 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.45 3.50 1.98 0.12 1.52 -0.53 -0.02 15.92 17.00 11/27/2026 Yes 6 35 None
LUV Southwest Airlines Company Options Chain 1.55 2.37 1.96 0.05 0.48 -0.40 -0.03 39.59 39.00 11/27/2026 Yes 10 54 None
AR Antero Resources Corp Options Chain 1.65 2.25 1.95 0.05 0.36 -0.50 -0.03 39.19 39.00 11/27/2026 Yes 15 66 None
CORZ Core Scientific Inc - New Options Chain 1.76 2.14 1.95 0.13 0.85 -0.52 -0.02 14.30 15.00 11/27/2026 Yes 5 28 None
AA Alcoa Corp Options Chain 1.73 2.15 1.94 0.05 0.46 -0.41 -0.03 40.86 40.00 11/27/2026 No 18 47 None
TOST Toast Inc - Class A Options Chain 1.74 2.12 1.93 0.06 0.55 -0.42 -0.03 32.54 32.00 11/27/2026 Yes 17 52 None
DVN Devon Energy Corp Options Chain 1.64 2.15 1.90 0.04 0.39 -0.39 -0.04 50.07 49.00 11/27/2026 Yes 10 56 None
APLD Options Chain 1.58 2.19 1.89 0.09 0.82 -0.41 -0.03 20.05 20.50 11/27/2026 No 3 19 None
USB U.S. Bancorp. Options Chain 1.59 2.18 1.89 0.03 0.21 -0.54 -0.03 59.40 60.00 11/27/2026 No 15 74 None
VKTX Viking Therapeutics Inc Options Chain 1.32 2.44 1.88 0.07 0.68 -0.40 -0.04 26.38 26.00 11/27/2026 Yes 8 44 None
NKE Nike Inc - Class B Options Chain 1.68 2.07 1.88 0.05 0.36 -0.50 -0.03 37.53 38.00 11/27/2026 No 12 58 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.25 3.50 1.88 0.07 1.00 -0.51 -0.02 25.66 26.00 11/27/2026 Yes 13 51 None
BTU Peabody Energy Corp New Options Chain 1.61 2.11 1.86 0.08 0.58 -0.50 -0.02 22.84 23.00 11/27/2026 Yes 12 4 None
CIFR Cipher Mining Inc Options Chain 1.66 2.03 1.85 0.18 1.18 -0.52 -0.02 9.37 10.00 11/27/2026 Yes 6 37 None
NN Options Chain 1.30 2.40 1.85 0.18 1.09 -0.52 -0.02 9.61 10.50 11/27/2026 No 4 16 None
QBTS D-Wave Quantum Inc Options Chain 1.57 2.07 1.82 0.14 0.87 -0.55 -0.02 12.10 13.00 11/27/2026 Yes 7 38 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.20 3.40 1.80 0.12 1.02 -0.42 -0.03 14.62 14.50 11/27/2026 Yes 9 40 None
HPQ HP Inc Options Chain 1.25 2.29 1.77 0.06 0.51 -0.43 -0.03 31.29 31.00 11/27/2026 Yes 10 46 None
NVAX Novavax Inc Options Chain 1.11 2.40 1.76 0.15 0.94 -0.51 -0.02 11.01 12.00 11/27/2026 Yes 9 33 None
TSCO Tractor Supply Company Options Chain 0.95 2.55 1.75 0.05 0.50 -0.42 -0.02 32.69 32.00 11/27/2026 Yes 8 58 None
BAX Baxter International Inc Options Chain 1.35 2.15 1.75 0.07 0.52 -0.49 -0.02 24.46 25.00 11/27/2026 Yes 7 39 None
S SentinelOne Inc - Class A Options Chain 1.55 1.95 1.75 0.07 0.50 -0.52 -0.02 22.22 23.50 11/27/2026 No 6 43 None
KSS Kohl`s Corp Options Chain 1.44 2.01 1.73 0.08 0.66 -0.43 -0.03 22.16 22.00 11/27/2026 Yes 16 66 None
DOW Dow Inc Options Chain 0.53 2.93 1.73 0.06 0.38 -0.52 -0.02 30.29 31.00 11/27/2026 Yes 8 54 None
KGC Kinross Gold Corp Options Chain 1.58 1.83 1.71 0.07 0.46 -0.54 -0.02 23.82 24.50 11/27/2026 Yes 19 52 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.41 1.98 1.70 0.04 0.39 -0.42 -0.03 40.62 40.00 11/27/2026 Yes 9 37 None
B Barrick Gold Corp Options Chain 1.44 1.93 1.69 0.04 0.40 -0.41 -0.03 40.42 40.00 11/27/2026 No 3 20 None
IBRX ImmunityBio Inc Options Chain 0.05 3.30 1.68 0.18 2.58 -0.52 -0.02 8.64 9.50 11/27/2026 Yes 5 34 None
GLXY Galaxy Digital Options Chain 1.50 1.84 1.67 0.10 0.89 -0.41 -0.03 16.32 16.50 11/27/2026 Yes 5 41 None
BP BP plc Options Chain 1.47 1.86 1.67 0.03 0.31 -0.43 -0.02 49.39 49.00 11/27/2026 Yes 14 63 None
NVO Novo Nordisk Options Chain 1.47 1.86 1.67 0.04 0.37 -0.44 -0.03 39.36 39.00 11/27/2026 Yes 14 59 None
IP International Paper Company Options Chain 1.40 1.85 1.63 0.05 0.44 -0.43 -0.02 33.63 33.00 11/27/2026 Yes 6 60 None
GSK GSK Plc Options Chain 1.10 2.15 1.63 0.03 0.26 -0.49 -0.02 50.02 50.00 11/27/2026 Yes 8 59 None
VZ Verizon Communications Inc Options Chain 1.25 2.01 1.63 0.04 0.27 -0.50 -0.02 43.56 44.00 11/27/2026 Yes 9 73 None
CHWY Chewy Inc - Class A Options Chain 1.49 1.73 1.61 0.07 0.49 -0.53 -0.02 21.58 22.00 11/27/2026 No 12 39 None
VFC VF Corp Options Chain 1.41 1.80 1.61 0.09 0.54 -0.55 -0.02 17.15 18.00 11/27/2026 Yes 11 42 None
AS Amer Sports Inc Options Chain 1.40 1.80 1.60 0.06 0.53 -0.40 -0.03 30.31 29.00 11/27/2026 No 3 20 None
GME Gamestop Corporation - Class A Options Chain 1.19 2.00 1.60 0.06 0.55 -0.42 -0.03 26.49 26.00 11/27/2026 No 15 50 None
AAL American Airlines Group Inc Options Chain 0.49 2.70 1.60 0.13 0.63 -0.42 -0.01 12.10 12.00 11/27/2026 Yes 6 31 None
M Macy`s Inc Options Chain 1.44 1.76 1.60 0.07 0.45 -0.53 -0.02 23.43 24.00 11/27/2026 No 12 51 None
RIOT Riot Platforms Inc Options Chain 1.31 1.86 1.59 0.11 0.94 -0.42 -0.02 14.35 14.00 11/27/2026 Yes 6 42 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.44 1.71 1.58 0.07 0.71 -0.37 -0.03 22.82 23.00 11/27/2026 No 11 32 None
PCG PG&E Corp Options Chain 0.37 2.79 1.58 0.12 1.02 -0.43 -0.01 13.15 13.00 11/27/2026 Yes 9 52 None
NNE Nano Nuclear Energy Inc Options Chain 1.45 1.70 1.58 0.11 0.75 -0.52 -0.02 13.33 14.00 11/27/2026 No 3 16 None
SG Sweetgreen Inc - Class A Options Chain 1.45 1.70 1.58 0.14 0.86 -0.55 -0.02 10.46 11.00 11/27/2026 Yes 8 40 None
USAR USA Rare Earth Inc - Class A Options Chain 1.49 1.67 1.58 0.14 0.87 -0.55 -0.01 10.23 11.00 11/27/2026 No 3 17 None
LYFT Lyft Inc Cls A Options Chain 1.06 2.08 1.57 0.09 0.59 -0.52 -0.02 16.79 17.50 11/27/2026 Yes 20 54
Growth Stock List
KO Coca-Cola Company Options Chain 1.44 1.67 1.56 0.02 0.22 -0.34 -0.04 92.68 91.00 11/27/2026 Yes 9 61 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.23 1.88 1.56 0.14 0.88 -0.52 -0.02 10.80 11.50 11/27/2026 Yes 7 33 None
UMAC Unusual Machines Inc Options Chain 1.35 1.75 1.55 0.10 1.02 -0.34 -0.03 16.98 16.00 11/27/2026 No 3 18 None
AR Antero Resources Corp Options Chain 1.40 1.70 1.55 0.04 0.39 -0.42 -0.03 39.19 38.00 11/27/2026 Yes 15 66 None
INO Inovio Pharmaceuticals Inc Options Chain 0.25 2.85 1.55 1.03 0.00 -0.45 -0.01 0.80 1.50 11/27/2026 Yes 7 22 None
NVTS Navitas Semiconductor Corp Options Chain 1.42 1.67 1.55 0.15 0.92 -0.55 -0.01 9.16 10.00 11/27/2026 Yes 7 35 None
HOG Harley-Davidson Inc Options Chain 1.20 1.85 1.53 0.06 0.50 -0.43 -0.02 26.65 27.00 11/27/2026 Yes 12 63 None
USB U.S. Bancorp. Options Chain 1.26 1.77 1.52 0.03 0.23 -0.44 -0.03 59.40 59.00 11/27/2026 No 15 74 None
CMG Chipotle Mexican Grill Options Chain 1.40 1.59 1.50 0.05 0.45 -0.45 -0.02 29.73 28.00 11/27/2026 Yes 12 52 None
PL Planet Labs PBC - Class A Options Chain 1.25 1.75 1.50 0.10 0.63 -0.55 -0.02 13.71 14.50 11/27/2026 No 2 38 None
PINS Pinterest Inc - Class A Options Chain 1.34 1.63 1.49 0.07 0.62 -0.40 -0.03 22.95 22.50 11/27/2026 Yes 6 39 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.16 1.81 1.49 0.05 0.39 -0.51 -0.02 27.14 27.50 11/27/2026 No 13 66 None
CSX CSX Corp Options Chain 0.65 2.30 1.48 0.03 0.27 -0.45 -0.02 48.09 48.00 11/27/2026 Yes 7 54 None
DKNG DraftKings Inc - Class A Options Chain 1.22 1.74 1.48 0.07 0.59 -0.45 -0.02 20.41 20.50 11/27/2026 Yes 7 43 None
BAC Bank Of America Corp Options Chain 1.15 1.80 1.48 0.03 0.23 -0.48 -0.02 50.64 51.00 11/27/2026 No 12 74 None
TTD Trade Desk Inc - Class A Options Chain 1.19 1.77 1.48 0.11 0.77 -0.51 -0.02 12.63 13.00 11/27/2026 Yes 11 38 None
NU Nu Holdings Ltd Class A Options Chain 1.26 1.68 1.47 0.09 0.64 -0.52 -0.02 15.05 15.50 11/27/2026 Yes 16 58
Growth Stock List
BYND Beyond Meat Inc Options Chain 0.77 2.15 1.46 0.19 1.21 -0.53 -0.01 6.77 7.50 11/27/2026 Yes 12 26 None
FCEL Fuelcell Energy Inc Options Chain 1.20 1.70 1.45 0.11 0.94 -0.42 -0.02 12.65 13.00 11/27/2026 No 9 37 None
GAP Gap Inc Options Chain 1.34 1.53 1.44 0.06 0.59 -0.41 -0.03 23.50 22.50 11/27/2026 No 3 19 None
CORZ Core Scientific Inc - New Options Chain 1.25 1.61 1.43 0.10 0.88 -0.42 -0.02 14.30 14.00 11/27/2026 Yes 5 28 None
BBWI Bath & Body Works Inc Options Chain 1.10 1.75 1.43 0.07 0.62 -0.43 -0.02 20.55 20.00 11/27/2026 Yes 11 42 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.75 2.10 1.43 0.05 0.45 -0.45 -0.02 27.14 27.00 11/27/2026 No 13 66 None
HAL Halliburton Company Options Chain 1.21 1.64 1.43 0.04 0.35 -0.46 -0.02 33.99 34.00 11/27/2026 Yes 12 56 None
ABTC American Bitcoin Corp Options Chain 1.15 1.70 1.43 0.16 1.09 -0.49 -0.01 7.89 9.00 11/27/2026 Yes 8 29 None
AEO American Eagle Outfitters Inc Options Chain 1.19 1.67 1.43 0.08 0.54 -0.52 -0.02 18.01 18.00 11/27/2026 No 17 53 None
BTU Peabody Energy Corp New Options Chain 1.28 1.53 1.41 0.06 0.61 -0.40 -0.02 22.84 22.00 11/27/2026 Yes 12 4 None
NKE Nike Inc - Class B Options Chain 1.34 1.48 1.41 0.04 0.37 -0.41 -0.03 37.53 37.00 11/27/2026 No 12 58 None
VG Venture Global Inc - Class A Options Chain 1.30 1.50 1.40 0.10 0.62 -0.55 -0.02 12.58 13.50 11/27/2026 Yes 10 35 None
WULF TeraWulf Inc Options Chain 1.16 1.59 1.38 0.11 0.97 -0.40 -0.02 12.56 12.50 11/27/2026 Yes 2 37 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.17 1.58 1.38 0.06 0.51 -0.42 -0.02 25.66 25.00 11/27/2026 Yes 13 51 None
RGTI Options Chain 1.28 1.47 1.38 0.11 0.76 -0.51 -0.02 12.05 12.50 11/27/2026 No 3 17 None
CDE Coeur Mining Inc Options Chain 1.25 1.50 1.38 0.09 0.60 -0.52 -0.02 15.23 15.50 11/27/2026 Yes 16 66 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.20 1.52 1.36 0.09 0.59 -0.52 -0.01 15.75 16.00 11/27/2026 Yes 12 54 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.35 2.35 1.35 0.09 0.85 -0.37 -0.02 15.92 15.50 11/27/2026 Yes 6 35 None
SOFI SoFi Technologies Inc Options Chain 1.31 1.37 1.34 0.09 0.54 -0.55 -0.01 14.71 15.50 11/27/2026 Yes 11 45 None
KMI Kinder Morgan Inc - Class P Options Chain 1.05 1.60 1.33 0.04 0.28 -0.52 -0.01 33.97 34.00 11/27/2026 Yes 10 59 None
SONY Sony Group Corporation Options Chain 1.20 1.45 1.33 0.05 0.36 -0.53 -0.01 25.30 25.50 11/27/2026 Yes 13 46 None
SIRI Sirius XM Holdings Inc Options Chain 0.87 1.77 1.32 0.05 0.35 -0.50 -0.01 26.96 27.00 11/27/2026 Yes 15 72 None
NN Options Chain 0.95 1.65 1.30 0.14 1.14 -0.41 -0.02 9.61 9.50 11/27/2026 No 4 16 None
T AT&T Inc Options Chain 0.65 1.95 1.30 0.06 0.25 -0.48 -0.01 21.91 22.00 11/27/2026 Yes 10 60 None
AMPX Options Chain 1.20 1.40 1.30 0.14 0.87 -0.55 -0.01 7.73 9.00 11/27/2026 No 3 16 None
CIFR Cipher Mining Inc Options Chain 1.15 1.43 1.29 0.14 1.22 -0.40 -0.02 9.37 9.00 11/27/2026 Yes 6 37 None
DOW Dow Inc Options Chain 0.89 1.69 1.29 0.04 0.40 -0.42 -0.02 30.29 30.00 11/27/2026 Yes 8 54 None
CPNG Coupang Inc - Class A Options Chain 1.02 1.56 1.29 0.09 0.56 -0.54 -0.01 14.37 14.50 11/27/2026 Yes 13 31 None
S SentinelOne Inc - Class A Options Chain 1.00 1.55 1.28 0.06 0.52 -0.42 -0.02 22.22 22.50 11/27/2026 No 6 43 None
MOS Mosaic Company Options Chain 1.20 1.35 1.28 0.07 0.52 -0.49 -0.02 17.68 18.00 11/27/2026 Yes 11 60 None
PURR Hyperliquid Strategies Inc Options Chain 1.10 1.45 1.28 0.13 0.87 -0.50 -0.01 9.62 10.00 11/27/2026 No 3 16 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.20 1.32 1.26 0.10 0.61 -0.54 -0.01 12.46 13.00 11/27/2026 Yes 7 36 None
AG First Majestic Silver Corporation Options Chain 0.99 1.48 1.24 0.08 0.53 -0.50 -0.02 16.04 16.50 11/27/2026 Yes 14 47 None
HL Hecla Mining Company Options Chain 1.08 1.40 1.24 0.08 0.56 -0.51 -0.02 15.14 15.50 11/27/2026 Yes 12 46 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.15 1.30 1.23 0.14 1.00 -0.49 -0.01 8.08 8.50 11/27/2026 Yes 9 27 None
TTD Trade Desk Inc - Class A Options Chain 1.10 1.33 1.22 0.10 0.79 -0.45 -0.02 12.63 12.50 11/27/2026 Yes 11 38 None
LVS Las Vegas Sands Corp Options Chain 0.52 1.89 1.21 0.03 0.39 -0.36 -0.02 37.51 36.00 11/27/2026 Yes 9 49 None
NU Nu Holdings Ltd Class A Options Chain 1.00 1.42 1.21 0.08 0.66 -0.45 -0.02 15.05 15.00 11/27/2026 Yes 16 58
Growth Stock List
KGC Kinross Gold Corp Options Chain 1.05 1.30 1.18 0.05 0.46 -0.42 -0.02 23.82 23.50 11/27/2026 Yes 19 52 None
KLAR Klarna Group plc Options Chain 1.10 1.25 1.18 0.09 0.60 -0.51 -0.01 13.12 13.50 11/27/2026 No 3 17 None
CLF Cleveland-Cliffs Inc Options Chain 0.97 1.36 1.17 0.08 0.54 -0.52 -0.02 13.69 14.50 11/27/2026 No 5 31 None
CLSK Cleanspark Inc Options Chain 0.92 1.39 1.16 0.13 0.94 -0.48 -0.01 8.70 9.00 11/27/2026 Yes 10 39 None
PFE Pfizer Inc Options Chain 1.02 1.29 1.16 0.04 0.24 -0.55 -0.01 29.85 30.00 11/27/2026 Yes 7 58 None
BAX Baxter International Inc Options Chain 0.55 1.70 1.13 0.05 0.48 -0.39 -0.02 24.46 24.00 11/27/2026 Yes 7 39 None
QBTS D-Wave Quantum Inc Options Chain 0.93 1.32 1.13 0.09 0.80 -0.42 -0.02 12.10 12.00 11/27/2026 Yes 7 38 None
RDW Redwire Corporation Options Chain 1.00 1.25 1.13 0.13 0.86 -0.51 -0.01 8.50 9.00 11/27/2026 Yes 7 36 None
RKT Rocket Companies Inc Class A Options Chain 0.97 1.26 1.12 0.10 0.66 -0.51 -0.01 11.11 11.50 11/27/2026 Yes 6 55 None
RGTI Options Chain 0.84 1.38 1.11 0.09 0.77 -0.43 -0.02 12.05 12.00 11/27/2026 No 3 17 None
JD JD.com Inc Options Chain 0.74 1.48 1.11 0.04 0.33 -0.48 -0.02 26.82 26.00 11/27/2026 Yes 17 20 None
PATH UiPath Inc - Class A Options Chain 0.93 1.29 1.11 0.08 0.55 -0.51 -0.01 13.38 14.00 11/27/2026 No 18 46 None
M Macy`s Inc Options Chain 0.94 1.26 1.10 0.05 0.46 -0.41 -0.02 23.43 23.00 11/27/2026 No 12 51 None
CDE Coeur Mining Inc Options Chain 1.00 1.20 1.10 0.07 0.60 -0.45 -0.02 15.23 15.00 11/27/2026 Yes 16 66 None
INFQ Infleqtion Inc Options Chain 0.95 1.25 1.10 0.12 0.83 -0.48 -0.01 8.90 9.50 11/27/2026 No 3 16 None
CSIQ Canadian Solar Inc Options Chain 1.00 1.20 1.10 0.11 0.80 -0.48 -0.01 9.84 10.00 11/27/2026 Yes 9 46 None
VZ Verizon Communications Inc Options Chain 0.87 1.29 1.08 0.03 0.26 -0.40 -0.02 43.56 43.00 11/27/2026 Yes 9 73 None
PL Planet Labs PBC - Class A Options Chain 0.80 1.35 1.08 0.08 0.71 -0.41 -0.02 13.71 13.50 11/27/2026 No 2 38 None
CHWY Chewy Inc - Class A Options Chain 0.94 1.19 1.07 0.05 0.48 -0.41 -0.02 21.58 21.00 11/27/2026 No 12 39 None
BAC Bank Of America Corp Options Chain 0.83 1.29 1.06 0.02 0.25 -0.38 -0.02 50.64 50.00 11/27/2026 No 12 74 None
RUN Sunrun Inc Options Chain 0.93 1.19 1.06 0.13 0.88 -0.51 -0.01 7.63 8.00 11/27/2026 Yes 11 45 None
NNE Nano Nuclear Energy Inc Options Chain 0.90 1.20 1.05 0.08 0.77 -0.39 -0.02 13.33 13.00 11/27/2026 No 3 16 None
SONY Sony Group Corporation Options Chain 0.95 1.15 1.05 0.04 0.36 -0.45 -0.01 25.30 25.00 11/27/2026 Yes 13 46 None
CC Chemours Company Options Chain 0.85 1.25 1.05 0.08 0.59 -0.50 -0.01 13.03 13.00 11/27/2026 Yes 9 36 None
IBRX ImmunityBio Inc Options Chain 0.70 1.35 1.03 0.12 1.03 -0.40 -0.02 8.64 8.50 11/27/2026 Yes 5 34 None
PURR Hyperliquid Strategies Inc Options Chain 0.90 1.15 1.03 0.11 0.90 -0.43 -0.01 9.62 9.50 11/27/2026 No 3 16 None
MARA MARA Holdings Inc Options Chain 1.00 1.03 1.02 0.13 0.93 -0.47 -0.01 7.79 8.00 11/27/2026 Yes 6 39 None
HAL Halliburton Company Options Chain 0.83 1.18 1.01 0.03 0.35 -0.36 -0.02 33.99 33.00 11/27/2026 Yes 12 56 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.85 1.16 1.01 0.10 0.89 -0.39 -0.02 10.80 10.50 11/27/2026 Yes 7 33 None
MOS Mosaic Company Options Chain 0.90 1.10 1.00 0.06 0.52 -0.42 -0.02 17.68 17.50 11/27/2026 Yes 11 60 None
LYFT Lyft Inc Cls A Options Chain 0.70 1.27 0.99 0.06 0.68 -0.34 -0.02 16.79 16.00 11/27/2026 Yes 20 54
Growth Stock List
AG First Majestic Silver Corporation Options Chain 0.78 1.19 0.99 0.06 0.54 -0.43 -0.02 16.04 16.00 11/27/2026 Yes 14 47 None
BRUN Boost Run Inc Options Chain 0.40 1.55 0.98 0.12 1.24 -0.34 -0.02 9.08 8.00 11/27/2026 No 7 20 None
USAR USA Rare Earth Inc - Class A Options Chain 0.90 1.05 0.98 0.10 0.86 -0.41 -0.01 10.23 10.00 11/27/2026 No 3 17 None
QXO SilverSun Technologies Inc Options Chain 0.90 1.05 0.98 0.09 0.68 -0.48 -0.01 10.55 10.50 11/27/2026 No 3 17 None
NUAI New Era Energy & Digital Inc Options Chain 0.75 1.20 0.98 0.24 1.39 -0.54 -0.01 2.93 4.00 11/27/2026 No 3 15 None
SIRI Sirius XM Holdings Inc Options Chain 0.50 1.44 0.97 0.04 0.39 -0.37 -0.01 26.96 26.00 11/27/2026 Yes 15 72 None
HL Hecla Mining Company Options Chain 0.83 1.11 0.97 0.06 0.56 -0.43 -0.02 15.14 15.00 11/27/2026 Yes 12 46 None
AEO American Eagle Outfitters Inc Options Chain 0.67 1.25 0.96 0.06 0.57 -0.39 -0.02 18.01 17.00 11/27/2026 No 17 53 None
UUUU Energy Fuels Inc Options Chain 0.89 1.02 0.96 0.11 0.77 -0.50 -0.01 8.21 8.50 11/27/2026 Yes 4 38 None
NVAX Novavax Inc Options Chain 0.34 1.55 0.95 0.09 0.79 -0.40 -0.02 11.01 11.00 11/27/2026 Yes 9 33 None
SG Sweetgreen Inc - Class A Options Chain 0.80 1.10 0.95 0.10 0.83 -0.41 -0.02 10.46 10.00 11/27/2026 Yes 8 40 None
NVTS Navitas Semiconductor Corp Options Chain 0.86 1.03 0.95 0.11 0.91 -0.41 -0.01 9.16 9.00 11/27/2026 Yes 7 35 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.85 1.05 0.95 0.12 1.01 -0.41 -0.01 8.08 8.00 11/27/2026 Yes 9 27 None
CLF Cleveland-Cliffs Inc Options Chain 0.81 1.08 0.95 0.07 0.58 -0.44 -0.02 13.69 14.00 11/27/2026 No 5 31 None
CRML Critical Metals Corp Options Chain 0.75 1.15 0.95 0.15 1.01 -0.47 -0.01 6.46 6.50 11/27/2026 No 3 16 None
CYPH Cypherpunk Technologies Inc Options Chain 0.55 1.30 0.93 0.27 1.70 -0.50 -0.01 2.87 3.50 11/27/2026 No 3 15 None
AAL American Airlines Group Inc Options Chain 0.80 1.03 0.92 0.07 0.50 -0.52 -0.01 12.10 12.50 11/27/2026 Yes 6 31 None
VFC VF Corp Options Chain 0.58 1.23 0.91 0.05 0.48 -0.43 -0.02 17.15 17.00 11/27/2026 Yes 11 42 None
VG Venture Global Inc - Class A Options Chain 0.75 1.05 0.90 0.07 0.66 -0.41 -0.02 12.58 12.50 11/27/2026 Yes 10 35 None
KLAR Klarna Group plc Options Chain 0.80 1.00 0.90 0.07 0.60 -0.43 -0.01 13.12 13.00 11/27/2026 No 3 17 None
AI C3.ai Inc - Class A Options Chain 0.80 0.99 0.90 0.07 0.56 -0.48 -0.01 11.70 12.00 11/27/2026 No 8 30 None
PCG PG&E Corp Options Chain 0.43 1.35 0.89 0.07 0.43 -0.51 -0.01 13.15 13.50 11/27/2026 Yes 9 52 None
QUBT Quantum Computing Inc Options Chain 0.42 1.35 0.89 0.13 0.75 -0.55 -0.01 6.82 7.00 11/27/2026 Yes 10 40 None
CLSK Cleanspark Inc Options Chain 0.73 1.00 0.87 0.10 0.93 -0.39 -0.01 8.70 8.50 11/27/2026 Yes 10 39 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.55 1.15 0.85 0.14 1.07 -0.40 -0.02 5.49 6.00 11/27/2026 Yes 14 33
Small Cap Stock List
BYND Beyond Meat Inc Options Chain 0.26 1.41 0.84 0.13 1.20 -0.37 -0.01 6.77 6.50 11/27/2026 Yes 12 26 None
NOK Nokia Corp Options Chain 0.80 0.87 0.84 0.09 0.63 -0.50 -0.01 9.25 9.50 11/27/2026 Yes 12 47 None
INFQ Infleqtion Inc Options Chain 0.70 0.95 0.83 0.09 0.83 -0.40 -0.01 8.90 9.00 11/27/2026 No 3 16 None
RKT Rocket Companies Inc Class A Options Chain 0.68 0.97 0.83 0.08 0.65 -0.43 -0.01 11.11 11.00 11/27/2026 Yes 6 55 None
CPB Campbell Soup Company Options Chain 0.60 1.05 0.83 0.04 0.35 -0.46 -0.01 19.99 19.50 11/27/2026 No 11 52 None
SOFI SoFi Technologies Inc Options Chain 0.80 0.83 0.82 0.06 0.55 -0.40 -0.01 14.71 14.50 11/27/2026 Yes 11 45 None
KMI Kinder Morgan Inc - Class P Options Chain 0.62 1.00 0.81 0.02 0.27 -0.38 -0.01 33.97 33.00 11/27/2026 Yes 10 59 None
FUBO fuboTV Inc - Class A Options Chain 0.54 1.07 0.81 0.10 0.84 -0.43 -0.01 8.31 8.00 11/27/2026 Yes 11 44 None
SBET SharpLink Gaming Inc Options Chain 0.62 1.00 0.81 0.10 0.71 -0.47 -0.01 8.35 8.50 11/27/2026 Yes 7 28 None
EPD Enterprise Products Partners L P Options Chain 0.57 1.02 0.80 0.02 0.22 -0.40 -0.01 37.01 36.00 11/27/2026 Yes 9 49 None
PATH UiPath Inc - Class A Options Chain 0.50 1.08 0.79 0.06 0.52 -0.43 -0.01 13.38 13.50 11/27/2026 No 18 46 None
ABTC American Bitcoin Corp Options Chain 0.40 1.15 0.78 0.10 0.99 -0.35 -0.01 7.89 8.00 11/27/2026 Yes 8 29 None
POET POET Technologies Inc Options Chain 0.68 0.85 0.77 0.13 0.83 -0.52 -0.01 5.67 6.00 11/27/2026 Yes 8 30 None
BB BlackBerry Ltd Options Chain 0.69 0.83 0.76 0.08 0.60 -0.49 -0.01 8.92 9.50 11/27/2026 No 15 41 None
RDW Redwire Corporation Options Chain 0.55 0.95 0.75 0.09 0.77 -0.42 -0.01 8.50 8.50 11/27/2026 Yes 7 36 None
MARA MARA Holdings Inc Options Chain 0.73 0.75 0.74 0.10 0.93 -0.38 -0.01 7.79 7.50 11/27/2026 Yes 6 39 None
CPNG Coupang Inc - Class A Options Chain 0.47 1.01 0.74 0.05 0.55 -0.39 -0.01 14.37 13.50 11/27/2026 Yes 13 31 None
SNAP Snap Inc - Class A Options Chain 0.69 0.79 0.74 0.11 0.84 -0.47 -0.01 6.35 6.50 11/27/2026 Yes 8 31 None
AMPX Options Chain 0.65 0.80 0.73 0.09 0.87 -0.38 -0.01 7.73 8.00 11/27/2026 No 3 16 None
QXO SilverSun Technologies Inc Options Chain 0.65 0.80 0.73 0.07 0.69 -0.39 -0.01 10.55 10.00 11/27/2026 No 3 17 None
NLY Annaly Capital Management Inc Options Chain 0.55 0.90 0.73 0.04 0.24 -0.55 -0.01 18.36 18.50 11/27/2026 Yes 15 74 None
ONDS Ondas Holdings Inc Options Chain 0.58 0.85 0.72 0.11 0.70 -0.52 -0.01 6.14 6.50 11/27/2026 Yes 9 38 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.53 0.89 0.71 0.05 0.51 -0.37 -0.01 15.75 15.00 11/27/2026 Yes 12 54 None
XPEV XPeng Inc Options Chain 0.65 0.77 0.71 0.07 0.57 -0.48 -0.01 9.95 9.50 11/27/2026 Yes 12 31 None
XE X-Energy Inc - Class A Options Chain 0.50 0.90 0.70 0.07 0.94 -0.29 -0.02 10.89 10.00 11/27/2026 No 3 17 None
JMIA Jumia Technologies Ag Options Chain 0.60 0.80 0.70 0.12 0.89 -0.46 -0.01 5.97 6.00 11/27/2026 Yes 7 34 None
RUM Rumble Inc - Class A Options Chain 0.60 0.80 0.70 0.12 0.79 -0.51 -0.01 5.86 6.00 11/27/2026 Yes 9 24 None
STLA Stellantis N.V Options Chain 0.10 1.25 0.68 0.17 0.50 -0.31 0.00 4.22 4.00 11/27/2026 Yes 9 50 None
LCID Lucid Group Inc Options Chain 0.43 0.92 0.68 0.19 1.22 -0.53 -0.01 3.21 3.50 11/27/2026 Yes 10 26
Small Cap Stock List
F Ford Motor Company Options Chain 0.62 0.69 0.66 0.06 0.40 -0.51 -0.01 12.15 12.00 11/27/2026 Yes 9 51 None
UUUU Energy Fuels Inc Options Chain 0.56 0.73 0.65 0.08 0.74 -0.41 -0.01 8.21 8.00 11/27/2026 Yes 4 38 None
CYPH Cypherpunk Technologies Inc Options Chain 0.25 1.00 0.63 0.21 1.78 -0.38 -0.01 2.87 3.00 11/27/2026 No 3 15 None
AI C3.ai Inc - Class A Options Chain 0.38 0.88 0.63 0.05 0.55 -0.39 -0.01 11.70 11.50 11/27/2026 No 8 30 None
UPXI Upexi Inc Options Chain 0.26 1.00 0.63 0.42 4.81 -0.47 -0.01 0.87 1.50 11/27/2026 Yes 3 24 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.55 0.70 0.63 0.10 0.76 -0.48 -0.01 5.91 6.00 11/27/2026 No 3 16 None
CAG Conagra Brands Inc Options Chain 0.50 0.75 0.63 0.04 0.32 -0.50 -0.01 14.38 14.00 11/27/2026 No 8 49 None
GTM ZoomInfo Technologies Inc Options Chain 0.45 0.80 0.63 0.14 0.84 -0.54 -0.01 4.21 4.50 11/27/2026 No 3 15 None
SBET SharpLink Gaming Inc Options Chain 0.52 0.71 0.62 0.08 0.77 -0.37 -0.01 8.35 8.00 11/27/2026 Yes 7 28 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.49 0.75 0.62 0.05 0.54 -0.38 -0.01 12.46 12.00 11/27/2026 Yes 7 36 None
SMR Options Chain 0.55 0.68 0.62 0.11 0.89 -0.44 -0.01 5.50 5.50 11/27/2026 No 3 16 None
UEC Uranium Energy Corp Options Chain 0.51 0.73 0.62 0.08 0.59 -0.47 -0.01 7.90 8.00 11/27/2026 No 7 39 None
CSIQ Canadian Solar Inc Options Chain 0.50 0.70 0.60 0.07 0.80 -0.32 -0.01 9.84 9.00 11/27/2026 Yes 9 46 None
PTON Peloton Interactive Inc - Class A Options Chain 0.48 0.71 0.60 0.11 0.69 -0.53 -0.01 5.33 5.50 11/27/2026 Yes 12 33 None
PFE Pfizer Inc Options Chain 0.43 0.75 0.59 0.02 0.23 -0.37 -0.01 29.85 29.00 11/27/2026 Yes 7 58 None
BB BlackBerry Ltd Options Chain 0.44 0.73 0.59 0.07 0.66 -0.37 -0.01 8.92 9.00 11/27/2026 No 15 41 None
TDOC Teladoc Health Inc Options Chain 0.46 0.71 0.59 0.09 0.67 -0.48 -0.01 6.09 6.50 11/27/2026 Yes 9 42 None
KVUE Options Chain 0.32 0.85 0.59 0.03 0.24 -0.48 -0.01 19.04 19.00 11/27/2026 No 3 18 None
CMCSA Comcast Corp - Class A Options Chain 0.50 0.66 0.58 0.03 0.40 -0.31 -0.02 22.24 21.00 11/27/2026 Yes 11 61 None
CC Chemours Company Options Chain 0.45 0.70 0.58 0.05 0.59 -0.33 -0.01 13.03 12.00 11/27/2026 Yes 9 36 None
OPEN Opendoor Technologies Inc Options Chain 0.42 0.71 0.57 0.23 1.33 -0.47 -0.01 1.95 2.50 11/27/2026 Yes 7 29 None
SOUN Options Chain 0.22 0.92 0.57 0.11 1.34 -0.51 -0.01 4.74 5.00 11/27/2026 No 3 15 None
NMAX Newsmax Inc Class B Options Chain 0.20 0.90 0.55 0.07 0.68 -0.38 -0.01 8.45 8.00 11/27/2026 No 3 12 None
LI Li Auto Inc Options Chain 0.36 0.73 0.55 0.05 0.40 -0.45 -0.01 11.50 11.50 11/27/2026 Yes 11 38 None
RUN Sunrun Inc Options Chain 0.42 0.65 0.54 0.08 0.88 -0.32 -0.01 7.63 7.00 11/27/2026 Yes 11 45 None
POET POET Technologies Inc Options Chain 0.47 0.60 0.54 0.10 0.90 -0.39 -0.01 5.67 5.50 11/27/2026 Yes 8 30 None
PAA Plains All American Pipeline LP Options Chain 0.25 0.80 0.53 0.02 0.23 -0.31 0.00 25.89 25.00 11/27/2026 No 15 61 None
NLY Annaly Capital Management Inc Options Chain 0.47 0.59 0.53 0.03 0.28 -0.41 -0.01 18.36 18.00 11/27/2026 Yes 15 74 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.35 0.70 0.53 0.06 0.48 -0.45 -0.01 9.17 9.00 11/27/2026 Yes 7 52 None
FRMI Fermi Inc Options Chain 0.45 0.60 0.53 0.18 1.22 -0.48 -0.01 3.02 3.00 11/27/2026 No 3 15 None
PCT PureCycle Technologies Inc Options Chain 0.40 0.65 0.53 0.18 1.13 -0.50 -0.01 2.77 3.00 11/27/2026 Yes 6 19 None
JD JD.com Inc Options Chain 0.21 0.82 0.52 0.02 0.28 -0.35 -0.02 26.82 25.00 11/27/2026 Yes 17 20 None