Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 350.00 357.30 353.65 0.25 1.24 -0.55 -2.30 1,214.83 1,430.00 9/18/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 209.90 216.30 213.10 0.18 1.25 -0.40 -2.27 1,214.83 1,210.00 9/18/2026 No 3 22 None
MU Micron Technology Inc Options Chain 138.25 150.35 144.30 0.16 0.87 -0.55 -1.21 874.66 905.00 9/11/2026 No 12 68 None
WDC Western Digital Corp Options Chain 111.55 116.95 114.25 0.19 0.96 -0.55 -0.80 560.60 610.00 9/18/2026 Yes 13 66 None
MU Micron Technology Inc Options Chain 89.75 98.40 94.08 0.11 0.89 -0.42 -1.21 874.66 820.00 9/11/2026 No 12 68 None
AMAT Applied Materials Inc Options Chain 81.25 86.95 84.10 0.15 0.80 -0.54 -0.64 519.75 550.00 9/18/2026 Yes 16 65
Dividend Stock List
LLY Lilly(Eli) & Company Options Chain 79.10 86.00 82.55 0.07 0.39 -0.54 -0.71 1,154.97 1,180.00 9/18/2026 Yes 13 67 None
DELL Dell Technologies Inc - Class C Options Chain 70.60 74.10 72.35 0.16 0.90 -0.55 -0.61 399.43 445.00 9/11/2026 Yes 11 53 None
WDC Western Digital Corp Options Chain 70.60 73.75 72.18 0.13 0.97 -0.41 -0.80 560.60 540.00 9/18/2026 Yes 13 66 None
AMD Advanced Micro Devices Inc Options Chain 63.05 71.00 67.03 0.13 0.74 -0.54 -0.61 499.30 510.00 9/11/2026 Yes 11 60 None
GS Goldman Sachs Group Inc Options Chain 60.95 66.20 63.58 0.06 0.34 -0.55 -0.52 1,024.61 1,045.00 9/18/2026 No 14 76 None
COHR Options Chain 56.80 64.00 60.40 0.20 1.01 -0.55 -0.41 260.95 300.00 9/18/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 57.85 62.90 60.38 0.05 0.39 -0.45 -0.71 1,154.97 1,140.00 9/18/2026 Yes 13 67 None
MKSI MKS Instruments Inc Options Chain 56.00 59.30 57.65 0.17 0.92 -0.55 -0.41 293.30 330.00 9/18/2026 Yes 8 60 None
ONTO Onto Innovation Inc Options Chain 55.50 59.40 57.45 0.20 1.01 -0.55 -0.39 255.41 290.00 9/18/2026 Yes 8 60 None
PWR Quanta Services Inc Options Chain 54.60 60.20 57.40 0.08 0.47 -0.53 -0.49 657.98 690.00 9/18/2026 No 8 58 None
BE Bloom Energy Corp - Class A Options Chain 55.45 58.40 56.93 0.24 1.20 -0.54 -0.39 219.30 240.00 9/18/2026 No 5 52 None
CLS Celestica Inc Options Chain 53.20 58.20 55.70 0.15 0.82 -0.55 -0.41 357.00 360.00 9/18/2026 No 12 58 None
AMAT Applied Materials Inc Options Chain 51.80 57.25 54.53 0.11 0.81 -0.41 -0.64 519.75 500.00 9/18/2026 Yes 16 65
Dividend Stock List
CRDO Credo Technology Group Holding Ltd Options Chain 52.80 56.00 54.40 0.23 1.14 -0.55 -0.36 211.90 240.00 9/18/2026 Yes 15 47 None
NBIS Nebius Group N.V. - Class A Options Chain 51.90 54.45 53.18 0.24 1.26 -0.53 -0.37 190.41 220.00 9/18/2026 No 3 22 None
CBRS Cerebras Systems Inc - Class A Options Chain 49.00 55.20 52.10 0.23 1.16 -0.54 -0.36 203.07 230.00 9/18/2026 Yes 11 31 None
MDB MongoDB Inc - Class A Options Chain 48.35 54.65 51.50 0.14 0.79 -0.53 -0.41 325.88 360.00 9/18/2026 Yes 5 56 None
SIMO Silicon Motion Technology Corp Options Chain 48.20 52.30 50.25 0.18 0.95 -0.53 -0.37 255.10 280.00 9/18/2026 No 15 61 None
EQIX Equinix Inc Options Chain 47.60 52.30 49.95 0.05 0.29 -0.52 -0.45 1,046.00 1,030.00 9/18/2026 No 8 68 None
LRCX Lam Research Corp Options Chain 47.60 50.55 49.08 0.15 0.80 -0.55 -0.36 297.72 320.00 9/18/2026 No 13 60 None
GS Goldman Sachs Group Inc Options Chain 47.50 50.35 48.93 0.05 0.35 -0.46 -0.54 1,024.61 1,015.00 9/18/2026 No 14 76 None
DELL Dell Technologies Inc - Class C Options Chain 47.50 49.15 48.33 0.12 0.89 -0.41 -0.55 399.43 400.00 9/18/2026 Yes 11 53 None
AMD Advanced Micro Devices Inc Options Chain 42.15 50.40 46.28 0.10 0.74 -0.43 -0.61 499.30 475.00 9/11/2026 Yes 11 60 None
SPOT Spotify Technology S.A. Options Chain 43.60 46.70 45.15 0.09 0.49 -0.53 -0.39 522.61 520.00 9/18/2026 Yes 12 61 None
VICR Vicor Corp Options Chain 41.60 46.50 44.05 0.19 1.02 -0.52 -0.33 206.67 230.00 9/18/2026 No 11 55 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 40.30 43.40 41.85 0.15 0.87 -0.51 -0.36 248.71 270.00 9/18/2026 Yes 7 57 None
HUBS HubSpot Inc Options Chain 39.30 43.00 41.15 0.16 0.82 -0.55 -0.29 231.17 260.00 9/18/2026 Yes 14 51 None
DDOG Datadog Inc - Class A Options Chain 39.80 42.35 41.08 0.14 0.75 -0.55 -0.32 274.00 290.00 9/18/2026 Yes 8 55 None
POWL Powell Industries Inc Options Chain 37.50 43.90 40.70 0.18 0.95 -0.53 -0.32 209.30 230.00 9/18/2026 Yes 12 49 None
PWR Quanta Services Inc Options Chain 36.70 44.60 40.65 0.06 0.47 -0.43 -0.49 657.98 660.00 9/18/2026 No 8 58 None
EQIX Equinix Inc Options Chain 38.30 42.30 40.30 0.04 0.30 -0.45 -0.45 1,046.00 1,010.00 9/18/2026 No 8 68 None
ARM Options Chain 38.05 41.30 39.68 0.15 0.81 -0.54 -0.31 248.50 260.00 9/18/2026 No 3 22 None
COST Costco Wholesale Corp Options Chain 38.00 41.15 39.58 0.04 0.23 -0.55 -0.37 952.72 970.00 9/18/2026 No 15 61 None
PANW Palo Alto Networks Inc Options Chain 37.95 40.85 39.40 0.11 0.60 -0.55 -0.30 325.68 350.00 9/18/2026 Yes 8 57 None
NET Cloudflare Inc - Class A Options Chain 37.85 40.45 39.15 0.13 0.68 -0.55 -0.30 283.39 300.00 9/18/2026 Yes 2 51 None
MRVL Marvell Technology Inc Options Chain 37.30 39.95 38.63 0.18 0.93 -0.55 -0.28 183.30 210.00 9/18/2026 Yes 10 60 None
SNOW Snowflake Inc - Class A Options Chain 37.15 39.65 38.40 0.12 0.68 -0.53 -0.31 298.10 310.00 9/18/2026 Yes 3 54 None
CLS Celestica Inc Options Chain 35.70 38.00 36.85 0.11 0.80 -0.43 -0.41 357.00 330.00 9/18/2026 No 12 58 None
COHR Options Chain 34.20 38.30 36.25 0.14 1.03 -0.40 -0.41 260.95 260.00 9/18/2026 No 3 22 None
AVGO Broadcom Inc Options Chain 34.35 38.15 36.25 0.09 0.53 -0.54 -0.36 390.70 405.00 9/11/2026 Yes 10 62 None
UTHR United Therapeutics Corp Options Chain 33.30 39.00 36.15 0.07 0.40 -0.52 -0.33 525.82 530.00 9/18/2026 Yes 11 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 35.05 36.40 35.73 0.09 0.47 -0.54 -0.30 403.31 420.00 9/18/2026 No 20 61
Dividend Stock List
SKHY SK Hynix Inc Options Chain 34.80 36.60 35.70 0.22 1.10 -0.55 -0.24 143.73 165.00 9/18/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 32.40 37.60 35.00 0.06 0.37 -0.55 -0.34 539.03 570.00 9/11/2026 No 12 66 None
MOD Modine Manufacturing Company Options Chain 33.20 36.60 34.90 0.16 0.82 -0.55 -0.26 193.91 220.00 9/18/2026 No 6 54 None
NBIS Nebius Group N.V. - Class A Options Chain 32.90 35.35 34.13 0.18 1.27 -0.40 -0.36 190.41 190.00 9/18/2026 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 31.25 36.70 33.98 0.10 0.79 -0.41 -0.40 325.88 330.00 9/18/2026 Yes 5 56 None
MKSI MKS Instruments Inc Options Chain 32.70 35.00 33.85 0.12 0.92 -0.39 -0.41 293.30 290.00 9/18/2026 Yes 8 60 None
ONTO Onto Innovation Inc Options Chain 31.90 35.70 33.80 0.14 1.03 -0.39 -0.39 255.41 250.00 9/18/2026 Yes 8 60 None
LEU Centrus Energy Corp - Class A Options Chain 31.70 35.00 33.35 0.17 0.90 -0.54 -0.25 176.75 195.00 9/18/2026 Yes 9 51 None
MTZ Mastec Inc Options Chain 31.80 34.60 33.20 0.12 0.62 -0.55 -0.26 324.44 280.00 9/18/2026 No 8 57 None
ROK Rockwell Automation Inc Options Chain 31.40 33.90 32.65 0.07 0.41 -0.51 -0.31 471.01 490.00 9/18/2026 Yes 8 60 None
SIMO Silicon Motion Technology Corp Options Chain 30.10 35.10 32.60 0.13 0.96 -0.41 -0.37 255.10 250.00 9/18/2026 No 15 61 None
BE Bloom Energy Corp - Class A Options Chain 31.45 33.25 32.35 0.16 1.23 -0.38 -0.37 219.30 200.00 9/18/2026 No 5 52 None
LRCX Lam Research Corp Options Chain 31.05 32.70 31.88 0.11 0.81 -0.42 -0.36 297.72 290.00 9/18/2026 No 13 60 None
AAOI Applied Optoelectronics Inc Options Chain 30.70 32.20 31.45 0.27 1.34 -0.55 -0.20 95.75 115.00 9/18/2026 Yes 8 42 None
SEZL Sezzle Inc Options Chain 29.00 32.20 30.60 0.18 0.96 -0.53 -0.23 156.94 170.00 9/18/2026 No 3 17 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 29.20 31.30 30.25 0.12 0.88 -0.42 -0.35 248.71 250.00 9/18/2026 Yes 7 57 None
CRDO Credo Technology Group Holding Ltd Options Chain 28.60 31.20 29.90 0.15 1.16 -0.38 -0.36 211.90 200.00 9/18/2026 Yes 15 47 None
CBRS Cerebras Systems Inc - Class A Options Chain 26.70 32.00 29.35 0.15 1.14 -0.39 -0.34 203.07 195.00 9/18/2026 Yes 11 31 None
VRT Vertiv Holdings Co - Class A Options Chain 27.00 30.75 28.88 0.11 0.68 -0.53 -0.28 227.50 255.00 9/11/2026 No 12 57 None
SPOT Spotify Technology S.A. Options Chain 27.80 29.90 28.85 0.06 0.49 -0.40 -0.38 522.61 490.00 9/18/2026 Yes 12 61 None
DOCN DigitalOcean Holdings Inc Options Chain 27.00 30.50 28.75 0.21 1.10 -0.55 -0.18 122.00 135.00 9/18/2026 Yes 6 53 None
NTRA Natera Inc Options Chain 26.50 30.60 28.55 0.10 0.56 -0.53 -0.24 269.66 280.00 9/18/2026 Yes 6 52 None
FSLR First Solar Inc Options Chain 26.65 30.35 28.50 0.13 0.72 -0.55 -0.25 211.67 225.00 9/11/2026 Yes 16 63 None
COST Costco Wholesale Corp Options Chain 27.05 29.70 28.38 0.03 0.23 -0.45 -0.37 952.72 950.00 9/18/2026 No 15 61 None
SANM Sanmina Corp Options Chain 27.00 29.60 28.30 0.14 0.77 -0.54 -0.23 183.48 200.00 9/18/2026 No 16 55 None
PANW Palo Alto Networks Inc Options Chain 27.55 29.00 28.28 0.09 0.61 -0.44 -0.30 325.68 330.00 9/18/2026 Yes 8 57 None
KLAC KLA Corp Options Chain 26.90 29.10 28.00 0.14 0.81 -0.52 -0.23 185.09 195.00 9/18/2026 No 9 58 None
NOC Northrop Grumman Corp Options Chain 25.30 30.10 27.70 0.05 0.30 -0.53 -0.25 534.90 550.00 9/18/2026 No 13 69 None
TXN Texas Instruments Inc Options Chain 25.85 29.00 27.43 0.09 0.53 -0.54 -0.22 278.76 290.00 9/18/2026 No 10 64 None
VICR Vicor Corp Options Chain 25.10 29.30 27.20 0.14 1.08 -0.38 -0.33 206.67 200.00 9/18/2026 No 11 55 None
ROK Rockwell Automation Inc Options Chain 25.80 28.60 27.20 0.06 0.41 -0.45 -0.32 471.01 480.00 9/18/2026 Yes 8 60 None
CDNS Cadence Design Systems Inc Options Chain 25.80 28.30 27.05 0.08 0.44 -0.53 -0.24 332.82 350.00 9/18/2026 No 8 64 None
SNOW Snowflake Inc - Class A Options Chain 25.95 27.60 26.78 0.09 0.69 -0.42 -0.31 298.10 290.00 9/18/2026 Yes 3 54 None
ACLS Axcelis Technologies Inc Options Chain 24.40 28.50 26.45 0.18 0.94 -0.55 -0.19 130.00 145.00 9/18/2026 Yes 13 49 None
TTMI TTM Technologies Inc Options Chain 24.60 27.70 26.15 0.20 1.05 -0.53 -0.19 115.51 130.00 9/18/2026 Yes 9 52 None
FFIV F5 Inc Options Chain 24.00 27.90 25.95 0.06 0.40 -0.50 -0.26 389.00 410.00 9/18/2026 No 12 62 None
META Meta Platforms Inc - Class A Options Chain 24.30 27.50 25.90 0.05 0.36 -0.46 -0.34 539.03 555.00 9/11/2026 No 12 66 None
AVGO Broadcom Inc Options Chain 24.05 27.00 25.53 0.07 0.54 -0.43 -0.36 390.70 385.00 9/11/2026 Yes 10 62 None
HUT Hut 8 Corp Options Chain 24.40 26.40 25.40 0.21 1.14 -0.52 -0.19 109.70 120.00 9/18/2026 Yes 4 48 None
DDOG Datadog Inc - Class A Options Chain 23.65 26.85 25.25 0.10 0.78 -0.42 -0.36 274.00 265.00 9/11/2026 Yes 8 55 None
SMTC Semtech Corp Options Chain 24.20 26.10 25.15 0.19 1.05 -0.52 -0.19 114.61 130.00 9/18/2026 Yes 5 51 None
TSM Taiwan Semiconductor Manufacturing Options Chain 24.55 25.65 25.10 0.06 0.48 -0.43 -0.30 403.31 400.00 9/18/2026 No 20 61
Dividend Stock List
TENX Tenax Therapeutics Inc Options Chain 22.90 26.10 24.50 0.70 3.79 -0.47 -0.08 15.10 35.00 9/18/2026 Yes 8 37 None
CAMT Camtek Ltd Options Chain 22.50 26.40 24.45 0.17 0.88 -0.54 -0.19 137.23 145.00 9/18/2026 Yes 4 43 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 22.80 26.00 24.40 0.51 2.51 -0.55 -0.09 32.21 48.00 9/18/2026 No 3 20 None
ZBRA Zebra Technologies Corp - Class A Options Chain 22.10 26.60 24.35 0.08 0.50 -0.50 -0.22 288.57 300.00 9/18/2026 Yes 6 59 None
NXPI NXP Semiconductors NV Options Chain 23.60 25.10 24.35 0.10 0.55 -0.55 -0.19 245.16 240.00 9/18/2026 No 10 66 None
POWL Powell Industries Inc Options Chain 22.10 26.40 24.25 0.12 0.96 -0.37 -0.31 209.30 200.00 9/18/2026 Yes 12 49 None
ADBE Adobe Inc Options Chain 22.35 25.95 24.15 0.09 0.53 -0.53 -0.21 246.83 260.00 9/18/2026 Yes 9 54 None
UTHR United Therapeutics Corp Options Chain 20.00 28.20 24.10 0.05 0.39 -0.41 -0.34 525.82 510.00 9/18/2026 Yes 11 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 22.70 25.25 23.98 0.12 0.63 -0.55 -0.19 185.61 202.50 9/18/2026 Yes 7 40 None
FORM FormFactor Inc Options Chain 22.40 25.20 23.80 0.20 1.06 -0.53 -0.18 107.01 120.00 9/18/2026 No 10 51 None
HUBS HubSpot Inc Options Chain 21.70 25.50 23.60 0.10 0.82 -0.39 -0.29 231.17 230.00 9/18/2026 Yes 14 51 None
FDS Factset Research Systems Inc Options Chain 20.30 26.90 23.60 0.09 0.52 -0.52 -0.21 261.56 270.00 9/18/2026 Yes 13 64 None
ARM Options Chain 22.90 23.95 23.43 0.10 0.84 -0.38 -0.30 248.50 230.00 9/18/2026 No 3 22 None
HCA HCA Healthcare Inc Options Chain 21.60 24.90 23.25 0.06 0.34 -0.52 -0.23 399.99 410.00 9/18/2026 No 11 53 None
MRVL Marvell Technology Inc Options Chain 22.25 24.15 23.20 0.13 0.93 -0.41 -0.27 183.30 185.00 9/18/2026 Yes 10 60 None
TSLA Tesla Inc Options Chain 22.05 24.10 23.08 0.07 0.46 -0.52 -0.24 308.85 320.00 9/11/2026 No 8 57 None
NET Cloudflare Inc - Class A Options Chain 22.40 23.55 22.98 0.09 0.70 -0.39 -0.29 283.39 270.00 9/18/2026 Yes 2 51 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 22.80 23.10 22.95 0.19 1.00 -0.55 -0.15 112.20 120.00 9/18/2026 Yes 3 33 None
MOD Modine Manufacturing Company Options Chain 21.10 24.50 22.80 0.11 0.82 -0.42 -0.26 193.91 200.00 9/18/2026 No 6 54 None
CEG Constellation Energy Corporation Options Chain 21.40 23.20 22.30 0.08 0.49 -0.51 -0.20 263.56 270.00 9/18/2026 Yes 7 64 None
ANET Arista Networks Inc Options Chain 21.40 23.20 22.30 0.12 0.66 -0.52 -0.19 172.67 190.00 9/18/2026 Yes 14 61 None
GLW Corning Inc Options Chain 21.45 22.75 22.10 0.15 0.77 -0.55 -0.16 139.34 150.00 9/18/2026 No 10 54 None
MTZ Mastec Inc Options Chain 20.70 23.40 22.05 0.08 0.63 -0.42 -0.26 324.44 260.00 9/18/2026 No 8 57 None
VRT Vertiv Holdings Co - Class A Options Chain 21.40 22.50 21.95 0.09 0.68 -0.43 -0.26 227.50 240.00 9/18/2026 No 12 57 None
LPLA LPL Financial Holdings Inc Options Chain 20.30 23.50 21.90 0.06 0.38 -0.50 -0.22 339.17 360.00 9/18/2026 No 10 67 None
LSCC Lattice Semiconductor Corp Options Chain 19.80 23.60 21.70 0.16 0.88 -0.52 -0.18 124.53 135.00 9/18/2026 Yes 10 54 None
NOC Northrop Grumman Corp Options Chain 20.30 22.90 21.60 0.04 0.29 -0.46 -0.25 534.90 540.00 9/18/2026 No 13 69 None
LEU Centrus Energy Corp - Class A Options Chain 19.70 23.10 21.40 0.12 0.91 -0.41 -0.25 176.75 175.00 9/18/2026 Yes 9 51 None
CDNS Cadence Design Systems Inc Options Chain 19.80 23.00 21.40 0.06 0.44 -0.46 -0.24 332.82 340.00 9/18/2026 No 8 64 None
ENTG Entegris Inc Options Chain 20.00 22.70 21.35 0.16 0.88 -0.53 -0.17 118.00 130.00 9/18/2026 Yes 12 20 None
MPC Marathon Petroleum Corp Options Chain 20.10 22.50 21.30 0.07 0.42 -0.50 -0.20 314.08 320.00 9/18/2026 Yes 12 59 None
GE General Electric Company Options Chain 19.85 22.45 21.15 0.06 0.31 -0.54 -0.19 354.84 370.00 9/18/2026 No 8 60 None
TTWO Take-Two Interactive Software Inc Options Chain 20.00 22.10 21.05 0.08 0.50 -0.52 -0.19 247.43 250.00 9/18/2026 Yes 4 55 None
FFIV F5 Inc Options Chain 19.20 22.80 21.00 0.05 0.40 -0.43 -0.26 389.00 400.00 9/18/2026 No 12 62 None
ZS Zscaler Inc Options Chain 20.05 21.80 20.93 0.13 0.73 -0.53 -0.16 148.60 160.00 9/18/2026 Yes 4 54 None
FSLR First Solar Inc Options Chain 19.95 21.80 20.88 0.10 0.71 -0.43 -0.23 211.67 210.00 9/18/2026 Yes 16 63 None
MSI Motorola Solutions Inc Options Chain 19.40 22.20 20.80 0.05 0.31 -0.50 -0.23 430.82 440.00 9/18/2026 Yes 12 64 None
ASND Ascendis Pharma A/S Options Chain 19.10 22.50 20.80 0.08 0.50 -0.51 -0.19 251.07 250.00 9/18/2026 Yes 9 57 None
UCTT Ultra Clean Hldgs Inc Options Chain 20.00 21.60 20.80 0.22 1.13 -0.53 -0.15 83.23 95.00 9/18/2026 Yes 4 49 None
MCO Moody`s Corp Options Chain 17.50 24.00 20.75 0.04 0.29 -0.49 -0.21 482.26 480.00 9/18/2026 No 9 61 None
MSFT Microsoft Corporation Options Chain 19.05 22.10 20.58 0.04 0.29 -0.52 -0.23 451.10 470.00 9/11/2026 No 11 65 None
GOOG Alphabet Inc - Class C Options Chain 19.45 20.95 20.20 0.06 0.31 -0.54 -0.18 335.65 365.00 9/18/2026 No 11 65 None
SKHY SK Hynix Inc Options Chain 19.50 20.80 20.15 0.14 1.10 -0.38 -0.24 143.73 140.00 9/18/2026 No 3 22 None
ICHR Ichor Holdings Ltd Options Chain 19.30 21.00 20.15 0.23 1.19 -0.55 -0.13 77.61 87.50 9/18/2026 Yes 6 48 None
DASH DoorDash Inc - Class A Options Chain 19.05 21.05 20.05 0.10 0.56 -0.55 -0.19 197.61 205.00 9/11/2026 Yes 10 59 None
NVT nVent Electric plc Options Chain 18.50 21.10 19.80 0.12 0.65 -0.54 -0.17 151.75 165.00 9/18/2026 Yes 10 20 None
UNH Unitedhealth Group Inc Options Chain 19.20 20.35 19.78 0.05 0.28 -0.53 -0.18 421.47 420.00 9/18/2026 No 10 58 None
ADBE Adobe Inc Options Chain 18.00 21.10 19.55 0.08 0.56 -0.45 -0.21 246.83 250.00 9/18/2026 Yes 9 54 None
GOOGL Alphabet Inc - Class A Options Chain 18.00 21.05 19.53 0.05 0.32 -0.55 -0.20 335.66 365.00 9/11/2026 No 14 73 None
COIN Coinbase Global Inc - Class A Options Chain 18.70 20.30 19.50 0.13 0.68 -0.53 -0.16 155.21 155.00 9/18/2026 Yes 8 56 None
TXN Texas Instruments Inc Options Chain 18.25 20.70 19.48 0.07 0.55 -0.42 -0.22 278.76 275.00 9/18/2026 No 10 64 None
NTAP Netapp Inc Options Chain 18.10 20.70 19.40 0.10 0.61 -0.51 -0.17 175.56 185.00 9/18/2026 Yes 12 63 None
ATI ATI Inc Options Chain 18.50 20.20 19.35 0.10 0.58 -0.52 -0.18 181.40 195.00 9/18/2026 Yes 7 53 None
ORCL Oracle Corp Options Chain 18.95 19.75 19.35 0.14 0.72 -0.55 -0.14 127.56 140.00 9/18/2026 Yes 10 71 None
ZBRA Zebra Technologies Corp - Class A Options Chain 16.90 21.50 19.20 0.07 0.51 -0.43 -0.23 288.57 290.00 9/18/2026 Yes 6 59 None
STLD Steel Dynamics Inc Options Chain 17.80 20.60 19.20 0.07 0.41 -0.54 -0.17 252.50 260.00 9/18/2026 No 11 59 None
SANM Sanmina Corp Options Chain 17.60 20.60 19.10 0.10 0.76 -0.42 -0.23 183.48 185.00 9/18/2026 No 16 55 None
ELV Options Chain 18.30 19.80 19.05 0.05 0.35 -0.48 -0.19 371.88 380.00 9/18/2026 No 3 20 None
LQDA Liquidia Corp Options Chain 17.00 21.00 19.00 0.20 1.01 -0.55 -0.13 86.80 95.00 9/18/2026 Yes 8 49 None
RDDT Reddit Inc - Class A Options Chain 18.00 20.00 19.00 0.13 0.67 -0.55 -0.15 178.04 150.00 9/18/2026 No 11 42 None
Q Quintiles Transnational Holdings Inc Options Chain 17.80 20.10 18.95 0.14 0.72 -0.54 -0.15 134.99 140.00 9/18/2026 No 3 22 None
VEEV Veeva Systems Inc - Class A Options Chain 17.80 19.80 18.80 0.09 0.53 -0.52 -0.17 201.56 210.00 9/18/2026 Yes 11 62 None
RVMD Revolution Medicines Inc Options Chain 17.00 20.50 18.75 0.10 0.54 -0.53 -0.16 192.17 195.00 9/18/2026 Yes 6 49 None
SEZL Sezzle Inc Options Chain 16.50 20.50 18.50 0.12 0.95 -0.39 -0.22 156.94 150.00 9/18/2026 No 3 17 None
LIN Linde Plc. Options Chain 16.50 20.50 18.50 0.04 0.23 -0.52 -0.18 506.56 485.00 9/18/2026 Yes 9 69 None
WING Wingstop Inc Options Chain 17.20 19.60 18.40 0.13 0.78 -0.52 -0.13 134.34 140.00 9/18/2026 No 10 52 None
KLAC KLA Corp Options Chain 17.80 18.80 18.30 0.10 0.81 -0.39 -0.23 185.09 178.00 9/18/2026 No 9 58 None
FDS Factset Research Systems Inc Options Chain 15.00 21.60 18.30 0.07 0.52 -0.44 -0.21 261.56 260.00 9/18/2026 Yes 13 64 None
AXTI AXT Inc Options Chain 17.70 18.70 18.20 0.26 1.41 -0.51 -0.13 46.94 70.00 9/18/2026 No 7 38 None
DPZ Dominos Pizza Inc Options Chain 15.70 20.60 18.15 0.05 0.34 -0.49 -0.19 351.80 350.00 9/18/2026 No 10 53 None
HCA HCA Healthcare Inc Options Chain 16.60 19.60 18.10 0.05 0.35 -0.44 -0.23 399.99 400.00 9/18/2026 No 11 53 None
NTRA Natera Inc Options Chain 15.90 19.90 17.90 0.07 0.57 -0.40 -0.24 269.66 260.00 9/18/2026 Yes 6 52 None
IT Gartner Inc Options Chain 17.30 18.50 17.90 0.11 0.59 -0.55 -0.14 153.80 160.00 9/18/2026 Yes 8 42 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 16.20 18.80 17.50 0.08 0.50 -0.51 -0.16 206.00 210.00 9/18/2026 No 10 53 None
TSLA Tesla Inc Options Chain 17.30 17.55 17.43 0.06 0.45 -0.44 -0.25 308.85 310.00 9/11/2026 No 8 57 None
ACLS Axcelis Technologies Inc Options Chain 15.40 19.30 17.35 0.13 0.95 -0.42 -0.19 130.00 130.00 9/18/2026 Yes 13 49 None
CEG Constellation Energy Corporation Options Chain 16.80 17.80 17.30 0.07 0.50 -0.43 -0.20 263.56 260.00 9/18/2026 Yes 7 64 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 16.45 18.00 17.23 0.09 0.65 -0.44 -0.19 185.61 190.00 9/18/2026 Yes 7 40 None
IBM International Business Machines Corp Options Chain 16.65 17.45 17.05 0.07 0.41 -0.54 -0.14 221.34 230.00 9/18/2026 No 13 74 None
TTMI TTM Technologies Inc Options Chain 15.30 18.70 17.00 0.15 1.07 -0.41 -0.19 115.51 115.00 9/18/2026 Yes 9 52 None
HD Home Depot Inc Options Chain 15.15 18.85 17.00 0.05 0.31 -0.52 -0.16 333.25 335.00 9/18/2026 Yes 6 62 None
LPLA LPL Financial Holdings Inc Options Chain 15.20 18.50 16.85 0.05 0.38 -0.42 -0.22 339.17 350.00 9/18/2026 No 10 67 None
HONA Honeywell Aerospace Inc Options Chain 14.80 18.90 16.85 0.08 0.50 -0.50 -0.16 203.20 210.00 9/18/2026 Yes 8 35 None
TWST Twist Bioscience Corp Options Chain 14.80 18.80 16.80 0.17 0.89 -0.54 -0.12 91.33 100.00 9/18/2026 Yes 8 48 None
RMBS Rambus Inc Options Chain 16.20 17.40 16.80 0.17 0.87 -0.55 -0.12 89.58 100.00 9/18/2026 No 10 53 None
ANET Arista Networks Inc Options Chain 16.00 17.50 16.75 0.09 0.67 -0.43 -0.19 172.67 180.00 9/18/2026 Yes 14 61 None
GH Guardant Health Inc Options Chain 15.60 17.80 16.70 0.10 0.57 -0.53 -0.13 162.52 170.00 9/18/2026 Yes 4 48 None
THC Tenet Healthcare Corp Options Chain 15.80 17.50 16.65 0.06 0.40 -0.50 -0.17 252.73 260.00 9/18/2026 No 8 60 None
FIVE Five Below Inc Options Chain 15.10 17.90 16.50 0.07 0.47 -0.49 -0.16 219.17 220.00 9/18/2026 Yes 15 63 None
SMTC Semtech Corp Options Chain 15.30 17.60 16.45 0.14 1.07 -0.40 -0.18 114.61 115.00 9/18/2026 Yes 5 51 None
PAYC Paycom Software Inc Options Chain 15.40 17.30 16.35 0.10 0.54 -0.53 -0.13 161.52 170.00 9/18/2026 Yes 14 56 None
HUT Hut 8 Corp Options Chain 15.95 16.70 16.33 0.16 1.14 -0.39 -0.18 109.70 105.00 9/18/2026 Yes 4 48 None
CRM Salesforce Inc Options Chain 15.40 17.10 16.25 0.09 0.49 -0.52 -0.14 179.64 190.00 9/18/2026 Yes 15 70 None
MCO Moody`s Corp Options Chain 13.20 19.20 16.20 0.03 0.30 -0.41 -0.21 482.26 470.00 9/18/2026 No 9 61 None
ELV Options Chain 13.90 18.40 16.15 0.04 0.38 -0.39 -0.20 371.88 370.00 9/18/2026 No 3 20 None
GE General Electric Company Options Chain 15.10 17.10 16.10 0.04 0.32 -0.45 -0.20 354.84 360.00 9/18/2026 No 8 60 None
FLEX Flex Ltd Options Chain 15.70 16.50 16.10 0.13 0.79 -0.50 -0.14 113.90 120.00 9/18/2026 No 11 53 None
MXL MaxLinear Inc Options Chain 15.20 16.80 16.00 0.21 1.12 -0.53 -0.12 66.92 75.00 9/18/2026 No 5 48 None
DKS Dicks Sporting Goods Inc Options Chain 14.70 17.10 15.90 0.08 0.48 -0.51 -0.14 200.80 200.00 9/18/2026 Yes 14 70 None
SYK Stryker Corp Options Chain 14.80 17.00 15.90 0.05 0.31 -0.51 -0.15 348.04 330.00 9/18/2026 No 11 63 None
ILMN Illumina Inc Options Chain 14.20 17.60 15.90 0.08 0.46 -0.51 -0.15 205.10 210.00 9/18/2026 Yes 10 61 None
DOCN DigitalOcean Holdings Inc Options Chain 14.30 17.30 15.80 0.14 1.07 -0.38 -0.18 122.00 115.00 9/18/2026 Yes 6 53 None
MSI Motorola Solutions Inc Options Chain 14.50 17.10 15.80 0.04 0.31 -0.42 -0.23 430.82 430.00 9/18/2026 Yes 12 64 None
FERG Ferguson Plc. Options Chain 13.60 17.90 15.75 0.07 0.39 -0.53 -0.14 227.50 240.00 9/18/2026 Yes 10 61 None
SHOP Shopify Inc - Class A Options Chain 15.30 16.15 15.73 0.13 0.67 -0.55 -0.12 122.40 125.00 9/18/2026 Yes 9 57 None
AAOI Applied Optoelectronics Inc Options Chain 14.80 16.60 15.70 0.17 1.37 -0.36 -0.19 95.75 90.00 9/18/2026 Yes 8 42 None
CAMT Camtek Ltd Options Chain 13.70 17.70 15.70 0.12 0.89 -0.41 -0.19 137.23 130.00 9/18/2026 Yes 4 43 None
MPC Marathon Petroleum Corp Options Chain 15.00 16.40 15.70 0.05 0.41 -0.42 -0.20 314.08 310.00 9/18/2026 Yes 12 59 None
CRWV CoreWeave Inc - Class A Options Chain 15.35 16.05 15.70 0.20 1.03 -0.53 -0.12 76.32 80.00 9/18/2026 No 3 21 None
FNV Franco-Nevada Corporation Options Chain 14.50 16.90 15.70 0.07 0.40 -0.54 -0.13 223.54 220.00 9/18/2026 Yes 12 62 None
ABVX Abivax Options Chain 13.80 17.50 15.65 0.12 0.69 -0.55 -0.14 125.16 132.00 9/11/2026 No 4 21 None
MSFT Microsoft Corporation Options Chain 14.00 17.20 15.60 0.03 0.29 -0.43 -0.23 451.10 460.00 9/11/2026 No 11 65 None
TTWO Take-Two Interactive Software Inc Options Chain 15.00 16.00 15.50 0.06 0.50 -0.43 -0.19 247.43 240.00 9/18/2026 Yes 4 55 None
AXSM Axsome Therapeutics Inc Options Chain 14.40 16.60 15.50 0.07 0.49 -0.46 -0.17 234.01 220.00 9/18/2026 Yes 5 46 None
DASH DoorDash Inc - Class A Options Chain 14.70 16.05 15.38 0.08 0.55 -0.45 -0.18 197.61 195.00 9/18/2026 Yes 10 59 None
DVA DaVita Inc Options Chain 14.20 16.50 15.35 0.06 0.45 -0.46 -0.17 238.86 240.00 9/18/2026 Yes 7 41 None
IQV IQVIA Holdings Inc Options Chain 14.20 16.50 15.35 0.06 0.38 -0.52 -0.15 235.02 240.00 9/18/2026 No 8 64 None
BWXT BWX Technologies Inc Options Chain 14.20 16.50 15.35 0.09 0.50 -0.53 -0.13 167.00 175.00 9/18/2026 Yes 12 57 None
VST Vistra Corp Options Chain 14.60 16.00 15.30 0.10 0.54 -0.54 -0.13 148.62 155.00 9/18/2026 Yes 7 56 None
COKE Coca-Cola Consolidated Inc Options Chain 14.00 16.50 15.25 0.08 0.44 -0.53 -0.14 189.99 195.00 9/18/2026 Yes 9 44 None
ASND Ascendis Pharma A/S Options Chain 13.90 16.50 15.20 0.06 0.50 -0.42 -0.19 251.07 240.00 9/18/2026 Yes 9 57 None
GOOG Alphabet Inc - Class C Options Chain 14.55 15.80 15.18 0.04 0.32 -0.45 -0.19 335.65 355.00 9/18/2026 No 11 65 None
ZS Zscaler Inc Options Chain 13.75 16.35 15.05 0.10 0.73 -0.43 -0.17 148.60 150.00 9/18/2026 Yes 4 54 None
VSAT Viasat Inc Options Chain 14.00 16.10 15.05 0.18 0.94 -0.54 -0.11 77.60 85.00 9/18/2026 Yes 8 54 None
AKAM Akamai Technologies Inc Options Chain 14.40 15.50 14.95 0.12 0.78 -0.54 -0.16 114.58 122.00 9/4/2026 Yes 7 62 None
FORM FormFactor Inc Options Chain 13.20 16.60 14.90 0.14 1.08 -0.39 -0.18 107.01 105.00 9/18/2026 No 10 51 None
ICLR Icon Plc Options Chain 13.30 16.50 14.90 0.09 0.49 -0.54 -0.13 165.53 170.00 9/18/2026 No 7 52 None
GRMN Garmin Ltd Options Chain 13.20 16.50 14.85 0.05 0.29 -0.53 -0.14 299.88 300.00 9/18/2026 No 17 61
Dividend Stock List
UNH Unitedhealth Group Inc Options Chain 14.40 15.25 14.83 0.04 0.29 -0.44 -0.18 421.47 410.00 9/18/2026 No 10 58 None
HD Home Depot Inc Options Chain 14.20 15.45 14.83 0.04 0.32 -0.47 -0.16 333.25 330.00 9/18/2026 Yes 6 62 None
MNDY Monday.Com Ltd Options Chain 13.70 15.80 14.75 0.16 0.80 -0.55 -0.11 88.16 95.00 9/18/2026 Yes 13 47 None
QLYS Qualys Inc Options Chain 13.40 16.00 14.70 0.10 0.57 -0.52 -0.12 141.71 150.00 9/18/2026 Yes 13 58 None
HRI Herc Holdings Inc Options Chain 13.40 16.00 14.70 0.09 0.55 -0.53 -0.11 145.92 155.00 9/18/2026 No 7 58 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.55 14.85 14.70 0.11 0.61 -0.54 -0.12 122.26 130.00 9/18/2026 Yes 11 52 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 14.30 15.00 14.65 0.14 1.01 -0.43 -0.17 112.20 108.00 9/11/2026 Yes 3 33 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 13.00 16.30 14.65 0.27 1.38 -0.52 -0.09 48.25 55.00 9/18/2026 No 3 20 None
ON ON Semiconductor Corp Options Chain 13.85 15.20 14.53 0.16 0.84 -0.55 -0.11 83.74 90.00 9/18/2026 Yes 6 55 None
WSM Williams-Sonoma Inc Options Chain 13.40 15.40 14.40 0.06 0.43 -0.47 -0.16 233.32 230.00 9/18/2026 Yes 15 62 None
SYRE Options Chain 12.00 16.70 14.35 0.14 0.74 -0.53 -0.12 101.00 105.00 9/18/2026 No 3 20 None
TEL TE Connectivity plc Options Chain 13.90 14.70 14.30 0.07 0.41 -0.52 -0.13 206.58 210.00 9/18/2026 No 12 69 None
NXPI NXP Semiconductors NV Options Chain 13.40 15.00 14.20 0.06 0.57 -0.38 -0.18 245.16 220.00 9/18/2026 No 10 66 None
SPHR Options Chain 13.20 15.20 14.20 0.09 0.53 -0.53 -0.14 150.00 150.00 9/18/2026 No 3 21 None
NUE Nucor Corp Options Chain 13.50 14.70 14.10 0.05 0.36 -0.48 -0.15 257.04 260.00 9/18/2026 No 16 70 None
MOH Molina Healthcare Inc Options Chain 13.10 15.10 14.10 0.07 0.43 -0.50 -0.14 194.70 200.00 9/18/2026 No 9 42 None
KLIC Kulicke & Soffa Industries Inc Options Chain 12.90 15.30 14.10 0.15 0.84 -0.51 -0.12 88.32 95.00 9/18/2026 Yes 12 50 None
APH Amphenol Corp - Class A Options Chain 13.50 14.70 14.10 0.09 0.52 -0.51 -0.13 161.41 165.00 9/18/2026 No 8 58 None
MSTR Strategy Inc - Class A Options Chain 13.85 14.35 14.10 0.14 0.77 -0.53 -0.11 97.74 100.00 9/18/2026 No 5 58 None
PODD Insulet Corporation Options Chain 12.30 15.70 14.00 0.08 0.49 -0.51 -0.14 165.68 170.00 9/18/2026 Yes 7 50 None
STLD Steel Dynamics Inc Options Chain 12.40 15.50 13.95 0.06 0.42 -0.44 -0.17 252.50 250.00 9/18/2026 No 11 59 None
GOOGL Alphabet Inc - Class A Options Chain 12.25 15.65 13.95 0.04 0.32 -0.45 -0.20 335.66 355.00 9/11/2026 No 14 73 None
VRSN Verisign Inc Options Chain 12.60 15.20 13.90 0.05 0.32 -0.49 -0.14 286.58 290.00 9/18/2026 No 9 51 None
TRV Travelers Companies Inc Options Chain 12.70 15.10 13.90 0.04 0.22 -0.53 -0.14 375.99 380.00 9/18/2026 No 16 73 None
ACN Accenture plc - Class A Options Chain 13.30 14.30 13.80 0.08 0.51 -0.50 -0.14 163.55 170.00 9/18/2026 No 19 69 None
COIN Coinbase Global Inc - Class A Options Chain 13.40 14.10 13.75 0.09 0.69 -0.43 -0.16 155.21 145.00 9/18/2026 Yes 8 56 None
INTC Intel Corp Options Chain 12.20 15.15 13.68 0.14 0.78 -0.55 -0.13 90.20 98.00 9/11/2026 No 5 55 None
VSXY Victoria`s Secret & Company Options Chain 12.20 15.10 13.65 0.14 0.79 -0.53 -0.10 88.24 95.00 9/18/2026 No 6 55 None
W Wayfair Inc - Class A Options Chain 13.25 14.00 13.63 0.15 0.76 -0.55 -0.10 89.58 92.50 9/18/2026 Yes 7 48 None
GLW Corning Inc Options Chain 13.15 14.05 13.60 0.10 0.78 -0.40 -0.16 139.34 135.00 9/18/2026 No 10 54 None
Q Quintiles Transnational Holdings Inc Options Chain 12.70 14.50 13.60 0.10 0.75 -0.43 -0.15 134.99 130.00 9/18/2026 No 3 22 None
V Visa Inc - Class A Options Chain 13.25 13.95 13.60 0.04 0.23 -0.52 -0.14 366.27 370.00 9/18/2026 No 10 64 None
ATI ATI Inc Options Chain 12.40 14.70 13.55 0.07 0.57 -0.42 -0.18 181.40 185.00 9/18/2026 Yes 7 53 None
SN Options Chain 13.00 13.90 13.45 0.08 0.51 -0.49 -0.13 161.77 165.00 9/18/2026 No 3 21 None
AXP American Express Company Options Chain 13.05 13.85 13.45 0.04 0.26 -0.50 -0.15 338.00 340.00 9/18/2026 No 11 64 None
GKOS Glaukos Corporation Options Chain 12.00 14.90 13.45 0.08 0.48 -0.50 -0.13 168.00 170.00 9/18/2026 No 5 52 None
NVDA NVIDIA Corp Options Chain 13.10 13.80 13.45 0.07 0.42 -0.51 -0.14 195.04 205.00 9/11/2026 Yes 13 58 None
LSCC Lattice Semiconductor Corp Options Chain 12.30 14.50 13.40 0.11 0.90 -0.38 -0.17 124.53 120.00 9/18/2026 Yes 10 54 None
LIN Linde Plc. Options Chain 11.70 15.00 13.35 0.03 0.23 -0.42 -0.18 506.56 475.00 9/18/2026 Yes 9 69 None
RDDT Reddit Inc - Class A Options Chain 12.60 14.10 13.35 0.10 0.68 -0.44 -0.15 178.04 140.00 9/18/2026 No 11 42 None
NRG NRG Energy Inc Options Chain 12.60 14.10 13.35 0.10 0.52 -0.55 -0.10 133.97 140.00 9/18/2026 Yes 7 54 None
VEEV Veeva Systems Inc - Class A Options Chain 11.80 14.70 13.25 0.07 0.52 -0.42 -0.17 201.56 200.00 9/18/2026 Yes 11 62 None
FTNT Fortinet Inc Options Chain 12.15 14.35 13.25 0.08 0.50 -0.49 -0.13 155.00 165.00 9/18/2026 No 10 56 None
PENG Penguin Solutions Inc Options Chain 12.80 13.70 13.25 0.22 1.13 -0.54 -0.09 53.78 60.00 9/18/2026 No 3 21 None
DPZ Dominos Pizza Inc Options Chain 11.10 15.30 13.20 0.04 0.34 -0.40 -0.19 351.80 340.00 9/18/2026 No 10 53 None
NTAP Netapp Inc Options Chain 11.70 14.70 13.20 0.08 0.59 -0.41 -0.17 175.56 175.00 9/18/2026 Yes 12 63 None
RVMD Revolution Medicines Inc Options Chain 11.40 15.00 13.20 0.07 0.54 -0.42 -0.16 192.17 185.00 9/18/2026 Yes 6 49 None
ITT ITT Inc Options Chain 11.90 14.50 13.20 0.07 0.39 -0.52 -0.12 193.00 200.00 9/18/2026 Yes 9 62 None
ENTG Entegris Inc Options Chain 11.50 14.80 13.15 0.11 0.92 -0.38 -0.17 118.00 115.00 9/18/2026 Yes 12 20 None
EXP Eagle Materials Inc Options Chain 11.50 14.80 13.15 0.06 0.36 -0.53 -0.12 205.48 210.00 9/18/2026 No 8 50 None
ASTS AST SpaceMobile Inc - Class A Options Chain 12.50 13.75 13.13 0.20 1.11 -0.51 -0.10 59.79 65.00 9/18/2026 Yes 5 39 None
QCOM Qualcomm Inc Options Chain 12.55 13.55 13.05 0.09 0.54 -0.49 -0.12 151.60 150.00 9/18/2026 No 11 64 None
ALMS Alumis Inc Options Chain 11.00 15.00 13.00 0.35 1.73 -0.55 -0.07 28.37 37.00 9/18/2026 No 3 17 None
PRIM Primoris Services Corp Options Chain 12.10 13.70 12.90 0.14 0.80 -0.52 -0.11 85.65 90.00 9/18/2026 Yes 17 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 11.70 14.00 12.85 0.06 0.52 -0.41 -0.15 206.00 200.00 9/18/2026 No 10 53 None
TRGP Targa Resources Corp Options Chain 11.60 13.90 12.75 0.05 0.35 -0.45 -0.15 268.34 270.00 9/18/2026 Yes 10 61 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 12.20 13.30 12.75 0.51 2.46 -0.55 -0.05 16.40 25.00 9/18/2026 No 3 18 None
INSM Insmed Inc Options Chain 11.00 14.40 12.70 0.12 0.70 -0.52 -0.10 98.60 105.00 9/18/2026 Yes 4 48 None
DKS Dicks Sporting Goods Inc Options Chain 11.90 13.40 12.65 0.06 0.46 -0.46 -0.14 200.80 195.00 9/18/2026 Yes 14 70 None
EPAM EPAM Systems Inc Options Chain 11.50 13.80 12.65 0.12 0.67 -0.51 -0.11 103.50 110.00 9/18/2026 Yes 16 61 None
POOL Pool Corporation Options Chain 11.20 14.10 12.65 0.07 0.39 -0.54 -0.10 190.68 190.00 9/18/2026 No 9 53 None
AMBQ Ambiq Micro Inc Options Chain 11.10 14.10 12.60 0.18 0.99 -0.52 -0.10 64.50 70.00 9/18/2026 No 3 17 None
LULU Lululemon Athletica Inc Options Chain 11.90 13.20 12.55 0.10 0.55 -0.54 -0.10 119.47 125.00 9/18/2026 Yes 10 44 None
RGLD Royal Gold Inc Options Chain 11.10 13.90 12.50 0.06 0.41 -0.48 -0.13 203.04 200.00 9/18/2026 Yes 10 61 None
NSC Norfolk Southern Corp Options Chain 11.10 13.80 12.45 0.04 0.22 -0.52 -0.12 333.93 340.00 9/18/2026 No 8 70 None
APD Air Products & Chemicals Inc Options Chain 11.20 13.60 12.40 0.04 0.25 -0.52 -0.14 300.20 300.00 9/18/2026 No 6 63 None
FROG JFrog Ltd Options Chain 11.20 13.60 12.40 0.15 0.75 -0.54 -0.10 78.44 85.00 9/18/2026 Yes 7 50 None
GRAL GRAIL Inc Options Chain 11.00 13.80 12.40 0.17 0.89 -0.54 -0.09 70.54 75.00 9/18/2026 Yes 8 30 None
SHW Sherwin-Williams Company Options Chain 11.70 13.00 12.35 0.04 0.27 -0.46 -0.14 344.84 340.00 9/18/2026 No 10 63 None
BKNG Booking Holdings Inc Options Chain 11.20 13.50 12.35 0.06 0.41 -0.49 -0.12 193.00 195.00 9/18/2026 Yes 10 56 None
NXT Options Chain 11.40 13.30 12.35 0.13 0.73 -0.52 -0.10 89.87 95.00 9/18/2026 No 3 21 None
BA Boeing Company Options Chain 11.70 12.90 12.30 0.06 0.34 -0.51 -0.12 220.30 220.00 9/18/2026 No 9 54 None
UCTT Ultra Clean Hldgs Inc Options Chain 10.90 13.50 12.20 0.15 1.19 -0.37 -0.14 83.23 80.00 9/18/2026 Yes 4 49 None
PODD Insulet Corporation Options Chain 9.60 14.80 12.20 0.07 0.53 -0.45 -0.14 165.68 165.00 9/18/2026 Yes 7 50 None
LQDA Liquidia Corp Options Chain 10.30 14.00 12.15 0.14 1.10 -0.42 -0.15 86.80 84.00 9/11/2026 Yes 8 49 None
IT Gartner Inc Options Chain 11.60 12.70 12.15 0.08 0.59 -0.43 -0.14 153.80 150.00 9/18/2026 Yes 8 42 None
LGN Legence Corp - Class A Options Chain 11.60 12.70 12.15 0.17 0.94 -0.53 -0.09 63.93 70.00 9/18/2026 No 3 20 None
CB Chubb Ltd Options Chain 11.20 13.00 12.10 0.03 0.21 -0.52 -0.13 349.45 355.00 9/18/2026 No 11 63 None
RKLB Rocket Lab USA Inc Options Chain 11.40 12.75 12.08 0.17 0.97 -0.54 -0.10 64.68 71.00 9/11/2026 Yes 7 44 None
CGON Cg Oncology Inc Options Chain 10.00 14.10 12.05 0.16 0.97 -0.48 -0.10 73.03 75.00 9/18/2026 No 3 17 None
AMZN Amazon.com Inc Options Chain 11.70 12.40 12.05 0.04 0.31 -0.52 -0.15 257.95 275.00 9/4/2026 No 9 60 None
THC Tenet Healthcare Corp Options Chain 11.20 12.80 12.00 0.05 0.41 -0.39 -0.17 252.73 250.00 9/18/2026 No 8 60 None
ICHR Ichor Holdings Ltd Options Chain 11.10 12.90 12.00 0.16 1.17 -0.40 -0.14 77.61 75.00 9/18/2026 Yes 6 48 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 10.40 13.50 11.95 0.37 2.50 -0.37 -0.08 32.21 32.00 9/18/2026 No 3 20 None
NOW ServiceNow Inc Options Chain 11.55 12.35 11.95 0.10 0.58 -0.53 -0.10 110.07 116.00 9/18/2026 No 7 54 None
OUST Ouster Inc - Class A Options Chain 11.50 12.40 11.95 0.26 1.33 -0.54 -0.08 35.53 46.00 9/18/2026 Yes 8 40 None
MRCY Mercury Systems Inc Options Chain 9.90 13.90 11.90 0.12 0.74 -0.48 -0.11 95.97 100.00 9/18/2026 Yes 4 48 None
TKO Options Chain 11.20 12.60 11.90 0.06 0.40 -0.51 -0.12 181.81 185.00 9/18/2026 No 3 20 None
LITX Tradr 2X Long LITE Daily Options Chain 11.30 12.50 11.90 0.40 1.89 -0.55 -0.06 21.32 30.00 9/18/2026 No 3 19 None
SE Sea Ltd Options Chain 10.45 13.30 11.88 0.11 0.67 -0.52 -0.11 106.24 111.00 9/11/2026 Yes 13 60 None
ELF e.l.f. Beauty Inc Options Chain 10.55 13.05 11.80 0.13 0.74 -0.55 -0.10 82.06 89.00 9/11/2026 Yes 5 49 None
AXTI AXT Inc Options Chain 11.40 12.00 11.70 0.19 1.40 -0.39 -0.13 46.94 60.00 9/18/2026 No 7 38 None
FIVE Five Below Inc Options Chain 10.20 13.20 11.70 0.06 0.49 -0.39 -0.15 219.17 210.00 9/18/2026 Yes 15 63 None
HONA Honeywell Aerospace Inc Options Chain 9.90 13.50 11.70 0.06 0.50 -0.40 -0.15 203.20 200.00 9/18/2026 Yes 8 35 None
IBM International Business Machines Corp Options Chain 11.35 11.95 11.65 0.05 0.42 -0.43 -0.13 221.34 220.00 9/18/2026 No 13 74 None
JBHT J.B. Hunt Transport Services Inc Options Chain 10.10 13.10 11.60 0.04 0.33 -0.44 -0.14 269.21 270.00 9/18/2026 No 13 62 None
AKAM Akamai Technologies Inc Options Chain 11.10 12.10 11.60 0.10 0.71 -0.44 -0.13 114.58 115.00 9/18/2026 Yes 7 62 None
SYK Stryker Corp Options Chain 10.80 12.20 11.50 0.04 0.32 -0.38 -0.14 348.04 320.00 9/18/2026 No 11 63 None
GH Guardant Health Inc Options Chain 10.20 12.80 11.50 0.07 0.58 -0.41 -0.13 162.52 160.00 9/18/2026 Yes 4 48 None
JPM JPMorgan Chase & Company Options Chain 10.55 12.40 11.48 0.03 0.21 -0.50 -0.13 350.85 355.00 9/18/2026 No 14 80 None
HRI Herc Holdings Inc Options Chain 9.60 13.20 11.40 0.08 0.53 -0.46 -0.11 145.92 150.00 9/18/2026 No 7 58 None
CDW CDW Corp Options Chain 10.30 12.50 11.40 0.08 0.48 -0.50 -0.10 145.56 150.00 9/18/2026 Yes 11 52 None
AJG Arthur J. Gallagher & Company Options Chain 10.20 12.50 11.35 0.05 0.33 -0.46 -0.13 249.50 250.00 9/18/2026 No 10 62 None
RGEN Repligen Corp Options Chain 9.70 13.00 11.35 0.08 0.48 -0.50 -0.11 143.60 145.00 9/18/2026 No 11 51 None
MOH Molina Healthcare Inc Options Chain 10.50 12.10 11.30 0.06 0.43 -0.44 -0.14 194.70 195.00 9/18/2026 No 9 42 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 9.50 13.10 11.30 0.35 1.72 -0.55 -0.06 26.04 32.50 9/18/2026 Yes 6 38 None
PAYC Paycom Software Inc Options Chain 10.40 12.10 11.25 0.07 0.56 -0.41 -0.13 161.52 160.00 9/18/2026 Yes 14 56 None
NVT nVent Electric plc Options Chain 10.20 12.20 11.20 0.07 0.68 -0.38 -0.17 151.75 150.00 9/18/2026 Yes 10 20 None
RMD Resmed Inc Options Chain 10.10 12.20 11.15 0.05 0.39 -0.45 -0.13 208.56 210.00 9/18/2026 Yes 20 66
Dividend Stock List
APH Amphenol Corp - Class A Options Chain 10.20 11.90 11.05 0.07 0.51 -0.44 -0.13 161.41 160.00 9/18/2026 No 8 58 None
V Visa Inc - Class A Options Chain 10.65 11.45 11.05 0.03 0.23 -0.45 -0.14 366.27 365.00 9/18/2026 No 10 64 None
DHR Danaher Corp Options Chain 10.80 11.30 11.05 0.06 0.31 -0.54 -0.10 193.73 200.00 9/18/2026 No 9 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 9.75 12.25 11.00 0.09 0.68 -0.45 -0.13 122.26 123.00 9/11/2026 Yes 11 52 None
CRM Salesforce Inc Options Chain 10.75 11.20 10.98 0.06 0.50 -0.41 -0.14 179.64 180.00 9/18/2026 Yes 15 70 None
GKOS Glaukos Corporation Options Chain 9.30 12.60 10.95 0.07 0.49 -0.44 -0.13 168.00 165.00 9/18/2026 No 5 52 None
LOW Lowe`s Cos. Inc Options Chain 10.30 11.60 10.95 0.05 0.34 -0.49 -0.12 210.08 210.00 9/18/2026 Yes 10 65 None
RMBS Rambus Inc Options Chain 10.40 11.40 10.90 0.12 0.89 -0.41 -0.12 89.58 90.00 9/18/2026 No 10 53 None
NVDA NVIDIA Corp Options Chain 10.65 11.15 10.90 0.05 0.43 -0.44 -0.14 195.04 200.00 9/11/2026 Yes 13 58 None
BKNG Booking Holdings Inc Options Chain 10.00 11.80 10.90 0.06 0.41 -0.45 -0.12 193.00 192.00 9/18/2026 Yes 10 56 None
TWST Twist Bioscience Corp Options Chain 8.80 12.90 10.85 0.12 0.89 -0.41 -0.12 91.33 90.00 9/18/2026 Yes 8 48 None
SN Options Chain 10.20 11.50 10.85 0.07 0.51 -0.43 -0.13 161.77 160.00 9/18/2026 No 3 21 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 9.70 12.00 10.85 0.12 0.63 -0.53 -0.09 88.98 90.00 9/18/2026 Yes 6 48 None
ORCL Oracle Corp Options Chain 10.40 11.20 10.80 0.09 0.72 -0.38 -0.14 127.56 125.00 9/18/2026 Yes 10 71 None
FERG Ferguson Plc. Options Chain 8.90 12.70 10.80 0.05 0.39 -0.40 -0.15 227.50 230.00 9/18/2026 Yes 10 61 None
ABVX Abivax Options Chain 9.10 12.50 10.80 0.09 0.68 -0.44 -0.14 125.16 124.00 9/11/2026 No 4 21 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 9.60 12.00 10.80 0.19 0.99 -0.54 -0.08 51.41 57.50 9/18/2026 No 3 21 None
ESTA Establishment Labs Holdings Inc Options Chain 8.70 12.90 10.80 0.11 0.61 -0.54 -0.09 93.48 97.50 9/18/2026 Yes 4 42 None
DNTH Options Chain 8.50 13.00 10.75 0.10 0.62 -0.48 -0.11 113.94 110.00 9/18/2026 No 3 20 None
CELC Celcuity Inc Options Chain 8.80 12.70 10.75 0.12 0.72 -0.49 -0.10 87.64 90.00 9/18/2026 Yes 4 44 None
EFX Equifax Inc Options Chain 9.30 12.20 10.75 0.06 0.39 -0.50 -0.11 176.13 175.00 9/18/2026 No 11 57 None
ILMN Illumina Inc Options Chain 9.20 12.20 10.70 0.05 0.46 -0.39 -0.15 205.10 200.00 9/18/2026 Yes 10 61 None
ECL Ecolab Inc Options Chain 9.20 12.20 10.70 0.04 0.22 -0.51 -0.11 279.00 280.00 9/18/2026 No 9 65 None
IREN Iris Energy Ltd Options Chain 9.85 11.50 10.68 0.25 1.26 -0.55 -0.07 38.26 43.00 9/18/2026 Yes 10 46 None
IQV IQVIA Holdings Inc Options Chain 9.50 11.80 10.65 0.05 0.40 -0.40 -0.15 235.02 230.00 9/18/2026 No 8 64 None
WEX WEX Inc Options Chain 9.60 11.70 10.65 0.06 0.32 -0.53 -0.10 188.20 190.00 9/18/2026 No 8 55 None
FUTU Futu Holdings Ltd Options Chain 9.75 11.50 10.63 0.10 0.52 -0.54 -0.09 103.07 110.00 9/18/2026 Yes 20 38 None
ECHO Echo Global Logistics Inc Options Chain 9.90 11.30 10.60 0.12 0.62 -0.55 -0.09 86.92 90.00 9/18/2026 Yes 4 31 None
TMDX Transmedics Group Inc Options Chain 9.00 12.10 10.55 0.13 0.75 -0.51 -0.09 75.75 80.00 9/18/2026 Yes 8 49 None
ABNB Airbnb Inc - Class A Options Chain 9.75 11.35 10.55 0.07 0.40 -0.53 -0.09 151.81 155.00 9/18/2026 Yes 10 53 None
FLEX Flex Ltd Options Chain 9.90 11.10 10.50 0.10 0.78 -0.38 -0.14 113.90 110.00 9/18/2026 No 11 53 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.70 11.30 10.50 0.16 0.94 -0.53 -0.09 63.81 67.00 9/11/2026 No 3 21 None
ACN Accenture plc - Class A Options Chain 9.30 11.60 10.45 0.06 0.48 -0.43 -0.14 163.55 165.00 9/18/2026 No 19 69 None
QCOM Qualcomm Inc Options Chain 10.00 10.85 10.43 0.07 0.54 -0.43 -0.12 151.60 145.00 9/18/2026 No 11 64 None
ABBV Abbvie Inc Options Chain 9.35 11.50 10.43 0.04 0.25 -0.54 -0.12 259.21 255.00 9/11/2026 Yes 7 62 None
MS Morgan Stanley Options Chain 9.45 11.35 10.40 0.05 0.31 -0.53 -0.12 210.06 215.00 9/11/2026 No 15 75 None
FTNT Fortinet Inc Options Chain 9.95 10.65 10.30 0.06 0.49 -0.43 -0.13 155.00 160.00 9/18/2026 No 10 56 None
AMZN Amazon.com Inc Options Chain 9.70 10.90 10.30 0.04 0.31 -0.44 -0.15 257.95 270.00 9/11/2026 No 9 60 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 8.50 12.10 10.30 0.52 2.65 -0.51 -0.05 12.95 20.00 9/18/2026 Yes 7 -3 None
BIDU Baidu Inc Options Chain 9.00 11.55 10.28 0.09 0.47 -0.55 -0.09 107.48 115.00 9/18/2026 Yes 9 59 None
BWXT BWX Technologies Inc Options Chain 9.10 11.40 10.25 0.06 0.51 -0.40 -0.13 167.00 165.00 9/18/2026 Yes 12 57 None
FNV Franco-Nevada Corporation Options Chain 9.10 11.40 10.25 0.05 0.40 -0.41 -0.14 223.54 210.00 9/18/2026 Yes 12 62 None
SEDG Solaredge Technologies Inc Options Chain 9.90 10.50 10.20 0.21 1.08 -0.55 -0.07 41.76 47.50 9/18/2026 Yes 10 24 None
WSM Williams-Sonoma Inc Options Chain 9.30 11.00 10.15 0.05 0.44 -0.36 -0.16 233.32 220.00 9/18/2026 Yes 15 62 None
SHOP Shopify Inc - Class A Options Chain 9.85 10.40 10.13 0.09 0.68 -0.41 -0.12 122.40 115.00 9/18/2026 Yes 9 57 None
HOOD Robinhood Markets Inc - Class A Options Chain 9.95 10.30 10.13 0.11 0.67 -0.50 -0.09 87.44 90.00 9/18/2026 No 10 53 None
PM Philip Morris International Inc Options Chain 9.50 10.70 10.10 0.05 0.29 -0.54 -0.09 192.00 195.00 9/18/2026 No 8 61 None
AAPL Apple Inc Options Chain 9.65 10.50 10.08 0.03 0.25 -0.50 -0.15 312.33 310.00 9/4/2026 No 8 61 None
TKR Timken Company Options Chain 8.70 11.40 10.05 0.07 0.42 -0.52 -0.09 136.11 140.00 9/18/2026 Yes 11 60 None
MXL MaxLinear Inc Options Chain 9.30 10.70 10.00 0.15 1.14 -0.39 -0.11 66.92 65.00 9/18/2026 No 5 48 None
LECO Lincoln Electric Holdings Inc Options Chain 8.60 11.40 10.00 0.04 0.30 -0.44 -0.13 250.22 260.00 9/18/2026 No 12 63 None
ITT ITT Inc Options Chain 8.80 11.20 10.00 0.05 0.37 -0.45 -0.12 193.00 195.00 9/18/2026 Yes 9 62 None
AXP American Express Company Options Chain 9.10 10.85 9.98 0.03 0.26 -0.43 -0.17 338.00 335.00 9/11/2026 No 11 64 None
AXSM Axsome Therapeutics Inc Options Chain 8.30 11.60 9.95 0.05 0.46 -0.36 -0.16 234.01 210.00 9/18/2026 Yes 5 46 None
P Everpure Inc - Class A Options Chain 9.20 10.70 9.95 0.12 0.78 -0.49 -0.09 77.17 80.00 9/18/2026 No 3 20 None
COKE Coca-Cola Consolidated Inc Options Chain 8.30 11.50 9.90 0.05 0.44 -0.41 -0.14 189.99 185.00 9/18/2026 Yes 9 44 None
GRMN Garmin Ltd Options Chain 8.20 11.60 9.90 0.03 0.30 -0.41 -0.15 299.88 290.00 9/18/2026 No 17 61
Dividend Stock List
CBRE CBRE Group Inc - Class A Options Chain 8.70 11.10 9.90 0.07 0.39 -0.53 -0.08 149.85 150.00 9/18/2026 No 11 62 None
NRG NRG Energy Inc Options Chain 8.30 11.40 9.85 0.07 0.57 -0.45 -0.12 133.97 134.00 9/11/2026 Yes 7 54 None
AVBP ArriVent BioPharma Inc Options Chain 7.50 12.20 9.85 0.28 1.59 -0.48 -0.08 30.72 35.00 9/18/2026 No 4 15 None
UAL United Airlines Holdings Inc Options Chain 9.30 10.40 9.85 0.08 0.46 -0.52 -0.10 123.56 125.00 9/18/2026 No 12 68 None
POWI Power Integrations Inc Options Chain 9.50 10.20 9.85 0.15 0.85 -0.52 -0.08 60.87 65.00 9/18/2026 Yes 12 39 None
WING Wingstop Inc Options Chain 9.00 10.60 9.80 0.08 0.74 -0.34 -0.14 134.34 125.00 9/18/2026 No 10 52 None
TOL Toll Brothers Inc Options Chain 9.40 10.20 9.80 0.07 0.40 -0.51 -0.09 150.03 150.00 9/18/2026 Yes 9 59 None
EPAM EPAM Systems Inc Options Chain 8.80 10.70 9.75 0.09 0.67 -0.44 -0.11 103.50 105.00 9/18/2026 Yes 16 61 None
POOL Pool Corporation Options Chain 8.40 11.10 9.75 0.05 0.39 -0.46 -0.10 190.68 185.00 9/18/2026 No 9 53 None
VST Vistra Corp Options Chain 9.50 9.95 9.73 0.07 0.54 -0.41 -0.13 148.62 145.00 9/18/2026 Yes 7 56 None
ETSY Etsy Inc Options Chain 8.80 10.65 9.73 0.11 0.64 -0.55 -0.09 83.16 87.00 9/11/2026 Yes 5 45 None
CRWV CoreWeave Inc - Class A Options Chain 9.50 9.90 9.70 0.14 1.04 -0.39 -0.11 76.32 70.00 9/18/2026 No 3 21 None
FANG Diamondback Energy Inc Options Chain 8.70 10.70 9.70 0.05 0.38 -0.43 -0.12 199.77 200.00 9/18/2026 Yes 8 65 None
BA Boeing Company Options Chain 8.75 10.65 9.70 0.05 0.35 -0.44 -0.12 220.30 215.00 9/18/2026 No 9 54 None
QNT Quantinuum Inc - Class A Options Chain 8.40 11.00 9.70 0.18 1.02 -0.49 -0.08 51.55 55.00 9/18/2026 No 11 20 None
AMKR AMKOR Technology Inc Options Chain 9.10 10.30 9.70 0.18 0.97 -0.53 -0.07 50.15 55.00 9/18/2026 No 14 52 None
TIGO Millicom International Cellular S.A. Options Chain 8.00 11.40 9.70 0.10 0.54 -0.53 -0.09 95.17 100.00 9/18/2026 Yes 14 66 None
MRNA Moderna Inc Options Chain 9.15 10.20 9.68 0.16 0.86 -0.55 -0.07 57.92 60.00 9/18/2026 Yes 8 42 None
CB Chubb Ltd Options Chain 8.70 10.60 9.65 0.03 0.21 -0.45 -0.13 349.45 350.00 9/18/2026 No 11 63 None
TTAN ServiceTitan Inc - Class A Options Chain 8.70 10.60 9.65 0.11 0.72 -0.48 -0.09 83.06 85.00 9/18/2026 No 3 20 None
COF Capital One Financial Corp Options Chain 9.30 10.00 9.65 0.05 0.31 -0.49 -0.10 209.99 210.00 9/18/2026 No 10 67 None
PTC PTC Inc Options Chain 8.10 11.20 9.65 0.07 0.41 -0.52 -0.09 136.30 140.00 9/18/2026 No 10 62 None
HNGE Hinge Health Inc - Class A Options Chain 7.90 11.40 9.65 0.12 0.65 -0.53 -0.08 75.20 80.00 9/18/2026 No 3 20 None
ICLR Icon Plc Options Chain 8.10 11.10 9.60 0.06 0.49 -0.40 -0.13 165.53 160.00 9/18/2026 No 7 52 None
XPO XPO Inc Options Chain 8.40 10.80 9.60 0.05 0.38 -0.42 -0.13 199.82 200.00 9/18/2026 No 5 54 None
MCD McDonald`s Corp Options Chain 9.15 10.05 9.60 0.04 0.25 -0.48 -0.10 268.44 270.00 9/18/2026 Yes 12 69 None
VECO Veeco Instruments Inc Options Chain 7.80 11.40 9.60 0.17 0.96 -0.52 -0.08 48.37 55.00 9/18/2026 Yes 8 38 None
CSCO Cisco Systems Inc Options Chain 9.45 9.75 9.60 0.08 0.45 -0.54 -0.08 113.02 120.00 9/18/2026 Yes 10 62 None
DFTX Definium Therapeutics Inc Options Chain 8.40 10.80 9.60 0.20 1.03 -0.54 -0.07 44.23 49.00 9/18/2026 No 3 19 None
TMUS T-Mobile US Inc Options Chain 9.30 9.80 9.55 0.05 0.33 -0.52 -0.08 173.34 175.00 9/18/2026 No 9 67 None
JXN Jackson Financial Inc - Class A Options Chain 8.40 10.70 9.55 0.08 0.44 -0.54 -0.07 121.90 125.00 9/18/2026 Yes 12 63 None
QURE uniQure N.V. Options Chain 7.90 11.20 9.55 0.19 1.03 -0.54 -0.07 42.19 49.00 9/18/2026 No 9 45 None
BABA Alibaba Group Holding Ltd Options Chain 9.25 9.70 9.48 0.08 0.47 -0.50 -0.09 118.50 125.00 9/18/2026 Yes 11 58 None
QLYS Qualys Inc Options Chain 7.90 11.00 9.45 0.07 0.57 -0.39 -0.12 141.71 140.00 9/18/2026 Yes 13 58 None
RGLD Royal Gold Inc Options Chain 8.60 10.30 9.45 0.05 0.40 -0.42 -0.13 203.04 195.00 9/18/2026 Yes 10 61 None
TKO Options Chain 8.80 10.10 9.45 0.05 0.41 -0.43 -0.12 181.81 180.00 9/18/2026 No 3 20 None
TRI Thomson-Reuters Corp Options Chain 8.30 10.60 9.45 0.09 0.58 -0.51 -0.08 98.83 100.00 9/18/2026 Yes 10 56 None
SKY Skyline Champion Corp Options Chain 8.40 10.50 9.45 0.11 0.65 -0.53 -0.07 80.32 85.00 9/18/2026 Yes 12 56 None
CHRW C.H. Robinson Worldwide Inc Options Chain 8.70 10.10 9.40 0.06 0.39 -0.51 -0.09 147.00 150.00 9/18/2026 No 12 60 None
NKTR Nektar Therapeutics Options Chain 7.50 11.30 9.40 0.13 0.70 -0.53 -0.08 71.45 75.00 9/18/2026 Yes 7 46 None
INTC Intel Corp Options Chain 8.75 10.00 9.38 0.10 0.82 -0.42 -0.13 90.20 90.00 9/11/2026 No 5 55 None
ESTC Elastic N.V Options Chain 8.70 10.00 9.35 0.13 0.72 -0.53 -0.08 64.26 70.00 9/18/2026 Yes 13 59 None
LRN Stride Inc Options Chain 8.80 9.90 9.35 0.11 0.60 -0.54 -0.07 83.07 85.00 9/18/2026 Yes 16 64 None
TGT Target Corp Options Chain 8.90 9.80 9.35 0.06 0.38 -0.55 -0.09 144.51 147.00 9/11/2026 Yes 12 70 None
NUE Nucor Corp Options Chain 8.00 10.60 9.30 0.04 0.36 -0.37 -0.15 257.04 250.00 9/18/2026 No 16 70 None
TEL TE Connectivity plc Options Chain 9.00 9.50 9.25 0.05 0.41 -0.39 -0.12 206.58 200.00 9/18/2026 No 12 69 None
JPM JPMorgan Chase & Company Options Chain 8.35 10.15 9.25 0.03 0.22 -0.42 -0.13 350.85 350.00 9/18/2026 No 14 80 None
CROX Crocs Inc Options Chain 8.70 9.80 9.25 0.07 0.45 -0.50 -0.09 124.14 130.00 9/18/2026 Yes 1 60 None
TRV Travelers Companies Inc Options Chain 8.10 10.30 9.20 0.02 0.22 -0.40 -0.14 375.99 370.00 9/18/2026 No 16 73 None
PBF PBF Energy Inc - Class A Options Chain 8.70 9.70 9.20 0.12 0.71 -0.52 -0.07 73.10 75.00 9/18/2026 No 10 58 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 8.80 9.60 9.20 0.25 1.33 -0.53 -0.06 31.82 37.50 9/18/2026 Yes 10 40 None
VSAT Viasat Inc Options Chain 8.10 10.20 9.15 0.12 0.95 -0.39 -0.11 77.60 75.00 9/18/2026 Yes 8 54 None
CGON Cg Oncology Inc Options Chain 7.00 11.30 9.15 0.13 0.97 -0.40 -0.11 73.03 70.00 9/18/2026 No 3 17 None
RGEN Repligen Corp Options Chain 7.80 10.50 9.15 0.07 0.51 -0.42 -0.11 143.60 140.00 9/18/2026 No 11 51 None
MCHP Microchip Technology Inc Options Chain 8.80 9.50 9.15 0.12 0.68 -0.52 -0.07 75.01 77.50 9/18/2026 Yes 9 62 None
ZM Zoom Video Communications Inc - Class A Options Chain 8.45 9.85 9.15 0.09 0.50 -0.54 -0.08 91.49 100.00 9/18/2026 Yes 11 59 None
MSTR Strategy Inc - Class A Options Chain 8.65 9.60 9.13 0.10 0.76 -0.43 -0.12 97.74 93.00 9/11/2026 No 5 58 None
SPHR Options Chain 7.90 10.30 9.10 0.07 0.55 -0.39 -0.14 150.00 140.00 9/18/2026 No 3 21 None
WYFI Whitefiber Inc Options Chain 8.40 9.80 9.10 0.30 1.63 -0.54 -0.05 23.70 30.00 9/18/2026 No 3 18 None
CAVA Options Chain 8.70 9.50 9.10 0.13 0.69 -0.55 -0.07 66.43 70.00 9/18/2026 No 3 21 None
MRCY Mercury Systems Inc Options Chain 7.60 10.50 9.05 0.10 0.73 -0.41 -0.11 95.97 95.00 9/18/2026 Yes 4 48 None
AME Ametek Inc Options Chain 7.90 10.20 9.05 0.04 0.29 -0.44 -0.13 240.33 240.00 9/18/2026 Yes 12 65 None
ABBV Abbvie Inc Options Chain 8.70 9.40 9.05 0.04 0.27 -0.45 -0.12 259.21 250.00 9/18/2026 Yes 7 62 None
SYRE Options Chain 6.60 11.40 9.00 0.09 0.77 -0.39 -0.12 101.00 95.00 9/18/2026 No 3 20 None
AVDL Avadel Pharmaceuticals plc Options Chain 6.50 11.50 9.00 0.30 0.84 -0.51 -0.01 21.64 30.00 9/18/2026 No 5 24 None
MNDY Monday.Com Ltd Options Chain 7.90 10.00 8.95 0.11 0.81 -0.40 -0.11 88.16 85.00 9/18/2026 Yes 13 47 None
FUTU Futu Holdings Ltd Options Chain 6.95 10.95 8.95 0.09 0.60 -0.45 -0.10 103.07 105.00 9/18/2026 Yes 20 38 None
CDW CDW Corp Options Chain 7.80 10.00 8.90 0.06 0.49 -0.42 -0.10 145.56 145.00 9/18/2026 Yes 11 52 None
SNXX Tradr 2X Long SNDK Daily Options Chain 8.40 9.40 8.90 0.53 2.65 -0.55 -0.04 9.34 16.88 9/18/2026 No 3 16 None
MS Morgan Stanley Options Chain 8.65 9.05 8.85 0.04 0.32 -0.44 -0.11 210.06 210.00 9/18/2026 No 15 75 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.65 8.95 8.80 0.12 0.67 -0.52 -0.08 73.29 75.00 9/18/2026 Yes 8 49 None
SLN Silence Therapeutics Plc Options Chain 6.50 10.90 8.70 0.50 4.03 -0.53 -0.04 11.62 17.50 9/18/2026 Yes 8 29 None
SLS SELLAS Life Sciences Group Inc Options Chain 7.70 9.70 8.70 0.54 3.05 -0.53 -0.04 10.29 16.00 9/18/2026 Yes 8 34 None
ON ON Semiconductor Corp Options Chain 8.05 9.30 8.68 0.11 0.85 -0.39 -0.11 83.74 80.00 9/18/2026 Yes 6 55 None
KLIC Kulicke & Soffa Industries Inc Options Chain 7.50 9.80 8.65 0.10 0.85 -0.38 -0.11 88.32 85.00 9/18/2026 Yes 12 50 None
PRIM Primoris Services Corp Options Chain 7.70 9.50 8.60 0.10 0.80 -0.41 -0.10 85.65 82.50 9/18/2026 Yes 17 62 None
WEX WEX Inc Options Chain 8.00 9.20 8.60 0.05 0.35 -0.45 -0.10 188.20 185.00 9/18/2026 No 8 55 None
SBAC SBA Communications Corp - Class A Options Chain 6.70 10.50 8.60 0.05 0.33 -0.47 -0.08 181.90 180.00 9/18/2026 Yes 8 56 None
SE Sea Ltd Options Chain 7.60 9.55 8.58 0.08 0.62 -0.42 -0.10 106.24 105.00 9/18/2026 Yes 13 60 None
ALL Allstate Corp (The) Options Chain 7.90 9.20 8.55 0.03 0.27 -0.43 -0.11 264.40 260.00 9/18/2026 Yes 13 66 None
GFS GlobalFoundries Inc Options Chain 7.70 9.40 8.55 0.16 0.82 -0.55 -0.07 51.50 55.00 9/18/2026 Yes 14 48 None
NOW ServiceNow Inc Options Chain 8.35 8.70 8.53 0.08 0.58 -0.43 -0.10 110.07 110.00 9/18/2026 No 7 54 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 6.60 10.30 8.45 0.19 1.41 -0.38 -0.08 48.25 45.00 9/18/2026 No 3 20 None
EXP Eagle Materials Inc Options Chain 6.90 10.00 8.45 0.04 0.37 -0.39 -0.12 205.48 200.00 9/18/2026 No 8 50 None
CECO Options Chain 7.60 9.30 8.45 0.12 0.68 -0.52 -0.08 65.00 70.00 9/18/2026 No 3 20 None
PVH PVH Corp Options Chain 7.90 9.00 8.45 0.09 0.54 -0.52 -0.08 87.01 90.00 9/18/2026 Yes 11 64 None
BX Blackstone Inc Options Chain 8.25 8.60 8.43 0.06 0.37 -0.53 -0.07 128.64 130.00 9/18/2026 No 10 72 None
JCI Johnson Controls International plc Options Chain 7.80 9.00 8.40 0.06 0.32 -0.53 -0.08 143.88 150.00 9/18/2026 No 10 60 None
VIAV Viavi Solutions Inc Options Chain 7.70 9.10 8.40 0.20 1.02 -0.55 -0.06 35.05 42.00 9/18/2026 Yes 6 47 None
FROG JFrog Ltd Options Chain 7.20 9.50 8.35 0.11 0.79 -0.42 -0.10 78.44 77.50 9/18/2026 Yes 7 50 None
FLUT Flutter Entertainment Plc Options Chain 7.90 8.80 8.35 0.08 0.53 -0.47 -0.09 103.23 105.00 9/18/2026 No 3 22 None
INSW International Seaways Inc Options Chain 6.50 10.10 8.30 0.09 0.58 -0.46 -0.06 96.18 95.00 9/18/2026 Yes 13 71 None
CHKP Check Point Software Technologies Ltd Options Chain 8.00 8.60 8.30 0.06 0.41 -0.50 -0.08 128.50 130.00 9/18/2026 Yes 9 57 None
EFX Equifax Inc Options Chain 6.80 9.70 8.25 0.05 0.39 -0.42 -0.11 176.13 170.00 9/18/2026 No 11 57 None
EXPD Expeditors International Of Washington Inc Options Chain 7.30 9.10 8.20 0.05 0.31 -0.50 -0.09 166.65 170.00 9/18/2026 Yes 16 55 None
ORIC ORIC Pharmaceuticals Inc Options Chain 6.00 10.40 8.20 0.46 3.64 -0.55 -0.04 11.64 18.00 9/18/2026 Yes 9 39 None
KOD Kodiak Sciences Inc Options Chain 6.40 10.00 8.20 0.18 0.91 -0.55 -0.06 42.50 46.00 9/18/2026 Yes 8 38 None
MTN Vail Resorts Inc Options Chain 7.30 9.00 8.15 0.05 0.38 -0.47 -0.10 153.00 150.00 9/18/2026 No 7 60 None
ESTA Establishment Labs Holdings Inc Options Chain 6.20 10.00 8.10 0.09 0.62 -0.44 -0.09 93.48 92.50 9/18/2026 Yes 4 42 None
CORT Corcept Therapeutics Inc Options Chain 7.10 9.10 8.10 0.07 0.46 -0.48 -0.08 116.13 115.00 9/18/2026 No 8 48 None
SPG Simon Property Group Inc Options Chain 7.30 8.90 8.10 0.04 0.23 -0.50 -0.08 230.44 230.00 9/18/2026 Yes 9 63 None
ESAB Options Chain 6.70 9.50 8.10 0.09 0.49 -0.54 -0.07 86.76 90.00 9/18/2026 No 3 16 None
FCEL Fuelcell Energy Inc Options Chain 8.00 8.20 8.10 0.30 1.47 -0.55 -0.05 23.70 27.00 9/18/2026 Yes 8 35 None
CCJ Cameco Corp Options Chain 7.75 8.40 8.08 0.09 0.47 -0.55 -0.07 88.23 90.00 9/18/2026 Yes 12 56 None
CELC Celcuity Inc Options Chain 6.10 10.00 8.05 0.09 0.73 -0.41 -0.10 87.64 85.00 9/18/2026 Yes 4 44 None
NICE NICE Ltd Options Chain 7.40 8.70 8.05 0.08 0.55 -0.46 -0.09 98.88 100.00 9/18/2026 Yes 13 42 None
UHS Universal Health Services Inc - Class B Options Chain 6.90 9.20 8.05 0.05 0.31 -0.50 -0.09 163.29 170.00 9/18/2026 No 15 71 None
NTES NetEase Inc Options Chain 6.60 9.50 8.05 0.06 0.36 -0.51 -0.07 131.90 135.00 9/18/2026 Yes 18 60
Dividend Stock List
MHK Mohawk Industries Inc Options Chain 7.30 8.80 8.05 0.06 0.40 -0.51 -0.07 119.56 125.00 9/18/2026 No 11 63 None
RKLB Rocket Lab USA Inc Options Chain 7.30 8.70 8.00 0.12 0.99 -0.41 -0.10 64.68 64.00 9/11/2026 Yes 7 44 None
ASTS AST SpaceMobile Inc - Class A Options Chain 7.20 8.65 7.93 0.14 1.09 -0.40 -0.10 59.79 58.00 9/11/2026 Yes 5 39 None
TGT Target Corp Options Chain 7.45 8.40 7.93 0.06 0.39 -0.49 -0.09 144.51 144.00 9/11/2026 Yes 12 70 None
NSC Norfolk Southern Corp Options Chain 6.60 9.20 7.90 0.02 0.23 -0.38 -0.13 333.93 330.00 9/18/2026 No 8 70 None
DNTH Options Chain 5.50 10.30 7.90 0.08 0.61 -0.40 -0.11 113.94 105.00 9/18/2026 No 3 20 None
JNJ Johnson & Johnson Options Chain 6.60 9.20 7.90 0.03 0.24 -0.47 -0.09 255.88 255.00 9/11/2026 No 9 66 None
CYTK Cytokinetics Inc Options Chain 6.30 9.50 7.90 0.10 0.58 -0.52 -0.07 80.00 80.00 9/18/2026 Yes 2 46 None
AAPL Apple Inc Options Chain 7.40 8.35 7.88 0.03 0.25 -0.42 -0.15 312.33 305.00 9/4/2026 No 8 61 None
XYZ Block Inc - Class A Options Chain 7.65 8.10 7.88 0.09 0.49 -0.55 -0.06 82.72 85.00 9/18/2026 Yes 10 55 None
ULS UL Solutions Inc - Class A Options Chain 6.50 9.20 7.85 0.08 0.49 -0.51 -0.07 91.64 95.00 9/18/2026 No 3 17 None
APD Air Products & Chemicals Inc Options Chain 6.70 8.90 7.80 0.03 0.26 -0.38 -0.15 300.20 290.00 9/18/2026 No 6 63 None
TMDX Transmedics Group Inc Options Chain 6.90 8.70 7.80 0.10 0.78 -0.42 -0.09 75.75 75.00 9/18/2026 Yes 8 49 None
CVNA Carvana Co. - Class A Options Chain 7.65 7.95 7.80 0.12 0.63 -0.55 -0.06 61.40 66.00 9/18/2026 No 8 50 None
AMT American Tower Corp Options Chain 6.80 8.60 7.70 0.04 0.29 -0.49 -0.09 175.28 175.00 9/18/2026 No 9 56 None
TXG 10x Genomics Inc - Class A Options Chain 7.00 8.40 7.70 0.15 0.93 -0.49 -0.07 49.43 50.00 9/18/2026 Yes 9 47 None
ALLE Allegion plc Options Chain 6.50 8.90 7.70 0.05 0.28 -0.54 -0.07 157.06 160.00 9/18/2026 No 11 64 None
STM ST Microelectronics Options Chain 7.20 8.20 7.70 0.14 0.80 -0.54 -0.07 53.06 57.00 9/11/2026 No 13 54 None
VSXY Victoria`s Secret & Company Options Chain 7.00 8.30 7.65 0.09 0.76 -0.38 -0.10 88.24 85.00 9/18/2026 No 6 55 None
CAPR Capricor Therapeutics Inc Options Chain 7.20 8.10 7.65 0.70 4.59 -0.50 -0.02 4.19 11.00 9/18/2026 Yes 8 43 None
NVS Novartis AG Options Chain 7.20 8.10 7.65 0.05 0.27 -0.54 -0.07 158.44 160.00 9/18/2026 No 10 71 None
UAL United Airlines Holdings Inc Options Chain 6.80 8.45 7.63 0.06 0.49 -0.43 -0.10 123.56 120.00 9/18/2026 No 12 68 None
WIX Wix.com Ltd Options Chain 7.00 8.20 7.60 0.13 0.76 -0.50 -0.07 56.68 57.50 9/18/2026 Yes 7 30 None
AAP Advance Auto Parts Inc Options Chain 6.40 8.80 7.60 0.13 0.76 -0.55 -0.06 56.19 59.00 9/11/2026 Yes 12 47 None
W Wayfair Inc - Class A Options Chain 7.25 7.85 7.55 0.09 0.74 -0.39 -0.10 89.58 82.50 9/18/2026 Yes 7 48 None
AVB Avalonbay Communities Inc Options Chain 5.60 9.50 7.55 0.04 0.28 -0.47 -0.06 187.78 190.00 9/18/2026 No 6 64 None
XOM Exxon Mobil Corp Options Chain 6.95 8.15 7.55 0.05 0.30 -0.54 -0.07 158.49 157.50 9/11/2026 Yes 9 64 None
ABNB Airbnb Inc - Class A Options Chain 7.25 7.80 7.53 0.05 0.39 -0.44 -0.09 151.81 150.00 9/18/2026 Yes 10 53 None
PDFS PDF Solutions Inc Options Chain 6.30 8.70 7.50 0.15 0.81 -0.53 -0.06 47.07 50.00 9/18/2026 Yes 7 41 None
NTRS Northern Trust Corp Options Chain 6.30 8.70 7.50 0.04 0.23 -0.55 -0.06 182.51 185.00 9/18/2026 No 19 72 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.80 8.15 7.48 0.12 0.93 -0.43 -0.09 63.81 62.00 9/11/2026 No 3 21 None
PM Philip Morris International Inc Options Chain 7.10 7.80 7.45 0.04 0.29 -0.45 -0.09 192.00 190.00 9/18/2026 No 8 61 None
STT State Street Corp Options Chain 6.80 8.10 7.45 0.04 0.29 -0.46 -0.10 182.82 185.00 9/18/2026 No 12 73 None
GMED Globus Medical Inc - Class A Options Chain 6.30 8.60 7.45 0.09 0.54 -0.52 -0.06 80.26 82.50 9/18/2026 Yes 13 55 None
GL Globe Life Inc Options Chain 5.60 9.30 7.45 0.04 0.24 -0.53 -0.07 182.98 185.00 9/18/2026 No 11 69 None
AXTX Tradr 2X Long AXTI Daily Options Chain 6.80 8.10 7.45 0.57 2.87 -0.53 -0.03 4.70 13.00 9/18/2026 No 3 15 None
LULU Lululemon Athletica Inc Options Chain 7.20 7.65 7.43 0.06 0.56 -0.38 -0.10 119.47 115.00 9/18/2026 Yes 10 44 None
P Everpure Inc - Class A Options Chain 6.80 8.00 7.40 0.10 0.78 -0.40 -0.09 77.17 75.00 9/18/2026 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.25 7.55 7.40 0.09 0.67 -0.41 -0.09 87.44 85.00 9/18/2026 No 10 53 None
POWI Power Integrations Inc Options Chain 6.60 8.20 7.40 0.12 0.90 -0.42 -0.08 60.87 60.00 9/18/2026 Yes 12 39 None
BDX Becton Dickinson & Company Options Chain 6.60 8.20 7.40 0.04 0.33 -0.46 -0.08 165.45 165.00 9/18/2026 No 9 54 None
BIDU Baidu Inc Options Chain 6.80 8.00 7.40 0.07 0.47 -0.48 -0.09 107.48 111.00 9/11/2026 Yes 9 59 None
IONQ IonQ Inc Options Chain 7.20 7.60 7.40 0.18 0.99 -0.52 -0.06 36.44 40.00 9/18/2026 Yes 9 44 None
IRON Options Chain 5.30 9.50 7.40 0.09 0.53 -0.52 -0.07 79.21 80.00 9/18/2026 No 3 16 None
TJX TJX Companies Inc Options Chain 7.20 7.60 7.40 0.05 0.27 -0.54 -0.06 159.26 160.00 9/18/2026 Yes 13 61 None
BLDR Builders Firstsource Inc Options Chain 7.10 7.70 7.40 0.11 0.57 -0.55 -0.06 65.72 70.00 9/18/2026 No 6 45 None
JXN Jackson Financial Inc - Class A Options Chain 6.10 8.60 7.35 0.06 0.47 -0.43 -0.07 121.90 120.00 9/18/2026 Yes 12 63 None
COHU Cohu Inc Options Chain 6.80 7.90 7.35 0.15 0.90 -0.48 -0.07 54.70 50.00 9/18/2026 Yes 4 50 None
A Agilent Technologies Inc Options Chain 6.90 7.80 7.35 0.05 0.34 -0.49 -0.08 140.26 140.00 9/18/2026 Yes 14 58 None
WCN Waste Connections Inc Options Chain 6.20 8.50 7.35 0.04 0.25 -0.54 -0.06 166.27 170.00 9/18/2026 No 10 64 None
NTNX Nutanix Inc - Class A Options Chain 6.80 7.90 7.35 0.12 0.64 -0.55 -0.06 59.26 62.50 9/18/2026 Yes 8 51 None
BOT RoboStrategy Inc Options Chain 6.00 8.70 7.35 0.24 1.24 -0.55 -0.04 29.60 30.00 9/18/2026 No 4 15 None
TENX Tenax Therapeutics Inc Options Chain 5.20 9.40 7.30 0.58 5.07 -0.16 -0.07 15.10 12.50 9/18/2026 Yes 8 37 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 7.10 7.50 7.30 0.15 0.81 -0.52 -0.06 46.17 50.00 9/18/2026 No 12 50 None
OUST Ouster Inc - Class A Options Chain 6.70 7.80 7.25 0.19 1.31 -0.40 -0.08 35.53 39.00 9/18/2026 Yes 8 40 None
ECHO Echo Global Logistics Inc Options Chain 5.80 8.70 7.25 0.09 0.67 -0.44 -0.09 86.92 84.00 9/11/2026 Yes 4 31 None
ALGM Allegro Microsystems Inc Options Chain 6.80 7.70 7.25 0.16 0.87 -0.53 -0.06 42.00 45.00 9/18/2026 No 6 51 None
CVX Chevron Corp Options Chain 6.95 7.50 7.23 0.04 0.27 -0.46 -0.07 193.66 195.00 9/18/2026 Yes 9 71 None
AJG Arthur J. Gallagher & Company Options Chain 6.10 8.30 7.20 0.03 0.34 -0.33 -0.13 249.50 240.00 9/18/2026 No 10 62 None
NXT Options Chain 6.80 7.60 7.20 0.08 0.78 -0.36 -0.09 89.87 85.00 9/18/2026 No 3 21 None
ELF e.l.f. Beauty Inc Options Chain 6.55 7.85 7.20 0.09 0.81 -0.41 -0.12 82.06 81.00 9/4/2026 Yes 5 49 None
TOL Toll Brothers Inc Options Chain 6.60 7.80 7.20 0.05 0.40 -0.41 -0.09 150.03 145.00 9/18/2026 Yes 9 59 None
PTC PTC Inc Options Chain 5.40 9.00 7.20 0.05 0.42 -0.43 -0.09 136.30 135.00 9/18/2026 No 10 62 None
TKR Timken Company Options Chain 6.10 8.30 7.20 0.05 0.41 -0.43 -0.09 136.11 135.00 9/18/2026 Yes 11 60 None
OKLO AltC Acquisition Corp - Class A Options Chain 6.70 7.65 7.18 0.17 0.93 -0.54 -0.06 41.35 43.00 9/11/2026 No 3 20 None
INSM Insmed Inc Options Chain 5.50 8.80 7.15 0.08 0.69 -0.35 -0.10 98.60 95.00 9/18/2026 Yes 4 48 None
C Citigroup Inc Options Chain 6.90 7.35 7.13 0.05 0.29 -0.55 -0.06 132.32 135.00 9/18/2026 No 17 78 None
MMYT MakeMyTrip Ltd Options Chain 4.70 9.50 7.10 0.12 0.64 -0.54 -0.06 57.08 60.00 9/18/2026 Yes 4 48 None
ETON Eton Pharmaceuticals Inc Options Chain 5.20 9.00 7.10 0.14 0.76 -0.55 -0.05 50.63 50.00 9/18/2026 Yes 6 36 None
TMUS T-Mobile US Inc Options Chain 6.80 7.30 7.05 0.04 0.34 -0.42 -0.08 173.34 170.00 9/18/2026 No 9 67 None
BBIO BridgeBio Pharma Inc Options Chain 5.20 8.90 7.05 0.09 0.50 -0.52 -0.06 85.33 82.50 9/18/2026 Yes 3 44 None
SFM Sprouts Farmers Market Inc Options Chain 6.50 7.60 7.05 0.08 0.45 -0.53 -0.06 86.85 90.00 9/18/2026 No 11 54 None
PACS PACS Group Inc Options Chain 5.70 8.40 7.05 0.14 0.76 -0.55 -0.06 47.30 50.00 9/18/2026 No 3 18 None
WOLF Wolfspeed Inc (New) Options Chain 6.75 7.30 7.03 0.26 1.34 -0.53 -0.05 25.18 27.50 9/18/2026 Yes 8 36 None
PENG Penguin Solutions Inc Options Chain 6.30 7.70 7.00 0.14 1.12 -0.37 -0.09 53.78 50.00 9/18/2026 No 3 21 None
AZN Astrazeneca plc Options Chain 6.70 7.30 7.00 0.04 0.28 -0.49 -0.06 171.40 170.00 9/18/2026 No 11 62 None
HPE Hewlett Packard Enterprise Company Options Chain 6.60 7.40 7.00 0.14 0.83 -0.50 -0.06 47.57 50.00 9/18/2026 Yes 8 51 None
TTAN ServiceTitan Inc - Class A Options Chain 6.00 7.90 6.95 0.09 0.72 -0.39 -0.09 83.06 80.00 9/18/2026 No 3 20 None
TIGO Millicom International Cellular S.A. Options Chain 5.30 8.60 6.95 0.07 0.54 -0.43 -0.09 95.17 95.00 9/18/2026 Yes 14 66 None
GILD Gilead Sciences Inc Options Chain 5.50 8.40 6.95 0.05 0.38 -0.52 -0.09 131.15 132.00 9/4/2026 Yes 10 64 None
LGN Legence Corp - Class A Options Chain 5.30 8.50 6.90 0.12 1.00 -0.35 -0.09 63.93 60.00 9/18/2026 No 3 20 None
GRAL GRAIL Inc Options Chain 5.50 8.30 6.90 0.11 0.91 -0.36 -0.09 70.54 65.00 9/18/2026 Yes 8 30 None
RTX RTX Corp Options Chain 6.25 7.55 6.90 0.03 0.24 -0.48 -0.09 214.38 215.00 9/11/2026 No 10 60 None
KRMN Karman Holdings Inc Options Chain 5.80 8.00 6.90 0.14 0.76 -0.52 -0.06 47.95 50.00 9/18/2026 No 3 19 None
CINF Cincinnati Financial Corp Options Chain 5.80 8.00 6.90 0.04 0.23 -0.53 -0.06 171.29 180.00 9/18/2026 No 17 71 None
YUM Yum Brands Inc Options Chain 6.00 7.80 6.90 0.04 0.26 -0.54 -0.06 157.02 155.00 9/18/2026 No 13 66 None
ALIT Alight Inc - Class A Options Chain 6.40 7.40 6.90 0.31 1.62 -0.55 -0.04 18.27 22.00 9/18/2026 Yes 11 46 None
CSCO Cisco Systems Inc Options Chain 6.70 7.05 6.88 0.06 0.45 -0.44 -0.08 113.02 115.00 9/18/2026 Yes 10 62 None
AMBQ Ambiq Micro Inc Options Chain 5.30 8.40 6.85 0.11 1.00 -0.35 -0.09 64.50 60.00 9/18/2026 No 3 17 None
QNT Quantinuum Inc - Class A Options Chain 5.90 7.80 6.85 0.14 1.03 -0.39 -0.08 51.55 50.00 9/18/2026 No 11 20 None
LPX Louisiana-Pacific Corp Options Chain 5.40 8.30 6.85 0.09 0.51 -0.54 -0.05 71.91 75.00 9/18/2026 Yes 9 59 None
TRI Thomson-Reuters Corp Options Chain 5.90 7.70 6.80 0.07 0.58 -0.41 -0.07 98.83 95.00 9/18/2026 Yes 10 56 None
MRSH Marsh & McLennan Cos. Inc Options Chain 5.10 8.50 6.80 0.04 0.26 -0.46 -0.08 189.69 190.00 9/18/2026 No 3 22 None
DINO Options Chain 6.40 7.20 6.80 0.07 0.47 -0.50 -0.06 91.10 92.50 9/18/2026 No 3 21 None
QRVO Qorvo Inc Options Chain 5.00 8.60 6.80 0.07 0.43 -0.52 -0.06 90.74 92.50 9/18/2026 No 14 52 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 5.70 7.90 6.80 0.09 0.48 -0.55 -0.05 71.92 75.00 9/18/2026 No 3 20 None
BABA Alibaba Group Holding Ltd Options Chain 6.65 6.90 6.78 0.06 0.47 -0.41 -0.09 118.50 120.00 9/18/2026 Yes 11 58 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.10 7.40 6.75 0.05 0.39 -0.41 -0.09 147.00 145.00 9/18/2026 No 12 60 None
LOPE Grand Canyon Education Inc Options Chain 6.40 7.10 6.75 0.05 0.34 -0.45 -0.09 151.00 145.00 9/18/2026 No 13 62 None
GILD Gilead Sciences Inc Options Chain 6.10 7.35 6.73 0.05 0.36 -0.47 -0.07 131.15 130.00 9/18/2026 Yes 10 64 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 5.90 7.50 6.70 0.09 0.56 -0.49 -0.07 72.74 75.00 9/18/2026 Yes 15 63 None
TGTX TG Therapeutics Inc Options Chain 5.50 7.90 6.70 0.12 0.70 -0.54 -0.05 53.53 55.00 9/18/2026 Yes 8 49 None
DOCU DocuSign Inc Options Chain 5.85 7.50 6.68 0.12 0.65 -0.53 -0.05 54.01 57.50 9/18/2026 Yes 9 46 None
COF Capital One Financial Corp Options Chain 5.50 7.80 6.65 0.03 0.31 -0.41 -0.10 209.99 205.00 9/11/2026 No 10 67 None
WIX Wix.com Ltd Options Chain 5.30 8.00 6.65 0.12 0.83 -0.44 -0.07 56.68 55.00 9/18/2026 Yes 7 30 None
LDOS Leidos Holdings Inc Options Chain 6.20 7.10 6.65 0.06 0.42 -0.45 -0.07 112.41 115.00 9/18/2026 Yes 13 67 None
AVT Avnet Inc Options Chain 4.60 8.70 6.65 0.07 0.47 -0.49 -0.07 87.25 90.00 9/18/2026 Yes 10 58 None
ALMS Alumis Inc Options Chain 4.50 8.70 6.60 0.24 1.73 -0.36 -0.07 28.37 28.00 9/18/2026 No 3 17 None
ETSY Etsy Inc Options Chain 6.40 6.80 6.60 0.08 0.67 -0.40 -0.09 83.16 80.00 9/18/2026 Yes 5 45 None
PAYX Paychex Inc Options Chain 6.00 7.20 6.60 0.06 0.30 -0.55 -0.06 116.33 120.00 9/18/2026 No 11 69 None
LOW Lowe`s Cos. Inc Options Chain 6.10 7.00 6.55 0.03 0.35 -0.35 -0.12 210.08 200.00 9/18/2026 Yes 10 65 None
DFTX Definium Therapeutics Inc Options Chain 5.00 8.10 6.55 0.15 1.14 -0.39 -0.08 44.23 43.00 9/18/2026 No 3 19 None
NKTR Nektar Therapeutics Options Chain 4.60 8.50 6.55 0.09 0.70 -0.42 -0.08 71.45 70.00 9/18/2026 Yes 7 46 None
LRN Stride Inc Options Chain 5.90 7.20 6.55 0.08 0.60 -0.43 -0.08 83.07 80.00 9/18/2026 Yes 16 64 None
ESTC Elastic N.V Options Chain 6.00 7.10 6.55 0.10 0.73 -0.43 -0.08 64.26 65.00 9/18/2026 Yes 13 59 None
KKR KKR & Co. Inc Options Chain 6.00 7.10 6.55 0.06 0.38 -0.55 -0.06 101.05 104.00 9/11/2026 No 10 65 None
NEM Newmont Corp Options Chain 6.00 7.05 6.53 0.07 0.43 -0.53 -0.06 95.76 96.00 9/11/2026 No 13 64 None
PBF PBF Energy Inc - Class A Options Chain 6.00 7.00 6.50 0.09 0.72 -0.41 -0.07 73.10 70.00 9/18/2026 No 10 58 None
VIK Viking Holdings Ltd Options Chain 6.00 7.00 6.50 0.06 0.42 -0.48 -0.07 104.61 105.00 9/18/2026 No 3 21 None
FOUR Shift4 Payments Inc - Class A Options Chain 6.00 7.00 6.50 0.12 0.69 -0.52 -0.05 54.00 55.00 9/18/2026 Yes 6 42 None
SYM Symbotic Inc - Class A Options Chain 6.10 6.90 6.50 0.14 0.81 -0.54 -0.06 42.94 46.00 9/11/2026 Yes 7 44 None
UMAC Unusual Machines Inc Options Chain 6.30 6.70 6.50 0.26 1.33 -0.54 -0.04 20.51 25.00 9/18/2026 No 3 19 None
MRK Merck & Co Inc Options Chain 5.90 7.10 6.50 0.05 0.30 -0.54 -0.07 129.79 133.00 9/11/2026 Yes 10 65 None
XOM Exxon Mobil Corp Options Chain 6.35 6.60 6.48 0.04 0.29 -0.47 -0.06 158.49 155.00 9/18/2026 Yes 9 64 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 5.60 7.30 6.45 0.13 1.01 -0.38 -0.08 51.41 50.00 9/18/2026 No 3 21 None
MCHP Microchip Technology Inc Options Chain 6.10 6.80 6.45 0.09 0.69 -0.41 -0.07 75.01 72.50 9/18/2026 Yes 9 62 None
VECO Veeco Instruments Inc Options Chain 4.60 8.30 6.45 0.13 0.94 -0.41 -0.08 48.37 50.00 9/18/2026 Yes 8 38 None
CBRE CBRE Group Inc - Class A Options Chain 6.20 6.70 6.45 0.04 0.35 -0.43 -0.08 149.85 145.00 9/18/2026 No 11 62 None
SWKS Skyworks Solutions Inc Options Chain 6.10 6.80 6.45 0.10 0.55 -0.54 -0.05 62.48 65.00 9/18/2026 No 15 55
Dividend Stock List
CROX Crocs Inc Options Chain 5.60 7.20 6.40 0.05 0.43 -0.40 -0.09 124.14 125.00 9/18/2026 Yes 1 60 None
CEVA Ceva Inc Options Chain 5.90 6.90 6.40 0.18 1.06 -0.48 -0.06 32.89 35.00 9/18/2026 Yes 8 43 None
ZM Zoom Video Communications Inc - Class A Options Chain 5.70 7.00 6.35 0.07 0.51 -0.43 -0.08 91.49 95.00 9/18/2026 Yes 11 59 None
AU AngloGold Ashanti Plc. Options Chain 5.90 6.80 6.35 0.08 0.49 -0.50 -0.05 82.35 80.00 9/18/2026 Yes 20 74
Dividend Stock List
GRPN Groupon Inc Options Chain 6.10 6.60 6.35 0.20 1.10 -0.52 -0.05 27.50 31.00 9/18/2026 Yes 6 34 None
VAL Valaris Ltd Options Chain 5.10 7.60 6.35 0.08 0.47 -0.52 -0.06 74.45 80.00 9/18/2026 Yes 8 44 None
LOGI Logitech International S.A. Options Chain 6.20 6.50 6.35 0.06 0.35 -0.54 -0.06 101.57 105.00 9/18/2026 No 20 59 None
CGNX Cognex Corp Options Chain 6.00 6.60 6.30 0.10 0.68 -0.44 -0.07 62.62 65.00 9/18/2026 Yes 15 58 None
BNTX BioNTech SE Options Chain 5.40 7.20 6.30 0.07 0.42 -0.50 -0.06 92.00 92.50 9/18/2026 Yes 8 49 None
DHR Danaher Corp Options Chain 6.00 6.50 6.25 0.03 0.32 -0.37 -0.10 193.73 190.00 9/18/2026 No 9 61 None
PCAR Paccar Inc Options Chain 4.70 7.80 6.25 0.05 0.27 -0.53 -0.06 133.76 135.00 9/18/2026 No 9 62 None
ZTS Zoetis Inc - Class A Options Chain 6.10 6.40 6.25 0.08 0.42 -0.55 -0.05 76.16 80.00 9/18/2026 Yes 12 56 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.30 8.10 6.20 0.08 0.64 -0.38 -0.09 88.98 82.50 9/18/2026 Yes 6 48 None
QURE uniQure N.V. Options Chain 4.40 8.00 6.20 0.14 1.08 -0.40 -0.07 42.19 43.00 9/18/2026 No 9 45 None
RY Royal Bank Of Canada Options Chain 5.90 6.50 6.20 0.03 0.23 -0.44 -0.08 210.12 210.00 9/18/2026 Yes 12 67 None
BMO Bank of Montreal Options Chain 5.40 7.00 6.20 0.03 0.25 -0.46 -0.07 178.62 180.00 9/18/2026 Yes 13 66 None
MHK Mohawk Industries Inc Options Chain 4.80 7.40 6.10 0.05 0.43 -0.40 -0.07 119.56 120.00 9/18/2026 No 11 63 None
CVS CVS Health Corp Options Chain 5.70 6.50 6.10 0.06 0.36 -0.53 -0.07 105.24 107.00 9/11/2026 Yes 13 66 None
LEN Lennar Corp - Class A Options Chain 5.80 6.40 6.10 0.07 0.39 -0.55 -0.05 83.75 85.00 9/18/2026 Yes 13 54 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.90 6.25 6.08 0.09 0.68 -0.41 -0.08 73.29 70.00 9/18/2026 Yes 8 49 None
AMKR AMKOR Technology Inc Options Chain 5.80 6.30 6.05 0.12 0.96 -0.39 -0.07 50.15 49.00 9/18/2026 No 14 52 None
DAL Delta Air Lines Inc Options Chain 5.90 6.15 6.03 0.07 0.38 -0.54 -0.06 88.55 90.00 9/18/2026 No 13 67 None
NTES NetEase Inc Options Chain 4.00 8.00 6.00 0.05 0.39 -0.41 -0.07 131.90 130.00 9/18/2026 Yes 18 60
Dividend Stock List
GPC Genuine Parts Company Options Chain 4.50 7.50 6.00 0.05 0.32 -0.49 -0.06 124.83 125.00 9/18/2026 No 9 54 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 5.70 6.30 6.00 0.06 0.35 -0.53 -0.06 98.45 100.00 9/18/2026 Yes 10 48 None
GLUE Monte Rosa Therapeutics Inc Options Chain 4.00 8.00 6.00 0.30 1.50 -0.54 -0.04 22.90 20.00 9/18/2026 Yes 9 43 None
CENX Century Aluminum Company Options Chain 5.60 6.40 6.00 0.13 0.65 -0.55 -0.05 44.88 47.00 9/18/2026 Yes 10 51 None
DOV Dover Corp Options Chain 5.20 6.70 5.95 0.03 0.27 -0.40 -0.09 204.06 200.00 9/18/2026 No 11 64 None
GPN Global Payments Inc Options Chain 5.50 6.40 5.95 0.07 0.49 -0.46 -0.06 85.72 85.00 9/18/2026 Yes 8 52 None
NICE NICE Ltd Options Chain 5.20 6.60 5.90 0.06 0.57 -0.36 -0.09 98.88 95.00 9/18/2026 Yes 13 42 None
UHS Universal Health Services Inc - Class B Options Chain 5.40 6.40 5.90 0.04 0.32 -0.40 -0.08 163.29 165.00 9/18/2026 No 15 71 None
BX Blackstone Inc Options Chain 5.75 6.05 5.90 0.05 0.38 -0.42 -0.07 128.64 125.00 9/18/2026 No 10 72 None
RSG Republic Services Inc Options Chain 5.40 6.40 5.90 0.03 0.22 -0.43 -0.08 211.33 210.00 9/18/2026 Yes 9 61 None
MMM 3M Company Options Chain 5.50 6.30 5.90 0.03 0.26 -0.44 -0.07 176.07 175.00 9/18/2026 No 8 56 None
HXL Hexcel Corp Options Chain 4.30 7.50 5.90 0.06 0.33 -0.52 -0.07 103.39 105.00 9/18/2026 No 9 56 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.75 6.05 5.90 0.19 0.98 -0.54 -0.04 27.20 31.00 9/18/2026 Yes 6 39 None
COP Conoco Phillips Options Chain 5.30 6.50 5.90 0.05 0.34 -0.54 -0.07 119.10 122.00 9/4/2026 Yes 7 69 None
FLUT Flutter Entertainment Plc Options Chain 5.20 6.50 5.85 0.06 0.54 -0.37 -0.08 103.23 100.00 9/18/2026 No 3 22 None
IREN Iris Energy Ltd Options Chain 5.65 6.05 5.85 0.16 1.20 -0.39 -0.07 38.26 36.00 9/18/2026 Yes 10 46 None
CORT Corcept Therapeutics Inc Options Chain 5.00 6.70 5.85 0.05 0.48 -0.39 -0.08 116.13 110.00 9/18/2026 No 8 48 None
PFGC Performance Food Group Company Options Chain 4.70 7.00 5.85 0.05 0.35 -0.48 -0.06 114.75 115.00 9/18/2026 Yes 6 54 None
MTN Vail Resorts Inc Options Chain 5.30 6.30 5.80 0.04 0.38 -0.38 -0.10 153.00 145.00 9/18/2026 No 7 60 None
DRI Darden Restaurants Inc Options Chain 5.00 6.60 5.80 0.03 0.26 -0.39 -0.09 206.97 200.00 9/18/2026 Yes 12 70 None
JCI Johnson Controls International plc Options Chain 5.10 6.50 5.80 0.04 0.33 -0.42 -0.08 143.88 145.00 9/18/2026 No 10 60 None
ZD Ziff Davis Inc Options Chain 4.10 7.50 5.80 0.11 0.63 -0.50 -0.05 52.45 55.00 9/18/2026 Yes 7 42 None
BRUN Boost Run Inc Options Chain 4.80 6.80 5.80 0.26 1.43 -0.51 -0.04 20.19 22.50 9/18/2026 No 6 22 None
SJM J.M. Smucker Company Options Chain 5.30 6.30 5.80 0.05 0.28 -0.53 -0.04 122.21 120.00 9/18/2026 Yes 7 59 None
PDD PDD Holdings Inc Options Chain 5.65 5.90 5.78 0.06 0.40 -0.50 -0.06 87.44 90.00 9/18/2026 Yes 13 56 None
WYNN Wynn Resorts Ltd Options Chain 5.25 6.30 5.78 0.06 0.37 -0.53 -0.06 100.70 101.00 9/11/2026 Yes 10 58 None
DGX Quest Diagnostics Inc Options Chain 4.30 7.20 5.75 0.03 0.24 -0.38 -0.11 233.65 230.00 9/18/2026 No 11 60 None
PVH PVH Corp Options Chain 5.00 6.50 5.75 0.07 0.55 -0.41 -0.08 87.01 85.00 9/18/2026 Yes 11 64 None
CAVA Options Chain 5.30 6.20 5.75 0.09 0.64 -0.43 -0.07 66.43 65.00 9/18/2026 No 3 21 None
AMSC American Superconductor Corp Options Chain 5.50 6.00 5.75 0.18 0.99 -0.53 -0.04 29.88 32.00 9/18/2026 No 16 48 None
STNG Scorpio Tankers Inc Options Chain 5.50 6.00 5.75 0.07 0.40 -0.55 -0.04 75.53 80.00 9/18/2026 No 15 62 None
MRNA Moderna Inc Options Chain 4.60 6.85 5.73 0.11 0.87 -0.41 -0.08 57.92 54.00 9/11/2026 Yes 8 42 None
CHKP Check Point Software Technologies Ltd Options Chain 5.50 5.90 5.70 0.05 0.40 -0.39 -0.08 128.50 125.00 9/18/2026 Yes 9 57 None
LINC Lincoln Educational Services Corp Options Chain 5.40 6.00 5.70 0.13 0.79 -0.50 -0.04 43.20 45.00 9/18/2026 Yes 12 42 None
ASX ASE Technology Holding Co.Ltd Options Chain 5.50 5.90 5.70 0.15 0.86 -0.51 -0.05 36.41 37.50 9/18/2026 No 15 44 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.50 6.90 5.70 0.10 0.55 -0.52 -0.05 57.01 60.00 9/18/2026 Yes 11 47 None
SRRK Scholar Rock Holding Corp Options Chain 3.70 7.70 5.70 0.11 0.62 -0.53 -0.05 48.99 50.00 9/18/2026 Yes 4 44 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 5.30 6.10 5.70 0.09 0.56 -0.54 -0.05 62.49 63.00 9/11/2026 No 14 56 None
RIO Rio Tinto plc Options Chain 5.50 5.90 5.70 0.06 0.32 -0.55 -0.03 97.18 97.50 9/18/2026 No 8 62 None
CIFR Cipher Mining Inc Options Chain 5.10 6.25 5.68 0.22 1.06 -0.55 -0.04 23.18 26.00 9/18/2026 Yes 4 40 None
EXPD Expeditors International Of Washington Inc Options Chain 4.70 6.60 5.65 0.03 0.31 -0.40 -0.09 166.65 165.00 9/18/2026 Yes 16 55 None
VSH Vishay Intertechnology Inc Options Chain 5.40 5.90 5.65 0.16 1.06 -0.44 -0.05 33.79 35.00 9/18/2026 Yes 9 45 None
BBIO BridgeBio Pharma Inc Options Chain 3.90 7.40 5.65 0.07 0.50 -0.45 -0.06 85.33 80.00 9/18/2026 Yes 3 44 None
OLED Universal Display Corp Options Chain 4.30 7.00 5.65 0.07 0.50 -0.46 -0.06 80.36 80.00 9/18/2026 No 12 56 None
PLD Prologis Inc Options Chain 4.90 6.40 5.65 0.04 0.26 -0.50 -0.05 146.19 145.00 9/18/2026 No 10 74 None
BHP BHP Group Ltd Options Chain 5.30 6.00 5.65 0.07 0.40 -0.52 -0.04 85.90 85.00 9/18/2026 Yes 11 24 None
ENPH Enphase Energy Inc Options Chain 5.40 5.90 5.65 0.14 0.78 -0.53 -0.05 37.95 40.00 9/18/2026 No 9 46 None
FCX Freeport-McMoRan Inc Options Chain 5.35 5.95 5.65 0.09 0.48 -0.54 -0.05 63.23 65.00 9/18/2026 No 10 58 None
MRK Merck & Co Inc Options Chain 5.45 5.80 5.63 0.04 0.31 -0.47 -0.06 129.79 130.00 9/18/2026 Yes 10 65 None
PEP PepsiCo Inc Options Chain 5.50 5.75 5.63 0.04 0.26 -0.51 -0.05 140.20 140.00 9/18/2026 No 10 56 None
CECO Options Chain 4.80 6.40 5.60 0.09 0.67 -0.41 -0.08 65.00 65.00 9/18/2026 No 3 20 None
CNR Core Natural Resources Inc Options Chain 5.30 5.90 5.60 0.07 0.54 -0.42 -0.05 81.13 80.00 9/18/2026 No 3 16 None
COP Conoco Phillips Options Chain 5.25 5.95 5.60 0.05 0.33 -0.47 -0.06 119.10 120.00 9/18/2026 Yes 7 69 None
TVTX Travere Therapeutics Inc Options Chain 4.10 7.10 5.60 0.10 0.59 -0.49 -0.06 57.28 57.50 9/18/2026 Yes 4 46 None
WELL Welltower Inc Options Chain 5.10 6.00 5.55 0.02 0.23 -0.38 -0.09 235.20 230.00 9/18/2026 No 9 64 None
VOYA Voya Financial Inc Options Chain 4.40 6.70 5.55 0.06 0.38 -0.48 -0.06 100.27 100.00 9/18/2026 Yes 11 58 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.10 6.00 5.55 0.16 0.96 -0.48 -0.05 34.30 35.00 9/18/2026 No 3 20 None
GCT Options Chain 4.90 6.20 5.55 0.12 0.77 -0.48 -0.05 42.25 45.00 9/18/2026 No 3 15 None
ZBH Zimmer Biomet Holdings Inc Options Chain 3.70 7.40 5.55 0.06 0.36 -0.52 -0.05 94.96 95.00 9/18/2026 Yes 9 56 None
CVNA Carvana Co. - Class A Options Chain 5.35 5.70 5.53 0.09 0.64 -0.44 -0.06 61.40 62.00 9/18/2026 No 8 50 None
AMT American Tower Corp Options Chain 4.70 6.30 5.50 0.03 0.30 -0.38 -0.09 175.28 170.00 9/18/2026 No 9 56 None
KZIA Kazia Therapeutics Ltd Options Chain 3.30 7.70 5.50 0.31 2.73 -0.51 -0.04 12.89 17.50 9/18/2026 No 9 28 None
DXCM Dexcom Inc Options Chain 5.10 5.90 5.50 0.06 0.38 -0.52 -0.05 80.08 85.00 9/18/2026 Yes 7 49 None
ESAB Options Chain 4.00 6.90 5.45 0.06 0.50 -0.42 -0.07 86.76 85.00 9/18/2026 No 3 16 None
QRVO Qorvo Inc Options Chain 3.40 7.50 5.45 0.06 0.43 -0.46 -0.06 90.74 90.00 9/18/2026 No 14 52 None
CALM Cal-Maine Foods Inc Options Chain 5.10 5.80 5.45 0.06 0.35 -0.52 -0.05 87.08 90.00 9/18/2026 No 16 63
Dividend Stock List
TRU TransUnion Options Chain 4.60 6.30 5.45 0.07 0.40 -0.52 -0.05 80.26 80.00 9/18/2026 No 10 60 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.80 7.10 5.45 0.08 0.47 -0.54 -0.05 64.19 65.00 9/18/2026 Yes 6 45 None
APLX APPLIX INC Options Chain 5.00 5.90 5.45 0.40 1.90 -0.54 -0.03 10.20 13.67 9/18/2026 No 3 17 None
SEDG Solaredge Technologies Inc Options Chain 5.20 5.65 5.43 0.14 1.07 -0.38 -0.07 41.76 40.00 9/18/2026 Yes 10 24 None
ECL Ecolab Inc Options Chain 4.70 6.10 5.40 0.02 0.24 -0.35 -0.11 279.00 270.00 9/18/2026 No 9 65 None
CRCA ProShares Ultra CRCL Options Chain 4.90 5.90 5.40 0.36 1.81 -0.54 -0.03 12.50 15.00 9/18/2026 No 3 15 None
FLR Fluor Corporation Options Chain 4.90 5.90 5.40 0.10 0.57 -0.54 -0.04 50.00 52.50 9/18/2026 Yes 15 53 None
MTH Meritage Homes Corp Options Chain 4.00 6.80 5.40 0.07 0.42 -0.55 -0.04 70.81 72.50 9/18/2026 No 11 65 None
SMCI Super Micro Computer Inc Options Chain 5.25 5.50 5.38 0.17 0.95 -0.52 -0.04 27.73 31.00 9/18/2026 Yes 14 54 None
KOD Kodiak Sciences Inc Options Chain 3.40 7.30 5.35 0.13 0.95 -0.41 -0.06 42.50 41.00 9/18/2026 Yes 8 38 None
XYZ Block Inc - Class A Options Chain 5.20 5.50 5.35 0.07 0.52 -0.42 -0.06 82.72 80.00 9/18/2026 Yes 10 55 None
DINO Options Chain 5.10 5.60 5.35 0.06 0.46 -0.43 -0.06 91.10 90.00 9/18/2026 No 3 21 None
APLD Options Chain 4.90 5.80 5.35 0.18 0.95 -0.52 -0.04 28.67 30.00 9/18/2026 No 3 19 None
IOT Samsara Inc - Class A Options Chain 5.10 5.60 5.35 0.13 0.71 -0.54 -0.04 37.27 40.00 9/18/2026 Yes 8 46 None
COO Cooper Companies Inc Options Chain 3.70 7.00 5.35 0.07 0.40 -0.54 -0.04 72.24 75.00 9/18/2026 Yes 8 48 None
STT State Street Corp Options Chain 4.70 5.90 5.30 0.03 0.30 -0.36 -0.10 182.82 180.00 9/18/2026 No 12 73 None
HPE Hewlett Packard Enterprise Company Options Chain 4.90 5.70 5.30 0.11 0.84 -0.42 -0.06 47.57 47.00 9/18/2026 Yes 8 51 None
BAND Bandwidth Inc - Class A Options Chain 4.20 6.40 5.30 0.13 0.89 -0.44 -0.06 39.78 40.00 9/18/2026 No 5 46 None
ETR Entergy Corp Options Chain 4.30 6.30 5.30 0.05 0.36 -0.45 -0.04 107.74 110.00 9/18/2026 No 8 63 None
NYT New York Times Co. - Class A Options Chain 4.00 6.60 5.30 0.07 0.38 -0.55 -0.05 75.83 77.50 9/18/2026 Yes 13 53 None
AER Aercap Holdings N.V. Options Chain 4.60 5.90 5.25 0.04 0.27 -0.44 -0.07 152.87 150.00 9/18/2026 No 13 76 None
SWK Stanley Black & Decker Inc Options Chain 4.90 5.60 5.25 0.06 0.36 -0.49 -0.05 95.55 95.00 9/18/2026 No 14 63 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 4.20 6.30 5.25 0.04 0.26 -0.50 -0.06 121.46 125.00 9/18/2026 No 11 53 None
RAM Aries I Acquisition Corp - Class A Options Chain 5.00 5.50 5.25 0.38 1.92 -0.52 -0.03 10.44 14.00 9/18/2026 No 3 17 None
MP MP Materials Corporation Options Chain 4.80 5.70 5.25 0.12 0.77 -0.54 -0.06 41.66 44.00 9/4/2026 Yes 5 49 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 4.80 5.70 5.25 0.09 0.49 -0.55 -0.04 53.04 57.50 9/18/2026 No 13 53 None
REPL Replimune Group Inc Options Chain 3.50 7.00 5.25 0.35 3.30 -0.55 -0.04 5.41 15.00 9/4/2026 Yes 8 30 None
UBER Uber Technologies Inc Options Chain 5.10 5.35 5.23 0.07 0.41 -0.53 -0.05 70.44 72.50 9/18/2026 Yes 9 63 None
CCJ Cameco Corp Options Chain 5.05 5.35 5.20 0.06 0.47 -0.42 -0.07 88.23 85.00 9/18/2026 Yes 12 56 None
NVS Novartis AG Options Chain 4.80 5.60 5.20 0.03 0.28 -0.42 -0.07 158.44 155.00 9/18/2026 No 10 71 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 4.60 5.80 5.20 0.09 0.56 -0.50 -0.05 55.58 57.50 9/18/2026 Yes 13 42 None
TEX Terex Corp Options Chain 4.40 6.00 5.20 0.08 0.48 -0.51 -0.05 62.22 65.00 9/18/2026 No 7 55 None
TARS Tarsus Pharmaceuticals Inc Options Chain 2.90 7.50 5.20 0.09 0.52 -0.51 -0.05 59.54 60.00 9/18/2026 Yes 10 42 None
DEO Diageo plc Options Chain 5.00 5.40 5.20 0.06 0.33 -0.54 -0.05 89.06 90.00 9/18/2026 Yes 11 58 None
CINF Cincinnati Financial Corp Options Chain 4.50 5.80 5.15 0.03 0.26 -0.41 -0.07 171.29 175.00 9/18/2026 No 17 71 None
TEM Tempus AI Inc - Class A Options Chain 5.05 5.25 5.15 0.11 0.73 -0.47 -0.05 43.87 45.00 9/18/2026 No 3 20 None
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 4.70 5.60 5.15 0.52 2.84 -0.52 -0.02 5.80 10.00 9/18/2026 No 3 16 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.80 7.50 5.15 0.15 0.75 -0.54 -0.04 33.05 35.00 9/18/2026 Yes 8 44 None
VKTX Viking Therapeutics Inc Options Chain 4.45 5.80 5.13 0.15 0.77 -0.54 -0.04 33.11 35.00 9/18/2026 No 8 44 None
A Agilent Technologies Inc Options Chain 4.80 5.40 5.10 0.04 0.35 -0.38 -0.08 140.26 135.00 9/18/2026 Yes 14 58 None
IRON Options Chain 3.20 7.00 5.10 0.07 0.57 -0.39 -0.07 79.21 75.00 9/18/2026 No 3 16 None
BNTX BioNTech SE Options Chain 4.30 5.90 5.10 0.06 0.43 -0.43 -0.06 92.00 90.00 9/18/2026 Yes 8 49 None
INCY Incyte Corp Options Chain 3.70 6.50 5.10 0.04 0.31 -0.45 -0.07 119.52 120.00 9/18/2026 No 14 58 None
KGS Options Chain 3.50 6.70 5.10 0.08 0.51 -0.51 -0.05 58.00 60.00 9/18/2026 No 3 21 None
PLNT Planet Fitness Inc - Class A Options Chain 4.80 5.40 5.10 0.09 0.52 -0.52 -0.04 55.98 57.50 9/18/2026 Yes 7 45 None
OSCR Oscar Health Inc - Class A Options Chain 4.75 5.45 5.10 0.15 0.79 -0.55 -0.04 31.23 34.00 9/18/2026 Yes 9 43 None
ALK Alaska Air Group Inc Options Chain 4.90 5.30 5.10 0.10 0.54 -0.55 -0.04 46.77 50.00 9/18/2026 No 6 51 None
VOYG Voyager Technologies Inc - Class A Options Chain 4.30 5.90 5.10 0.19 0.99 -0.55 -0.03 24.53 27.00 9/18/2026 No 3 17 None
LITX Tradr 2X Long LITE Daily Options Chain 4.40 5.70 5.05 0.25 1.95 -0.32 -0.06 21.32 20.00 9/18/2026 No 3 19 None
CYTK Cytokinetics Inc Options Chain 3.60 6.50 5.05 0.07 0.57 -0.39 -0.07 80.00 75.00 9/18/2026 Yes 2 46 None
GL Globe Life Inc Options Chain 3.30 6.80 5.05 0.03 0.24 -0.41 -0.07 182.98 180.00 9/18/2026 No 11 69 None
RJF Raymond James Financial Inc Options Chain 3.60 6.50 5.05 0.03 0.23 -0.43 -0.07 174.97 175.00 9/18/2026 No 15 59 None
VAL Valaris Ltd Options Chain 3.90 6.20 5.05 0.07 0.47 -0.45 -0.06 74.45 77.50 9/18/2026 Yes 8 44 None
OMC Omnicom Group Inc Options Chain 4.30 5.80 5.05 0.06 0.36 -0.55 -0.04 79.61 80.00 9/18/2026 No 8 61 None
SBUX Starbucks Corp Options Chain 4.50 5.55 5.03 0.05 0.29 -0.55 -0.05 105.85 107.00 9/11/2026 No 7 55 None
ULS UL Solutions Inc - Class A Options Chain 3.60 6.40 5.00 0.06 0.48 -0.40 -0.07 91.64 90.00 9/18/2026 No 3 17 None
AAP Advance Auto Parts Inc Options Chain 4.80 5.20 5.00 0.09 0.67 -0.43 -0.06 56.19 55.00 9/18/2026 Yes 12 47 None
ITRI Itron Inc Options Chain 3.80 6.20 5.00 0.05 0.37 -0.45 -0.06 98.85 100.00 9/18/2026 No 10 55 None
OXM Oxford Industries Inc Options Chain 3.50 6.50 5.00 0.12 0.78 -0.49 -0.04 38.25 40.00 9/18/2026 Yes 9 43 None
ALMU Aeluma Inc Options Chain 4.40 5.60 5.00 0.26 1.28 -0.55 -0.03 15.33 19.00 9/18/2026 No 10 19 None
UPS United Parcel Service Inc - Class B Options Chain 4.80 5.15 4.98 0.05 0.27 -0.53 -0.03 105.27 105.00 9/18/2026 No 8 52 None
CLX Clorox Company Options Chain 4.50 5.40 4.95 0.05 0.35 -0.48 -0.04 96.73 95.00 9/18/2026 Yes 15 55 None
PCOR Procore Technologies Inc Options Chain 3.80 6.10 4.95 0.09 0.59 -0.48 -0.05 53.79 55.00 9/18/2026 No 7 49 None
U Unity Software Inc Options Chain 4.55 5.30 4.93 0.14 0.78 -0.54 -0.04 33.34 34.00 9/18/2026 Yes 6 47 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 4.00 5.80 4.90 0.22 1.81 -0.31 -0.06 26.04 22.50 9/18/2026 Yes 6 38 None
VIAV Viavi Solutions Inc Options Chain 4.30 5.50 4.90 0.14 1.05 -0.38 -0.06 35.05 36.00 9/18/2026 Yes 6 47 None
YOU Clear Secure Inc Class A Options Chain 4.50 5.30 4.90 0.09 0.62 -0.45 -0.05 55.60 55.00 9/18/2026 Yes 14 51 None
CLMT Calumet Inc Options Chain 4.60 5.20 4.90 0.11 0.62 -0.52 -0.04 43.75 46.00 9/18/2026 Yes 8 22 None
COGT Cogent Biosciences Inc Options Chain 2.50 7.30 4.90 0.12 1.06 -0.54 -0.04 41.48 42.00 9/18/2026 Yes 4 44 None
NEM Newmont Corp Options Chain 4.75 5.00 4.88 0.05 0.41 -0.43 -0.06 95.76 92.50 9/18/2026 No 13 64 None
GM General Motors Company Options Chain 4.75 5.00 4.88 0.05 0.34 -0.51 -0.05 88.60 90.00 9/18/2026 No 9 59 None
COHU Cohu Inc Options Chain 4.20 5.50 4.85 0.11 0.93 -0.36 -0.07 54.70 45.00 9/18/2026 Yes 4 50 None
TXG 10x Genomics Inc - Class A Options Chain 3.90 5.80 4.85 0.11 0.92 -0.36 -0.07 49.43 45.00 9/18/2026 Yes 9 47 None
TJX TJX Companies Inc Options Chain 4.70 5.00 4.85 0.03 0.27 -0.41 -0.06 159.26 155.00 9/18/2026 Yes 13 61 None
ALLE Allegion plc Options Chain 3.40 6.30 4.85 0.03 0.27 -0.42 -0.07 157.06 155.00 9/18/2026 No 11 64 None
NAMS NewAmsterdam Pharma Company NV Options Chain 3.70 6.00 4.85 0.16 0.90 -0.51 -0.04 28.46 30.00 9/18/2026 Yes 9 29 None
PG Procter & Gamble Company Options Chain 4.45 5.25 4.85 0.03 0.22 -0.52 -0.05 143.96 146.00 9/11/2026 No 12 71 None
AVB Avalonbay Communities Inc Options Chain 2.85 6.80 4.83 0.03 0.26 -0.32 -0.07 187.78 185.00 9/18/2026 No 6 64 None
MMYT MakeMyTrip Ltd Options Chain 2.60 7.00 4.80 0.09 0.70 -0.40 -0.06 57.08 55.00 9/18/2026 Yes 4 48 None
BLDR Builders Firstsource Inc Options Chain 4.60 5.00 4.80 0.07 0.59 -0.41 -0.06 65.72 65.00 9/18/2026 No 6 45 None
SOLS Solstice Advanced Materials Inc Options Chain 4.50 5.10 4.80 0.08 0.57 -0.45 -0.05 60.17 60.00 9/18/2026 No 3 21 None
EMBJ Embraer S.A. Options Chain 4.50 5.10 4.80 0.07 0.43 -0.51 -0.05 66.80 70.00 9/18/2026 No 3 20 None
AEVA Aeva Technologies Inc Options Chain 4.00 5.60 4.80 0.24 1.30 -0.51 -0.03 16.45 20.00 9/18/2026 Yes 5 33 None
FSLY Fastly Inc - Class A Options Chain 4.60 5.00 4.80 0.19 1.03 -0.53 -0.03 21.55 25.00 9/18/2026 Yes 7 41 None
FRVO Fervo Energy Co. - Class A Options Chain 3.90 5.70 4.80 0.19 1.01 -0.53 -0.04 22.20 25.00 9/18/2026 No 3 19 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.30 5.30 4.80 0.07 0.39 -0.55 -0.04 68.31 67.50 9/18/2026 No 11 54 None
UPST Upstart Holdings Inc Options Chain 4.60 4.95 4.78 0.16 0.84 -0.54 -0.04 27.04 30.00 9/18/2026 Yes 11 47 None
RIOT Riot Platforms Inc Options Chain 4.65 4.90 4.78 0.21 1.07 -0.55 -0.03 22.12 23.00 9/18/2026 No 5 44 None
LPX Louisiana-Pacific Corp Options Chain 3.10 6.40 4.75 0.07 0.56 -0.39 -0.05 71.91 70.00 9/18/2026 Yes 9 59 None
PDFS PDF Solutions Inc Options Chain 3.50 6.00 4.75 0.11 0.83 -0.39 -0.06 47.07 45.00 9/18/2026 Yes 7 41 None
NTRS Northern Trust Corp Options Chain 3.80 5.70 4.75 0.03 0.23 -0.41 -0.07 182.51 180.00 9/18/2026 No 19 72 None
KKR KKR & Co. Inc Options Chain 4.60 4.90 4.75 0.05 0.38 -0.42 -0.06 101.05 100.00 9/18/2026 No 10 65 None
WYNN Wynn Resorts Ltd Options Chain 4.20 5.30 4.75 0.05 0.37 -0.46 -0.06 100.70 99.00 9/11/2026 Yes 10 58 None
AWK American Water Works Co. Inc Options Chain 4.30 5.20 4.75 0.04 0.21 -0.51 -0.05 136.89 135.00 9/18/2026 No 7 54 None
TNGX Tango Therapeutics Inc Options Chain 2.50 7.00 4.75 0.16 1.40 -0.54 -0.04 27.57 30.00 9/18/2026 Yes 8 38 None
DIS Walt Disney Co (The) Options Chain 4.05 5.45 4.75 0.05 0.33 -0.54 -0.06 96.30 98.00 9/4/2026 Yes 14 72 None
INDV Indivior Plc Options Chain 3.40 6.10 4.75 0.11 0.61 -0.55 -0.03 40.01 42.00 9/18/2026 Yes 9 48 None
FISV Fiserv Inc Options Chain 4.50 5.00 4.75 0.08 0.51 -0.55 -0.04 54.10 56.00 9/11/2026 No 3 21 None
FIG Figma Inc - Class A Options Chain 4.25 5.20 4.73 0.18 0.93 -0.54 -0.04 23.71 27.00 9/11/2026 No 3 19 None
AZN Astrazeneca plc Options Chain 4.20 5.20 4.70 0.03 0.28 -0.37 -0.07 171.40 165.00 9/18/2026 No 11 62 None
GPN Global Payments Inc Options Chain 4.30 5.10 4.70 0.06 0.49 -0.39 -0.06 85.72 82.50 9/18/2026 Yes 8 52 None
VOYA Voya Financial Inc Options Chain 4.10 5.30 4.70 0.05 0.40 -0.41 -0.06 100.27 97.50 9/18/2026 Yes 11 58 None
C Citigroup Inc Options Chain 4.50 4.90 4.70 0.04 0.30 -0.41 -0.06 132.32 130.00 9/18/2026 No 17 78 None
SYM Symbotic Inc - Class A Options Chain 4.40 5.00 4.70 0.11 0.80 -0.42 -0.05 42.94 42.50 9/18/2026 Yes 7 44 None
MWH SOLV Energy Inc - Class A Options Chain 4.40 5.00 4.70 0.16 0.93 -0.49 -0.04 28.08 30.00 9/18/2026 No 3 19 None
FLY Firefly Aerospace Inc Options Chain 4.50 4.90 4.70 0.21 1.15 -0.51 -0.04 20.50 22.50 9/18/2026 No 3 19 None
GDS GDS Holdings Ltd Options Chain 4.40 5.00 4.70 0.13 0.74 -0.52 -0.04 31.97 35.00 9/18/2026 Yes 13 24 None
PL Planet Labs PBC - Class A Options Chain 4.40 5.00 4.70 0.20 1.06 -0.54 -0.03 20.22 23.00 9/18/2026 Yes 2 40 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.40 5.00 4.70 0.17 0.86 -0.55 -0.03 25.98 27.50 9/18/2026 No 3 19 None
TNL Travel+Leisure Company Options Chain 3.20 6.20 4.70 0.06 0.34 -0.55 -0.03 75.17 77.50 9/18/2026 No 12 63 None
WMT Walmart Inc Options Chain 3.90 5.45 4.68 0.04 0.28 -0.53 -0.07 110.92 113.00 9/4/2026 Yes 10 59 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 4.40 4.90 4.65 0.15 1.33 -0.33 -0.06 31.82 30.00 9/18/2026 Yes 10 40 None
CAKE Cheesecake Factory Inc Options Chain 4.50 4.80 4.65 0.05 0.38 -0.42 -0.06 101.31 100.00 9/18/2026 No 11 55 None
TENB Tenable Holdings Inc Options Chain 4.30 5.00 4.65 0.13 0.73 -0.54 -0.04 32.55 35.00 9/18/2026 No 6 41 None
AVBP ArriVent BioPharma Inc Options Chain 2.50 6.70 4.60 0.18 1.75 -0.27 -0.07 30.72 25.00 9/18/2026 No 4 15 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 3.70 5.50 4.60 0.22 1.23 -0.51 -0.04 18.99 21.00 9/18/2026 Yes 9 37 None
EXE Chesapeake Energy Corp - New Options Chain 4.40 4.80 4.60 0.05 0.27 -0.54 -0.04 92.40 95.00 9/18/2026 No 3 21 None
FIVN Five9 Inc Options Chain 4.20 5.00 4.60 0.15 0.79 -0.55 -0.03 26.49 30.00 9/18/2026 Yes 10 43 None
MET Metlife Inc Options Chain 4.50 4.70 4.60 0.05 0.27 -0.55 -0.03 97.07 97.50 9/18/2026 Yes 16 69 None
MDT Medtronic Plc Options Chain 4.40 4.80 4.60 0.05 0.29 -0.55 -0.04 85.71 87.50 9/18/2026 Yes 12 65 None
MRSH Marsh & McLennan Cos. Inc Options Chain 2.65 6.50 4.58 0.02 0.26 -0.36 -0.08 189.69 185.00 9/18/2026 No 3 22 None
SKY Skyline Champion Corp Options Chain 3.40 5.70 4.55 0.06 0.65 -0.30 -0.07 80.32 75.00 9/18/2026 Yes 12 56 None
NTNX Nutanix Inc - Class A Options Chain 4.00 5.10 4.55 0.08 0.64 -0.40 -0.06 59.26 57.50 9/18/2026 Yes 8 51 None
WCN Waste Connections Inc Options Chain 3.80 5.30 4.55 0.03 0.24 -0.40 -0.07 166.27 165.00 9/18/2026 No 10 64 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 4.30 4.80 4.55 0.10 0.80 -0.42 -0.06 46.17 46.00 9/11/2026 No 12 50 None
BNY Bank Of New York Mellon Corp Options Chain 4.30 4.80 4.55 0.03 0.24 -0.42 -0.07 157.00 155.00 9/18/2026 No 14 71 None
SGI Tempur Sealy International Inc Options Chain 4.20 4.90 4.55 0.07 0.50 -0.45 -0.05 65.33 65.00 9/18/2026 No 3 21 None
BWA BorgWarner Inc Options Chain 4.10 5.00 4.55 0.07 0.45 -0.49 -0.05 64.41 65.00 9/18/2026 Yes 12 60 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 4.30 4.80 4.55 0.07 0.41 -0.49 -0.04 68.35 70.00 9/18/2026 No 12 55 None
SVRA Savara Inc Options Chain 2.10 7.00 4.55 0.45 4.46 -0.53 -0.02 5.54 10.00 9/18/2026 Yes 7 35 None
ARQQ Arqit Quantum Inc Options Chain 4.00 5.10 4.55 0.23 1.13 -0.54 -0.03 17.69 20.00 9/18/2026 No 9 23 None
HNGE Hinge Health Inc - Class A Options Chain 3.20 5.80 4.50 0.06 0.66 -0.33 -0.08 75.20 70.00 9/18/2026 No 3 20 None
WM Waste Management Inc Options Chain 4.30 4.70 4.50 0.02 0.23 -0.35 -0.07 226.77 220.00 9/18/2026 No 9 65 None
ALGM Allegro Microsystems Inc Options Chain 4.00 5.00 4.50 0.11 0.90 -0.39 -0.05 42.00 40.00 9/18/2026 No 6 51 None
STM ST Microelectronics Options Chain 4.10 4.90 4.50 0.09 0.75 -0.40 -0.07 53.06 52.00 9/11/2026 No 13 54 None
SFM Sprouts Farmers Market Inc Options Chain 3.90 5.10 4.50 0.05 0.45 -0.40 -0.06 86.85 85.00 9/18/2026 No 11 54 None
MNST Monster Beverage Corp Options Chain 4.00 5.00 4.50 0.05 0.30 -0.49 -0.05 97.65 97.50 9/18/2026 Yes 12 58 None
CHDN Churchill Downs Inc Options Chain 4.10 4.90 4.50 0.05 0.35 -0.49 -0.05 83.63 85.00 9/18/2026 No 11 60 None
BKSY BlackSky Technology Inc - Class A Options Chain 3.20 5.80 4.50 0.18 0.99 -0.51 -0.04 22.36 25.00 9/18/2026 Yes 3 38 None
PRGS Progress Software Corp Options Chain 3.40 5.60 4.50 0.11 0.58 -0.55 -0.03 40.34 42.50 9/18/2026 No 12 40 None
DXCM Dexcom Inc Options Chain 3.20 5.70 4.45 0.05 0.46 -0.43 -0.05 80.08 82.00 9/11/2026 Yes 7 49 None
PEP PepsiCo Inc Options Chain 3.85 5.05 4.45 0.03 0.25 -0.47 -0.05 140.20 139.00 9/11/2026 No 10 56 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 3.00 5.90 4.45 0.04 0.28 -0.49 -0.05 101.49 100.00 9/18/2026 Yes 7 61 None
BOT RoboStrategy Inc Options Chain 4.00 4.80 4.40 0.18 1.31 -0.39 -0.04 29.60 25.00 9/18/2026 No 4 15 None
BG Bunge Global SA Options Chain 4.10 4.70 4.40 0.04 0.32 -0.45 -0.05 105.61 105.00 9/18/2026 No 11 71 None
UTI Universal Technical Institute Inc Options Chain 4.20 4.60 4.40 0.11 0.70 -0.47 -0.04 40.06 40.00 9/18/2026 Yes 8 42 None
PAAS Pan American Silver Corp Options Chain 4.20 4.60 4.40 0.10 0.54 -0.54 -0.04 44.03 45.00 9/18/2026 Yes 13 55 None
RYAAY Ryanair Holdings Plc Options Chain 2.70 6.10 4.40 0.07 0.41 -0.55 -0.03 60.17 60.00 9/18/2026 No 12 56 None
PAYX Paychex Inc Options Chain 4.00 4.70 4.35 0.04 0.32 -0.41 -0.06 116.33 115.00 9/18/2026 No 11 69 None
RIO Rio Tinto plc Options Chain 4.20 4.50 4.35 0.05 0.32 -0.45 -0.03 97.18 95.00 9/18/2026 No 8 62 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.90 4.80 4.35 0.06 0.45 -0.45 -0.05 68.57 70.00 9/18/2026 No 12 54 None
STNG Scorpio Tankers Inc Options Chain 4.10 4.60 4.35 0.06 0.40 -0.46 -0.04 75.53 77.50 9/18/2026 No 15 62 None
IONQ IonQ Inc Options Chain 4.25 4.40 4.33 0.12 0.97 -0.38 -0.05 36.44 35.00 9/18/2026 Yes 9 44 None
CVS CVS Health Corp Options Chain 3.90 4.75 4.33 0.04 0.35 -0.43 -0.07 105.24 104.00 9/11/2026 Yes 13 66 None
AA Alcoa Corp Options Chain 4.25 4.40 4.33 0.09 0.52 -0.53 -0.04 44.98 47.00 9/18/2026 No 18 52 None
CNC Centene Corp Options Chain 4.00 4.65 4.33 0.07 0.41 -0.54 -0.04 60.77 64.00 9/11/2026 No 9 49 None
FRO Frontline Plc Options Chain 2.25 6.40 4.33 0.11 0.52 -0.55 -0.02 38.73 40.00 9/18/2026 Yes 14 67 None
CENX Century Aluminum Company Options Chain 4.00 4.60 4.30 0.10 0.66 -0.45 -0.05 44.88 44.00 9/18/2026 Yes 10 51 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.10 4.50 4.30 0.07 0.44 -0.50 -0.04 60.44 62.50 9/18/2026 Yes 7 53 None
ADM Archer Daniels Midland Company Options Chain 4.00 4.60 4.30 0.05 0.34 -0.51 -0.04 79.41 80.00 9/18/2026 Yes 12 44 None
TDC Teradata Corp Options Chain 3.60 5.00 4.30 0.13 0.76 -0.53 -0.03 30.56 32.50 9/18/2026 Yes 11 34 None
ROIV Roivant Sciences Ltd Options Chain 2.80 5.80 4.30 0.12 0.64 -0.55 -0.03 34.52 36.00 9/18/2026 Yes 6 45 None
TXT Textron Inc Options Chain 3.50 5.10 4.30 0.05 0.27 -0.55 -0.04 87.09 87.50 9/18/2026 No 10 53 None
VLTO Options Chain 3.10 5.50 4.30 0.05 0.24 -0.55 -0.04 94.70 95.00 9/18/2026 No 3 20 None
TVTX Travere Therapeutics Inc Options Chain 2.65 5.90 4.28 0.08 0.60 -0.42 -0.06 57.28 55.00 9/18/2026 Yes 4 46 None
VIK Viking Holdings Ltd Options Chain 3.80 4.70 4.25 0.04 0.42 -0.35 -0.07 104.61 100.00 9/18/2026 No 3 21 None
YUM Yum Brands Inc Options Chain 3.60 4.90 4.25 0.03 0.25 -0.40 -0.06 157.02 150.00 9/18/2026 No 13 66 None
ASX ASE Technology Holding Co.Ltd Options Chain 4.10 4.40 4.25 0.12 0.86 -0.43 -0.05 36.41 35.00 9/18/2026 No 15 44 None
BHP BHP Group Ltd Options Chain 4.10 4.40 4.25 0.05 0.40 -0.43 -0.04 85.90 82.50 9/18/2026 Yes 11 24 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.00 5.50 4.25 0.07 0.54 -0.44 -0.05 57.01 57.50 9/18/2026 Yes 11 47 None
TRU TransUnion Options Chain 3.40 5.10 4.25 0.05 0.42 -0.44 -0.05 80.26 77.50 9/18/2026 No 10 60 None
EWTX Edgewise Therapeutics Inc Options Chain 2.00 6.50 4.25 0.11 0.64 -0.51 -0.04 41.12 40.00 9/18/2026 Yes 8 42 None
ORLY O`Reilly Automotive Inc Options Chain 4.00 4.50 4.25 0.05 0.29 -0.51 -0.04 87.36 90.67 9/18/2026 No 7 58 None
EVMN Evommune Inc Options Chain 2.00 6.50 4.25 0.28 2.37 -0.51 -0.03 11.34 15.00 9/18/2026 No 3 12 None
CLYM Eliem Therapeutics Inc Options Chain 2.00 6.50 4.25 0.28 2.81 -0.54 -0.03 12.27 15.00 9/18/2026 No 3 16 None
PNR Pentair plc Options Chain 4.00 4.50 4.25 0.06 0.34 -0.55 -0.04 66.17 67.50 9/18/2026 No 12 69 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.85 4.60 4.23 0.11 0.94 -0.39 -0.06 41.35 38.00 9/11/2026 No 3 20 None
SBUX Starbucks Corp Options Chain 4.10 4.35 4.23 0.04 0.28 -0.47 -0.04 105.85 105.00 9/18/2026 No 7 55 None
HAS Hasbro Inc Options Chain 2.85 5.60 4.23 0.04 0.26 -0.53 -0.04 95.00 95.00 9/18/2026 No 6 59 None
SPG Simon Property Group Inc Options Chain 3.60 4.80 4.20 0.02 0.25 -0.31 -0.07 230.44 220.00 9/18/2026 Yes 9 63 None
BTSG BrightSpring Health Services Inc Options Chain 3.40 5.00 4.20 0.07 0.49 -0.46 -0.05 73.40 60.00 9/18/2026 No 4 21 None
BIRK Options Chain 3.30 5.10 4.20 0.11 0.66 -0.48 -0.04 40.49 40.00 9/18/2026 No 3 19 None
FBIN Options Chain 3.70 4.70 4.20 0.08 0.53 -0.49 -0.04 49.25 50.00 9/18/2026 No 3 19 None
UPS United Parcel Service Inc - Class B Options Chain 3.55 4.85 4.20 0.04 0.29 -0.49 -0.04 105.27 104.00 9/11/2026 No 8 52 None
HAWK HawkEye 360 Inc Options Chain 2.85 5.50 4.18 0.19 1.09 -0.50 -0.03 20.85 22.50 9/18/2026 No 4 15 None
EXEL Exelixis Inc Options Chain 2.85 5.50 4.18 0.08 0.45 -0.51 -0.05 56.20 55.00 9/18/2026 Yes 13 53 None
GMED Globus Medical Inc - Class A Options Chain 3.50 4.80 4.15 0.06 0.58 -0.32 -0.06 80.26 75.00 9/18/2026 Yes 13 55 None
GPC Genuine Parts Company Options Chain 3.10 5.20 4.15 0.03 0.35 -0.36 -0.06 124.83 120.00 9/18/2026 No 9 54 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.90 4.40 4.15 0.07 0.53 -0.42 -0.05 62.49 60.00 9/18/2026 No 14 56 None
MTH Meritage Homes Corp Options Chain 2.70 5.60 4.15 0.06 0.43 -0.45 -0.05 70.81 70.00 9/18/2026 No 11 65 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.70 5.60 4.15 0.07 0.48 -0.46 -0.04 60.58 60.00 9/18/2026 Yes 11 52 None
NFLX Netflix Inc Options Chain 4.10 4.20 4.15 0.06 0.35 -0.51 -0.04 73.17 73.00 9/18/2026 No 10 63 None
DAR Darling Ingredients Inc Options Chain 3.80 4.50 4.15 0.07 0.40 -0.52 -0.04 61.20 62.50 9/18/2026 Yes 5 46 None
PDD PDD Holdings Inc Options Chain 3.65 4.60 4.13 0.05 0.42 -0.42 -0.06 87.44 87.00 9/11/2026 Yes 13 56 None
KGS Options Chain 2.55 5.70 4.13 0.07 0.55 -0.43 -0.04 58.00 57.50 9/18/2026 No 3 21 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.55 5.70 4.13 0.07 0.48 -0.44 -0.05 64.19 62.50 9/18/2026 Yes 6 45 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 2.45 5.80 4.13 0.04 0.26 -0.47 -0.05 111.71 110.00 9/18/2026 Yes 10 60 None
FCEL Fuelcell Energy Inc Options Chain 3.90 4.30 4.10 0.20 1.46 -0.37 -0.05 23.70 21.00 9/18/2026 Yes 8 35 None
ETON Eton Pharmaceuticals Inc Options Chain 2.40 5.80 4.10 0.09 0.74 -0.39 -0.05 50.63 45.00 9/18/2026 Yes 6 36 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 3.00 5.20 4.10 0.06 0.49 -0.40 -0.06 71.92 70.00 9/18/2026 No 3 20 None
SWK Stanley Black & Decker Inc Options Chain 3.80 4.40 4.10 0.04 0.37 -0.42 -0.05 95.55 92.50 9/18/2026 No 14 63 None
WMT Walmart Inc Options Chain 4.00 4.20 4.10 0.04 0.30 -0.43 -0.05 110.92 110.00 9/18/2026 Yes 10 59 None
FLR Fluor Corporation Options Chain 3.70 4.50 4.10 0.08 0.59 -0.44 -0.04 50.00 50.00 9/18/2026 Yes 15 53 None
USFD US Foods Holding Corp Options Chain 3.20 5.00 4.10 0.04 0.31 -0.44 -0.05 100.55 100.00 9/18/2026 Yes 9 53 None
FRO Frontline Plc Options Chain 3.00 5.20 4.10 0.11 0.61 -0.50 -0.02 38.73 39.00 9/18/2026 Yes 14 67 None
CVI CVR Energy Inc Options Chain 3.90 4.30 4.10 0.11 0.62 -0.53 -0.04 37.98 37.50 9/18/2026 No 10 44 None
EW Edwards Lifesciences Corp Options Chain 3.70 4.50 4.10 0.05 0.28 -0.53 -0.04 86.60 87.50 9/18/2026 No 11 60 None
WULF TeraWulf Inc Options Chain 4.00 4.20 4.10 0.20 1.04 -0.55 -0.03 17.82 20.00 9/18/2026 Yes 2 38 None
DAL Delta Air Lines Inc Options Chain 3.85 4.30 4.08 0.05 0.39 -0.43 -0.06 88.55 87.00 9/11/2026 No 13 67 None
BRUN Boost Run Inc Options Chain 3.40 4.70 4.05 0.20 1.39 -0.41 -0.04 20.19 20.00 9/18/2026 No 6 22 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 3.60 4.50 4.05 0.07 0.58 -0.41 -0.05 55.58 55.00 9/18/2026 Yes 13 42 None
TROW T. Rowe Price Group Inc Options Chain 3.10 5.00 4.05 0.04 0.30 -0.43 -0.04 119.28 110.00 9/18/2026 Yes 17 59
Dividend Stock List
GTLB Gitlab Inc - Class A Options Chain 3.80 4.30 4.05 0.12 0.75 -0.47 -0.04 33.59 35.00 9/18/2026 Yes 7 40 None
CM Canadian Imperial Bank Of Commerce Options Chain 3.30 4.80 4.05 0.03 0.21 -0.50 -0.05 118.27 120.00 9/18/2026 Yes 15 72 None
BL BlackLine Inc Options Chain 2.10 6.00 4.05 0.12 0.71 -0.51 -0.03 30.66 32.50 9/18/2026 Yes 9 36 None
ABT Abbott Laboratories Options Chain 3.70 4.40 4.05 0.04 0.27 -0.52 -0.06 105.58 107.00 9/4/2026 No 10 66 None
SYF Synchrony Financial Options Chain 3.70 4.40 4.05 0.05 0.32 -0.52 -0.04 77.17 77.50 9/18/2026 No 14 75 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 3.50 4.50 4.00 0.30 2.44 -0.28 -0.05 16.40 13.33 9/18/2026 No 3 18 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 3.80 4.20 4.00 0.06 0.55 -0.36 -0.06 72.74 70.00 9/18/2026 Yes 15 63 None
EXR Extra Space Storage Inc Options Chain 3.00 5.00 4.00 0.03 0.25 -0.40 -0.05 148.21 145.00 9/18/2026 No 10 74 None
ENPH Enphase Energy Inc Options Chain 3.35 4.65 4.00 0.11 0.86 -0.42 -0.05 37.95 37.00 9/11/2026 No 9 46 None
APTV Aptiv PLC Options Chain 3.20 4.80 4.00 0.07 0.45 -0.48 -0.05 58.09 57.50 9/18/2026 Yes 9 52 None
AMN AMN Healthcare Services Inc Options Chain 3.10 4.90 4.00 0.11 0.68 -0.50 -0.04 34.71 35.00 9/18/2026 Yes 9 39 None
GLXY Galaxy Digital Options Chain 3.70 4.30 4.00 0.17 1.07 -0.51 -0.04 21.62 23.00 9/11/2026 Yes 6 42 None
EIX Edison International Options Chain 3.60 4.40 4.00 0.05 0.30 -0.54 -0.04 78.07 75.00 9/18/2026 Yes 13 73 None
KRMN Karman Holdings Inc Options Chain 2.55 5.40 3.98 0.09 0.73 -0.39 -0.05 47.95 45.00 9/18/2026 No 3 19 None
FPS Forgent Power Solutions Inc - Class A Options Chain 3.20 4.70 3.95 0.12 0.93 -0.40 -0.05 34.30 32.50 9/18/2026 No 3 20 None
PRU Prudential Financial Inc Options Chain 3.70 4.20 3.95 0.03 0.27 -0.42 -0.04 122.77 120.00 9/18/2026 Yes 13 56 None
FCX Freeport-McMoRan Inc Options Chain 3.65 4.25 3.95 0.06 0.51 -0.44 -0.05 63.23 62.00 9/11/2026 No 10 58 None
CE Celanese Corp - Series A Options Chain 3.70 4.20 3.95 0.09 0.60 -0.46 -0.04 44.81 45.00 9/18/2026 Yes 10 48 None
CART Options Chain 3.60 4.30 3.95 0.09 0.51 -0.51 -0.04 44.75 46.00 9/18/2026 No 3 19 None
UNM Unum Group Options Chain 3.50 4.40 3.95 0.05 0.27 -0.53 -0.04 86.77 87.50 9/18/2026 No 10 62 None
PCAR Paccar Inc Options Chain 2.45 5.40 3.93 0.03 0.28 -0.38 -0.06 133.76 130.00 9/18/2026 No 9 62 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.50 6.30 3.90 0.07 0.53 -0.42 -0.05 59.54 57.50 9/18/2026 Yes 10 42 None
MEOH Methanex Corp Options Chain 3.10 4.70 3.90 0.07 0.53 -0.43 -0.05 55.20 55.00 9/18/2026 No 10 59 None
DT Dynatrace Inc Options Chain 3.50 4.30 3.90 0.09 0.57 -0.48 -0.04 44.12 45.00 9/18/2026 Yes 8 53 None
Z Zillow Group Inc - Class C Options Chain 3.60 4.20 3.90 0.11 0.68 -0.49 -0.04 33.71 35.00 9/18/2026 Yes 14 47 None
ERAS Erasca Inc Options Chain 3.30 4.50 3.90 0.20 1.17 -0.49 -0.03 18.86 20.00 9/18/2026 Yes 10 40 None
ED Consolidated Edison Inc Options Chain 2.90 4.90 3.90 0.04 0.24 -0.50 -0.03 110.50 110.00 9/18/2026 Yes 13 69 None
FLNC Fluence Energy Inc - Class A Options Chain 3.70 4.10 3.90 0.24 1.32 -0.51 -0.03 13.82 16.00 9/18/2026 Yes 9 31 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.10 4.70 3.90 0.31 1.57 -0.55 -0.02 9.71 12.50 9/18/2026 Yes 11 26 None
AU AngloGold Ashanti Plc. Options Chain 3.60 4.10 3.85 0.05 0.49 -0.36 -0.05 82.35 75.00 9/18/2026 Yes 20 74
Dividend Stock List
SWKS Skyworks Solutions Inc Options Chain 3.60 4.10 3.85 0.06 0.56 -0.39 -0.05 62.48 60.00 9/18/2026 No 15 55
Dividend Stock List
PLNT Planet Fitness Inc - Class A Options Chain 3.60 4.10 3.85 0.07 0.53 -0.43 -0.04 55.98 55.00 9/18/2026 Yes 7 45 None
LEN Lennar Corp - Class A Options Chain 3.50 4.20 3.85 0.05 0.37 -0.45 -0.05 83.75 82.00 9/11/2026 No 13 54 None
WH Wyndham Hotels & Resorts Inc Options Chain 3.10 4.60 3.85 0.05 0.37 -0.46 -0.04 76.11 75.00 9/18/2026 No 8 59 None
QMCO Quantum Corp Options Chain 2.20 5.50 3.85 0.31 1.86 -0.47 -0.03 11.24 12.50 9/18/2026 Yes 7 26 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.70 4.00 3.85 0.07 0.47 -0.49 -0.04 51.77 52.50 9/18/2026 No 5 49 None
VIRT Virtu Financial Inc - Class A Options Chain 2.60 5.10 3.85 0.06 0.39 -0.52 -0.03 59.16 60.00 9/18/2026 No 11 55 None
NTR Nutrien Ltd Options Chain 3.50 4.20 3.85 0.05 0.33 -0.55 -0.04 70.72 71.00 9/11/2026 Yes 11 64 None
UBER Uber Technologies Inc Options Chain 3.75 3.90 3.83 0.05 0.41 -0.44 -0.05 70.44 70.00 9/18/2026 Yes 9 63 None
PFSI PennyMac Financial Services Inc Options Chain 2.55 5.10 3.83 0.05 0.37 -0.46 -0.04 75.87 75.00 9/18/2026 No 8 66 None
CEVA Ceva Inc Options Chain 3.50 4.10 3.80 0.13 1.11 -0.34 -0.05 32.89 30.00 9/18/2026 Yes 8 43 None
WOLF Wolfspeed Inc (New) Options Chain 3.60 4.00 3.80 0.17 1.32 -0.36 -0.04 25.18 22.50 9/18/2026 Yes 8 36 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.70 4.90 3.80 0.04 0.37 -0.37 -0.06 98.45 95.00 9/18/2026 Yes 10 48 None
LOGI Logitech International S.A. Options Chain 3.70 3.90 3.80 0.04 0.35 -0.38 -0.06 101.57 100.00 9/18/2026 No 20 59 None
GRPN Groupon Inc Options Chain 3.50 4.10 3.80 0.14 1.07 -0.39 -0.05 27.50 27.00 9/18/2026 Yes 6 34 None
TD Toronto Dominion Bank Options Chain 3.70 3.90 3.80 0.03 0.23 -0.45 -0.05 119.76 120.00 9/18/2026 Yes 11 69 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.60 5.00 3.80 0.06 0.38 -0.51 -0.04 56.58 60.00 9/18/2026 No 17 27 None
ALKS Alkermes plc Options Chain 3.40 4.20 3.80 0.08 0.44 -0.53 -0.03 48.90 50.00 9/18/2026 No 8 48 None
EXTR Extreme Networks Inc Options Chain 3.40 4.20 3.80 0.12 0.64 -0.54 -0.03 29.90 32.00 9/18/2026 Yes 9 43 None
WMB Williams Cos Inc Options Chain 3.40 4.20 3.80 0.05 0.31 -0.55 -0.04 70.91 73.00 9/11/2026 Yes 9 68 None
ESI Element Solutions Inc Options Chain 2.25 5.30 3.78 0.10 0.56 -0.54 -0.03 34.47 38.00 9/18/2026 No 7 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.90 4.60 3.75 0.07 0.68 -0.36 -0.05 54.00 50.00 9/18/2026 Yes 6 42 None
AVT Avnet Inc Options Chain 2.30 5.20 3.75 0.04 0.44 -0.36 -0.07 87.25 85.00 9/18/2026 Yes 10 58 None
ZTS Zoetis Inc - Class A Options Chain 3.70 3.80 3.75 0.05 0.43 -0.39 -0.05 76.16 75.00 9/18/2026 Yes 12 56 None
INDV Indivior Plc Options Chain 2.60 4.90 3.75 0.09 0.64 -0.46 -0.03 40.01 40.00 9/18/2026 Yes 9 48 None
OKE Oneok Inc Options Chain 3.60 3.90 3.75 0.04 0.29 -0.47 -0.03 89.07 90.00 9/18/2026 Yes 13 74 None
ZG Zillow Group Inc - Class A Options Chain 2.60 4.90 3.75 0.11 0.70 -0.47 -0.03 34.05 35.00 9/18/2026 Yes 14 51 None
CTVA Corteva Inc Options Chain 3.60 3.90 3.75 0.05 0.28 -0.51 -0.04 87.80 80.00 9/18/2026 Yes 12 62 None
DYN Dyne Therapeutics Inc Options Chain 1.50 6.00 3.75 0.14 1.35 -0.52 -0.03 26.24 27.00 9/18/2026 No 9 44 None
CG Carlyle Group Inc (The) Options Chain 3.50 4.00 3.75 0.08 0.44 -0.55 -0.03 45.36 47.50 9/18/2026 Yes 11 60 None
PACS PACS Group Inc Options Chain 2.75 4.70 3.73 0.08 0.69 -0.39 -0.05 47.30 45.00 9/18/2026 No 3 18 None
APLD Options Chain 3.55 3.90 3.73 0.14 1.00 -0.41 -0.04 28.67 27.00 9/18/2026 No 3 19 None
ST Sensata Technologies Holding Plc Options Chain 2.85 4.60 3.73 0.08 0.49 -0.50 -0.03 47.99 47.50 9/18/2026 No 12 53 None
XYL Xylem Inc Options Chain 3.50 3.90 3.70 0.03 0.27 -0.42 -0.05 119.13 115.00 9/18/2026 No 15 67 None
IOT Samsara Inc - Class A Options Chain 3.40 4.00 3.70 0.10 0.73 -0.43 -0.04 37.27 37.00 9/18/2026 Yes 8 46 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.50 3.90 3.70 0.07 0.48 -0.45 -0.04 53.04 55.00 9/18/2026 No 13 53 None
GGAL Grupo Financiero Galicia Options Chain 3.30 4.10 3.70 0.07 0.53 -0.46 -0.04 51.61 50.00 9/18/2026 Yes 13 48 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 3.40 4.00 3.70 0.05 0.35 -0.49 -0.04 69.80 70.00 9/18/2026 No 10 48 None
ARE Alexandria Real Estate Equities Inc Options Chain 3.30 4.10 3.70 0.07 0.43 -0.51 -0.03 52.58 52.50 9/18/2026 Yes 8 61 None
SCI Service Corp International Options Chain 3.40 4.00 3.70 0.04 0.25 -0.54 -0.03 85.29 87.50 9/18/2026 No 7 58 None
CBRG Chain Bridge I - Class A Options Chain 3.10 4.30 3.70 0.53 2.41 -0.55 -0.02 4.20 7.00 9/18/2026 No 9 20 None
COCO Vita Coco Company Inc (The) Options Chain 2.55 4.80 3.68 0.06 0.47 -0.41 -0.05 66.95 65.00 9/18/2026 No 15 54 None
PG Procter & Gamble Company Options Chain 3.10 4.25 3.68 0.03 0.23 -0.45 -0.06 143.96 144.00 9/4/2026 No 12 71 None
BRO Brown & Brown Inc Options Chain 2.95 4.40 3.68 0.05 0.38 -0.46 -0.04 71.43 70.00 9/18/2026 No 11 66 None
WFC Wells Fargo & Company Options Chain 3.40 3.95 3.68 0.04 0.24 -0.54 -0.03 85.46 87.50 9/18/2026 No 16 74 None
CELH Celsius Holdings Inc Options Chain 3.45 3.90 3.68 0.12 0.69 -0.55 -0.03 29.33 31.00 9/11/2026 Yes 7 47 None
PFGC Performance Food Group Company Options Chain 3.30 4.00 3.65 0.03 0.35 -0.35 -0.06 114.75 110.00 9/18/2026 Yes 6 54 None
IFF International Flavors & Fragrances Inc Options Chain 3.00 4.30 3.65 0.05 0.39 -0.41 -0.04 79.22 77.50 9/18/2026 Yes 9 63 None
IFF International Flavors & Fragrances Inc Options Chain 3.00 4.30 3.65 0.05 0.39 -0.41 -0.04 79.22 77.50 9/18/2026 Yes 9 63 None
GM General Motors Company Options Chain 3.55 3.75 3.65 0.04 0.34 -0.42 -0.05 88.60 87.50 9/18/2026 No 9 59 None
WAL Western Alliance Bancorp Options Chain 3.40 3.90 3.65 0.05 0.33 -0.46 -0.04 81.25 80.00 9/18/2026 No 12 62 None
SRE Sempra Options Chain 3.20 4.10 3.65 0.04 0.26 -0.50 -0.04 89.58 90.00 9/18/2026 Yes 7 66 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.50 3.80 3.65 0.04 0.24 -0.52 -0.03 90.51 92.50 9/18/2026 No 14 64 None
SU Suncor Energy Inc Options Chain 2.50 4.80 3.65 0.05 0.38 -0.53 -0.04 66.73 68.00 9/4/2026 Yes 11 64 None
QBTS D-Wave Quantum Inc Options Chain 3.60 3.70 3.65 0.18 0.98 -0.53 -0.03 17.98 20.00 9/18/2026 Yes 6 28 None
DOCU DocuSign Inc Options Chain 3.45 3.80 3.63 0.07 0.61 -0.38 -0.05 54.01 52.50 9/18/2026 Yes 9 46 None
BWA BorgWarner Inc Options Chain 3.30 3.90 3.60 0.06 0.49 -0.40 -0.05 64.41 62.50 9/18/2026 Yes 12 60 None
DIS Walt Disney Co (The) Options Chain 3.50 3.70 3.60 0.04 0.31 -0.41 -0.05 96.30 95.00 9/18/2026 Yes 14 72 None
AMSC American Superconductor Corp Options Chain 3.30 3.90 3.60 0.12 0.91 -0.41 -0.04 29.88 29.00 9/18/2026 No 16 48 None
PLAB Photronics Inc Options Chain 3.20 4.00 3.60 0.12 0.85 -0.43 -0.04 30.33 30.00 9/18/2026 Yes 19 16 None
CLMT Calumet Inc Options Chain 3.40 3.80 3.60 0.08 0.59 -0.44 -0.04 43.75 44.00 9/18/2026 Yes 8 22 None
WHR Whirlpool Corp Options Chain 3.40 3.80 3.60 0.10 0.68 -0.46 -0.04 37.70 37.50 9/18/2026 No 16 59 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.50 5.70 3.60 0.29 2.80 -0.46 -0.03 9.03 12.50 9/18/2026 No 9 31 None
KMX Carmax Inc Options Chain 3.50 3.70 3.60 0.06 0.43 -0.46 -0.04 58.70 57.50 9/18/2026 No 7 41 None
SSB SouthState Corporation Options Chain 1.70 5.50 3.60 0.03 0.23 -0.49 -0.04 105.26 105.00 9/18/2026 No 16 76 None
QTTB Homology Medicines Inc Options Chain 2.80 4.40 3.60 0.21 1.07 -0.51 -0.03 15.77 17.50 9/18/2026 No 3 14 None
CADL Candel Therapeutics Inc Options Chain 1.20 6.00 3.60 0.28 2.72 -0.53 -0.03 9.84 13.00 9/18/2026 Yes 8 31 None
HXL Hexcel Corp Options Chain 2.05 5.10 3.58 0.04 0.34 -0.38 -0.07 103.39 100.00 9/18/2026 No 9 56 None
SCHW Charles Schwab Corp Options Chain 3.40 3.75 3.58 0.03 0.25 -0.46 -0.04 104.33 105.00 9/18/2026 No 12 64 None
SCHW Charles Schwab Corp Options Chain 3.40 3.75 3.58 0.03 0.25 -0.46 -0.04 104.33 105.00 9/18/2026 No 12 64 None
AMRC Ameresco Inc - Class A Options Chain 2.75 4.40 3.58 0.16 0.91 -0.51 -0.03 20.66 22.50 9/18/2026 Yes 11 43 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 3.00 4.10 3.55 0.35 3.07 -0.22 -0.04 12.95 10.00 9/18/2026 Yes 7 -3 None
CIFR Cipher Mining Inc Options Chain 3.35 3.75 3.55 0.16 1.19 -0.39 -0.04 23.18 22.00 9/18/2026 Yes 4 40 None
SMCI Super Micro Computer Inc Options Chain 3.35 3.75 3.55 0.13 0.94 -0.41 -0.04 27.73 28.00 9/18/2026 Yes 14 54 None
ABT Abbott Laboratories Options Chain 3.40 3.70 3.55 0.03 0.27 -0.43 -0.05 105.58 105.00 9/18/2026 No 10 66 None
TOST Toast Inc - Class A Options Chain 3.25 3.85 3.55 0.10 0.55 -0.55 -0.03 32.85 34.00 9/18/2026 Yes 13 48 None
RAL RALSTON PURINA CO Options Chain 2.95 4.10 3.53 0.05 0.43 -0.42 -0.05 67.00 65.00 9/18/2026 No 5 37 None
BSP Bending Spoons S.p.A. Options Chain 2.55 4.50 3.53 0.10 0.69 -0.45 -0.04 35.00 35.00 9/18/2026 No 5 19 None
CHD Church & Dwight Co. Inc Options Chain 2.85 4.20 3.53 0.04 0.22 -0.51 -0.04 97.67 100.00 9/18/2026 Yes 12 63 None
CNC Centene Corp Options Chain 2.89 4.15 3.52 0.06 0.45 -0.45 -0.05 60.77 62.00 9/11/2026 No 9 49 None
INCY Incyte Corp Options Chain 3.00 4.00 3.50 0.03 0.35 -0.32 -0.07 119.52 115.00 9/18/2026 No 14 58 None
SJM J.M. Smucker Company Options Chain 3.00 4.00 3.50 0.03 0.29 -0.37 -0.04 122.21 115.00 9/18/2026 Yes 7 59 None
GLOB Globant S.A. Options Chain 3.20 3.80 3.50 0.10 0.82 -0.38 -0.04 36.39 35.00 9/18/2026 Yes 13 55 None
HAS Hasbro Inc Options Chain 3.20 3.80 3.50 0.04 0.30 -0.43 -0.04 95.00 92.50 9/18/2026 No 6 59 None
ORLY O`Reilly Automotive Inc Options Chain 3.20 3.80 3.50 0.04 0.29 -0.45 -0.05 87.36 89.33 9/18/2026 No 7 58 None
PESI Perma-Fix Environmental Services Inc Options Chain 2.20 4.80 3.50 0.20 1.18 -0.47 -0.03 16.83 17.50 9/18/2026 Yes 8 27 None
PSN Parsons Corp Options Chain 3.30 3.70 3.50 0.08 0.50 -0.48 -0.04 43.17 45.00 9/18/2026 No 7 44 None
AVEX AEVEX Corp - Class A Options Chain 2.90 4.10 3.50 0.20 1.20 -0.48 -0.03 15.92 17.50 9/18/2026 Yes 8 31 None
EMN Eastman Chemical Company Options Chain 3.10 3.90 3.50 0.05 0.33 -0.49 -0.03 70.07 70.00 9/18/2026 Yes 12 66 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.30 3.70 3.50 0.17 0.92 -0.52 -0.03 20.09 21.00 9/18/2026 No 11 33 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 2.10 4.90 3.50 0.05 0.24 -0.52 -0.05 78.86 75.00 9/18/2026 Yes 6 27 None
WYFI Whitefiber Inc Options Chain 2.05 4.90 3.48 0.15 1.36 -0.32 -0.05 23.70 22.50 9/18/2026 No 3 18 None
MP MP Materials Corporation Options Chain 3.40 3.55 3.48 0.09 0.73 -0.38 -0.04 41.66 40.00 9/18/2026 Yes 5 49 None
GLBE Global E Online Ltd Options Chain 2.45 4.50 3.48 0.09 0.57 -0.47 -0.04 39.87 40.00 9/18/2026 Yes 11 50 None
MAIR Madison Air Solutions Corp - Class A Options Chain 2.05 4.90 3.48 0.12 0.70 -0.50 -0.03 29.75 30.00 9/18/2026 No 3 19 None
CDNA Caredx Inc Options Chain 2.05 4.90 3.48 0.08 0.43 -0.52 -0.04 38.10 45.00 9/18/2026 No 10 40 None
ZD Ziff Davis Inc Options Chain 1.80 5.10 3.45 0.07 0.65 -0.36 -0.05 52.45 50.00 9/18/2026 Yes 7 42 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.30 3.60 3.45 0.13 0.98 -0.39 -0.04 27.20 27.00 9/18/2026 Yes 6 39 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 2.90 4.00 3.45 0.17 1.05 -0.48 -0.03 18.79 20.00 9/18/2026 No 3 18 None
AMRZ Amrize Ltd Options Chain 3.20 3.70 3.45 0.07 0.43 -0.51 -0.03 49.60 50.00 9/18/2026 No 4 20 None
HRB H&R Block Inc Options Chain 3.20 3.70 3.45 0.08 0.43 -0.54 -0.03 44.29 45.00 9/18/2026 Yes 15 59 None
GFS GlobalFoundries Inc Options Chain 2.95 3.90 3.43 0.08 0.85 -0.29 -0.06 51.50 45.00 9/18/2026 Yes 14 48 None
HIG Hartford Financial Services Group Inc Options Chain 1.95 4.90 3.43 0.02 0.21 -0.42 -0.05 142.79 140.00 9/18/2026 No 18 73 None
TNL Travel+Leisure Company Options Chain 2.25 4.60 3.43 0.05 0.35 -0.44 -0.03 75.17 75.00 9/18/2026 No 12 63 None
CORZ Core Scientific Inc - New Options Chain 3.25 3.60 3.43 0.16 0.89 -0.51 -0.03 22.18 22.00 9/18/2026 Yes 5 30 None
CNR Core Natural Resources Inc Options Chain 3.20 3.60 3.40 0.05 0.53 -0.29 -0.05 81.13 75.00 9/18/2026 No 3 16 None
TEM Tempus AI Inc - Class A Options Chain 3.20 3.60 3.40 0.08 0.73 -0.41 -0.06 43.87 43.00 9/4/2026 No 3 20 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.90 3.90 3.40 0.05 0.39 -0.45 -0.04 68.31 65.00 9/18/2026 No 11 54 None
CCI Crown Castle Inc Options Chain 3.10 3.70 3.40 0.05 0.33 -0.45 -0.03 76.51 75.00 9/18/2026 No 9 55 None
APPN Appian Corp - Class A Options Chain 2.40 4.40 3.40 0.12 0.77 -0.49 -0.03 26.61 27.50 9/18/2026 Yes 9 30 None
BEAM Beam Therapeutics Inc Options Chain 1.00 5.80 3.40 0.13 1.27 -0.53 -0.03 27.25 27.00 9/18/2026 Yes 10 39 None
WEC WEC Energy Group Inc Options Chain 3.20 3.60 3.40 0.03 0.17 -0.54 -0.02 110.90 110.00 9/18/2026 No 8 65 None
BMO Bank of Montreal Options Chain 2.35 4.40 3.38 0.02 0.22 -0.34 -0.07 178.62 175.00 9/18/2026 Yes 13 66 None
EVER EverQuote Inc - Class A Options Chain 2.35 4.40 3.38 0.14 0.97 -0.42 -0.04 24.83 25.00 9/18/2026 Yes 18 52 None
TXT Textron Inc Options Chain 2.75 4.00 3.38 0.04 0.30 -0.44 -0.04 87.09 85.00 9/18/2026 No 10 53 None
ONON On Holding AG Class A Options Chain 3.20 3.55 3.38 0.09 0.53 -0.52 -0.03 37.10 37.50 9/18/2026 Yes 12 55 None
PLD Prologis Inc Options Chain 2.90 3.80 3.35 0.02 0.26 -0.35 -0.05 146.19 140.00 9/18/2026 No 10 74 None
PAAS Pan American Silver Corp Options Chain 3.10 3.60 3.35 0.08 0.56 -0.45 -0.04 44.03 43.00 9/18/2026 Yes 13 55 None
OSCR Oscar Health Inc - Class A Options Chain 3.05 3.60 3.33 0.11 0.79 -0.42 -0.04 31.23 31.00 9/18/2026 Yes 9 43 None
YETI YETI Holdings Inc Options Chain 2.65 4.00 3.33 0.07 0.41 -0.50 -0.04 49.64 50.00 9/18/2026 Yes 8 48 None
IMAX Imax Corp Options Chain 2.75 3.90 3.33 0.07 0.40 -0.52 -0.03 47.84 49.00 9/18/2026 No 8 50 None
GTM ZoomInfo Technologies Inc Options Chain 1.75 4.90 3.33 0.56 6.82 -0.55 -0.02 3.30 6.00 9/11/2026 No 3 15 None
EMBJ Embraer S.A. Options Chain 2.20 4.40 3.30 0.05 0.44 -0.33 -0.05 66.80 65.00 9/18/2026 No 3 20 None
MNST Monster Beverage Corp Options Chain 2.90 3.70 3.30 0.03 0.31 -0.39 -0.05 97.65 95.00 9/18/2026 Yes 12 58 None
PCOR Procore Technologies Inc Options Chain 2.50 4.10 3.30 0.06 0.54 -0.39 -0.04 53.79 52.50 9/18/2026 No 7 49 None
AEVA Aeva Technologies Inc Options Chain 2.70 3.90 3.30 0.19 1.34 -0.40 -0.03 16.45 17.50 9/18/2026 Yes 5 33 None
FRVO Fervo Energy Co. - Class A Options Chain 2.40 4.20 3.30 0.15 1.03 -0.42 -0.03 22.20 22.50 9/18/2026 No 3 19 None
MDT Medtronic Plc Options Chain 3.15 3.45 3.30 0.04 0.30 -0.44 -0.04 85.71 85.00 9/18/2026 Yes 12 65 None
MET Metlife Inc Options Chain 3.20 3.40 3.30 0.03 0.27 -0.44 -0.04 97.07 95.00 9/18/2026 Yes 16 69 None
MDLN Medline Inc - Class A Options Chain 3.10 3.50 3.30 0.08 0.55 -0.47 -0.04 39.28 40.00 9/18/2026 No 3 20 None
DUK Duke Energy Corp Options Chain 2.90 3.70 3.30 0.03 0.18 -0.48 -0.03 126.85 125.00 9/18/2026 Yes 10 75 None
QSR Restaurant Brands International Inc Options Chain 3.00 3.60 3.30 0.04 0.27 -0.53 -0.03 74.34 75.00 9/18/2026 Yes 8 61 None
DOCS Doximity Inc - Class A Options Chain 3.10 3.50 3.30 0.15 0.83 -0.53 -0.02 21.30 22.50 9/18/2026 Yes 12 52 None
IMCR Immunocore Holdings plc Options Chain 1.05 5.50 3.28 0.09 1.02 -0.48 -0.04 33.81 35.00 9/18/2026 Yes 11 41 None
SLN Silence Therapeutics Plc Options Chain 1.00 5.50 3.25 0.33 2.70 -0.27 -0.04 11.62 10.00 9/18/2026 Yes 8 29 None
UMAC Unusual Machines Inc Options Chain 3.10 3.40 3.25 0.16 1.29 -0.36 -0.04 20.51 20.00 9/18/2026 No 3 19 None
NYT New York Times Co. - Class A Options Chain 1.90 4.60 3.25 0.04 0.42 -0.37 -0.05 75.83 72.50 9/18/2026 Yes 13 53 None
FSLY Fastly Inc - Class A Options Chain 3.00 3.50 3.25 0.14 1.03 -0.41 -0.03 21.55 22.50 9/18/2026 Yes 7 41 None
ASTH Apollo Medical Holdings Inc Options Chain 2.30 4.20 3.25 0.09 0.71 -0.41 -0.04 37.41 35.00 9/18/2026 No 3 15 None
WHD Cactus Inc - Class A Options Chain 3.10 3.40 3.25 0.05 0.35 -0.46 -0.04 62.00 65.00 9/18/2026 No 12 55 None
STOK Stoke Therapeutics Inc Options Chain 1.00 5.50 3.25 0.11 1.24 -0.47 -0.04 30.04 30.00 9/18/2026 Yes 9 40 None
CARR Carrier Global Corp Options Chain 3.00 3.50 3.25 0.05 0.35 -0.47 -0.04 61.55 62.50 9/18/2026 No 6 56 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 1.00 5.50 3.25 0.26 2.66 -0.49 -0.03 10.09 12.50 9/18/2026 Yes 13 39 None
GALT Galectin Therapeutics Inc Options Chain 1.60 4.90 3.25 0.65 0.00 -0.49 -0.01 3.27 5.00 9/18/2026 Yes 7 23 None
OXY Occidental Petroleum Corp Options Chain 3.15 3.35 3.25 0.06 0.37 -0.49 -0.03 55.95 57.50 9/18/2026 Yes 10 55 None
MTDR Matador Resources Company Options Chain 3.00 3.50 3.25 0.07 0.41 -0.50 -0.03 48.31 50.00 9/18/2026 Yes 6 54 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.20 5.30 3.25 0.12 0.72 -0.50 -0.03 26.58 27.00 9/18/2026 Yes 12 44 None
JEF Jefferies Financial Group Inc Options Chain 3.00 3.50 3.25 0.06 0.38 -0.50 -0.03 55.09 55.00 9/18/2026 No 11 58 None
PRCT Procept BioRobotics Corp Options Chain 2.30 4.20 3.25 0.16 0.84 -0.55 -0.02 18.00 20.00 9/18/2026 Yes 11 36 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.55 3.90 3.23 0.13 0.98 -0.41 -0.03 24.53 24.00 9/18/2026 No 3 17 None
BRZE Braze Inc - Class A Options Chain 2.85 3.60 3.23 0.13 0.90 -0.43 -0.03 25.41 25.00 9/18/2026 Yes 8 37 None
AA Alcoa Corp Options Chain 3.15 3.30 3.23 0.07 0.52 -0.44 -0.04 44.98 45.00 9/18/2026 No 18 52 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 3.00 3.45 3.23 0.14 0.82 -0.54 -0.03 21.37 23.00 9/11/2026 Yes 10 43 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.70 3.70 3.20 0.36 2.86 -0.27 -0.03 10.29 9.00 9/18/2026 Yes 8 34 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 2.20 4.20 3.20 0.03 0.28 -0.35 -0.06 121.46 120.00 9/18/2026 No 11 53 None
TNGX Tango Therapeutics Inc Options Chain 1.00 5.40 3.20 0.12 0.90 -0.41 -0.04 27.57 27.00 9/18/2026 Yes 8 38 None
BALL Options Chain 2.50 3.90 3.20 0.05 0.32 -0.49 -0.03 66.58 65.00 9/18/2026 No 3 20 None
OXY Occidental Petroleum Corp Options Chain 2.40 4.00 3.20 0.06 0.40 -0.49 -0.03 55.95 57.00 9/11/2026 Yes 10 55 None
NN Options Chain 3.00 3.40 3.20 0.21 1.10 -0.55 -0.02 13.68 15.00 9/18/2026 No 4 16 None
LTH Life Time Group Holdings Inc Options Chain 2.75 3.60 3.18 0.07 0.56 -0.41 -0.03 44.20 45.00 9/18/2026 No 8 57 None
INIO Innio N.V. Options Chain 1.55 4.80 3.18 0.13 0.87 -0.44 -0.04 24.46 25.00 9/18/2026 No 5 21 None
REZI Resideo Technologies Inc Options Chain 2.35 4.00 3.18 0.09 0.57 -0.49 -0.03 34.72 35.00 9/18/2026 Yes 7 46 None
BSX Boston Scientific Corp Options Chain 2.85 3.50 3.18 0.07 0.40 -0.54 -0.03 46.06 48.00 9/11/2026 No 12 55 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.80 4.50 3.15 0.03 0.35 -0.36 -0.04 94.96 90.00 9/18/2026 Yes 9 56 None
CALM Cal-Maine Foods Inc Options Chain 2.80 3.50 3.15 0.04 0.35 -0.37 -0.05 87.08 85.00 9/18/2026 No 16 63
Dividend Stock List
XE X-Energy Inc - Class A Options Chain 2.60 3.70 3.15 0.18 1.05 -0.49 -0.03 17.09 17.50 9/18/2026 No 3 18 None
NEE NextEra Energy Inc Options Chain 3.05 3.25 3.15 0.04 0.22 -0.52 -0.03 87.93 87.50 9/18/2026 No 10 73 None
SSRM SSR Mining Inc Options Chain 3.00 3.30 3.15 0.12 0.65 -0.53 -0.03 26.68 27.00 9/18/2026 Yes 19 64
Growth Stock List
VSH Vishay Intertechnology Inc Options Chain 2.95 3.30 3.13 0.10 1.07 -0.29 -0.05 33.79 30.00 9/18/2026 Yes 9 45 None
APTV Aptiv PLC Options Chain 2.75 3.50 3.13 0.06 0.49 -0.39 -0.05 58.09 55.00 9/18/2026 Yes 9 52 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.95 3.30 3.13 0.05 0.45 -0.40 -0.04 60.44 60.00 9/18/2026 Yes 7 53 None
FISV Fiserv Inc Options Chain 2.85 3.40 3.13 0.06 0.51 -0.42 -0.04 54.10 53.00 9/11/2026 No 3 21 None
NFLX Netflix Inc Options Chain 3.10 3.15 3.13 0.04 0.35 -0.43 -0.04 73.17 71.00 9/18/2026 No 10 63 None
LZB La-Z-Boy Inc Options Chain 2.35 3.90 3.13 0.08 0.51 -0.48 -0.03 40.13 40.00 9/18/2026 Yes 19 53 None
BETA BETA Technologies Inc - Class A Options Chain 2.85 3.40 3.13 0.16 0.87 -0.51 -0.02 17.95 20.00 9/18/2026 No 3 17 None
NNE Nano Nuclear Energy Inc Options Chain 2.75 3.50 3.13 0.18 1.00 -0.54 -0.03 16.76 17.50 9/11/2026 No 3 18 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.95 3.30 3.13 0.25 1.26 -0.54 -0.02 11.22 12.50 9/18/2026 Yes 8 28 None
U Unity Software Inc Options Chain 2.86 3.35 3.11 0.10 0.76 -0.41 -0.04 33.34 31.00 9/18/2026 Yes 6 47 None
TEX Terex Corp Options Chain 2.10 4.10 3.10 0.05 0.51 -0.35 -0.05 62.22 60.00 9/18/2026 No 7 55 None
FIG Figma Inc - Class A Options Chain 2.80 3.40 3.10 0.13 1.00 -0.41 -0.04 23.71 24.00 9/11/2026 No 3 19 None
ALMU Aeluma Inc Options Chain 2.50 3.70 3.10 0.19 1.33 -0.41 -0.03 15.33 16.00 9/18/2026 No 10 19 None
VRNS Varonis Systems Inc Options Chain 1.80 4.40 3.10 0.08 0.57 -0.43 -0.04 39.93 40.00 9/18/2026 No 1 47 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.99 3.20 3.10 0.22 1.15 -0.54 -0.02 12.25 14.00 9/18/2026 Yes 6 35 None
GCT Options Chain 2.55 3.60 3.08 0.08 0.78 -0.32 -0.05 42.25 40.00 9/18/2026 No 3 15 None
CNI Canadian National Railway Company Options Chain 1.75 4.40 3.08 0.02 0.23 -0.39 -0.04 127.13 125.00 9/18/2026 No 10 75 None
EW Edwards Lifesciences Corp Options Chain 2.65 3.50 3.08 0.04 0.30 -0.42 -0.04 86.60 85.00 9/18/2026 No 11 60 None
RBLX Roblox Corporation - Class A Options Chain 2.85 3.30 3.08 0.09 0.68 -0.42 -0.04 48.67 35.00 9/18/2026 No 4 44 None
PFG Principal Financial Group Inc Options Chain 1.55 4.60 3.08 0.03 0.23 -0.43 -0.04 113.95 110.00 9/18/2026 No 17 67 None
FIVN Five9 Inc Options Chain 2.75 3.40 3.08 0.11 0.79 -0.43 -0.04 26.49 27.50 9/18/2026 Yes 10 43 None
PZZA Papa John`s International Inc Options Chain 2.65 3.50 3.08 0.10 0.70 -0.46 -0.03 30.23 30.00 9/18/2026 Yes 8 42 None
GEO Geo Group Inc Options Chain 2.85 3.30 3.08 0.10 0.56 -0.52 -0.03 30.35 32.00 9/18/2026 Yes 14 51 None
LINC Lincoln Educational Services Corp Options Chain 2.80 3.30 3.05 0.08 0.77 -0.30 -0.04 43.20 40.00 9/18/2026 Yes 12 42 None
UTI Universal Technical Institute Inc Options Chain 2.90 3.20 3.05 0.08 0.70 -0.38 -0.04 40.06 37.50 9/18/2026 Yes 8 42 None
FBIN Options Chain 1.90 4.20 3.05 0.06 0.55 -0.39 -0.04 49.25 47.50 9/18/2026 No 3 19 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.40 3.70 3.05 0.14 1.00 -0.40 -0.04 22.36 22.50 9/18/2026 Yes 3 38 None
GGAL Grupo Financiero Galicia Options Chain 2.50 3.60 3.05 0.06 0.51 -0.41 -0.04 51.61 49.00 9/18/2026 Yes 13 48 None
ADM Archer Daniels Midland Company Options Chain 2.80 3.30 3.05 0.04 0.34 -0.41 -0.04 79.41 77.50 9/18/2026 Yes 12 44 None
EWTX Edgewise Therapeutics Inc Options Chain 1.70 4.40 3.05 0.08 0.63 -0.41 -0.04 41.12 38.00 9/18/2026 Yes 8 42 None
BLZE Backblaze Inc - Class A Options Chain 2.50 3.60 3.05 0.20 1.18 -0.48 -0.03 13.25 15.00 9/18/2026 Yes 9 39 None
MUR Murphy Oil Corp Options Chain 1.90 4.20 3.05 0.08 0.48 -0.50 -0.02 38.21 40.00 9/18/2026 Yes 8 53 None
CSGP Costar Group Inc Options Chain 2.90 3.20 3.05 0.10 0.57 -0.53 -0.03 29.22 30.00 9/18/2026 No 11 44 None
B Barrick Gold Corp Options Chain 2.88 3.20 3.04 0.08 0.45 -0.54 -0.03 37.65 38.00 9/18/2026 No 3 20 None
FRT Federal Realty Investment Trust. Options Chain 1.15 4.90 3.03 0.02 0.17 -0.46 -0.05 124.09 125.00 9/18/2026 Yes 8 65 None
PYPL PayPal Holdings Inc Options Chain 1.71 4.35 3.03 0.05 0.41 -0.47 -0.03 57.65 57.00 9/11/2026 No 10 51 None
NVO Novo Nordisk Options Chain 2.95 3.10 3.03 0.06 0.41 -0.50 -0.03 51.61 47.50 9/18/2026 Yes 17 61 None
FLY Firefly Aerospace Inc Options Chain 2.70 3.30 3.00 0.15 1.09 -0.40 -0.03 20.50 20.00 9/18/2026 No 3 19 None
GDS GDS Holdings Ltd Options Chain 2.70 3.30 3.00 0.09 0.75 -0.40 -0.04 31.97 32.00 9/18/2026 Yes 13 24 None
BL BlackLine Inc Options Chain 1.10 4.90 3.00 0.10 0.79 -0.40 -0.03 30.66 30.00 9/18/2026 Yes 9 36 None
OMC Omnicom Group Inc Options Chain 2.10 3.90 3.00 0.04 0.30 -0.44 -0.04 79.61 77.50 9/18/2026 No 8 61 None
CNXC Concentrix Corp Options Chain 2.50 3.50 3.00 0.12 0.77 -0.47 -0.03 24.89 25.00 9/18/2026 No 10 58 None
CFG Citizens Financial Group Inc Options Chain 2.30 3.70 3.00 0.04 0.26 -0.51 -0.03 71.73 72.50 9/18/2026 No 15 77 None
CCOI Cogent Communications Holdings Inc Options Chain 2.80 3.20 3.00 0.20 1.00 -0.54 -0.02 13.24 15.00 9/18/2026 Yes 10 40 None
BOX Box Inc - Class A Options Chain 2.70 3.30 3.00 0.09 0.49 -0.55 -0.02 31.09 33.00 9/18/2026 Yes 5 35 None
GTLB Gitlab Inc - Class A Options Chain 2.55 3.40 2.98 0.09 0.80 -0.37 -0.04 33.59 32.50 9/18/2026 Yes 7 40 None
TENB Tenable Holdings Inc Options Chain 2.55 3.40 2.98 0.09 0.74 -0.40 -0.04 32.55 32.00 9/18/2026 No 6 41 None
VIA Via Transportation Inc - Class A Options Chain 1.65 4.30 2.98 0.15 1.00 -0.44 -0.02 20.09 20.00 9/18/2026 Yes 10 36 None
KBH KB Home Options Chain 2.85 3.10 2.98 0.05 0.38 -0.47 -0.03 56.35 55.00 9/18/2026 No 13 70 None
GLNG Golar Lng Options Chain 2.75 3.20 2.98 0.06 0.36 -0.52 -0.03 48.00 50.00 9/18/2026 Yes 11 63 None
PEG Public Service Enterprise Group Inc Options Chain 2.65 3.30 2.98 0.04 0.24 -0.52 -0.03 77.55 77.50 9/18/2026 Yes 11 72 None
TX Ternium S.A. Options Chain 1.55 4.40 2.98 0.06 0.34 -0.54 -0.02 49.11 50.00 9/18/2026 Yes 21 62 None
EQNR Equinor ASA Options Chain 2.75 3.20 2.98 0.07 0.41 -0.54 -0.02 40.72 42.00 9/18/2026 No 10 50 None
KO Coca-Cola Company Options Chain 2.81 3.15 2.98 0.03 0.21 -0.54 -0.03 88.30 89.00 9/11/2026 No 11 67 None
ORIC ORIC Pharmaceuticals Inc Options Chain 1.00 4.90 2.95 0.33 2.03 -0.23 -0.04 11.64 9.00 9/18/2026 Yes 9 39 None
ETR Entergy Corp Options Chain 2.00 3.90 2.95 0.03 0.33 -0.28 -0.04 107.74 105.00 9/18/2026 No 8 63 None
SRRK Scholar Rock Holding Corp Options Chain 1.00 4.90 2.95 0.07 0.60 -0.36 -0.05 48.99 45.00 9/18/2026 Yes 4 44 None
NAVN Navan Inc - Class A Options Chain 2.60 3.30 2.95 0.12 1.00 -0.36 -0.04 26.01 25.00 9/18/2026 No 3 19 None
ROIV Roivant Sciences Ltd Options Chain 1.50 4.40 2.95 0.09 0.72 -0.40 -0.04 34.52 33.00 9/18/2026 Yes 6 45 None
PII Polaris Inc Options Chain 2.30 3.60 2.95 0.05 0.41 -0.40 -0.04 68.19 65.00 9/18/2026 No 7 47 None
PNR Pentair plc Options Chain 2.70 3.20 2.95 0.05 0.35 -0.44 -0.04 66.17 65.00 9/18/2026 No 12 69 None
SKE Skeena Resources Ltd Options Chain 1.30 4.60 2.95 0.11 0.72 -0.46 -0.03 27.36 27.50 9/18/2026 Yes 7 28 None
BIRK Options Chain 1.15 4.70 2.93 0.08 0.66 -0.38 -0.04 40.49 37.50 9/18/2026 No 3 19 None
TRMB Trimble Inc Options Chain 2.75 3.10 2.93 0.05 0.46 -0.39 -0.04 57.06 55.00 9/18/2026 Yes 12 62 None
GXO GXO Logistics Inc Options Chain 2.55 3.30 2.93 0.06 0.44 -0.44 -0.04 50.44 50.00 9/18/2026 Yes 9 54 None
OMF OneMain Holdings Inc Options Chain 2.55 3.30 2.93 0.05 0.28 -0.51 -0.02 63.40 62.50 9/18/2026 No 14 73 None
GRRR Gorilla Technology Group Inc Options Chain 2.45 3.40 2.93 0.23 1.24 -0.53 -0.02 11.50 12.50 9/18/2026 Yes 12 31 None
RIOT Riot Platforms Inc Options Chain 2.83 2.99 2.91 0.15 1.07 -0.40 -0.03 22.12 20.00 9/18/2026 No 5 44 None
ITRI Itron Inc Options Chain 1.70 4.10 2.90 0.03 0.37 -0.32 -0.06 98.85 95.00 9/18/2026 No 10 55 None
TGTX TG Therapeutics Inc Options Chain 1.80 4.00 2.90 0.06 0.55 -0.36 -0.05 53.53 50.00 9/18/2026 Yes 8 49 None
SYF Synchrony Financial Options Chain 2.70 3.10 2.90 0.04 0.33 -0.41 -0.04 77.17 75.00 9/18/2026 No 14 75 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 1.50 4.30 2.90 0.13 0.92 -0.42 -0.02 22.88 23.00 9/18/2026 No 3 17 None
PRGS Progress Software Corp Options Chain 1.50 4.30 2.90 0.07 0.55 -0.43 -0.03 40.34 40.00 9/18/2026 No 12 40 None
BNS Bank Of Nova Scotia Options Chain 2.10 3.70 2.90 0.03 0.25 -0.44 -0.04 87.84 87.50 9/18/2026 Yes 12 64 None
EUV Corgi Lithography & Semiconductor Photonics Options Chain 2.50 3.30 2.90 0.12 0.75 -0.49 -0.02 22.88 24.00 9/18/2026 No 3 17 None
JACK Jack In The Box Inc Options Chain 2.30 3.50 2.90 0.17 0.94 -0.52 -0.02 16.34 17.50 9/18/2026 Yes 9 34 None
CXW CoreCivic Inc Options Chain 2.70 3.10 2.90 0.09 0.54 -0.53 -0.02 29.45 31.00 9/18/2026 Yes 13 47 None
NCNO Ncino Inc Options Chain 2.50 3.30 2.90 0.14 0.79 -0.55 -0.02 18.38 20.00 9/18/2026 Yes 10 41 None
SPIR Spire Global Inc - Class A Options Chain 2.60 3.20 2.90 0.22 1.15 -0.55 -0.02 11.36 13.00 9/18/2026 No 10 39 None
UPST Upstart Holdings Inc Options Chain 2.52 3.25 2.89 0.11 0.88 -0.41 -0.04 27.04 27.00 9/11/2026 Yes 11 47 None
CART Options Chain 2.55 3.20 2.88 0.07 0.51 -0.42 -0.04 44.75 44.00 9/18/2026 No 3 19 None
MRAM Everspin Technologies Inc Options Chain 2.65 3.10 2.88 0.19 1.25 -0.43 -0.03 14.46 15.00 9/18/2026 Yes 11 35 None
ACGL Arch Capital Group Ltd Options Chain 1.05 4.70 2.88 0.03 0.23 -0.43 -0.04 101.14 100.00 9/18/2026 No 11 61 None
SLG SL Green Realty Corp Options Chain 2.65 3.10 2.88 0.05 0.41 -0.44 -0.03 53.61 52.50 9/18/2026 No 4 60 None
UMC United Micro Electronics Options Chain 2.80 2.95 2.88 0.14 0.84 -0.50 -0.02 18.94 20.00 9/18/2026 No 17 39 None
CSTM Constellium SE - Class A Options Chain 2.65 3.10 2.88 0.10 0.57 -0.52 -0.03 28.57 29.00 9/18/2026 No 14 50 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.15 4.60 2.88 0.16 1.62 -0.53 -0.02 16.16 17.50 9/18/2026 No 3 18 None
SO Southern Company Options Chain 2.65 3.10 2.88 0.03 0.18 -0.53 -0.02 94.34 95.00 9/18/2026 No 8 71 None
OTIS Otis Worldwide Corp Options Chain 2.55 3.20 2.88 0.04 0.22 -0.55 -0.02 71.69 72.50 9/18/2026 No 12 54 None
COO Cooper Companies Inc Options Chain 1.20 4.50 2.85 0.04 0.39 -0.37 -0.04 72.24 70.00 9/18/2026 Yes 8 48 None
FTI TechnipFMC plc Options Chain 2.40 3.30 2.85 0.04 0.36 -0.39 -0.04 69.78 70.00 9/18/2026 Yes 14 52 None
VGNT Versigent PLC Options Chain 1.50 4.20 2.85 0.07 0.59 -0.39 -0.04 41.89 40.00 9/18/2026 Yes 10 29 None
DOX Amdocs Ltd Options Chain 1.30 4.40 2.85 0.05 0.41 -0.43 -0.04 55.26 55.00 9/18/2026 Yes 15 59 None
CSIQ Canadian Solar Inc Options Chain 2.70 3.00 2.85 0.17 0.98 -0.55 -0.02 14.70 16.50 9/11/2026 Yes 10 50 None
PL Planet Labs PBC - Class A Options Chain 2.65 3.00 2.83 0.14 1.05 -0.40 -0.03 20.22 20.00 9/18/2026 Yes 2 40 None
NE Noble Corp Plc - Class A Options Chain 1.85 3.80 2.83 0.07 0.42 -0.50 -0.02 41.44 42.50 9/18/2026 No 11 62 None
GLUE Monte Rosa Therapeutics Inc Options Chain 1.80 3.80 2.80 0.19 1.55 -0.33 -0.03 22.90 15.00 9/18/2026 Yes 9 43 None
DAR Darling Ingredients Inc Options Chain 2.50 3.10 2.80 0.05 0.40 -0.39 -0.04 61.20 60.00 9/18/2026 Yes 5 46 None
MDA MacDonald Dettwiler and Associates Ltd Options Chain 0.80 4.80 2.80 0.09 0.74 -0.40 -0.04 31.06 30.00 9/18/2026 No 3 18 None
BYD Boyd Gaming Corp Options Chain 1.70 3.90 2.80 0.03 0.25 -0.45 -0.04 86.16 85.00 9/18/2026 No 11 66 None
RGNX Regenxbio Inc Options Chain 0.70 4.90 2.80 0.23 2.70 -0.51 -0.03 10.12 12.00 9/18/2026 Yes 10 32 None
BKE Buckle Inc Options Chain 2.00 3.60 2.80 0.06 0.35 -0.54 -0.03 44.89 45.00 9/18/2026 Yes 20 59
Dividend Stock List
USAR USA Rare Earth Inc - Class A Options Chain 2.67 2.91 2.79 0.17 1.02 -0.49 -0.02 15.07 16.00 9/18/2026 No 3 18 None
AEP American Electric Power Company Inc Options Chain 2.55 3.00 2.78 0.02 0.20 -0.39 -0.03 127.41 125.00 9/18/2026 No 8 67 None
EIX Edison International Options Chain 2.25 3.30 2.78 0.04 0.31 -0.42 -0.04 78.07 72.50 9/18/2026 Yes 13 73 None
ESI Element Solutions Inc Options Chain 0.95 4.60 2.78 0.08 0.58 -0.43 -0.03 34.47 36.00 9/18/2026 No 7 50 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.45 3.10 2.78 0.03 0.25 -0.45 -0.03 90.51 91.00 9/11/2026 No 14 64 None
KR Kroger Company Options Chain 2.69 2.87 2.78 0.05 0.34 -0.47 -0.03 57.86 57.50 9/18/2026 Yes 10 50 None
ZION Zions Bancorporation N.A Options Chain 2.35 3.20 2.78 0.04 0.25 -0.51 -0.03 70.14 70.00 9/18/2026 No 13 66 None
BMY Bristol-Myers Squibb Company Options Chain 2.54 2.98 2.76 0.04 0.29 -0.51 -0.03 64.99 66.00 9/11/2026 No 14 68 None
RY Royal Bank Of Canada Options Chain 2.50 3.00 2.75 0.01 0.24 -0.23 -0.07 210.12 200.00 9/18/2026 Yes 12 67 None
CDNA Caredx Inc Options Chain 0.60 4.90 2.75 0.07 0.70 -0.29 -0.04 38.10 40.00 9/18/2026 No 10 40 None
KZIA Kazia Therapeutics Ltd Options Chain 0.50 5.00 2.75 0.22 1.85 -0.32 -0.04 12.89 12.50 9/18/2026 No 9 28 None
REPL Replimune Group Inc Options Chain 2.55 2.95 2.75 0.25 1.82 -0.37 -0.03 5.41 11.00 9/18/2026 Yes 8 30 None
DT Dynatrace Inc Options Chain 2.40 3.10 2.75 0.06 0.58 -0.37 -0.04 44.12 42.50 9/18/2026 Yes 8 53 None
EXTR Extreme Networks Inc Options Chain 2.10 3.40 2.75 0.09 0.66 -0.43 -0.03 29.90 30.00 9/18/2026 Yes 9 43 None
WMB Williams Cos Inc Options Chain 2.40 3.10 2.75 0.04 0.32 -0.45 -0.04 70.91 71.00 9/11/2026 Yes 9 68 None
VSTM Verastem Inc Options Chain 0.60 4.90 2.75 0.39 5.46 -0.46 -0.02 6.10 7.00 9/18/2026 Yes 7 34 None
MTCH Match Group Inc - New Options Chain 2.60 2.85 2.73 0.07 0.43 -0.49 -0.03 39.31 40.00 9/18/2026 Yes 10 45 None
EGO Eldorado Gold Corp Options Chain 2.45 3.00 2.73 0.09 0.54 -0.50 -0.03 32.84 31.00 9/18/2026 Yes 14 52 None
DVN Devon Energy Corp Options Chain 2.51 2.94 2.73 0.06 0.40 -0.54 -0.03 44.28 46.00 9/4/2026 Yes 10 60 None
RELY Remitly Global Inc Options Chain 2.25 3.20 2.73 0.11 0.63 -0.54 -0.02 23.45 24.00 9/18/2026 Yes 17 49 None
CLSK Cleanspark Inc Options Chain 2.65 2.79 2.72 0.18 1.02 -0.52 -0.02 14.73 15.00 9/18/2026 Yes 10 40 None
PYPL PayPal Holdings Inc Options Chain 2.52 2.90 2.71 0.05 0.30 -0.48 -0.03 57.65 57.50 9/18/2026 No 10 51 None
KR Kroger Company Options Chain 2.21 3.20 2.71 0.05 0.32 -0.51 -0.03 57.86 58.00 9/11/2026 Yes 10 50 None
CRCA ProShares Ultra CRCL Options Chain 2.20 3.20 2.70 0.25 1.85 -0.35 -0.03 12.50 11.00 9/18/2026 No 3 15 None
UNM Unum Group Options Chain 2.30 3.10 2.70 0.03 0.27 -0.40 -0.04 86.77 85.00 9/18/2026 No 10 62 None
BKR Baker Hughes Co - Class A Options Chain 2.60 2.80 2.70 0.05 0.35 -0.43 -0.03 59.58 60.00 9/18/2026 No 15 67 None
LUV Southwest Airlines Company Options Chain 2.62 2.77 2.70 0.06 0.43 -0.46 -0.03 45.60 45.00 9/18/2026 No 12 60 None
SYY Sysco Corp Options Chain 2.40 3.00 2.70 0.03 0.24 -0.46 -0.03 84.71 85.00 9/18/2026 Yes 9 56 None
YELP Yelp Inc Options Chain 1.90 3.50 2.70 0.10 0.61 -0.50 -0.02 26.27 27.00 9/18/2026 Yes 12 32 None
RLAY Relay Therapeutics Inc Options Chain 1.80 3.60 2.70 0.14 0.79 -0.51 -0.02 19.69 20.00 9/18/2026 Yes 8 41 None
AVTX Avalo Therapeutics Inc Options Chain 0.50 4.90 2.70 0.14 1.46 -0.53 -0.03 19.39 20.00 9/18/2026 Yes 6 37 None
ALOY REalloys Inc Options Chain 2.20 3.20 2.70 0.27 1.46 -0.53 -0.02 9.15 10.00 9/18/2026 No 3 16 None
NKE Nike Inc - Class B Options Chain 2.64 2.76 2.70 0.06 0.36 -0.54 -0.02 42.29 42.50 9/18/2026 No 15 59 None
APA APA Corporation Options Chain 2.45 2.93 2.69 0.07 0.48 -0.50 -0.03 36.33 38.00 9/11/2026 Yes 15 64 None
AXTX Tradr 2X Long AXTI Daily Options Chain 2.05 3.30 2.68 0.38 2.83 -0.29 -0.03 4.70 7.00 9/18/2026 No 3 15 None
BAND Bandwidth Inc - Class A Options Chain 1.75 3.60 2.68 0.08 0.85 -0.30 -0.05 39.78 35.00 9/18/2026 No 5 46 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.45 4.90 2.68 0.09 0.83 -0.34 -0.04 33.05 30.00 9/18/2026 Yes 8 44 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.95 3.40 2.68 0.15 1.19 -0.36 -0.04 18.99 18.00 9/18/2026 Yes 9 37 None
TTE TotalEnergies SE Options Chain 2.55 2.80 2.68 0.03 0.23 -0.45 -0.04 87.03 87.50 9/18/2026 No 15 59 None
RGTI Options Chain 2.60 2.75 2.68 0.17 0.96 -0.50 -0.02 14.95 16.00 9/18/2026 No 3 17 None
ADUR Aduro Clean Technologies Inc Options Chain 2.15 3.20 2.68 0.18 0.98 -0.53 -0.02 13.85 15.00 9/18/2026 No 3 12 None
TOYO TOYO Co Ltd Options Chain 1.35 4.00 2.68 0.36 3.09 -0.54 -0.02 5.15 7.50 9/18/2026 No 3 11 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.95 4.40 2.68 0.27 2.81 -0.54 -0.01 8.57 10.00 9/18/2026 Yes 12 27 None
NVO Novo Nordisk Options Chain 2.33 3.00 2.67 0.06 0.41 -0.48 -0.03 51.61 47.00 9/11/2026 Yes 17 61 None
ALIT Alight Inc - Class A Options Chain 2.20 3.10 2.65 0.17 1.44 -0.32 -0.03 18.27 16.00 9/18/2026 Yes 11 46 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.60 4.70 2.65 0.10 1.22 -0.53 -0.03 24.75 26.00 9/11/2026 Yes 16 51 None
HPQ HP Inc Options Chain 2.57 2.73 2.65 0.09 0.54 -0.53 -0.02 26.62 28.00 9/18/2026 Yes 12 45 None
HIMX Himax Technologies Options Chain 2.45 2.85 2.65 0.19 1.00 -0.54 -0.02 12.79 14.00 9/18/2026 Yes 12 38 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.44 2.84 2.64 0.14 0.83 -0.54 -0.02 18.09 18.50 9/11/2026 No 12 36 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.30 2.95 2.63 0.04 0.36 -0.38 -0.04 69.80 67.50 9/18/2026 No 10 48 None
QGEN Qiagen NV Options Chain 1.35 3.90 2.63 0.07 0.54 -0.40 -0.03 41.45 40.00 9/18/2026 Yes 14 55 None
NTR Nutrien Ltd Options Chain 2.35 2.90 2.63 0.04 0.31 -0.44 -0.04 70.72 69.00 9/11/2026 Yes 11 64 None
SM SM Energy Company Options Chain 2.45 2.80 2.63 0.08 0.57 -0.45 -0.03 31.63 32.50 9/18/2026 Yes 8 57 None
LW Lamb Weston Holdings Inc Options Chain 2.35 2.90 2.63 0.05 0.34 -0.48 -0.03 53.55 52.50 9/18/2026 No 6 50 None
AGI Alamos Gold Inc - Class A Options Chain 2.45 2.80 2.63 0.09 0.51 -0.53 -0.02 28.41 29.00 9/18/2026 No 12 55 None
KO Coca-Cola Company Options Chain 2.55 2.69 2.62 0.03 0.22 -0.47 -0.03 88.30 87.50 9/18/2026 No 11 67 None
OXM Oxford Industries Inc Options Chain 1.20 4.00 2.60 0.07 0.80 -0.30 -0.04 38.25 35.00 9/18/2026 Yes 9 43 None
DEO Diageo plc Options Chain 1.70 3.50 2.60 0.03 0.32 -0.36 -0.05 89.06 85.00 9/18/2026 Yes 11 58 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.50 2.70 2.60 0.05 0.47 -0.38 -0.04 51.77 50.00 9/18/2026 No 5 49 None
Z Zillow Group Inc - Class C Options Chain 2.30 2.90 2.60 0.08 0.69 -0.38 -0.03 33.71 32.50 9/18/2026 Yes 14 47 None
TDC Teradata Corp Options Chain 1.90 3.30 2.60 0.09 0.69 -0.40 -0.03 30.56 30.00 9/18/2026 Yes 11 34 None
CVI CVR Energy Inc Options Chain 2.35 2.85 2.60 0.07 0.59 -0.41 -0.03 37.98 35.00 9/18/2026 No 10 44 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.30 4.90 2.60 0.09 0.67 -0.41 -0.04 32.75 30.00 9/18/2026 No 8 46 None
GLXY Galaxy Digital Options Chain 2.34 2.86 2.60 0.12 1.09 -0.41 -0.04 21.62 21.00 9/4/2026 Yes 6 42 None
GIL Gildan Activewear Inc Options Chain 2.35 2.85 2.60 0.05 0.36 -0.45 -0.03 52.40 55.00 9/18/2026 Yes 9 65 None
ATEN A10 Networks Inc Options Chain 1.90 3.30 2.60 0.09 0.58 -0.47 -0.03 29.46 30.00 9/18/2026 Yes 9 37 None
DVN Devon Energy Corp Options Chain 2.49 2.69 2.59 0.06 0.40 -0.47 -0.03 44.28 45.00 9/18/2026 Yes 10 60 None
DKL Delek Logistics Partners LP Options Chain 1.05 4.10 2.58 0.04 0.23 -0.51 -0.01 59.15 60.00 9/18/2026 No 9 55 None
KLAR Klarna Group plc Options Chain 2.40 2.75 2.58 0.13 0.72 -0.52 -0.02 19.04 20.00 9/18/2026 No 3 18 None
BBAR BBVA Argentina Options Chain 0.65 4.50 2.58 0.13 1.42 -0.55 -0.02 19.78 20.00 9/18/2026 Yes 15 41 None
EVC Entravision Communications Corp - Class A Options Chain 2.00 3.10 2.55 0.20 1.16 -0.49 -0.02 11.23 12.50 9/18/2026 Yes 7 35 None
LENZ Graphite Bio Inc Options Chain 0.20 4.90 2.55 0.34 4.48 -0.51 -0.02 5.30 7.50 9/18/2026 No 3 14 None
PINS Pinterest Inc - Class A Options Chain 2.40 2.69 2.55 0.10 0.59 -0.51 -0.02 24.43 25.00 9/18/2026 Yes 7 36 None
BHVN Biohaven Ltd Options Chain 1.90 3.20 2.55 0.17 0.90 -0.53 -0.02 14.20 15.00 9/18/2026 Yes 8 36 None
CM Canadian Imperial Bank Of Commerce Options Chain 1.25 3.80 2.53 0.02 0.25 -0.32 -0.05 118.27 115.00 9/18/2026 Yes 15 72 None
VKTX Viking Therapeutics Inc Options Chain 2.00 3.05 2.53 0.08 0.81 -0.33 -0.04 33.11 30.00 9/18/2026 No 8 44 None
PGY Options Chain 2.30 2.75 2.53 0.13 0.77 -0.49 -0.02 17.51 20.00 9/18/2026 No 3 18 None
SAIL Sailpoint Inc Options Chain 2.25 2.80 2.53 0.14 0.84 -0.50 -0.02 16.77 17.50 9/18/2026 No 3 18 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 1.85 3.20 2.53 0.10 0.61 -0.50 -0.02 24.51 25.00 9/18/2026 Yes 5 37 None
OMER Omeros Corporation Options Chain 1.95 3.10 2.53 0.19 1.00 -0.53 -0.02 11.93 13.00 9/18/2026 Yes 6 30 None
CELH Celsius Holdings Inc Options Chain 2.26 2.75 2.51 0.09 0.69 -0.43 -0.03 29.33 29.00 9/11/2026 Yes 7 47 None
ALK Alaska Air Group Inc Options Chain 2.35 2.65 2.50 0.06 0.55 -0.35 -0.04 46.77 45.00 9/18/2026 No 6 51 None
TNXP Tonix Pharmaceuticals Holding Corp Options Chain 0.10 4.90 2.50 0.25 1.87 -0.36 -0.03 10.09 10.00 9/18/2026 Yes 13 39 None
BHF Brighthouse Financial Inc Options Chain 1.20 3.80 2.50 0.04 0.39 -0.37 -0.04 63.45 60.00 9/18/2026 Yes 12 50 None
BSY Bentley Systems Inc - Class B Options Chain 1.20 3.80 2.50 0.07 0.54 -0.43 -0.03 35.32 35.00 9/18/2026 Yes 11 47 None
SA Seabridge Gold Inc Options Chain 2.30 2.70 2.50 0.10 0.66 -0.46 -0.02 26.88 26.00 9/18/2026 No 4 37 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.70 4.30 2.50 0.07 0.47 -0.47 -0.03 34.00 35.00 9/18/2026 Yes 20 6 None
MEI Methode Electronics Inc Options Chain 2.15 2.85 2.50 0.17 1.00 -0.48 -0.02 13.71 15.00 9/18/2026 Yes 12 42 None
LRMR Larimar Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.48 -0.01 3.83 5.00 9/18/2026 Yes 10 26 None
MGNI Magnite Inc Options Chain 2.30 2.70 2.50 0.12 0.77 -0.49 -0.02 19.39 20.00 9/18/2026 Yes 8 44 None
MPLT MapLight Therapeutics Inc Options Chain 1.70 3.30 2.50 0.17 1.13 -0.49 -0.03 14.63 15.00 9/18/2026 No 3 17 None
CCXI ChemoCentryx Inc Options Chain 1.40 3.60 2.50 0.17 0.93 -0.52 -0.02 14.10 15.00 9/18/2026 No 3 17 None
MDLZ Mondelez International Inc - Class A Options Chain 2.00 3.00 2.50 0.04 0.27 -0.52 -0.03 63.08 63.00 9/11/2026 No 10 66 None
LXEO Lexeo Therapeutics Inc Options Chain 0.10 4.90 2.50 0.50 0.00 -0.52 -0.01 4.35 5.00 9/18/2026 No 4 13 None
PAR Par Technology Corp Options Chain 1.90 3.10 2.50 0.14 0.75 -0.53 -0.02 16.85 18.00 9/18/2026 Yes 8 44 None
WFC Wells Fargo & Company Options Chain 2.38 2.59 2.49 0.03 0.25 -0.41 -0.03 85.46 85.00 9/18/2026 No 16 74 None
SLB SLB Options Chain 2.44 2.54 2.49 0.05 0.32 -0.51 -0.02 48.91 50.00 9/18/2026 No 9 56 None
AWK American Water Works Co. Inc Options Chain 2.15 2.80 2.48 0.02 0.23 -0.34 -0.05 136.89 130.00 9/18/2026 No 7 54 None
HAWK HawkEye 360 Inc Options Chain 1.55 3.40 2.48 0.12 1.00 -0.37 -0.03 20.85 20.00 9/18/2026 No 4 15 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.25 2.70 2.48 0.10 0.89 -0.39 -0.04 25.98 24.00 9/11/2026 No 3 19 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.15 2.80 2.48 0.05 0.44 -0.39 -0.03 52.58 50.00 9/18/2026 Yes 8 61 None
ETOR Etoro Group Ltd - Class A Options Chain 2.15 2.80 2.48 0.07 0.57 -0.40 -0.03 36.14 35.00 9/18/2026 No 3 18 None
CG Carlyle Group Inc (The) Options Chain 2.35 2.60 2.48 0.06 0.45 -0.41 -0.03 45.36 45.00 9/18/2026 Yes 11 60 None
SCI Service Corp International Options Chain 2.25 2.70 2.48 0.03 0.25 -0.42 -0.03 85.29 85.00 9/18/2026 No 7 58 None
TPG TPG Inc - Class A Options Chain 1.05 3.90 2.48 0.06 0.45 -0.43 -0.02 42.70 42.50 9/18/2026 Yes 11 56 None
BMY Bristol-Myers Squibb Company Options Chain 2.33 2.63 2.48 0.04 0.28 -0.44 -0.03 64.99 65.00 9/18/2026 No 14 68 None
AMCR Amcor Plc Options Chain 2.10 2.85 2.48 0.06 0.34 -0.51 -0.02 45.40 45.00 9/18/2026 Yes 9 51 None
CUBE CubeSmart Options Chain 1.15 3.80 2.48 0.06 0.36 -0.52 -0.02 42.41 42.50 9/18/2026 Yes 7 62 None
OUT Outfront Media Inc Options Chain 1.15 3.80 2.48 0.08 0.72 -0.53 -0.02 31.93 33.00 9/18/2026 Yes 10 51 None
TOST Toast Inc - Class A Options Chain 2.19 2.73 2.46 0.08 0.57 -0.43 -0.03 32.85 32.00 9/18/2026 Yes 13 48 None
RAM Aries I Acquisition Corp - Class A Options Chain 2.25 2.65 2.45 0.25 1.89 -0.33 -0.03 10.44 10.00 9/18/2026 No 3 17 None
YSS York Space Systems Inc Options Chain 1.40 3.50 2.45 0.16 1.04 -0.46 -0.02 15.60 15.00 9/18/2026 No 3 18 None
IMAX Imax Corp Options Chain 1.90 2.95 2.43 0.05 0.43 -0.41 -0.03 47.84 47.00 9/18/2026 No 8 50 None
HPP Hudson Pacific Properties Inc Options Chain 0.95 3.90 2.43 0.16 1.63 -0.41 -0.02 14.12 15.00 9/18/2026 Yes 8 43 None
FR First Industrial Realty Trust Inc Options Chain 1.35 3.50 2.43 0.04 0.27 -0.45 -0.02 65.98 65.00 9/18/2026 No 10 69 None
NGG National Grid Plc Options Chain 2.25 2.60 2.43 0.03 0.21 -0.47 -0.03 80.39 80.00 9/18/2026 No 11 64 None
BXP Boston Properties Inc Options Chain 1.65 3.20 2.43 0.03 0.23 -0.48 -0.04 71.67 70.00 9/18/2026 No 12 69 None
S SentinelOne Inc - Class A Options Chain 2.30 2.55 2.43 0.12 0.70 -0.51 -0.02 18.40 20.00 9/18/2026 Yes 6 42 None
EQR Equity Residential Properties Trust Options Chain 0.45 4.40 2.43 0.04 0.42 -0.52 -0.03 67.15 67.50 9/18/2026 No 7 64 None
NVTS Navitas Semiconductor Corp Options Chain 2.38 2.46 2.42 0.20 1.11 -0.51 -0.02 11.01 12.00 9/18/2026 No 6 35 None
TTD Trade Desk Inc - Class A Options Chain 2.25 2.56 2.41 0.13 0.77 -0.52 -0.02 18.28 19.00 9/11/2026 Yes 11 41 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.25 2.55 2.40 0.13 0.95 -0.40 -0.03 20.09 19.00 9/18/2026 No 11 33 None
SW Smurfit WestRock plc Options Chain 2.25 2.55 2.40 0.05 0.43 -0.42 -0.03 48.00 45.00 9/18/2026 No 3 20 None
AS Amer Sports Inc Options Chain 2.20 2.60 2.40 0.07 0.52 -0.43 -0.03 36.10 35.00 9/18/2026 No 3 20 None
ACHC Acadia Healthcare Company Inc Options Chain 1.80 3.00 2.40 0.08 0.47 -0.51 -0.02 28.26 30.00 9/18/2026 No 4 46 None
ALM Alma Metals Limited Options Chain 2.25 2.55 2.40 0.19 1.06 -0.52 -0.02 11.72 12.50 9/18/2026 Yes 5 24 None
APAM Artisan Partners Asset Management Inc - Class A Options Chain 0.90 3.90 2.40 0.06 0.33 -0.53 -0.01 39.66 39.43 9/18/2026 No 17 63 None
AXGN Axogen Inc Options Chain 0.85 3.90 2.38 0.06 0.53 -0.38 -0.03 41.27 40.00 9/18/2026 No 6 43 None
MAS Masco Corp Options Chain 2.20 2.55 2.38 0.03 0.29 -0.41 -0.03 72.11 70.00 9/18/2026 No 12 59 None
EQNR Equinor ASA Options Chain 2.10 2.65 2.38 0.06 0.40 -0.47 -0.02 40.72 41.00 9/18/2026 No 10 50 None
MITK Mitek Systems Inc Options Chain 2.10 2.65 2.38 0.14 0.81 -0.49 -0.02 17.07 17.50 9/18/2026 Yes 12 40 None
TFC Truist Financial Corporation Options Chain 2.15 2.60 2.38 0.05 0.26 -0.54 -0.02 52.01 52.50 9/18/2026 No 11 67 None
VNOM Viper Energy Inc - Class A Options Chain 1.90 2.85 2.38 0.05 0.27 -0.55 -0.01 43.46 45.00 9/18/2026 Yes 5 66 None
ONON On Holding AG Class A Options Chain 2.13 2.60 2.37 0.07 0.54 -0.43 -0.03 37.10 36.00 9/11/2026 Yes 12 55 None
SKM SK Telecom Co Ltd Options Chain 2.30 2.40 2.35 0.08 0.67 -0.38 -0.03 31.79 30.00 9/18/2026 Yes 10 46 None
HGV Hilton Grand Vacations Inc Options Chain 1.00 3.70 2.35 0.05 0.43 -0.41 -0.03 46.32 45.00 9/18/2026 Yes 15 55 None
UNFI United Natural Foods Inc Options Chain 2.20 2.50 2.35 0.05 0.38 -0.42 -0.03 49.73 50.00 9/18/2026 No 5 40 None
VTR Ventas Inc Options Chain 1.95 2.75 2.35 0.03 0.21 -0.43 -0.03 91.92 92.50 9/18/2026 No 8 61 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 1.60 3.10 2.35 0.07 0.43 -0.49 -0.03 34.22 35.00 9/18/2026 No 3 16 None
FTRE Options Chain 1.30 3.40 2.35 0.12 0.65 -0.52 -0.02 18.71 20.00 9/18/2026 No 3 17 None
QBTS D-Wave Quantum Inc Options Chain 2.24 2.44 2.34 0.13 0.94 -0.41 -0.03 17.98 18.00 9/18/2026 Yes 6 28 None
MO Altria Group Inc Options Chain 2.25 2.42 2.34 0.03 0.26 -0.45 -0.02 68.07 67.50 9/18/2026 No 8 57 None
MO Altria Group Inc Options Chain 2.25 2.42 2.34 0.03 0.26 -0.45 -0.02 68.07 67.50 9/18/2026 No 8 57 None
KSS Kohl`s Corp Options Chain 2.19 2.49 2.34 0.12 0.67 -0.52 -0.02 19.40 20.00 9/18/2026 Yes 17 56 None
EQT EQT Corp Options Chain 2.15 2.52 2.34 0.04 0.27 -0.54 -0.02 52.50 54.00 9/11/2026 No 15 69 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.10 2.55 2.33 0.29 2.62 -0.25 -0.03 9.34 8.00 9/18/2026 No 3 16 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 2.10 2.55 2.33 0.04 0.43 -0.31 -0.04 68.35 65.00 9/18/2026 No 12 55 None
PESI Perma-Fix Environmental Services Inc Options Chain 1.65 3.00 2.33 0.16 1.30 -0.34 -0.03 16.83 15.00 9/18/2026 Yes 8 27 None
KMX Carmax Inc Options Chain 2.15 2.50 2.33 0.04 0.43 -0.35 -0.04 58.70 55.00 9/18/2026 No 7 41 None
CORZ Core Scientific Inc - New Options Chain 2.20 2.46 2.33 0.12 0.91 -0.39 -0.03 22.18 20.00 9/18/2026 Yes 5 30 None
CARR Carrier Global Corp Options Chain 1.95 2.70 2.33 0.04 0.36 -0.40 -0.04 61.55 61.00 9/11/2026 No 6 56 None
AOS A.O. Smith Corp Options Chain 1.75 2.90 2.33 0.04 0.29 -0.45 -0.03 60.19 60.00 9/18/2026 No 12 57 None
VNOM Viper Energy Inc - Class A Options Chain 1.55 3.10 2.33 0.05 0.35 -0.47 -0.01 43.46 44.00 9/18/2026 Yes 5 66 None
HSAI Options Chain 2.10 2.55 2.33 0.13 0.81 -0.49 -0.02 16.71 17.50 9/18/2026 No 3 17 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.50 4.10 2.30 0.02 0.29 -0.29 -0.05 101.49 95.00 9/18/2026 Yes 7 61 None
WULF TeraWulf Inc Options Chain 2.26 2.34 2.30 0.14 1.06 -0.38 -0.03 17.82 17.00 9/18/2026 Yes 2 38 None
INFQ Infleqtion Inc Options Chain 2.15 2.45 2.30 0.21 1.11 -0.52 -0.02 9.83 11.00 9/18/2026 No 3 16 None
ABSI Absci Corp Options Chain 1.75 2.85 2.30 0.26 1.38 -0.55 -0.01 7.69 9.00 9/18/2026 Yes 7 38 None
CHDN Churchill Downs Inc Options Chain 2.05 2.50 2.28 0.03 0.35 -0.32 -0.05 83.63 80.00 9/18/2026 No 11 60 None
SU Suncor Energy Inc Options Chain 2.20 2.35 2.28 0.04 0.34 -0.38 -0.03 66.73 65.00 9/18/2026 Yes 11 64 None
UMC United Micro Electronics Options Chain 2.20 2.35 2.28 0.12 0.84 -0.43 -0.02 18.94 19.00 9/18/2026 No 17 39 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.12 2.41 2.27 0.06 0.35 -0.55 -0.02 35.41 36.00 9/18/2026 No 8 50 None
RYAAY Ryanair Holdings Plc Options Chain 1.20 3.30 2.25 0.04 0.45 -0.32 -0.03 60.17 55.00 9/18/2026 No 12 56 None
SSNC SS&C Technologies Holdings Inc Options Chain 1.80 2.70 2.25 0.03 0.27 -0.40 -0.03 77.17 75.00 9/18/2026 No 12 65 None
WRB W.R. Berkley Corp Options Chain 2.10 2.40 2.25 0.03 0.22 -0.46 -0.03 73.38 72.50 9/18/2026 No 11 53 None
DBX Dropbox Inc - Class A Options Chain 1.95 2.55 2.25 0.07 0.43 -0.49 -0.02 31.68 33.00 9/18/2026 Yes 10 51 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.65 3.80 2.23 0.02 0.27 -0.29 -0.05 111.71 105.00 9/18/2026 Yes 10 60 None
COGT Cogent Biosciences Inc Options Chain 0.85 3.60 2.23 0.06 0.60 -0.34 -0.04 41.48 37.00 9/18/2026 Yes 4 44 None
AMRC Ameresco Inc - Class A Options Chain 1.65 2.80 2.23 0.11 0.94 -0.36 -0.03 20.66 20.00 9/18/2026 Yes 11 43 None
OVV Ovintiv Inc Options Chain 1.90 2.55 2.23 0.04 0.38 -0.36 -0.03 61.62 60.00 9/18/2026 No 14 73 None
BKH Black Hills Corporation Options Chain 0.65 3.80 2.23 0.03 0.25 -0.43 -0.02 72.55 70.00 9/18/2026 Yes 12 69 None
CNQ Canadian Natural Resources Ltd Options Chain 2.00 2.45 2.23 0.05 0.33 -0.48 -0.03 47.33 48.00 9/11/2026 Yes 13 72 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.25 3.20 2.23 0.07 0.43 -0.52 -0.02 29.64 30.00 9/18/2026 Yes 12 50 None
USB U.S. Bancorp. Options Chain 2.04 2.42 2.23 0.03 0.21 -0.54 -0.02 62.90 64.00 9/11/2026 No 15 74 None
GPRE Green Plains Inc Options Chain 1.60 2.85 2.23 0.12 0.66 -0.55 -0.02 17.28 18.00 9/18/2026 Yes 7 36 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.05 2.38 2.22 0.10 0.78 -0.44 -0.03 21.37 21.50 9/11/2026 Yes 10 43 None
YETI YETI Holdings Inc Options Chain 1.60 2.80 2.20 0.05 0.43 -0.38 -0.04 49.64 47.50 9/18/2026 Yes 8 48 None
VELO Velocity Acquisition Corp - Class A Options Chain 1.60 2.80 2.20 0.22 1.57 -0.38 -0.02 9.71 10.00 9/18/2026 Yes 11 26 None
QSR Restaurant Brands International Inc Options Chain 2.00 2.40 2.20 0.03 0.28 -0.40 -0.03 74.34 72.50 9/18/2026 Yes 8 61 None
APG APi Group Corporation Options Chain 0.80 3.60 2.20 0.06 0.36 -0.49 -0.02 39.60 40.00 9/18/2026 No 8 48 None
PATH UiPath Inc - Class A Options Chain 1.96 2.41 2.19 0.16 0.88 -0.55 -0.02 12.37 14.00 9/11/2026 Yes 20 38
Growth Stock List
ADPT Adaptive Biotechnologies Corp Options Chain 0.75 3.60 2.18 0.11 1.09 -0.28 -0.03 24.31 20.00 9/18/2026 No 8 42 None
APLX APPLIX INC Options Chain 1.80 2.55 2.18 0.24 1.91 -0.32 -0.03 10.20 9.00 9/18/2026 No 3 17 None
EXE Chesapeake Energy Corp - New Options Chain 2.10 2.25 2.18 0.02 0.28 -0.34 -0.04 92.40 90.00 9/18/2026 No 3 21 None
ST Sensata Technologies Holding Plc Options Chain 2.00 2.35 2.18 0.05 0.45 -0.37 -0.04 47.99 45.00 9/18/2026 No 12 53 None
ELS Equity Lifestyle Properties Inc Options Chain 0.55 3.80 2.18 0.03 0.30 -0.37 -0.03 65.53 65.00 9/18/2026 No 7 61 None
NFG National Fuel Gas Company Options Chain 1.25 3.10 2.18 0.03 0.26 -0.37 -0.03 82.47 80.00 9/18/2026 No 16 68 None
BSX Boston Scientific Corp Options Chain 1.95 2.40 2.18 0.05 0.41 -0.42 -0.03 46.06 46.00 9/11/2026 No 12 55 None
CTRI Centuri Holdings Inc Options Chain 1.15 3.20 2.18 0.08 0.57 -0.44 -0.02 26.81 27.50 9/18/2026 No 3 19 None
BAC Bank Of America Corp Options Chain 2.12 2.23 2.18 0.03 0.21 -0.53 -0.02 61.73 62.50 9/18/2026 No 9 65 None
M Macy`s Inc Options Chain 1.99 2.35 2.17 0.09 0.53 -0.53 -0.02 24.93 25.50 9/11/2026 Yes 16 57 None
MWH SOLV Energy Inc - Class A Options Chain 1.90 2.40 2.15 0.09 0.95 -0.29 -0.04 28.08 25.00 9/18/2026 No 3 19 None
MDLN Medline Inc - Class A Options Chain 1.95 2.35 2.15 0.06 0.56 -0.35 -0.04 39.28 37.50 9/18/2026 No 3 20 None
VLTO Options Chain 0.90 3.40 2.15 0.02 0.25 -0.36 -0.04 94.70 90.00 9/18/2026 No 3 20 None
AADX Applied Aerospace & Defense Inc Options Chain 0.60 3.70 2.15 0.12 0.93 -0.38 -0.01 17.70 17.50 9/18/2026 Yes 2 25 None
TBBB BBB Foods Inc - Class A Options Chain 1.90 2.40 2.15 0.05 0.49 -0.38 -0.03 40.25 40.00 9/18/2026 No 3 15 None
FNF Fidelity National Financial Inc Options Chain 0.60 3.70 2.15 0.04 0.37 -0.39 -0.02 52.06 50.00 9/18/2026 Yes 14 66 None
PEGA Pegasystems Inc Options Chain 2.00 2.30 2.15 0.07 0.55 -0.42 -0.03 30.03 30.00 9/18/2026 No 9 49 None
SHMD SCHMID Group N.V. - Class A Options Chain 0.20 4.10 2.15 0.43 7.08 -0.42 -0.01 4.08 5.00 9/18/2026 No 3 10 None
EGO Eldorado Gold Corp Options Chain 1.90 2.40 2.15 0.07 0.53 -0.43 -0.03 32.84 30.00 9/18/2026 Yes 14 52 None
TSN Tyson Foods Inc - Class A Options Chain 1.35 2.95 2.15 0.04 0.28 -0.46 -0.03 60.65 57.50 9/18/2026 Yes 12 61 None
WGO Winnebago Industries Inc Options Chain 1.65 2.65 2.15 0.07 0.49 -0.47 -0.02 30.53 30.00 9/18/2026 No 15 61 None
SO Southern Company Options Chain 1.95 2.35 2.15 0.02 0.19 -0.47 -0.03 94.34 94.00 9/4/2026 No 8 71 None
NVCR NovoCure Ltd Options Chain 0.70 3.60 2.15 0.13 1.51 -0.50 -0.02 15.23 16.00 9/18/2026 No 7 35 None
AR Antero Resources Corp Options Chain 2.10 2.20 2.15 0.06 0.34 -0.53 -0.02 34.90 37.00 9/18/2026 No 10 58 None
JD JD.com Inc Options Chain 1.98 2.31 2.15 0.06 0.35 -0.54 -0.02 32.31 34.00 9/18/2026 Yes 14 53 None
CHWY Chewy Inc - Class A Options Chain 1.80 2.49 2.15 0.09 0.60 -0.55 -0.02 22.90 23.50 9/4/2026 No 12 44 None
DKNG DraftKings Inc - Class A Options Chain 2.03 2.24 2.14 0.09 0.60 -0.49 -0.02 23.80 24.00 9/11/2026 Yes 7 44 None
DOW Dow Inc Options Chain 2.00 2.27 2.14 0.07 0.41 -0.55 -0.02 30.43 31.00 9/11/2026 No 8 56 None
ADEA Options Chain 1.70 2.55 2.13 0.09 0.79 -0.35 -0.03 25.66 25.00 9/18/2026 No 3 18 None
AMPH Amphastar Pharmaceuticals Inc Options Chain 0.05 4.20 2.13 0.11 1.46 -0.43 -0.03 20.38 20.00 9/18/2026 Yes 8 30 None
YELP Yelp Inc Options Chain 1.55 2.70 2.13 0.08 0.61 -0.43 -0.02 26.27 26.00 9/18/2026 Yes 12 32 None
CLPT ClearPoint Neuro Inc Options Chain 0.35 3.90 2.13 0.14 0.94 -0.45 -0.02 14.71 15.00 9/18/2026 Yes 3 27 None
TRP TC Energy Corporation Options Chain 1.65 2.60 2.13 0.03 0.24 -0.45 -0.03 68.09 67.50 9/18/2026 No 8 71 None
OTEX Open Text Corp Options Chain 0.95 3.30 2.13 0.09 0.53 -0.48 -0.01 25.30 25.00 9/18/2026 Yes 10 44 None
CVE Cenovus Energy Inc Options Chain 2.05 2.20 2.13 0.07 0.40 -0.54 -0.02 30.40 31.00 9/18/2026 No 13 66 None
SGML Sigma Lithium Corporation Options Chain 2.00 2.25 2.13 0.19 1.01 -0.54 -0.01 9.98 11.00 9/18/2026 Yes 8 36 None
BILI Bilibili Inc Options Chain 1.97 2.26 2.12 0.11 0.58 -0.54 -0.02 18.74 20.00 9/18/2026 Yes 15 40 None
APA APA Corporation Options Chain 1.87 2.35 2.11 0.06 0.47 -0.43 -0.03 36.33 37.00 9/11/2026 Yes 15 64 None
GAP Gap Inc Options Chain 2.03 2.18 2.11 0.10 0.55 -0.54 -0.02 20.40 21.00 9/18/2026 No 3 19 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.90 3.30 2.10 0.03 0.40 -0.28 -0.04 76.11 70.00 9/18/2026 No 8 59 None
INIO Innio N.V. Options Chain 0.30 3.90 2.10 0.09 0.90 -0.32 -0.03 24.46 22.50 9/18/2026 No 5 21 None
FLNC Fluence Energy Inc - Class A Options Chain 2.00 2.20 2.10 0.16 1.34 -0.34 -0.03 13.82 13.00 9/18/2026 Yes 9 31 None
APPN Appian Corp - Class A Options Chain 1.30 2.90 2.10 0.08 0.77 -0.35 -0.03 26.61 25.00 9/18/2026 Yes 9 30 None
RVLV Revolve Group Inc - Class A Options Chain 1.65 2.55 2.10 0.08 0.61 -0.44 -0.02 25.44 25.00 9/18/2026 Yes 15 46 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 1.65 2.55 2.10 0.28 1.62 -0.48 -0.01 6.73 7.50 9/18/2026 Yes 12 23 None
BKD Brookdale Senior Living Inc Options Chain 0.80 3.40 2.10 0.14 0.89 -0.50 -0.01 14.48 15.00 9/18/2026 Yes 5 39 None
CC Chemours Company Options Chain 1.95 2.25 2.10 0.12 0.73 -0.53 -0.02 17.11 17.50 9/11/2026 Yes 7 38 None
GSK GSK Plc Options Chain 1.70 2.50 2.10 0.04 0.26 -0.53 -0.02 52.11 52.00 9/11/2026 No 10 56 None
RCI Rogers Communications Inc - Class B Options Chain 0.60 3.60 2.10 0.06 0.59 -0.54 -0.01 34.08 35.00 9/18/2026 No 12 59 None
NEE NextEra Energy Inc Options Chain 1.94 2.24 2.09 0.02 0.23 -0.39 -0.03 87.93 85.00 9/18/2026 No 10 73 None
YPF YPF Options Chain 1.85 2.30 2.08 0.04 0.44 -0.34 -0.03 51.90 50.00 9/18/2026 Yes 12 52 None
JEF Jefferies Financial Group Inc Options Chain 1.80 2.35 2.08 0.04 0.39 -0.36 -0.03 55.09 52.50 9/18/2026 No 11 58 None
SHOO Steven Madden Ltd Options Chain 1.85 2.30 2.08 0.05 0.36 -0.43 -0.03 47.83 45.00 9/18/2026 No 12 55 None
ABTC American Bitcoin Corp Options Chain 1.70 2.45 2.08 0.30 1.47 -0.53 -0.02 5.97 7.00 9/11/2026 Yes 10 28 None
ATEC Alphatec Holdings Inc Options Chain 0.55 3.60 2.08 0.21 2.38 -0.53 -0.01 9.66 10.00 9/18/2026 Yes 6 31 None
KGC Kinross Gold Corp Options Chain 2.02 2.14 2.08 0.09 0.48 -0.54 -0.02 23.62 24.00 9/18/2026 No 13 53 None
PINS Pinterest Inc - Class A Options Chain 1.89 2.22 2.06 0.09 0.62 -0.44 -0.02 24.43 24.00 9/18/2026 Yes 7 36 None
AMRZ Amrize Ltd Options Chain 1.60 2.50 2.05 0.04 0.41 -0.37 -0.03 49.60 47.50 9/18/2026 No 4 20 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.25 2.85 2.05 0.05 0.45 -0.39 -0.03 41.14 40.00 9/18/2026 No 11 51 None
CSIQ Canadian Solar Inc Options Chain 1.95 2.15 2.05 0.14 0.97 -0.42 -0.02 14.70 15.00 9/18/2026 Yes 10 50 None
CALX Calix Inc Options Chain 1.60 2.50 2.05 0.06 0.47 -0.42 -0.02 35.18 35.00 9/18/2026 No 12 41 None
OSS One Stop Systems Inc Options Chain 1.70 2.40 2.05 0.16 1.07 -0.44 -0.02 12.00 12.50 9/18/2026 Yes 11 32 None
BP BP plc Options Chain 1.90 2.20 2.05 0.05 0.31 -0.48 -0.02 44.00 45.00 9/18/2026 Yes 11 59 None
CNK Cinemark Holdings Inc Options Chain 1.70 2.40 2.05 0.06 0.36 -0.49 -0.02 36.50 37.00 9/18/2026 Yes 10 52 None
HAL Halliburton Company Options Chain 1.98 2.11 2.05 0.06 0.35 -0.55 -0.02 31.70 33.00 9/18/2026 No 10 50 None
CDE Coeur Mining Inc Options Chain 1.95 2.15 2.05 0.13 0.72 -0.55 -0.02 15.40 16.00 9/11/2026 Yes 17 69 None
REZI Resideo Technologies Inc Options Chain 0.55 3.50 2.03 0.07 0.80 -0.24 -0.03 34.72 30.00 9/18/2026 Yes 7 46 None
PRG PROG Holdings Inc Options Chain 0.45 3.60 2.03 0.05 0.54 -0.27 -0.02 42.96 40.00 9/18/2026 No 12 51 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.15 3.90 2.03 0.08 0.68 -0.37 -0.03 26.58 25.00 9/18/2026 Yes 12 44 None
CFG Citizens Financial Group Inc Options Chain 1.65 2.40 2.03 0.03 0.28 -0.37 -0.03 71.73 70.00 9/18/2026 No 15 77 None
GEO Geo Group Inc Options Chain 1.80 2.25 2.03 0.07 0.56 -0.40 -0.03 30.35 30.00 9/18/2026 Yes 14 51 None
GLIBK GCI Liberty Inc Options Chain 0.05 4.00 2.03 0.09 0.67 -0.42 -0.02 23.04 22.50 9/18/2026 No 3 14 None
HLIT Harmonic Inc Options Chain 1.45 2.60 2.03 0.16 0.85 -0.54 -0.01 11.23 12.50 9/18/2026 No 11 35 None
GTES Gates Industrial Corporation Ltd Options Chain 1.90 2.15 2.03 0.07 0.38 -0.55 -0.02 25.78 29.00 9/18/2026 Yes 11 55 None
ASST Asset Entities Inc - Class B Options Chain 1.91 2.12 2.02 0.17 0.91 -0.53 -0.02 11.95 12.00 9/18/2026 Yes 9 29 None
CHYM Chime Financial Inc - Class A Options Chain 1.85 2.15 2.00 0.09 0.70 -0.40 -0.03 22.30 22.50 9/18/2026 No 3 19 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.90 2.10 2.00 0.04 0.34 -0.40 -0.03 50.96 50.00 9/18/2026 No 8 56 None
SSRM SSR Mining Inc Options Chain 1.85 2.15 2.00 0.08 0.64 -0.40 -0.03 26.68 25.00 9/18/2026 Yes 19 64
Growth Stock List
RXO RXO Inc Options Chain 1.45 2.55 2.00 0.10 0.75 -0.41 -0.03 20.57 20.00 9/18/2026 Yes 8 43 None
SON Sonoco Products Company Options Chain 1.85 2.15 2.00 0.04 0.29 -0.42 -0.02 56.82 55.00 9/18/2026 No 11 56 None
TSSI TSS Inc Options Chain 1.65 2.35 2.00 0.20 1.35 -0.42 -0.02 9.92 10.00 9/18/2026 No 3 12 None
HBM Hudbay Minerals Inc Options Chain 1.65 2.35 2.00 0.09 0.66 -0.42 -0.02 22.73 22.50 9/18/2026 No 16 61 None
HPQ HP Inc Options Chain 1.85 2.15 2.00 0.07 0.52 -0.46 -0.02 26.62 27.00 9/18/2026 Yes 12 45 None
CMPS Compass Pathways Plc Options Chain 1.70 2.30 2.00 0.17 1.04 -0.47 -0.02 11.70 12.00 9/18/2026 Yes 10 39 None
MARA Marathon Digital Holdings Inc Options Chain 1.96 2.04 2.00 0.17 0.98 -0.49 -0.02 11.82 12.00 9/18/2026 Yes 5 41 None
AEO American Eagle Outfitters Inc Options Chain 1.86 2.13 2.00 0.11 0.66 -0.53 -0.02 17.45 18.00 9/18/2026 Yes 15 52 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.65 2.35 2.00 0.19 1.17 -0.54 -0.02 9.73 10.50 9/4/2026 Yes 7 31 None
B Barrick Gold Corp Options Chain 1.81 2.17 1.99 0.06 0.45 -0.41 -0.03 37.65 36.00 9/18/2026 No 3 20 None
TD Toronto Dominion Bank Options Chain 1.90 2.05 1.98 0.02 0.25 -0.28 -0.05 119.76 115.00 9/18/2026 Yes 11 69 None
BTSG BrightSpring Health Services Inc Options Chain 1.55 2.40 1.98 0.04 0.48 -0.28 -0.04 73.40 55.00 9/18/2026 No 4 21 None
ARQQ Arqit Quantum Inc Options Chain 1.75 2.20 1.98 0.13 1.29 -0.29 -0.03 17.69 15.00 9/18/2026 No 9 23 None
SNDR Schneider National Inc - Class B Options Chain 0.35 3.60 1.98 0.06 0.43 -0.43 -0.02 34.14 35.00 9/18/2026 No 11 52 None
AMCR Amcor Plc Options Chain 1.85 2.10 1.98 0.04 0.36 -0.43 -0.02 45.40 44.00 9/18/2026 Yes 9 51 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.80 2.15 1.98 0.04 0.31 -0.44 -0.02 47.54 47.50 9/18/2026 Yes 10 44 None
OR Osisko Gold Royalties Ltd Options Chain 1.65 2.30 1.98 0.07 0.47 -0.45 -0.03 30.69 30.00 9/18/2026 Yes 13 54 None
WWW Wolverine World Wide Inc Options Chain 1.50 2.45 1.98 0.10 0.64 -0.47 -0.02 19.98 20.00 9/18/2026 Yes 17 54 None
CMG Chipotle Mexican Grill Options Chain 1.86 2.09 1.98 0.05 0.35 -0.48 -0.02 38.58 37.50 9/18/2026 No 9 49 None
APPS Digital Turbine Inc Options Chain 1.85 2.10 1.98 0.22 1.24 -0.50 -0.02 8.18 9.00 9/18/2026 Yes 6 29 None
TRN Trinity Industries Inc Options Chain 1.60 2.35 1.98 0.06 0.37 -0.51 -0.02 34.32 32.00 9/18/2026 No 13 57 None
NOG Northern Oil and Gas Inc Options Chain 1.80 2.15 1.98 0.09 0.48 -0.55 -0.02 20.84 22.00 9/18/2026 Yes 5 48 None
FRMI Fermi Inc Options Chain 1.85 2.10 1.98 0.28 1.35 -0.55 -0.01 6.75 7.00 9/18/2026 No 3 16 None
PGNY Progyny Inc Options Chain 1.30 2.60 1.95 0.07 0.58 -0.37 -0.03 31.49 30.00 9/18/2026 Yes 12 38 None
SA Seabridge Gold Inc Options Chain 1.70 2.20 1.95 0.08 0.65 -0.39 -0.02 26.88 25.00 9/18/2026 No 4 37 None
MGNI Magnite Inc Options Chain 1.75 2.15 1.95 0.10 0.77 -0.41 -0.02 19.39 19.00 9/18/2026 Yes 8 44 None
WKC World Kinect Corp Options Chain 1.30 2.60 1.95 0.05 0.32 -0.49 -0.02 39.73 40.00 9/18/2026 No 6 47 None
PRCH Porch Group Inc - Class A Options Chain 1.70 2.20 1.95 0.13 0.74 -0.52 -0.01 14.34 15.00 9/18/2026 No 8 39 None
ALLY Ally Financial Inc Options Chain 1.80 2.10 1.95 0.04 0.26 -0.53 -0.02 43.72 44.00 9/18/2026 No 11 63 None
CE Celanese Corp - Series A Options Chain 1.65 2.20 1.93 0.05 0.64 -0.27 -0.04 44.81 40.00 9/18/2026 Yes 10 48 None
NAMS NewAmsterdam Pharma Company NV Options Chain 1.25 2.60 1.93 0.08 0.83 -0.31 -0.04 28.46 25.00 9/18/2026 Yes 9 29 None
PZZA Papa John`s International Inc Options Chain 1.45 2.40 1.93 0.07 0.71 -0.33 -0.03 30.23 27.50 9/18/2026 Yes 8 42 None
ERAS Erasca Inc Options Chain 0.90 2.95 1.93 0.11 0.96 -0.35 -0.03 18.86 17.50 9/18/2026 Yes 10 40 None
NN Options Chain 1.80 2.05 1.93 0.15 1.09 -0.40 -0.02 13.68 13.00 9/18/2026 No 4 16 None
BOX Box Inc - Class A Options Chain 1.75 2.10 1.93 0.06 0.50 -0.41 -0.02 31.09 31.00 9/18/2026 Yes 5 35 None
PGY Options Chain 1.75 2.10 1.93 0.10 0.76 -0.42 -0.02 17.51 19.00 9/18/2026 No 3 18 None
BEN Franklin Resources Inc Options Chain 0.45 3.40 1.93 0.06 0.37 -0.49 -0.02 33.18 34.00 9/18/2026 Yes 13 62 None
TSCO Tractor Supply Company Options Chain 1.60 2.25 1.93 0.06 0.37 -0.54 -0.02 30.21 31.00 9/11/2026 No 9 58 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.88 1.95 1.92 0.07 0.44 -0.49 -0.02 27.77 28.00 9/18/2026 No 12 65 None
AG First Majestic Silver Corporation Options Chain 1.82 1.99 1.91 0.12 0.63 -0.55 -0.01 15.72 16.00 9/18/2026 No 18 54 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.25 2.55 1.90 0.11 0.99 -0.34 -0.03 18.79 17.50 9/18/2026 No 3 18 None
BALL Options Chain 1.15 2.65 1.90 0.03 0.31 -0.36 -0.03 66.58 62.50 9/18/2026 No 3 20 None
ZION Zions Bancorporation N.A Options Chain 1.60 2.20 1.90 0.03 0.28 -0.37 -0.02 70.14 67.50 9/18/2026 No 13 66 None
SLB SLB Options Chain 1.69 2.10 1.90 0.04 0.34 -0.43 -0.03 48.91 49.00 9/11/2026 No 9 56 None
MDLZ Mondelez International Inc - Class A Options Chain 1.60 2.20 1.90 0.03 0.24 -0.44 -0.03 63.08 62.00 9/11/2026 No 10 66 None
ALT Altimmune Inc Options Chain 0.50 3.30 1.90 0.47 7.47 -0.45 -0.01 2.97 4.00 9/11/2026 Yes 10 33 None
BBWI Bath & Body Works Inc Options Chain 1.80 2.00 1.90 0.10 0.64 -0.46 -0.02 19.85 20.00 9/18/2026 Yes 15 49 None
CSX CSX Corp Options Chain 1.65 2.15 1.90 0.04 0.24 -0.53 -0.02 50.12 51.00 9/11/2026 No 8 61 None
GLPI Gaming and Leisure Properties Inc Options Chain 1.65 2.15 1.90 0.04 0.23 -0.54 -0.01 45.00 45.00 9/18/2026 Yes 13 75 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.84 1.94 1.89 0.11 0.83 -0.41 -0.02 18.09 17.00 9/18/2026 No 12 36 None
PSKY New Pluto Global Inc - Class B Options Chain 0.88 2.89 1.89 0.22 1.52 -0.49 -0.01 7.96 8.50 9/11/2026 No 3 16 None
WEC WEC Energy Group Inc Options Chain 1.15 2.60 1.88 0.02 0.21 -0.29 -0.02 110.90 105.00 9/18/2026 No 8 65 None
CHD Church & Dwight Co. Inc Options Chain 1.55 2.20 1.88 0.02 0.26 -0.30 -0.04 97.67 95.00 9/18/2026 Yes 12 63 None
BRZE Braze Inc - Class A Options Chain 1.65 2.10 1.88 0.08 0.87 -0.31 -0.03 25.41 22.50 9/18/2026 Yes 8 37 None
QMCO Quantum Corp Options Chain 0.15 3.60 1.88 0.19 1.58 -0.32 -0.03 11.24 10.00 9/18/2026 Yes 7 26 None
FOXA Fox Corporation - Class A Options Chain 1.50 2.25 1.88 0.03 0.37 -0.32 -0.02 58.82 55.00 9/18/2026 Yes 14 66 None
MTDR Matador Resources Company Options Chain 1.75 2.00 1.88 0.04 0.38 -0.36 -0.02 48.31 47.50 9/18/2026 Yes 6 54 None
JHX James Hardie Industries plc Options Chain 0.25 3.50 1.88 0.08 0.61 -0.39 -0.02 26.47 25.00 9/18/2026 Yes 4 50 None
NNE Nano Nuclear Energy Inc Options Chain 1.70 2.05 1.88 0.12 0.99 -0.40 -0.03 16.76 15.50 9/11/2026 No 3 18 None
UBS UBS Group AG Options Chain 1.80 1.95 1.88 0.04 0.28 -0.44 -0.03 52.56 52.50 9/18/2026 Yes 12 58 None
FUN Six Flags Entertainment Corp Options Chain 1.70 2.05 1.88 0.11 0.74 -0.44 -0.02 17.68 17.50 9/18/2026 Yes 5 37 None
HNRG Hallador Energy Company Options Chain 1.30 2.45 1.88 0.13 0.77 -0.49 -0.02 14.80 15.00 9/18/2026 Yes 16 39 None
AMTM Amentum Holdings Inc Options Chain 1.70 2.05 1.88 0.08 0.51 -0.50 -0.02 21.94 22.50 9/18/2026 No 3 18 None
MAIN Main Street Capital Corporation Options Chain 1.65 2.10 1.88 0.03 0.22 -0.51 -0.02 54.44 54.40 9/18/2026 Yes 10 69 None
ED Consolidated Edison Inc Options Chain 1.00 2.70 1.85 0.02 0.24 -0.28 -0.03 110.50 105.00 9/18/2026 Yes 13 69 None
FTRE Options Chain 0.70 3.00 1.85 0.11 0.97 -0.33 -0.02 18.71 17.50 9/18/2026 No 3 17 None
BEAM Beam Therapeutics Inc Options Chain 1.20 2.50 1.85 0.08 0.70 -0.36 -0.03 27.25 24.00 9/18/2026 Yes 10 39 None
WYY Widepoint Corp Options Chain 1.35 2.35 1.85 0.18 1.36 -0.39 -0.02 9.81 10.00 9/18/2026 Yes 11 22 None
KVYO Options Chain 1.65 2.05 1.85 0.11 0.81 -0.40 -0.02 17.84 17.50 9/18/2026 No 3 18 None
DB Deutsche Bank AG Options Chain 1.80 1.90 1.85 0.05 0.33 -0.48 -0.02 37.07 37.00 9/18/2026 No 14 63 None
METC Ramaco Resources Inc - Class A Options Chain 1.70 2.00 1.85 0.18 1.08 -0.51 -0.01 9.78 10.00 9/18/2026 No 6 43 None
MUX McEwen Mining Inc Options Chain 0.90 2.80 1.85 0.10 0.58 -0.51 -0.02 17.69 18.00 9/18/2026 Yes 11 42 None
GEN Options Chain 1.20 2.50 1.85 0.07 0.38 -0.52 -0.02 27.25 28.00 9/18/2026 No 3 19 None
AMPX Options Chain 1.70 2.00 1.85 0.18 1.00 -0.53 -0.02 9.68 10.50 9/11/2026 No 3 16 None
AIRS Airsculpt Technologies Inc Options Chain 1.45 2.25 1.85 0.31 1.64 -0.53 -0.01 4.85 6.00 9/18/2026 Yes 5 22 None
CPRT Copart Inc Options Chain 1.65 2.05 1.85 0.06 0.34 -0.55 -0.02 29.58 30.00 9/18/2026 Yes 15 52 None
TTD Trade Desk Inc - Class A Options Chain 1.69 1.99 1.84 0.10 0.78 -0.44 -0.02 18.28 18.00 9/11/2026 Yes 11 41 None
HL Hecla Mining Company Options Chain 1.77 1.91 1.84 0.12 0.68 -0.53 -0.02 14.80 15.00 9/18/2026 Yes 16 54 None
RHI Robert Half Inc Options Chain 1.50 2.15 1.83 0.05 0.52 -0.34 -0.02 37.24 35.00 9/18/2026 No 12 45 None
DOCS Doximity Inc - Class A Options Chain 1.65 2.00 1.83 0.09 0.80 -0.36 -0.02 21.30 20.00 9/18/2026 Yes 12 52 None
S SentinelOne Inc - Class A Options Chain 1.70 1.95 1.83 0.10 0.69 -0.43 -0.02 18.40 19.00 9/18/2026 Yes 6 42 None
LBRT Liberty Energy Inc - Class A Options Chain 1.65 2.00 1.83 0.10 0.61 -0.48 -0.02 17.95 19.00 9/18/2026 No 10 50 None
DUOT Duos Technologies Group Inc Options Chain 1.25 2.40 1.83 0.18 1.48 -0.52 -0.02 7.98 10.00 9/18/2026 Yes 10 31 None
XRP Common Shares Of Beneficial Interest Options Chain 0.45 3.20 1.83 0.14 1.47 -0.53 -0.02 12.17 13.00 9/18/2026 No 3 12 None
SBLK Star Bulk Carriers Corp Options Chain 1.35 2.30 1.83 0.06 0.33 -0.55 -0.01 29.15 29.00 9/18/2026 Yes 11 52 None
CHWY Chewy Inc - Class A Options Chain 1.78 1.85 1.82 0.08 0.58 -0.44 -0.02 22.90 22.50 9/18/2026 Yes 12 44 None
KSS Kohl`s Corp Options Chain 1.68 1.94 1.81 0.10 0.69 -0.44 -0.02 19.40 19.00 9/18/2026 Yes 17 56 None
XE X-Energy Inc - Class A Options Chain 1.60 2.00 1.80 0.12 1.07 -0.33 -0.02 17.09 15.00 9/18/2026 No 3 18 None
BKU BankUnited Inc Options Chain 0.30 3.30 1.80 0.04 0.36 -0.38 -0.02 46.08 45.00 9/18/2026 No 15 69 None
LNC Lincoln National Corp Options Chain 1.70 1.90 1.80 0.04 0.33 -0.41 -0.02 46.02 45.00 9/18/2026 No 16 71 None
AROC Archrock Inc Options Chain 1.50 2.10 1.80 0.05 0.42 -0.42 -0.02 35.42 35.00 9/18/2026 Yes 13 62 None
BATRK Atlanta Braves Holdings Inc - Class C Options Chain 0.10 3.50 1.80 0.04 0.29 -0.42 -0.02 50.80 50.00 9/18/2026 Yes 5 38 None
NTSK Netskope Inc - Class A Options Chain 1.60 2.00 1.80 0.14 0.94 -0.45 -0.02 12.59 12.50 9/18/2026 No 3 17 None
MOS Mosaic Company Options Chain 1.70 1.90 1.80 0.08 0.50 -0.50 -0.02 22.77 22.50 9/18/2026 Yes 11 58 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.73 1.86 1.80 0.11 0.64 -0.52 -0.02 16.83 16.00 9/18/2026 No 7 34 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.64 1.94 1.79 0.15 1.12 -0.39 -0.02 12.25 12.00 9/18/2026 Yes 6 35 None
OUT Outfront Media Inc Options Chain 0.15 3.40 1.78 0.06 0.50 -0.38 -0.02 31.93 31.00 9/18/2026 Yes 10 51 None
PRCT Procept BioRobotics Corp Options Chain 1.05 2.50 1.78 0.10 0.84 -0.38 -0.02 18.00 17.50 9/18/2026 Yes 11 36 None
PEG Public Service Enterprise Group Inc Options Chain 1.55 2.00 1.78 0.02 0.24 -0.38 -0.03 77.55 75.00 9/18/2026 Yes 11 72 None
DBX Dropbox Inc - Class A Options Chain 1.45 2.10 1.78 0.06 0.44 -0.42 -0.02 31.68 32.00 9/18/2026 Yes 10 51 None
SLDE Slide Insurance Holdings Inc Options Chain 0.05 3.50 1.78 0.09 1.21 -0.47 -0.01 20.23 20.00 9/18/2026 No 3 18 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.45 2.10 1.78 0.13 0.73 -0.50 -0.02 13.45 14.00 9/18/2026 Yes 11 35 None
RDW Redwire Corporation Options Chain 1.65 1.90 1.78 0.19 1.08 -0.53 -0.01 8.47 9.50 9/11/2026 Yes 5 35 None
CRBG Options Chain 1.50 2.05 1.78 0.06 0.32 -0.54 -0.02 31.95 32.00 9/18/2026 No 3 20 None
TRIP TripAdvisor Inc Options Chain 1.65 1.90 1.78 0.12 0.65 -0.54 -0.01 14.19 15.00 9/18/2026 Yes 13 34 None
DOW Dow Inc Options Chain 1.72 1.81 1.77 0.06 0.42 -0.46 -0.02 30.43 30.00 9/18/2026 No 8 56 None
LYFT Lyft Inc Cls A Options Chain 1.61 1.93 1.77 0.11 0.67 -0.52 -0.02 15.55 16.50 9/11/2026 Yes 20 53
Growth Stock List
SNDG Leverage Shares 2X Long SNDK Daily Options Chain 0.95 2.55 1.75 0.35 3.23 -0.21 -0.02 5.80 5.00 9/18/2026 No 3 16 None
BETA BETA Technologies Inc - Class A Options Chain 1.40 2.10 1.75 0.10 0.88 -0.36 -0.02 17.95 17.50 9/18/2026 No 3 17 None
OTIS Otis Worldwide Corp Options Chain 1.60 1.90 1.75 0.03 0.23 -0.38 -0.02 71.69 70.00 9/18/2026 No 12 54 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.60 1.90 1.75 0.05 0.36 -0.46 -0.02 35.41 35.00 9/18/2026 No 8 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.90 2.60 1.75 0.07 0.41 -0.49 -0.02 24.75 25.00 9/18/2026 Yes 16 51 None
CPNG Coupang Inc - Class A Options Chain 1.69 1.80 1.75 0.10 0.60 -0.51 -0.02 16.08 17.00 9/18/2026 Yes 13 41 None
IAG Iamgold Corp Options Chain 1.60 1.90 1.75 0.12 0.68 -0.51 -0.02 14.57 15.00 9/18/2026 Yes 14 58 None
TRVI Trevi Therapeutics Inc Options Chain 0.95 2.55 1.75 0.09 0.54 -0.52 -0.02 18.40 19.00 9/18/2026 Yes 10 38 None
IQ iQIYI Inc Options Chain 0.87 2.60 1.74 0.70 0.00 -0.50 -0.01 1.27 2.50 9/4/2026 Yes 8 -3 None
POET POET Technologies Inc Options Chain 1.67 1.81 1.74 0.22 1.10 -0.54 -0.01 7.28 8.00 9/18/2026 Yes 7 32 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.65 2.80 1.73 0.03 0.40 -0.29 -0.03 56.58 55.00 9/18/2026 No 17 27 None
TCOM Trip.com Group Ltd Options Chain 1.65 1.80 1.73 0.04 0.40 -0.35 -0.03 46.48 45.00 9/18/2026 Yes 16 60 None
CSTM Constellium SE - Class A Options Chain 1.60 1.85 1.73 0.06 0.55 -0.38 -0.03 28.57 27.00 9/18/2026 No 14 50 None
CXW CoreCivic Inc Options Chain 1.60 1.85 1.73 0.06 0.51 -0.39 -0.02 29.45 29.00 9/18/2026 Yes 13 47 None
VSNT VERSANT CORP Options Chain 0.45 3.00 1.73 0.05 0.42 -0.40 -0.02 35.99 35.00 9/18/2026 No 3 19 None
EQT EQT Corp Options Chain 1.69 1.76 1.73 0.03 0.28 -0.42 -0.02 52.50 52.50 9/18/2026 No 15 69 None
YUMC Yum China Holdings Inc Options Chain 1.20 2.25 1.73 0.04 0.29 -0.43 -0.02 46.47 47.50 9/18/2026 No 14 50 None
SGRY Surgery Partners Inc Options Chain 0.95 2.50 1.73 0.12 0.76 -0.45 -0.01 15.90 15.00 9/18/2026 Yes 6 41 None
NUAI New Era Energy & Digital Inc Options Chain 1.55 1.90 1.73 0.31 1.73 -0.48 -0.01 4.85 5.50 9/18/2026 No 3 15 None
VG Venture Global Inc - Class A Options Chain 1.60 1.85 1.73 0.12 0.78 -0.51 -0.02 13.24 14.00 9/11/2026 Yes 10 35 None
MRLN Marlin Business Services Corp Options Chain 1.55 1.90 1.73 0.35 1.63 -0.52 -0.01 3.77 5.00 9/18/2026 No 3 13 None
DRTS Alpha Tau Medical Ltd Options Chain 1.25 2.20 1.73 0.14 0.76 -0.52 -0.01 11.95 12.50 9/18/2026 Yes 9 21 None
LCID Lucid Group Inc Options Chain 1.61 1.85 1.73 0.22 1.13 -0.53 -0.01 8.12 8.00 9/18/2026 Yes 6 27 None
BN Options Chain 0.90 2.55 1.73 0.04 0.22 -0.54 -0.02 42.25 43.00 9/18/2026 No 3 20 None
SMR Options Chain 1.64 1.82 1.73 0.18 1.03 -0.55 -0.02 8.42 9.50 9/11/2026 No 3 16 None
IBRX ImmunityBio Inc Options Chain 1.40 2.05 1.73 0.22 1.15 -0.55 -0.01 7.53 8.00 9/18/2026 Yes 5 34 None
USAR USA Rare Earth Inc - Class A Options Chain 1.62 1.79 1.71 0.12 1.05 -0.35 -0.02 15.07 14.00 9/18/2026 No 3 18 None
NKE Nike Inc - Class B Options Chain 1.56 1.85 1.71 0.04 0.36 -0.43 -0.02 42.29 41.00 9/11/2026 No 15 59 None
EXEL Exelixis Inc Options Chain 0.55 2.85 1.70 0.03 0.43 -0.29 -0.04 56.20 50.00 9/18/2026 Yes 13 53 None
CTVA Corteva Inc Options Chain 1.45 1.95 1.70 0.02 0.30 -0.29 -0.04 87.80 75.00 9/18/2026 Yes 12 62 None
ERO Options Chain 1.60 1.80 1.70 0.07 0.69 -0.33 -0.03 27.05 25.00 9/18/2026 No 3 17 None
AVEX AEVEX Corp - Class A Options Chain 1.45 1.95 1.70 0.11 1.03 -0.34 -0.02 15.92 15.00 9/18/2026 Yes 8 31 None
GFI Gold Fields Ltd Options Chain 1.60 1.80 1.70 0.06 0.60 -0.34 -0.02 33.50 30.00 9/18/2026 No 10 56 None
KRC Kilroy Realty Corp Options Chain 0.10 3.30 1.70 0.05 0.38 -0.39 -0.02 39.54 37.50 9/18/2026 No 9 70 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.55 1.85 1.70 0.16 1.27 -0.40 -0.02 11.22 10.50 9/11/2026 Yes 8 28 None
BTI British American Tobacco Plc Options Chain 1.65 1.75 1.70 0.03 0.25 -0.41 -0.03 61.97 60.00 9/18/2026 No 12 71 None
RRC Range Resources Corp Options Chain 1.60 1.80 1.70 0.04 0.30 -0.47 -0.02 39.55 40.00 9/18/2026 No 11 56 None
PENN PENN Entertainment Inc Options Chain 1.50 1.90 1.70 0.08 0.53 -0.48 -0.02 20.52 21.00 9/18/2026 Yes 6 43 None
QXO SilverSun Technologies Inc Options Chain 1.60 1.80 1.70 0.12 0.68 -0.52 -0.01 13.58 14.00 9/18/2026 No 3 17 None
RCAT Red Cat Holdings Inc Options Chain 1.60 1.80 1.70 0.20 1.11 -0.55 -0.01 7.38 8.50 9/11/2026 Yes 8 35 None
UUUU Energy Fuels Inc Options Chain 1.66 1.72 1.69 0.14 0.83 -0.50 -0.01 11.71 12.00 9/18/2026 Yes 4 39 None
EMN Eastman Chemical Company Options Chain 1.40 1.95 1.68 0.03 0.36 -0.26 -0.02 70.07 65.00 9/18/2026 Yes 12 66 None
ADC Agree Realty Corp Options Chain 0.50 2.85 1.68 0.02 0.25 -0.33 -0.03 79.20 75.00 9/18/2026 No 9 67 None
MUX McEwen Mining Inc Options Chain 0.80 2.55 1.68 0.10 0.94 -0.33 -0.02 17.69 16.00 9/18/2026 Yes 11 42 None
BHVN Biohaven Ltd Options Chain 0.60 2.75 1.68 0.13 1.06 -0.36 -0.02 14.20 13.00 9/18/2026 Yes 8 36 None
RLAY Relay Therapeutics Inc Options Chain 1.10 2.25 1.68 0.09 0.82 -0.36 -0.02 19.69 18.00 9/18/2026 Yes 8 41 None
HLF Herbalife Ltd Options Chain 0.05 3.30 1.68 0.14 1.15 -0.38 -0.02 12.42 12.00 9/11/2026 Yes 10 30 None
CNQ Canadian Natural Resources Ltd Options Chain 1.40 1.95 1.68 0.04 0.33 -0.41 -0.03 47.33 47.00 9/11/2026 Yes 13 72 None
KLAR Klarna Group plc Options Chain 1.45 1.90 1.68 0.09 0.76 -0.41 -0.02 19.04 18.50 9/11/2026 No 3 18 None
GSK GSK Plc Options Chain 1.35 2.00 1.68 0.03 0.28 -0.44 -0.02 52.11 51.00 9/11/2026 No 10 56 None
JD JD.com Inc Options Chain 1.62 1.73 1.68 0.05 0.36 -0.46 -0.02 32.31 33.00 9/18/2026 Yes 14 53 None
RPD Rapid7 Inc Options Chain 1.30 2.05 1.68 0.17 1.03 -0.48 -0.01 9.48 10.00 9/18/2026 Yes 9 31 None
KD Kyndryl Holdings Inc Options Chain 1.60 1.75 1.68 0.12 0.72 -0.49 -0.02 13.48 14.00 9/18/2026 Yes 11 42 None
FLNG Flex Lng Ltd Options Chain 1.00 2.35 1.68 0.05 0.34 -0.49 -0.01 31.04 31.00 9/18/2026 Yes 10 49 None
SRAD Sportradar Group AG - Class A Options Chain 1.45 1.90 1.68 0.11 0.64 -0.50 -0.01 14.70 15.00 9/18/2026 Yes 15 44 None
IVZ Invesco Ltd Options Chain 1.45 1.90 1.68 0.06 0.34 -0.52 -0.01 29.42 30.00 9/18/2026 No 8 57 None
HAPN Happen Inc Options Chain 1.30 2.05 1.68 0.08 0.49 -0.52 -0.02 19.30 20.00 9/18/2026 No 13 51 None
PR Permian Resources Corp - Class A Options Chain 1.55 1.80 1.68 0.08 0.43 -0.55 -0.01 21.00 22.00 9/18/2026 Yes 7 53 None
USB U.S. Bancorp. Options Chain 1.53 1.81 1.67 0.03 0.22 -0.42 -0.02 62.90 62.50 9/18/2026 No 15 74 None
VZ Verizon Communications Inc Options Chain 1.64 1.68 1.66 0.04 0.25 -0.47 -0.02 46.11 47.00 9/18/2026 No 9 64 None
AMN AMN Healthcare Services Inc Options Chain 1.15 2.15 1.65 0.06 0.69 -0.28 -0.03 34.71 30.00 9/18/2026 Yes 9 39 None
VIRT Virtu Financial Inc - Class A Options Chain 1.50 1.80 1.65 0.03 0.40 -0.28 -0.03 59.16 55.00 9/18/2026 No 11 55 None
BIOA BioAge Labs Inc Options Chain 1.10 2.20 1.65 0.16 1.76 -0.32 -0.03 25.47 10.00 9/18/2026 No 3 15 None
CNXC Concentrix Corp Options Chain 1.15 2.15 1.65 0.07 0.75 -0.33 -0.03 24.89 22.50 9/18/2026 No 10 58 None
MTCH Match Group Inc - New Options Chain 1.45 1.85 1.65 0.04 0.46 -0.34 -0.03 39.31 37.50 9/18/2026 Yes 10 45 None
ARMK Aramark Options Chain 1.15 2.15 1.65 0.03 0.32 -0.35 -0.03 57.61 55.00 9/18/2026 Yes 11 52 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.25 2.05 1.65 0.04 0.35 -0.38 -0.02 41.55 40.00 9/18/2026 Yes 9 62 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.30 2.00 1.65 0.11 0.80 -0.42 -0.02 14.84 15.00 9/18/2026 No 10 11 None
WPP WPP Plc. Options Chain 1.15 2.15 1.65 0.08 0.57 -0.46 -0.01 20.20 20.00 9/18/2026 No 9 34 None
UPBD Options Chain 1.10 2.20 1.65 0.08 0.55 -0.47 -0.02 19.39 20.00 9/18/2026 No 3 18 None
UL Unilever plc Options Chain 1.40 1.90 1.65 0.03 0.19 -0.48 -0.02 65.27 63.00 9/11/2026 No 12 64 None
WES Western Midstream Partners LP Options Chain 1.45 1.85 1.65 0.04 0.23 -0.49 -0.02 47.52 47.00 9/18/2026 Yes 10 66 None
PRMB Primo Brands Corp - Class A Options Chain 1.25 2.05 1.65 0.07 0.46 -0.50 -0.02 22.70 23.00 9/18/2026 No 3 19 None
COMP Compass Inc - Class A Options Chain 1.55 1.75 1.65 0.14 0.79 -0.51 -0.01 11.46 12.00 9/18/2026 Yes 10 40 None
LION Lionsgate Studios Corp Options Chain 1.45 1.85 1.65 0.12 0.67 -0.53 -0.01 13.35 14.00 9/18/2026 No 3 16 None
RGTI Options Chain 1.49 1.78 1.64 0.11 0.93 -0.40 -0.02 14.95 14.50 9/11/2026 No 3 17 None
BLZE Backblaze Inc - Class A Options Chain 1.25 2.00 1.63 0.13 1.18 -0.32 -0.02 13.25 12.50 9/18/2026 Yes 9 39 None
CCOI Cogent Communications Holdings Inc Options Chain 1.50 1.75 1.63 0.13 1.07 -0.36 -0.02 13.24 12.50 9/18/2026 Yes 10 40 None
MD Pediatrix Medical Group Inc Options Chain 1.15 2.10 1.63 0.07 0.61 -0.36 -0.02 26.48 25.00 9/18/2026 Yes 8 40 None
RELY Remitly Global Inc Options Chain 1.25 2.00 1.63 0.07 0.63 -0.38 -0.02 23.45 22.00 9/18/2026 Yes 17 49 None
LAZ Lazard Ltd - Class A Options Chain 1.00 2.25 1.63 0.04 0.35 -0.40 -0.02 41.95 40.00 9/18/2026 No 9 53 None
BRBR Bellring Brands Inc Options Chain 1.05 2.20 1.63 0.13 0.93 -0.42 -0.02 12.97 12.50 9/18/2026 Yes 8 37 None
GEN Options Chain 1.30 1.95 1.63 0.06 0.46 -0.43 -0.02 27.25 27.00 9/18/2026 No 3 19 None
VSTS Options Chain 1.50 1.75 1.63 0.11 0.76 -0.43 -0.02 14.59 15.00 9/18/2026 No 3 15 None
FAST Fastenal Company Options Chain 1.50 1.75 1.63 0.03 0.26 -0.45 -0.02 46.27 47.50 9/18/2026 No 12 52 None
BWEN Broadwind Inc Options Chain 1.05 2.20 1.63 0.33 1.65 -0.49 -0.01 4.02 5.00 9/18/2026 Yes 12 30 None
FRMM Forum Markets Inc Options Chain 1.25 2.00 1.63 0.27 1.44 -0.49 -0.01 5.47 6.00 9/18/2026 No 3 10 None
LTC LTC Properties Inc Options Chain 0.65 2.60 1.63 0.04 0.25 -0.50 -0.01 40.30 40.00 9/18/2026 Yes 12 62 None
AIRO AIRO Group Holdings Inc Options Chain 1.30 1.95 1.63 0.22 1.13 -0.54 -0.01 6.55 7.50 9/18/2026 No 3 10 None
IE Options Chain 1.45 1.80 1.63 0.16 0.84 -0.55 -0.01 9.15 10.00 9/18/2026 No 3 15 None
M Macy`s Inc Options Chain 1.48 1.75 1.62 0.07 0.55 -0.41 -0.02 24.93 24.00 9/18/2026 Yes 16 57 None
DKNG DraftKings Inc - Class A Options Chain 1.51 1.73 1.62 0.07 0.61 -0.41 -0.02 23.80 23.00 9/11/2026 Yes 7 44 None
LUV Southwest Airlines Company Options Chain 1.52 1.70 1.61 0.04 0.43 -0.32 -0.03 45.60 42.50 9/18/2026 No 12 60 None
NESR National Energy Services Reunited Corp Options Chain 1.35 1.85 1.60 0.06 0.66 -0.34 -0.03 26.44 25.00 9/18/2026 Yes 11 46 None
CLSK Cleanspark Inc Options Chain 1.57 1.63 1.60 0.12 1.03 -0.36 -0.02 14.73 13.00 9/18/2026 Yes 10 40 None
BKE Buckle Inc Options Chain 0.90 2.30 1.60 0.04 0.36 -0.37 -0.03 44.89 42.50 9/18/2026 Yes 20 59
Dividend Stock List
AR Antero Resources Corp Options Chain 1.55 1.65 1.60 0.04 0.34 -0.44 -0.02 34.90 36.00 9/18/2026 No 10 58 None
FIRY Firy Inc Cl A New Options Chain 1.25 1.95 1.60 0.16 0.97 -0.48 -0.01 9.61 10.00 9/18/2026 No 3 11 None
REAL Therealreal Inc Options Chain 1.15 2.05 1.60 0.13 0.70 -0.53 -0.01 11.91 12.50 9/18/2026 Yes 4 33 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.34 1.86 1.60 0.08 0.54 -0.54 -0.01 18.72 19.00 9/11/2026 No 10 51 None
DMC Del Monte Corp Options Chain 1.35 1.85 1.60 0.05 0.29 -0.54 -0.01 29.56 30.00 9/18/2026 No 3 14 None
SIRI Sirius XM Holdings Inc Options Chain 1.44 1.73 1.59 0.05 0.33 -0.51 -0.02 30.97 30.00 9/18/2026 No 11 62 None
PSN Parsons Corp Options Chain 1.10 2.05 1.58 0.04 0.54 -0.27 -0.03 43.17 40.00 9/18/2026 No 7 44 None
SRE Sempra Options Chain 1.20 1.95 1.58 0.02 0.26 -0.28 -0.04 89.58 85.00 9/18/2026 Yes 7 66 None
MRAM Everspin Technologies Inc Options Chain 1.35 1.80 1.58 0.13 1.27 -0.29 -0.02 14.46 12.50 9/18/2026 Yes 11 35 None
JACK Jack In The Box Inc Options Chain 1.25 1.90 1.58 0.11 0.97 -0.35 -0.02 16.34 15.00 9/18/2026 Yes 9 34 None
CVE Cenovus Energy Inc Options Chain 1.50 1.65 1.58 0.05 0.40 -0.44 -0.02 30.40 30.00 9/18/2026 No 13 66 None
QUBT Quantum Computing Inc Options Chain 1.40 1.74 1.57 0.17 1.17 -0.53 -0.02 8.02 9.00 9/4/2026 Yes 10 35 None
SOFI SoFi Technologies Inc Options Chain 1.55 1.59 1.57 0.09 0.52 -0.54 -0.01 16.47 17.00 9/18/2026 No 11 51 None
GAP Gap Inc Options Chain 1.48 1.63 1.56 0.08 0.56 -0.44 -0.02 20.40 20.00 9/18/2026 No 3 19 None
AI C3.ai Inc - Class A Options Chain 1.45 1.66 1.56 0.16 0.80 -0.55 -0.01 9.05 10.00 9/18/2026 Yes 7 24 None
TREE LendingTree Inc Options Chain 1.05 2.05 1.55 0.05 0.54 -0.32 -0.03 31.72 30.00 9/18/2026 No 11 48 None
GRRR Gorilla Technology Group Inc Options Chain 1.05 2.05 1.55 0.15 1.33 -0.33 -0.02 11.50 10.00 9/18/2026 Yes 12 31 None
GLNG Golar Lng Options Chain 1.35 1.75 1.55 0.03 0.37 -0.33 -0.03 48.00 47.00 9/18/2026 Yes 11 63 None
TRN Trinity Industries Inc Options Chain 1.10 2.00 1.55 0.05 0.40 -0.42 -0.02 34.32 31.00 9/18/2026 No 13 57 None
MNTS Momentus Inc - Class A Options Chain 1.30 1.80 1.55 0.31 1.70 -0.49 -0.01 4.52 5.00 9/18/2026 Yes 10 32 None
BGC Options Chain 0.35 2.75 1.55 0.13 1.48 -0.52 -0.01 11.68 12.00 9/18/2026 No 3 17 None
BILI Bilibili Inc Options Chain 1.38 1.69 1.54 0.08 0.57 -0.45 -0.02 18.74 19.00 9/18/2026 Yes 15 40 None
ALKS Alkermes plc Options Chain 0.90 2.15 1.53 0.03 0.45 -0.28 -0.03 48.90 45.00 9/18/2026 No 8 48 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.75 2.30 1.53 0.10 0.90 -0.35 -0.02 16.16 15.00 9/18/2026 No 3 18 None
AEO American Eagle Outfitters Inc Options Chain 1.50 1.56 1.53 0.09 0.66 -0.43 -0.02 17.45 17.00 9/18/2026 Yes 15 52 None
CC Chemours Company Options Chain 1.35 1.70 1.53 0.09 0.73 -0.44 -0.02 17.11 16.50 9/11/2026 Yes 7 38 None
NI NiSource Inc Options Chain 1.15 1.90 1.53 0.03 0.23 -0.48 -0.02 45.07 45.00 9/18/2026 Yes 9 69 None
DNOW NOW Inc Options Chain 0.05 3.00 1.53 0.11 1.37 -0.50 -0.01 13.74 14.00 9/18/2026 Yes 8 37 None
KGC Kinross Gold Corp Options Chain 1.40 1.61 1.51 0.07 0.48 -0.45 -0.02 23.62 23.00 9/18/2026 No 13 53 None
HAL Halliburton Company Options Chain 1.45 1.56 1.51 0.05 0.35 -0.45 -0.02 31.70 32.00 9/18/2026 No 10 50 None
XEL Xcel Energy Inc Options Chain 1.35 1.65 1.50 0.02 0.26 -0.31 -0.03 77.99 75.00 9/18/2026 No 10 71 None
AGI Alamos Gold Inc - Class A Options Chain 1.35 1.65 1.50 0.06 0.50 -0.38 -0.02 28.41 27.00 9/18/2026 No 12 55 None
SPIR Spire Global Inc - Class A Options Chain 1.30 1.70 1.50 0.14 1.05 -0.39 -0.02 11.36 11.00 9/18/2026 No 10 39 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.40 1.60 1.50 0.17 1.07 -0.45 -0.01 8.90 9.00 9/18/2026 Yes 10 36 None
WMG Warner Music Group Corp - Class A Options Chain 0.90 2.10 1.50 0.06 0.41 -0.46 -0.02 27.56 26.00 9/18/2026 Yes 10 48 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.25 1.75 1.50 0.14 0.89 -0.46 -0.01 10.84 11.00 9/18/2026 No 5 31 None
LWLG Lightwave Logic Inc Options Chain 1.30 1.70 1.50 0.21 1.25 -0.49 -0.01 6.04 7.00 9/18/2026 Yes 9 27 None
EXC Exelon Corp Options Chain 1.30 1.70 1.50 0.03 0.21 -0.50 -0.01 45.15 46.00 9/18/2026 Yes 11 65 None
FLGT Fulgent Genetics Inc Options Chain 1.10 1.90 1.50 0.09 0.48 -0.50 -0.02 18.38 17.50 9/18/2026 Yes 10 40 None
RXT Rackspace Technology Inc Options Chain 1.40 1.60 1.50 0.30 1.62 -0.53 -0.01 4.21 5.00 9/18/2026 Yes 8 26 None
AAL American Airlines Group Inc Options Chain 1.47 1.52 1.50 0.09 0.50 -0.55 -0.01 15.42 16.00 9/18/2026 No 5 41 None
WT Options Chain 1.40 1.60 1.50 0.07 0.41 -0.55 -0.01 18.90 20.00 9/18/2026 No 3 17 None
VRNS Varonis Systems Inc Options Chain 0.10 2.85 1.48 0.04 0.60 -0.24 -0.04 39.93 35.00 9/18/2026 No 1 47 None
EFOR ASGN Inc Options Chain 1.00 1.95 1.48 0.06 0.65 -0.31 -0.02 27.02 25.00 9/18/2026 No 3 18 None
NCNO Ncino Inc Options Chain 1.15 1.80 1.48 0.08 0.78 -0.35 -0.02 18.38 17.50 9/18/2026 Yes 10 41 None
BVS Bioventus Inc - Class A Options Chain 0.60 2.35 1.48 0.12 0.90 -0.40 -0.01 13.18 12.50 9/18/2026 Yes 8 36 None
CSX CSX Corp Options Chain 1.40 1.55 1.48 0.03 0.24 -0.43 -0.02 50.12 50.00 9/18/2026 No 8 61 None
OHI Omega Healthcare Investors Inc Options Chain 1.30 1.65 1.48 0.03 0.23 -0.43 -0.01 50.40 50.00 9/18/2026 No 9 67 None
ALLY Ally Financial Inc Options Chain 1.35 1.60 1.48 0.03 0.27 -0.44 -0.02 43.72 43.00 9/18/2026 No 11 63 None
BHC Bausch Health Companies Inc Options Chain 0.50 2.45 1.48 0.21 1.24 -0.50 -0.01 5.95 7.00 9/18/2026 No 10 24 None
YRD Yiren Digital Ltd Options Chain 1.20 1.75 1.48 0.59 3.89 -0.55 -0.01 1.12 2.50 9/18/2026 Yes 15 27 None
ONDS Ondas Holdings Inc Options Chain 1.42 1.49 1.46 0.18 1.06 -0.50 -0.01 7.58 8.00 9/18/2026 Yes 10 40 None
TOYO TOYO Co Ltd Options Chain 0.40 2.50 1.45 0.29 2.19 -0.34 -0.01 5.15 5.00 9/18/2026 No 3 11 None
PPTA Perpetua Resources Corp Com Options Chain 1.20 1.70 1.45 0.08 0.73 -0.37 -0.02 18.91 17.50 9/18/2026 Yes 9 41 None
PAR Par Technology Corp Options Chain 1.00 1.90 1.45 0.09 0.78 -0.37 -0.02 16.85 16.00 9/18/2026 Yes 8 44 None
ES Eversource Energy Options Chain 1.25 1.65 1.45 0.02 0.22 -0.37 -0.03 73.75 70.00 9/18/2026 Yes 10 58 None
CMPS Compass Pathways Plc Options Chain 1.15 1.75 1.45 0.13 1.05 -0.38 -0.02 11.70 11.00 9/18/2026 Yes 10 39 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.35 1.55 1.45 0.14 1.12 -0.38 -0.02 10.32 10.00 9/18/2026 No 8 32 None
CYRX CryoPort Inc Options Chain 0.75 2.15 1.45 0.10 0.78 -0.39 -0.02 15.03 15.00 9/18/2026 Yes 12 31 None
PUBM PubMatic Inc - Class A Options Chain 1.20 1.70 1.45 0.12 0.91 -0.39 -0.02 12.74 12.50 9/18/2026 Yes 9 27 None
CNK Cinemark Holdings Inc Options Chain 1.00 1.90 1.45 0.04 0.34 -0.42 -0.02 36.50 36.00 9/18/2026 Yes 10 52 None
CMG Chipotle Mexican Grill Options Chain 1.28 1.61 1.45 0.04 0.36 -0.44 -0.03 38.58 37.00 9/4/2026 No 9 49 None
AGEN Agenus Inc Options Chain 0.80 2.10 1.45 0.18 1.13 -0.46 -0.01 7.85 8.00 9/18/2026 Yes 13 43 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.40 1.47 1.44 0.05 0.45 -0.40 -0.02 27.77 27.00 9/18/2026 No 12 65 None
RKT Rocket Companies Inc Class A Options Chain 1.34 1.54 1.44 0.11 0.64 -0.53 -0.01 13.26 13.50 9/11/2026 No 6 55 None
EA Electronic Arts Inc Options Chain 0.05 2.80 1.43 0.01 0.05 -0.04 -0.02 209.84 205.00 9/11/2026 Yes 11 54 None
TRMD Torm Plc - Class A Options Chain 1.10 1.75 1.43 0.05 0.49 -0.24 -0.01 30.24 27.50 9/18/2026 Yes 10 54 None
GLBE Global E Online Ltd Options Chain 0.50 2.35 1.43 0.04 0.58 -0.24 -0.03 39.87 35.00 9/18/2026 Yes 11 50 None
HIMX Himax Technologies Options Chain 1.30 1.55 1.43 0.12 0.98 -0.37 -0.02 12.79 12.00 9/18/2026 Yes 12 38 None
D Dominion Energy Inc Options Chain 1.20 1.65 1.43 0.02 0.22 -0.38 -0.02 70.00 67.50 9/18/2026 Yes 9 68 None
FE Firstenergy Corp Options Chain 0.95 1.90 1.43 0.03 0.26 -0.38 -0.01 48.90 47.00 9/18/2026 No 10 68 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.35 1.50 1.43 0.11 0.84 -0.40 -0.02 13.45 13.00 9/18/2026 Yes 11 35 None
MARA Marathon Digital Holdings Inc Options Chain 1.40 1.46 1.43 0.13 0.99 -0.40 -0.02 11.82 11.00 9/18/2026 Yes 5 41 None
SECZ Securitize Corp Options Chain 0.55 2.30 1.43 0.19 1.97 -0.41 -0.02 7.07 7.50 9/18/2026 Yes 5 14 None
APG APi Group Corporation Options Chain 0.15 2.70 1.43 0.04 0.30 -0.42 -0.02 39.60 39.00 9/18/2026 No 8 48 None
VITL Vital Farms Inc Options Chain 1.25 1.60 1.43 0.11 0.84 -0.42 -0.02 12.51 12.50 9/18/2026 Yes 17 40 None
HESM Hess Midstream LP - Class A Options Chain 0.80 2.05 1.43 0.04 0.25 -0.43 -0.01 40.61 40.00 9/18/2026 Yes 9 51 None
TAC Transalta Corp Options Chain 0.55 2.30 1.43 0.11 0.64 -0.52 -0.01 12.86 13.00 9/18/2026 Yes 5 47 None
TE T1 Energy Inc Options Chain 1.35 1.50 1.43 0.29 1.49 -0.52 -0.01 4.17 5.00 9/18/2026 No 3 15 None
NVTS Navitas Semiconductor Corp Options Chain 1.31 1.51 1.41 0.13 1.14 -0.38 -0.02 11.01 10.50 9/11/2026 No 6 35 None
ADNT Adient plc Options Chain 1.25 1.55 1.40 0.07 0.64 -0.36 -0.02 22.31 20.00 9/18/2026 Yes 10 45 None
OMER Omeros Corporation Options Chain 0.90 1.90 1.40 0.13 1.05 -0.37 -0.02 11.93 11.00 9/18/2026 Yes 6 30 None
DB Deutsche Bank AG Options Chain 1.35 1.45 1.40 0.04 0.34 -0.40 -0.02 37.07 36.00 9/18/2026 No 14 63 None
SBLK Star Bulk Carriers Corp Options Chain 1.00 1.80 1.40 0.05 0.37 -0.43 -0.01 29.15 28.00 9/18/2026 Yes 11 52 None
MOS Mosaic Company Options Chain 1.25 1.55 1.40 0.06 0.52 -0.44 -0.02 22.77 22.00 9/11/2026 Yes 11 58 None
TH Target Hospitality Corp - Class A Options Chain 0.85 1.95 1.40 0.09 0.57 -0.49 -0.01 14.50 15.00 9/18/2026 Yes 3 26 None
BAC Bank Of America Corp Options Chain 1.30 1.48 1.39 0.02 0.22 -0.40 -0.02 61.73 61.00 9/11/2026 No 9 65 None
SOC Flame Acquisition Corp Options Chain 1.27 1.51 1.39 0.23 1.20 -0.52 -0.01 4.48 6.00 9/18/2026 No 3 15 None
TSCO Tractor Supply Company Options Chain 1.30 1.45 1.38 0.05 0.37 -0.42 -0.02 30.21 30.00 9/18/2026 No 9 58 None
CGAU Vitalist Inc Options Chain 0.80 1.95 1.38 0.08 0.59 -0.42 -0.02 18.32 17.50 9/18/2026 No 16 51 None
HLF Herbalife Ltd Options Chain 0.80 1.95 1.38 0.11 0.81 -0.42 -0.02 12.42 12.50 9/18/2026 Yes 10 30 None
NOG Northern Oil and Gas Inc Options Chain 1.25 1.50 1.38 0.07 0.47 -0.45 -0.02 20.84 21.00 9/18/2026 Yes 5 48 None
RUN Sunrun Inc Options Chain 1.29 1.47 1.38 0.14 0.91 -0.45 -0.01 9.52 10.00 9/18/2026 Yes 16 54 None
ADTN ADTRAN Holdings Inc Options Chain 1.20 1.55 1.38 0.15 0.92 -0.48 -0.01 8.42 9.00 9/18/2026 Yes 8 22 None
PCG PG&E Corp Options Chain 1.23 1.50 1.37 0.08 0.43 -0.53 -0.01 17.78 18.00 9/18/2026 No 13 61 None
ASST Asset Entities Inc - Class B Options Chain 1.19 1.53 1.36 0.12 0.88 -0.42 -0.02 11.95 11.00 9/18/2026 Yes 9 29 None
MUR Murphy Oil Corp Options Chain 0.95 1.75 1.35 0.04 0.40 -0.34 -0.02 38.21 37.50 9/18/2026 Yes 8 53 None
FITB Fifth Third Bancorp Options Chain 1.15 1.55 1.35 0.02 0.26 -0.35 -0.03 56.60 55.00 9/18/2026 No 7 64 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 1.10 1.60 1.35 0.14 0.77 -0.52 -0.01 9.62 10.00 9/18/2026 Yes 14 47 None
HL Hecla Mining Company Options Chain 1.24 1.43 1.34 0.10 0.71 -0.42 -0.02 14.80 14.00 9/18/2026 Yes 16 54 None
XPEV XPeng Inc Options Chain 1.23 1.45 1.34 0.10 0.61 -0.53 -0.01 12.96 13.50 9/11/2026 Yes 12 41 None
HRB H&R Block Inc Options Chain 1.15 1.50 1.33 0.03 0.46 -0.27 -0.02 44.29 40.00 9/18/2026 Yes 15 59 None
RFL Rafael Holdings Inc - Class B Options Chain 0.60 2.05 1.33 0.53 3.85 -0.31 -0.01 2.00 2.50 9/18/2026 No 10 18 None
HG Hamilton Insurance Group Ltd - Class B Options Chain 0.45 2.20 1.33 0.04 0.37 -0.35 -0.02 35.70 35.00 9/18/2026 No 4 15 None
BN Options Chain 0.70 1.95 1.33 0.03 0.31 -0.36 -0.02 42.25 41.00 9/18/2026 No 3 20 None
HNRG Hallador Energy Company Options Chain 0.75 1.90 1.33 0.10 0.77 -0.39 -0.02 14.80 14.00 9/18/2026 Yes 16 39 None
APPS Digital Turbine Inc Options Chain 1.25 1.40 1.33 0.17 1.21 -0.39 -0.01 8.18 8.00 9/18/2026 Yes 6 29 None
SHC Sotera Health Company Options Chain 0.30 2.35 1.33 0.08 0.57 -0.43 -0.01 17.85 17.50 9/18/2026 Yes 9 47 None
AG First Majestic Silver Corporation Options Chain 1.31 1.35 1.33 0.09 0.64 -0.44 -0.01 15.72 15.00 9/18/2026 No 18 54 None
DGNX Diginex Ltd Options Chain 0.85 1.80 1.33 0.53 4.91 -0.47 -0.01 1.79 2.50 9/18/2026 No 3 14 None
SWBI Smith & Wesson Brands Inc Options Chain 1.15 1.50 1.33 0.09 0.57 -0.50 -0.01 14.95 15.00 9/18/2026 Yes 19 44 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.05 1.60 1.33 0.05 0.31 -0.52 -0.01 24.54 25.00 9/18/2026 No 13 59 None
VFC VF Corp Options Chain 1.24 1.40 1.32 0.09 0.52 -0.54 -0.01 14.96 15.00 9/18/2026 No 16 49 None
MEI Methode Electronics Inc Options Chain 1.15 1.45 1.30 0.10 1.07 -0.29 -0.02 13.71 12.50 9/18/2026 Yes 12 42 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.90 1.70 1.30 0.06 0.62 -0.32 -0.02 24.51 22.50 9/18/2026 Yes 5 37 None
DNLI Denali Therapeutics Inc Options Chain 1.00 1.60 1.30 0.06 0.55 -0.35 -0.02 24.43 22.50 9/18/2026 Yes 7 37 None
LBRT Liberty Energy Inc - Class A Options Chain 1.15 1.45 1.30 0.07 0.61 -0.39 -0.02 17.95 18.00 9/18/2026 No 10 50 None
PATH UiPath Inc - Class A Options Chain 1.08 1.51 1.30 0.10 0.88 -0.40 -0.02 12.37 12.50 9/11/2026 Yes 20 38
Growth Stock List
DHT DHT Holdings Inc Options Chain 0.95 1.65 1.30 0.07 0.49 -0.42 -0.01 18.65 18.00 9/18/2026 Yes 13 67 None
SG Sweetgreen Inc - Class A Options Chain 1.20 1.40 1.30 0.19 1.00 -0.53 -0.01 6.55 7.00 9/18/2026 Yes 9 29 None
CLF Cleveland-Cliffs Inc Options Chain 1.25 1.32 1.29 0.11 0.61 -0.52 -0.01 11.61 12.00 9/18/2026 No 5 30 None
NVAX Novavax Inc Options Chain 0.98 1.60 1.29 0.16 0.85 -0.54 -0.01 7.44 8.00 9/18/2026 Yes 9 27 None
JANX Janux Therapeutics Inc Options Chain 0.15 2.40 1.28 0.10 0.63 -0.17 -0.01 15.58 12.50 9/18/2026 Yes 8 41 None
ZG Zillow Group Inc - Class A Options Chain 0.85 1.70 1.28 0.04 0.63 -0.25 -0.02 34.05 30.00 9/18/2026 Yes 14 51 None
EVC Entravision Communications Corp - Class A Options Chain 0.90 1.65 1.28 0.13 1.25 -0.30 -0.02 11.23 10.00 9/18/2026 Yes 7 35 None
CBRG Chain Bridge I - Class A Options Chain 0.80 1.75 1.28 0.32 2.31 -0.32 -0.01 4.20 4.00 9/18/2026 No 9 20 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.10 1.45 1.28 0.14 1.14 -0.37 -0.02 9.73 9.00 9/18/2026 Yes 7 31 None
MAX MediaAlpha Inc - Class A Options Chain 0.65 1.90 1.28 0.10 0.84 -0.37 -0.02 13.54 12.50 9/18/2026 No 10 37 None
GIS General Mills Inc Options Chain 1.20 1.35 1.28 0.04 0.34 -0.38 -0.02 36.52 35.00 9/18/2026 Yes 5 53 None
ROL Rollins Inc Options Chain 1.20 1.35 1.28 0.03 0.29 -0.41 -0.02 38.35 37.50 9/18/2026 No 8 54 None
SDGR Schrodinger Inc Options Chain 1.00 1.55 1.28 0.09 0.64 -0.42 -0.02 15.35 15.00 9/18/2026 Yes 11 31 None
CRBG Options Chain 1.05 1.50 1.28 0.04 0.33 -0.43 -0.02 31.95 31.00 9/18/2026 No 3 20 None
ALHC Alignment Healthcare Inc Options Chain 1.10 1.45 1.28 0.09 0.62 -0.44 -0.02 16.49 15.00 9/18/2026 No 9 42 None
BFLY Butterfly Network Inc - Class A Options Chain 1.20 1.35 1.28 0.17 1.05 -0.47 -0.01 8.07 7.50 9/18/2026 No 8 33 None
NTLA Intellia Therapeutics Inc Options Chain 0.70 1.85 1.28 0.12 0.71 -0.47 -0.01 11.09 11.00 9/18/2026 Yes 9 37 None
CRNC Cerence Inc Options Chain 1.00 1.55 1.28 0.14 0.81 -0.50 -0.01 8.53 9.00 9/18/2026 Yes 7 22 None
PCT PureCycle Technologies Inc Options Chain 1.20 1.35 1.28 0.18 1.03 -0.54 -0.01 6.35 7.00 9/11/2026 Yes 4 22 None
GME Gamestop Corporation - Class A Options Chain 1.17 1.37 1.27 0.06 0.38 -0.48 -0.01 21.83 22.00 9/18/2026 Yes 10 41 None
UEC Uranium Energy Corp Options Chain 1.23 1.31 1.27 0.13 0.75 -0.50 -0.01 9.74 10.00 9/18/2026 No 7 39 None
ADUR Aduro Clean Technologies Inc Options Chain 0.90 1.60 1.25 0.10 0.89 -0.32 -0.02 13.85 12.50 9/18/2026 No 3 12 None
NE Noble Corp Plc - Class A Options Chain 0.70 1.80 1.25 0.03 0.35 -0.33 -0.02 41.44 40.00 9/18/2026 No 11 62 None
PRDO Perdoceo Education Corporation Options Chain 0.85 1.65 1.25 0.04 0.42 -0.36 -0.02 32.46 30.00 9/18/2026 Yes 14 47 None
DLO DLocal Ltd Class A Options Chain 1.10 1.40 1.25 0.08 0.60 -0.44 -0.01 14.97 15.00 9/18/2026 Yes 18 56 None
EC Ecopetrol SA Options Chain 1.10 1.40 1.25 0.07 0.45 -0.51 -0.01 16.98 17.00 9/18/2026 Yes 11 56 None
ZVRA Options Chain 0.40 2.10 1.25 0.12 1.33 -0.51 -0.01 9.85 10.00 9/18/2026 No 3 15 None
LI Li Auto Inc Options Chain 1.16 1.32 1.24 0.09 0.52 -0.52 -0.01 13.49 14.00 9/18/2026 Yes 11 39 None
LZB La-Z-Boy Inc Options Chain 0.85 1.60 1.23 0.04 0.55 -0.24 -0.03 40.13 35.00 9/18/2026 Yes 19 53 None
OZK Bank OZK Options Chain 1.15 1.30 1.23 0.02 0.25 -0.37 -0.02 50.99 50.00 9/18/2026 No 13 69 None
PRMB Primo Brands Corp - Class A Options Chain 0.90 1.55 1.23 0.06 0.48 -0.39 -0.01 22.70 22.00 9/18/2026 No 3 19 None
CDE Coeur Mining Inc Options Chain 1.10 1.35 1.23 0.08 0.74 -0.39 -0.02 15.40 14.50 9/11/2026 Yes 17 69 None
FUBO fuboTV Inc - Class A Options Chain 1.13 1.33 1.23 0.14 0.91 -0.45 -0.01 8.68 9.00 9/18/2026 Yes 10 47 None
MIR Mirion Technologies Inc - Class A Options Chain 0.95 1.50 1.23 0.08 0.57 -0.46 -0.01 14.85 15.00 9/18/2026 No 8 42 None
CXDO Crexendo Inc Options Chain 0.95 1.50 1.23 0.16 0.97 -0.49 -0.01 6.81 7.50 9/18/2026 Yes 13 36 None
SMWB Similarweb Ltd Options Chain 1.10 1.35 1.23 0.16 0.98 -0.49 -0.01 7.22 7.50 9/18/2026 Yes 10 20 None
KHC Kraft Heinz Company Options Chain 1.10 1.35 1.23 0.05 0.33 -0.49 -0.01 26.38 26.00 9/11/2026 Yes 8 58 None
LKQ LKQ Corp Options Chain 0.85 1.60 1.23 0.05 0.34 -0.51 -0.01 22.60 22.50 9/18/2026 No 10 68 None
PONY Pony AI Inc Options Chain 1.07 1.38 1.23 0.14 0.84 -0.52 -0.01 7.87 8.50 9/11/2026 No 3 16 None
HPK HighPeak Energy Inc Options Chain 0.90 1.55 1.23 0.16 0.92 -0.53 -0.01 6.64 7.50 9/18/2026 Yes 9 40 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.10 1.35 1.23 0.14 0.79 -0.54 -0.01 8.60 9.00 9/11/2026 No 3 16 None
PBI Pitney Bowes Inc Options Chain 0.75 1.70 1.23 0.07 0.37 -0.55 -0.01 18.14 18.00 9/18/2026 No 15 51 None
CPNG Coupang Inc - Class A Options Chain 1.16 1.27 1.22 0.08 0.61 -0.41 -0.02 16.08 16.00 9/18/2026 Yes 13 41 None
BB BlackBerry Ltd Options Chain 1.18 1.25 1.22 0.14 0.77 -0.51 -0.01 8.70 9.00 9/18/2026 No 14 39 None
VZ Verizon Communications Inc Options Chain 1.17 1.25 1.21 0.03 0.25 -0.38 -0.02 46.11 46.00 9/18/2026 No 9 64 None
LCID Lucid Group Inc Options Chain 1.13 1.28 1.21 0.17 1.23 -0.40 -0.01 8.12 7.00 9/18/2026 Yes 6 27 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.16 1.25 1.21 0.08 0.63 -0.41 -0.02 16.83 15.00 9/18/2026 No 7 34 None
STRC SRI SURGICAL EXPRESS INC Options Chain 1.00 1.40 1.20 0.01 0.32 -0.14 -0.01 89.46 80.00 9/18/2026 No 3 21 None
MITK Mitek Systems Inc Options Chain 0.85 1.55 1.20 0.08 0.86 -0.30 -0.02 17.07 15.00 9/18/2026 Yes 12 40 None
SAIL Sailpoint Inc Options Chain 1.05 1.35 1.20 0.08 0.83 -0.31 -0.02 16.77 15.00 9/18/2026 No 3 18 None
GPRE Green Plains Inc Options Chain 0.70 1.70 1.20 0.07 0.69 -0.36 -0.02 17.28 16.00 9/18/2026 Yes 7 36 None
METC Ramaco Resources Inc - Class A Options Chain 1.10 1.30 1.20 0.13 1.04 -0.39 -0.01 9.78 9.00 9/18/2026 No 6 43 None
KD Kyndryl Holdings Inc Options Chain 1.15 1.25 1.20 0.09 0.76 -0.39 -0.01 13.48 13.00 9/18/2026 Yes 11 42 None
BEN Franklin Resources Inc Options Chain 1.10 1.30 1.20 0.04 0.32 -0.40 -0.02 33.18 33.00 9/18/2026 Yes 13 62 None
IVZ Invesco Ltd Options Chain 1.00 1.40 1.20 0.04 0.35 -0.41 -0.01 29.42 29.00 9/18/2026 No 8 57 None
TRIP TripAdvisor Inc Options Chain 1.10 1.30 1.20 0.09 0.65 -0.42 -0.01 14.19 14.00 9/18/2026 Yes 13 34 None
GEOS Geospace Technologies Corp Options Chain 0.75 1.65 1.20 0.16 1.03 -0.45 -0.01 7.05 7.50 9/18/2026 Yes 12 32 None
DJT Trump Media & Technology Group Corp Options Chain 1.07 1.32 1.20 0.12 0.79 -0.46 -0.01 10.46 10.00 9/18/2026 No 3 17 None
CNP Centerpoint Energy Inc Options Chain 1.00 1.40 1.20 0.03 0.20 -0.48 -0.01 42.15 42.00 9/18/2026 No 7 57 None
MUFG Mitsubishi UFJ Financial Group Inc Options Chain 0.60 1.80 1.20 0.05 0.35 -0.49 -0.01 22.50 22.50 9/18/2026 Yes 15 52 None
YEXT Yext Inc Options Chain 0.55 1.85 1.20 0.20 1.08 -0.51 -0.01 5.51 6.00 9/18/2026 Yes 11 21 None
SONO Sonos Inc Options Chain 1.10 1.30 1.20 0.08 0.46 -0.53 -0.01 14.43 15.00 9/18/2026 No 11 29 None
KODK Eastman Kodak Company Options Chain 0.85 1.55 1.20 0.13 0.73 -0.54 -0.01 8.38 9.00 9/18/2026 Yes 11 30 None
TRP TC Energy Corporation Options Chain 0.55 1.80 1.18 0.02 0.24 -0.28 -0.02 68.09 65.00 9/18/2026 No 8 71 None
PRVA Privia Health Group Inc Options Chain 0.05 2.30 1.18 0.05 0.51 -0.32 -0.02 23.86 22.50 9/18/2026 Yes 12 44 None
BOBS Bob`s Discount Furniture Inc Options Chain 1.00 1.35 1.18 0.08 0.82 -0.32 -0.02 16.42 15.00 9/18/2026 No 3 17 None
BOBS Bob`s Discount Furniture Inc Options Chain 1.00 1.35 1.18 0.08 0.82 -0.32 -0.02 16.42 15.00 9/18/2026 No 3 17 None
ALOY REalloys Inc Options Chain 0.30 2.05 1.18 0.15 1.23 -0.35 -0.01 9.15 8.00 9/18/2026 No 3 16 None
CTGO Contango Ore Inc Options Chain 0.55 1.80 1.18 0.08 0.72 -0.35 -0.02 16.21 15.00 9/18/2026 Yes 10 32 None
LEGN Legend Biotech Corp Options Chain 0.85 1.50 1.18 0.07 0.62 -0.36 -0.02 19.05 17.50 9/18/2026 Yes 10 39 None
ENR Energizer Holdings Inc Options Chain 0.85 1.50 1.18 0.06 0.51 -0.39 -0.01 21.03 20.00 9/18/2026 Yes 13 39 None
WES Western Midstream Partners LP Options Chain 1.00 1.35 1.18 0.03 0.23 -0.39 -0.02 47.52 46.00 9/18/2026 Yes 10 66 None
VG Venture Global Inc - Class A Options Chain 1.05 1.30 1.18 0.09 0.78 -0.39 -0.02 13.24 13.00 9/11/2026 Yes 10 35 None
IAG Iamgold Corp Options Chain 0.95 1.40 1.18 0.08 0.68 -0.40 -0.02 14.57 14.00 9/18/2026 Yes 14 58 None
PD Pagerduty Inc Options Chain 0.70 1.65 1.18 0.12 0.89 -0.40 -0.01 10.37 10.00 9/18/2026 Yes 9 30 None
STGW Stagwell Inc - Class A Options Chain 0.35 2.00 1.18 0.15 1.11 -0.40 -0.01 8.49 8.00 9/18/2026 No 8 39 None
RDW Redwire Corporation Options Chain 1.05 1.30 1.18 0.14 1.09 -0.41 -0.01 8.47 8.50 9/11/2026 Yes 5 35 None
QXO SilverSun Technologies Inc Options Chain 1.10 1.25 1.18 0.09 0.71 -0.41 -0.01 13.58 13.00 9/18/2026 No 3 17 None
TRVI Trevi Therapeutics Inc Options Chain 0.40 1.95 1.18 0.07 0.53 -0.41 -0.02 18.40 18.00 9/18/2026 Yes 10 38 None
AMPL Amplitude Inc - Class A Options Chain 0.95 1.40 1.18 0.13 0.84 -0.46 -0.01 8.54 9.00 9/18/2026 Yes 10 31 None
CPB Campbell Soup Company Options Chain 1.10 1.25 1.18 0.05 0.38 -0.46 -0.01 22.18 22.00 9/18/2026 Yes 11 44 None
XP XP Inc - Class A Options Chain 0.95 1.40 1.18 0.07 0.45 -0.52 -0.02 16.25 17.50 9/4/2026 Yes 16 49 None
LYFT Lyft Inc Cls A Options Chain 1.02 1.31 1.17 0.08 0.68 -0.42 -0.02 15.55 15.50 9/4/2026 Yes 20 53
Growth Stock List
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.90 1.40 1.15 0.04 0.62 -0.18 -0.02 34.22 30.00 9/18/2026 No 3 16 None
TX Ternium S.A. Options Chain 0.05 2.25 1.15 0.03 0.36 -0.25 -0.02 49.11 45.00 9/18/2026 Yes 21 62 None
TFC Truist Financial Corporation Options Chain 1.05 1.25 1.15 0.02 0.26 -0.34 -0.02 52.01 50.00 9/18/2026 No 11 67 None
AMPX Options Chain 1.10 1.20 1.15 0.13 1.07 -0.36 -0.01 9.68 9.00 9/18/2026 No 3 16 None
PENN PENN Entertainment Inc Options Chain 0.90 1.40 1.15 0.06 0.52 -0.37 -0.02 20.52 20.00 9/18/2026 Yes 6 43 None
NEXA Nexa Resources S.A. Options Chain 1.00 1.30 1.15 0.09 0.76 -0.39 -0.02 13.16 12.37 9/18/2026 Yes 13 34 None
MGY Magnolia Oil & Gas Corp - Class A Options Chain 0.65 1.65 1.15 0.05 0.40 -0.40 -0.01 25.03 25.00 9/18/2026 Yes 8 55 None
CAL Caleres Inc Options Chain 0.90 1.40 1.15 0.09 0.74 -0.40 -0.01 13.02 12.50 9/18/2026 Yes 12 1 None
BAX Baxter International Inc Options Chain 1.00 1.30 1.15 0.04 0.36 -0.44 -0.02 26.75 26.00 9/11/2026 No 7 38 None
XP XP Inc - Class A Options Chain 1.05 1.25 1.15 0.07 0.49 -0.45 -0.01 16.25 17.00 9/18/2026 Yes 16 49 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.35 1.95 1.15 0.15 1.63 -0.50 0.00 7.54 7.50 9/18/2026 Yes 15 37 None
WY Weyerhaeuser Company Options Chain 0.75 1.55 1.15 0.05 0.28 -0.51 -0.01 23.74 25.00 9/18/2026 No 8 48 None
LFST LifeStance Health Group Inc Options Chain 0.95 1.35 1.15 0.10 0.57 -0.53 -0.01 10.74 11.00 9/18/2026 Yes 10 42 None
GENI Genius Sports Ltd Options Chain 1.05 1.25 1.15 0.15 0.81 -0.54 -0.01 7.08 7.50 9/18/2026 Yes 8 38 None
CRML Critical Metals Corp Options Chain 0.90 1.40 1.15 0.19 1.11 -0.54 -0.01 5.68 6.00 9/11/2026 No 3 16 None
UUUU Energy Fuels Inc Options Chain 1.07 1.21 1.14 0.10 0.84 -0.38 -0.01 11.71 11.00 9/18/2026 Yes 4 39 None
XPEV XPeng Inc Options Chain 1.06 1.22 1.14 0.09 0.61 -0.45 -0.01 12.96 13.00 9/18/2026 Yes 12 41 None
MAIR Madison Air Solutions Corp - Class A Options Chain 0.55 1.70 1.13 0.05 0.68 -0.23 -0.02 29.75 25.00 9/18/2026 No 3 19 None
RAMP LiveRamp Holdings Inc Options Chain 0.05 2.20 1.13 0.03 0.34 -0.23 -0.01 37.79 35.00 9/18/2026 Yes 14 41 None
CWEN Clearway Energy Inc - Class C Options Chain 0.75 1.50 1.13 0.04 0.41 -0.33 -0.02 31.00 30.00 9/18/2026 Yes 8 58 None
RPD Rapid7 Inc Options Chain 0.75 1.50 1.13 0.13 1.04 -0.37 -0.01 9.48 9.00 9/18/2026 Yes 9 31 None
ALKT Alkami Technology Inc Options Chain 1.05 1.20 1.13 0.06 0.57 -0.37 -0.02 17.81 17.50 9/18/2026 No 6 40 None
SNY Sanofi Options Chain 1.10 1.15 1.13 0.03 0.24 -0.40 -0.02 42.89 42.50 9/18/2026 No 12 60 None
BCS Barclays plc Options Chain 1.05 1.20 1.13 0.04 0.32 -0.43 -0.01 27.57 27.00 9/18/2026 No 15 53 None
PR Permian Resources Corp - Class A Options Chain 1.00 1.25 1.13 0.05 0.42 -0.43 -0.01 21.00 21.00 9/18/2026 Yes 7 53 None
SLGN Silgan Holdings Inc Options Chain 0.05 2.20 1.13 0.03 0.21 -0.44 -0.02 41.06 40.00 9/18/2026 No 12 59 None
HMC Honda Motor Options Chain 0.90 1.35 1.13 0.04 0.29 -0.44 -0.01 30.68 30.00 9/18/2026 Yes 9 61 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 1.05 1.20 1.13 0.15 0.97 -0.44 -0.01 7.31 7.50 9/18/2026 Yes 8 19 None
CMCSA Comcast Corp - Class A Options Chain 1.10 1.16 1.13 0.05 0.34 -0.46 -0.01 23.63 24.00 9/18/2026 No 15 68 None
PERI Perion Network Ltd Options Chain 0.05 2.20 1.13 0.11 1.39 -0.54 -0.01 9.58 10.00 9/18/2026 Yes 14 23 None
LUMN Lumen Technologies Inc Options Chain 1.06 1.18 1.12 0.16 0.84 -0.55 -0.01 6.56 7.00 9/18/2026 Yes 6 28 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.91 1.30 1.11 0.28 1.44 -0.50 -0.01 3.60 4.00 9/18/2026 Yes 6 32 None
HSAI Options Chain 0.90 1.30 1.10 0.07 0.82 -0.29 -0.02 16.71 15.00 9/18/2026 No 3 17 None
INFQ Infleqtion Inc Options Chain 1.00 1.20 1.10 0.12 1.10 -0.33 -0.02 9.83 9.00 9/18/2026 No 3 16 None
WAY Waystar Holding Corp Options Chain 0.80 1.40 1.10 0.06 0.55 -0.35 -0.02 21.11 20.00 9/18/2026 No 3 19 None
CALY Callaway Golf Company Options Chain 0.95 1.25 1.10 0.06 0.58 -0.37 -0.01 18.53 17.50 9/18/2026 No 3 17 None
PRLD Prelude Therapeutics Inc Options Chain 0.60 1.60 1.10 0.22 1.56 -0.39 -0.01 5.05 5.00 9/18/2026 Yes 9 22 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.35 1.85 1.10 0.07 0.45 -0.47 -0.01 15.94 16.00 9/18/2026 Yes 21 55
Growth Stock List
QUBT Quantum Computing Inc Options Chain 1.03 1.14 1.09 0.14 0.92 -0.44 -0.01 8.02 8.00 9/18/2026 Yes 10 35 None
HELE Helen of Troy Ltd Options Chain 0.85 1.30 1.08 0.04 0.58 -0.25 -0.02 27.88 25.00 9/18/2026 No 8 46 None
CRSR Corsair Gaming Inc Options Chain 1.00 1.15 1.08 0.11 0.94 -0.35 -0.01 10.75 10.00 9/18/2026 Yes 15 33 None
GTES Gates Industrial Corporation Ltd Options Chain 0.95 1.20 1.08 0.04 0.40 -0.36 -0.02 25.78 27.00 9/18/2026 Yes 11 55 None
FRMM Forum Markets Inc Options Chain 0.80 1.35 1.08 0.22 1.58 -0.37 -0.01 5.47 5.00 9/18/2026 No 3 10 None
COMP Compass Inc - Class A Options Chain 1.00 1.15 1.08 0.10 0.79 -0.39 -0.01 11.46 11.00 9/18/2026 Yes 10 40 None
OABI OmniAb Inc Options Chain 0.20 1.95 1.08 0.43 6.38 -0.41 -0.01 1.99 2.50 9/18/2026 Yes 9 15 None
HAYW Hayward Holdings Inc Options Chain 0.10 2.05 1.08 0.07 0.52 -0.44 -0.01 15.37 15.00 9/18/2026 No 9 40 None
TTI Tetra Technologies Inc Options Chain 0.80 1.35 1.08 0.14 0.76 -0.52 -0.01 7.62 8.00 9/18/2026 Yes 9 37 None
BEEM Beam Global Options Chain 0.65 1.50 1.08 0.54 5.12 -0.53 0.00 1.05 2.00 9/18/2026 Yes 10 23 None
FHN First Horizon Corporation Options Chain 0.95 1.20 1.08 0.04 0.24 -0.54 -0.01 25.44 26.00 9/18/2026 No 15 68 None
RCAT Red Cat Holdings Inc Options Chain 0.98 1.16 1.07 0.14 1.10 -0.41 -0.01 7.38 7.50 9/11/2026 Yes 8 35 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 0.55 1.55 1.05 0.03 0.43 -0.27 -0.02 37.96 35.00 9/18/2026 Yes 6 53 None
RSI Rush Street Interactive Inc - Class A Options Chain 0.75 1.35 1.05 0.04 0.50 -0.31 -0.02 26.76 25.00 9/18/2026 No 14 46 None
NUAI New Era Energy & Digital Inc Options Chain 0.90 1.20 1.05 0.23 1.71 -0.36 -0.01 4.85 4.50 9/18/2026 No 3 15 None
SIRI Sirius XM Holdings Inc Options Chain 0.95 1.15 1.05 0.04 0.32 -0.41 -0.01 30.97 29.00 9/18/2026 No 11 62 None
HELP Cybin Inc Options Chain 0.10 2.00 1.05 0.14 1.01 -0.42 -0.01 8.11 7.50 9/18/2026 No 3 14 None
KDP Keurig Dr Pepper Inc Options Chain 0.95 1.15 1.05 0.03 0.26 -0.44 -0.01 31.10 31.00 9/18/2026 Yes 9 51 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.75 1.35 1.05 0.07 0.49 -0.45 -0.01 15.28 15.00 9/18/2026 No 13 43 None
QUAD Quad/Graphics Inc - Class A Options Chain 0.20 1.90 1.05 0.11 0.71 -0.45 -0.01 9.88 10.00 9/18/2026 No 15 48 None
SGHC Super Group (SGHC) Ltd Options Chain 0.95 1.15 1.05 0.07 0.52 -0.46 -0.01 14.08 14.00 9/18/2026 Yes 13 56 None
LESL Leslies Inc Options Chain 0.55 1.55 1.05 0.53 5.35 -0.48 -0.01 0.87 2.00 9/18/2026 Yes 7 25 None
RF Regions Financial Corp Options Chain 0.85 1.25 1.05 0.03 0.22 -0.49 -0.01 30.85 31.00 9/18/2026 No 15 61 None
RILY B. Riley Financial Inc Options Chain 0.89 1.20 1.05 0.14 0.82 -0.50 -0.01 7.01 7.50 9/18/2026 Yes 13 27 None
UAMY United States Antimony Corp Options Chain 0.95 1.15 1.05 0.19 1.15 -0.52 -0.01 5.22 5.50 9/11/2026 Yes 7 30 None
HPP Hudson Pacific Properties Inc Options Chain 0.45 1.60 1.03 0.08 1.04 -0.22 -0.02 14.12 12.50 9/18/2026 Yes 8 43 None
YSS York Space Systems Inc Options Chain 0.15 1.90 1.03 0.08 0.92 -0.28 -0.02 15.60 12.50 9/18/2026 No 3 18 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.80 1.25 1.03 0.10 0.92 -0.35 -0.01 10.84 10.00 9/18/2026 No 5 31 None
WSE Wise Group plc Options Chain 0.85 1.20 1.03 0.08 0.66 -0.38 -0.02 11.99 12.50 9/18/2026 No 13 39 None
SOFI SoFi Technologies Inc Options Chain 1.01 1.04 1.03 0.06 0.52 -0.41 -0.01 16.47 16.00 9/18/2026 No 11 51 None
SHOE Shoe Carnival Inc Options Chain 0.70 1.35 1.03 0.07 0.54 -0.41 -0.02 15.48 15.00 9/18/2026 Yes 16 44 None
NOK Nokia Corp Options Chain 0.86 1.20 1.03 0.11 0.77 -0.51 -0.01 9.09 9.50 9/4/2026 No 11 44 None
ODV Osisko Development Corp Options Chain 0.45 1.60 1.03 0.34 2.97 -0.53 0.00 2.27 3.00 9/18/2026 No 8 23 None
KMI Kinder Morgan Inc - Class P Options Chain 0.96 1.07 1.02 0.03 0.22 -0.48 -0.01 31.66 32.00 9/18/2026 No 10 60 None
JOBY Joby Aviation Inc Options Chain 0.95 1.08 1.02 0.14 0.85 -0.51 -0.01 7.25 7.50 9/11/2026 Yes 6 36 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.80 1.21 1.01 0.05 0.36 -0.44 -0.01 19.12 19.00 9/18/2026 Yes 11 51 None
KBH KB Home Options Chain 0.80 1.20 1.00 0.02 0.37 -0.23 -0.03 56.35 50.00 9/18/2026 No 13 70 None
CLPT ClearPoint Neuro Inc Options Chain 0.55 1.45 1.00 0.08 0.98 -0.25 -0.01 14.71 12.50 9/18/2026 Yes 3 27 None
GMAB Genmab Options Chain 0.65 1.35 1.00 0.04 0.52 -0.29 -0.02 28.20 25.00 9/18/2026 Yes 9 47 None
PPL PPL Corp Options Chain 0.85 1.15 1.00 0.03 0.23 -0.44 -0.01 35.56 35.00 9/18/2026 Yes 10 67 None
WEAV Weave Communications Inc Options Chain 0.95 1.05 1.00 0.14 0.80 -0.51 -0.01 6.55 7.00 9/18/2026 Yes 10 33 None
TLS Telos Corp Options Chain 0.65 1.35 1.00 0.20 1.01 -0.55 -0.01 4.33 5.00 9/18/2026 Yes 12 23 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.96 1.02 0.99 0.06 0.48 -0.39 -0.01 18.72 18.00 9/18/2026 No 10 51 None
CLF Cleveland-Cliffs Inc Options Chain 0.88 1.10 0.99 0.09 0.64 -0.46 -0.01 11.61 11.50 9/11/2026 No 5 30 None
ELVA Electrovaya Inc Options Chain 0.80 1.15 0.98 0.13 1.25 -0.30 -0.02 8.73 7.50 9/18/2026 Yes 8 35 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.90 1.05 0.98 0.12 1.09 -0.33 -0.01 8.90 8.00 9/18/2026 Yes 10 36 None
UGI UGI Corp Options Chain 0.85 1.10 0.98 0.03 0.30 -0.35 -0.02 36.18 35.00 9/18/2026 Yes 12 66 None
ATOM Atomera Inc Options Chain 0.85 1.10 0.98 0.20 1.53 -0.35 -0.01 5.32 5.00 9/18/2026 Yes 7 18 None
OLN Olin Corp Options Chain 0.85 1.10 0.98 0.06 0.55 -0.35 -0.01 22.17 17.50 9/18/2026 No 6 44 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.50 1.45 0.98 0.13 1.02 -0.39 -0.01 7.81 7.50 9/18/2026 Yes 8 27 None
IBRX ImmunityBio Inc Options Chain 0.75 1.20 0.98 0.14 1.03 -0.40 -0.01 7.53 7.00 9/18/2026 Yes 5 34 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.75 1.20 0.98 0.12 0.87 -0.42 -0.01 8.09 8.00 9/18/2026 Yes 12 27 None
CHGG Chegg Inc Options Chain 0.60 1.35 0.98 0.49 3.82 -0.47 -0.01 1.07 2.00 9/18/2026 Yes 10 24 None
NABL N-able Inc Options Chain 0.60 1.35 0.98 0.20 1.18 -0.47 -0.01 4.36 5.00 9/18/2026 Yes 5 32 None
CVGI Commercial Vehicle Group Inc Options Chain 0.15 1.80 0.98 0.20 2.42 -0.49 -0.01 4.34 5.00 9/18/2026 Yes 10 24 None
HODL VanEck Bitcoin Trust Options Chain 0.70 1.25 0.98 0.05 0.35 -0.49 -0.01 18.31 18.00 9/18/2026 No 3 17 None
INVH Invitation Homes Inc Options Chain 0.85 1.10 0.98 0.03 0.20 -0.52 -0.01 29.94 30.00 9/18/2026 No 10 65 None
CRMD CorMedix Inc Options Chain 0.45 1.50 0.98 0.12 1.10 -0.54 -0.01 7.65 8.00 9/18/2026 Yes 20 55
Small Cap Stock List
SMR Options Chain 0.94 1.00 0.97 0.12 1.02 -0.36 -0.01 8.42 8.00 9/18/2026 No 3 16 None
EPD Enterprise Products Partners L P Options Chain 0.84 1.10 0.97 0.03 0.19 -0.46 -0.01 38.24 38.00 9/18/2026 Yes 9 59 None
KEEL Keel Infrastructure Corp Options Chain 0.90 1.03 0.97 0.22 1.15 -0.55 -0.01 4.18 4.50 9/11/2026 Yes 4 34 None
DJT Trump Media & Technology Group Corp Options Chain 0.77 1.14 0.96 0.10 0.96 -0.39 -0.02 10.46 9.50 9/4/2026 No 3 17 None
EQR Equity Residential Properties Trust Options Chain 0.70 1.20 0.95 0.02 0.27 -0.23 -0.03 67.15 62.50 9/18/2026 No 7 64 None
SGML Sigma Lithium Corporation Options Chain 0.85 1.05 0.95 0.11 1.00 -0.33 -0.01 9.98 9.00 9/18/2026 Yes 8 36 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.65 1.25 0.95 0.06 0.60 -0.35 -0.01 15.94 15.00 9/18/2026 Yes 21 55
Growth Stock List
LFST LifeStance Health Group Inc Options Chain 0.45 1.45 0.95 0.10 0.80 -0.36 -0.01 10.74 10.00 9/18/2026 Yes 10 42 None
SOC Flame Acquisition Corp Options Chain 0.77 1.12 0.95 0.19 1.44 -0.37 -0.01 4.48 5.00 9/18/2026 No 3 15 None
XERS Xeris Biopharma Holdings Inc Options Chain 0.10 1.80 0.95 0.13 0.98 -0.39 -0.01 8.42 7.50 9/18/2026 Yes 11 37
Small Cap Stock List
AAL American Airlines Group Inc Options Chain 0.93 0.97 0.95 0.06 0.50 -0.41 -0.01 15.42 15.00 9/18/2026 No 5 41 None
TGB Taseko Mines Ltd Options Chain 0.75 1.15 0.95 0.14 0.84 -0.49 -0.01 7.08 7.00 9/18/2026 Yes 3 42 None
SBSW Sibanye Stillwater Ltd Options Chain 0.85 1.05 0.95 0.11 0.68 -0.49 -0.01 9.09 9.00 9/18/2026 No 9 34 None
T AT&T Inc Options Chain 0.86 1.03 0.95 0.04 0.28 -0.50 -0.01 23.21 23.50 9/11/2026 No 11 60 None
BULL BULL RUN CORP Options Chain 0.90 0.99 0.95 0.13 0.69 -0.54 -0.01 7.15 7.50 9/18/2026 No 3 16 None
UEC Uranium Energy Corp Options Chain 0.85 1.02 0.94 0.10 0.77 -0.43 -0.01 9.74 9.50 9/11/2026 No 7 39 None
WWW Wolverine World Wide Inc Options Chain 0.50 1.35 0.93 0.05 0.67 -0.27 -0.02 19.98 17.50 9/18/2026 Yes 17 54 None
ABSI Absci Corp Options Chain 0.35 1.50 0.93 0.13 1.27 -0.29 -0.01 7.69 7.00 9/18/2026 Yes 7 38 None
COLB Columbia Banking System Inc Options Chain 0.10 1.75 0.93 0.03 0.34 -0.32 -0.02 31.24 30.00 9/18/2026 No 10 65 None
AGEN Agenus Inc Options Chain 0.60 1.25 0.93 0.13 1.16 -0.34 -0.01 7.85 7.00 9/18/2026 Yes 13 43 None
CPRI Capri Holdings Ltd Options Chain 0.85 1.00 0.93 0.06 0.61 -0.34 -0.01 15.89 15.00 9/18/2026 Yes 12 43 None
STEM Stem Inc - Class A Options Chain 0.50 1.35 0.93 0.19 1.46 -0.36 -0.01 5.30 5.00 9/18/2026 Yes 11 20 None
MBC Options Chain 0.05 1.80 0.93 0.12 0.93 -0.37 -0.01 8.15 7.50 9/18/2026 No 3 16 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.15 1.70 0.93 0.19 1.38 -0.38 -0.01 5.02 5.00 9/18/2026 No 3 14 None
BKD Brookdale Senior Living Inc Options Chain 0.45 1.40 0.93 0.07 0.58 -0.38 -0.01 14.48 14.00 9/18/2026 Yes 5 39 None
CIA Citizens Inc - Class A Options Chain 0.55 1.30 0.93 0.19 1.25 -0.42 -0.01 4.81 5.00 9/18/2026 Yes 16 32 None
MAT Mattel Inc Options Chain 0.80 1.05 0.93 0.06 0.47 -0.43 -0.01 15.21 15.00 9/18/2026 Yes 9 36 None
NEO Neogenomics Inc Options Chain 0.55 1.30 0.93 0.06 0.46 -0.44 -0.01 15.88 15.00 9/18/2026 No 6 42 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.35 1.50 0.93 0.10 0.71 -0.45 -0.01 8.96 9.00 9/18/2026 Yes 6 20 None
TDAY Gannett Co Inc Options Chain 0.45 1.40 0.93 0.10 0.67 -0.47 -0.01 8.71 9.00 9/18/2026 No 3 21 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.45 1.40 0.93 0.23 1.31 -0.49 -0.01 3.62 4.00 9/18/2026 Yes 8 32 None
LVO LiveOne Inc Options Chain 0.45 1.40 0.93 0.19 1.79 -0.49 -0.01 4.52 5.00 9/18/2026 Yes 6 15 None
LZ LegalZoom.com Inc Options Chain 0.65 1.20 0.93 0.12 0.70 -0.50 -0.01 7.86 8.00 9/18/2026 Yes 9 32 None
SONY Sony Group Corporation Options Chain 0.80 1.05 0.93 0.04 0.28 -0.52 -0.01 22.77 23.50 9/4/2026 Yes 15 39 None
RKT Rocket Companies Inc Class A Options Chain 0.81 1.00 0.91 0.07 0.65 -0.39 -0.01 13.26 12.50 9/11/2026 No 6 55 None
LI Li Auto Inc Options Chain 0.77 1.04 0.91 0.07 0.53 -0.44 -0.01 13.49 13.50 9/11/2026 Yes 11 39 None
SBET SharpLink Gaming Inc Options Chain 0.85 0.96 0.91 0.14 0.87 -0.51 -0.01 6.41 6.50 9/11/2026 Yes 8 35 None
SOUN Options Chain 0.81 1.00 0.91 0.14 0.90 -0.53 -0.01 6.13 6.50 9/4/2026 No 3 16 None
CSGP Costar Group Inc Options Chain 0.80 1.00 0.90 0.04 0.60 -0.23 -0.02 29.22 25.00 9/18/2026 No 11 44 None
FUN Six Flags Entertainment Corp Options Chain 0.55 1.25 0.90 0.06 0.80 -0.25 -0.02 17.68 15.00 9/18/2026 Yes 5 37 None
ALM Alma Metals Limited Options Chain 0.55 1.25 0.90 0.09 0.97 -0.29 -0.02 11.72 10.00 9/18/2026 Yes 5 24 None
O Realty Income Corp Options Chain 0.75 1.05 0.90 0.01 0.18 -0.36 -0.02 64.43 62.50 9/18/2026 Yes 11 70 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.70 1.10 0.90 0.09 0.78 -0.37 -0.01 10.14 10.00 9/18/2026 Yes 11 40 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.65 1.15 0.90 0.04 0.34 -0.39 -0.01 24.54 24.00 9/18/2026 No 13 59 None
LION Lionsgate Studios Corp Options Chain 0.60 1.20 0.90 0.07 0.56 -0.40 -0.01 13.35 13.00 9/18/2026 No 3 16 None
ULCC Frontier Group Holdings Inc Options Chain 0.60 1.20 0.90 0.13 0.81 -0.48 -0.01 6.98 7.00 9/18/2026 No 9 22 None
CCCC C4 Therapeutics Inc Options Chain 0.45 1.35 0.90 0.23 2.03 -0.52 -0.01 3.66 4.00 9/18/2026 Yes 10 30 None
LEG Leggett & Platt Inc Options Chain 0.20 1.60 0.90 0.09 1.03 -0.52 -0.01 10.02 10.00 9/18/2026 Yes 17 42 None
NU Nu Holdings Ltd Class A Options Chain 0.79 0.98 0.89 0.06 0.48 -0.48 -0.01 14.49 14.50 9/4/2026 Yes 13 54 None
ACHC Acadia Healthcare Company Inc Options Chain 0.60 1.15 0.88 0.04 0.62 -0.20 -0.02 28.26 25.00 9/18/2026 No 4 46 None
NGG National Grid Plc Options Chain 0.80 0.95 0.88 0.01 0.24 -0.22 -0.03 80.39 75.00 9/18/2026 No 11 64 None
CUBE CubeSmart Options Chain 0.20 1.55 0.88 0.02 0.27 -0.31 -0.02 42.41 40.00 9/18/2026 Yes 7 62 None
IMMX Immix Biopharma Inc Options Chain 0.15 1.60 0.88 0.12 1.08 -0.32 -0.01 8.62 7.50 9/18/2026 Yes 10 36 None
FRMI Fermi Inc Options Chain 0.75 1.00 0.88 0.16 1.33 -0.37 -0.01 6.75 5.50 9/11/2026 No 3 16 None
CODI Compass Diversified Holdings Options Chain 0.50 1.25 0.88 0.09 0.68 -0.41 -0.01 9.86 10.00 9/18/2026 No 8 27 None
PGEN Precigen Inc Options Chain 0.45 1.30 0.88 0.15 1.03 -0.42 -0.01 5.94 6.00 9/18/2026 Yes 3 32 None
CRK Comstock Resources Inc Options Chain 0.75 1.00 0.88 0.07 0.57 -0.42 -0.01 12.68 13.00 9/18/2026 No 7 33 None
PRGO Perrigo Company plc Options Chain 0.75 1.00 0.88 0.09 0.65 -0.44 -0.01 10.31 10.00 9/18/2026 Yes 9 45 None
ABCL AbCellera Biologics Inc Options Chain 0.65 1.10 0.88 0.15 0.96 -0.45 -0.01 5.71 6.00 9/18/2026 Yes 10 32 None
HUN Huntsman Corp Options Chain 0.70 1.05 0.88 0.09 0.59 -0.47 -0.01 11.70 10.00 9/18/2026 Yes 9 46 None
PURR Hyperliquid Strategies Inc Options Chain 0.75 1.00 0.88 0.14 0.96 -0.49 -0.01 6.44 6.50 9/4/2026 No 3 16 None
NRGV Energy Vault Holdings Inc Options Chain 0.50 1.25 0.88 0.25 2.34 -0.52 -0.01 2.83 3.50 9/18/2026 Yes 10 20
Small Cap Stock List
RUN Sunrun Inc Options Chain 0.80 0.94 0.87 0.10 0.91 -0.33 -0.01 9.52 9.00 9/18/2026 Yes 16 54 None
KHC Kraft Heinz Company Options Chain 0.85 0.89 0.87 0.03 0.34 -0.35 -0.01 26.38 25.00 9/18/2026 Yes 8 58 None
ONDS Ondas Holdings Inc Options Chain 0.85 0.89 0.87 0.12 1.05 -0.36 -0.01 7.58 7.00 9/18/2026 Yes 10 40 None
SERV Serve Robotics Inc Options Chain 0.80 0.93 0.87 0.17 1.04 -0.48 -0.01 4.78 5.00 9/18/2026 No 3 15 None
ENVX Enovix Corporation Options Chain 0.80 0.93 0.87 0.19 1.13 -0.52 -0.01 4.18 4.50 9/11/2026 Yes 5 26 None
BB BlackBerry Ltd Options Chain 0.82 0.90 0.86 0.10 0.77 -0.44 -0.01 8.70 8.50 9/11/2026 No 14 39 None
NTLA Intellia Therapeutics Inc Options Chain 0.15 1.55 0.85 0.09 1.05 -0.24 -0.01 11.09 9.00 9/18/2026 Yes 9 37 None
LWLG Lightwave Logic Inc Options Chain 0.80 0.90 0.85 0.14 1.18 -0.35 -0.01 6.04 6.00 9/18/2026 Yes 9 27 None
VNET VNET Group Inc Options Chain 0.80 0.90 0.85 0.12 0.93 -0.40 -0.01 7.32 7.00 9/18/2026 Yes 7 41 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.60 1.10 0.85 0.17 1.17 -0.42 -0.01 4.91 5.00 9/18/2026 No 3 15 None
WEST Options Chain 0.35 1.35 0.85 0.11 0.78 -0.43 -0.01 8.12 8.00 9/18/2026 No 3 11 None
TSHA Taysha Gene Therapies Inc Options Chain 0.35 1.35 0.85 0.14 0.96 -0.44 -0.01 5.88 6.00 9/18/2026 Yes 8 37 None
AGRO Adecoagro S.A. Options Chain 0.75 0.95 0.85 0.08 0.60 -0.44 -0.01 10.19 10.00 9/18/2026 Yes 11 45 None
RUM Rumble Inc - Class A Options Chain 0.75 0.95 0.85 0.14 0.91 -0.46 -0.01 5.90 6.00 9/18/2026 Yes 10 19 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.40 1.30 0.85 0.07 0.46 -0.48 -0.01 11.74 12.00 9/18/2026 No 3 17 None
KOPN Kopin Corp Options Chain 0.75 0.95 0.85 0.21 1.08 -0.52 -0.01 3.58 4.00 9/18/2026 Yes 11 32 None
FATE Fate Therapeutics Inc Options Chain 0.35 1.35 0.85 0.28 2.79 -0.52 -0.01 2.53 3.00 9/18/2026 Yes 10 28 None
ASPN Aspen Aerogels Inc Options Chain 0.75 0.95 0.85 0.17 0.94 -0.52 -0.01 4.45 5.00 9/18/2026 Yes 10 25 None
QSI Quantum-Si Incorporated - Class A Options Chain 0.35 1.35 0.85 0.57 9.45 -0.55 0.00 0.72 1.50 9/4/2026 Yes 9 25 None
INGM Ingram Micro Holding Corp Options Chain 0.40 1.25 0.83 0.03 0.54 -0.22 -0.02 28.21 25.00 9/18/2026 No 4 18 None
WMG Warner Music Group Corp - Class A Options Chain 0.60 1.05 0.83 0.03 0.46 -0.28 -0.02 27.56 24.00 9/18/2026 Yes 10 48 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.60 1.05 0.83 0.02 0.25 -0.28 -0.01 45.00 42.50 9/18/2026 Yes 13 75 None
AMTM Amentum Holdings Inc Options Chain 0.55 1.10 0.83 0.04 0.50 -0.29 -0.02 21.94 20.00 9/18/2026 No 3 18 None
RXT Rackspace Technology Inc Options Chain 0.75 0.90 0.83 0.21 1.54 -0.36 -0.01 4.21 4.00 9/18/2026 Yes 8 26 None
PHG Koninklijke Philips N.V. Options Chain 0.75 0.90 0.83 0.03 0.27 -0.41 -0.01 26.44 26.00 9/18/2026 No 14 56 None
HST Host Hotels & Resorts Inc Options Chain 0.55 1.10 0.83 0.03 0.26 -0.43 -0.01 25.49 25.00 9/18/2026 Yes 13 63 None
FVRR Fiverr International Ltd Options Chain 0.70 0.95 0.83 0.09 0.67 -0.43 -0.01 9.13 9.00 9/18/2026 No 14 44 None
VANI Options Chain 0.05 1.60 0.83 0.41 6.32 -0.45 -0.01 1.32 2.00 9/18/2026 No 3 7 None
SVV Savers Value Village Inc Options Chain 0.35 1.30 0.83 0.08 0.56 -0.46 -0.01 10.34 10.00 9/18/2026 No 8 23 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.70 0.95 0.83 0.21 1.20 -0.48 -0.01 3.80 4.00 9/18/2026 No 3 15 None
FF Futurefuel Corp Options Chain 0.20 1.45 0.83 0.17 1.89 -0.49 0.00 4.97 5.00 9/18/2026 Yes 11 27 None
AVTR Avantor Inc Options Chain 0.75 0.90 0.83 0.06 0.37 -0.50 -0.01 13.60 14.00 9/18/2026 No 3 33 None
SATL Satellogic Inc - Class A Options Chain 0.65 1.00 0.83 0.21 1.13 -0.51 -0.01 3.49 4.00 9/18/2026 Yes 7 30 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.45 1.20 0.83 0.14 1.20 -0.53 -0.01 5.55 6.00 9/18/2026 Yes 11 41 None
WTI W & T Offshore Inc Options Chain 0.65 1.00 0.83 0.21 1.07 -0.55 -0.01 3.46 4.00 9/18/2026 Yes 8 29 None
AI C3.ai Inc - Class A Options Chain 0.69 0.95 0.82 0.09 0.75 -0.42 -0.01 9.05 9.00 9/11/2026 Yes 7 24 None
NOK Nokia Corp Options Chain 0.80 0.83 0.82 0.09 0.68 -0.42 -0.01 9.09 9.00 9/18/2026 No 11 44 None
VALE Vale S.A. Options Chain 0.58 1.03 0.81 0.05 0.30 -0.51 0.00 14.99 15.00 9/18/2026 No 11 52 None
CPRT Copart Inc Options Chain 0.70 0.90 0.80 0.03 0.37 -0.30 -0.02 29.58 27.50 9/18/2026 Yes 15 52 None
ABTC American Bitcoin Corp Options Chain 0.65 0.95 0.80 0.16 1.43 -0.31 -0.01 5.97 5.00 9/18/2026 Yes 10 28 None
OPLN Openlane Inc Options Chain 0.10 1.50 0.80 0.02 0.18 -0.33 -0.02 40.51 35.00 9/18/2026 No 3 18 None
POET POET Technologies Inc Options Chain 0.71 0.89 0.80 0.12 1.15 -0.35 -0.01 7.28 6.50 9/11/2026 Yes 7 32 None
CRNC Cerence Inc Options Chain 0.55 1.05 0.80 0.10 0.87 -0.36 -0.01 8.53 8.00 9/18/2026 Yes 7 22 None
EC Ecopetrol SA Options Chain 0.65 0.95 0.80 0.05 0.47 -0.36 -0.01 16.98 16.00 9/18/2026 Yes 11 56 None
KOPN Kopin Corp Options Chain 0.30 1.30 0.80 0.23 1.64 -0.40 -0.01 3.58 3.50 9/18/2026 Yes 11 32 None
OPCH Option Care Health Inc Options Chain 0.30 1.30 0.80 0.04 0.30 -0.42 -0.01 22.46 22.50 9/18/2026 No 8 42 None
JMIA Jumia Technologies Ag Options Chain 0.70 0.90 0.80 0.13 0.90 -0.44 -0.01 5.97 6.00 9/18/2026 Yes 7 32 None
EXK Endeavour Silver Corp Options Chain 0.70 0.90 0.80 0.11 0.75 -0.44 -0.01 7.80 7.50 9/18/2026 Yes 3 45 None
GTE Gran Tierra Energy Inc Options Chain 0.55 1.05 0.80 0.11 0.72 -0.45 -0.01 6.69 7.50 9/18/2026 No 6 23 None
FINV FinVolution Group Options Chain 0.25 1.35 0.80 0.16 1.03 -0.45 -0.01 4.89 5.00 9/18/2026 Yes 22 26 None
TIC Options Chain 0.50 1.10 0.80 0.11 0.70 -0.47 -0.01 7.31 7.50 9/18/2026 No 3 15 None
INFY Infosys Ltd Options Chain 0.60 1.00 0.80 0.07 0.42 -0.49 -0.01 12.03 12.00 9/18/2026 No 13 43 None
ALTO Alto Ingredients Inc Options Chain 0.45 1.15 0.80 0.16 0.90 -0.50 -0.01 4.67 5.00 9/18/2026 Yes 12 31 None
ETD Ethan Allen Interiors Inc Options Chain 0.05 1.55 0.80 0.04 0.41 -0.54 -0.01 22.91 22.50 9/18/2026 No 12 46 None
CABA Cabaletta Bio Inc Options Chain 0.40 1.20 0.80 0.23 1.82 -0.55 -0.01 2.72 3.50 9/18/2026 Yes 10 26 None
ATEN A10 Networks Inc Options Chain 0.40 1.15 0.78 0.03 0.62 -0.19 -0.02 29.46 25.00 9/18/2026 Yes 9 37 None
XRAY DENTSPLY Sirona Inc Options Chain 0.25 1.30 0.78 0.06 0.69 -0.27 -0.02 13.75 12.50 9/18/2026 Yes 8 41 None
HLIT Harmonic Inc Options Chain 0.40 1.15 0.78 0.08 0.88 -0.28 -0.01 11.23 10.00 9/18/2026 No 11 35 None
HODL VanEck Bitcoin Trust Options Chain 0.15 1.40 0.78 0.05 0.45 -0.34 -0.01 18.31 17.00 9/18/2026 No 3 17 None
AESI Options Chain 0.70 0.85 0.78 0.08 0.76 -0.35 -0.01 10.30 10.00 9/18/2026 No 3 17 None
SWBI Smith & Wesson Brands Inc Options Chain 0.55 1.00 0.78 0.06 0.54 -0.35 -0.01 14.95 14.00 9/18/2026 Yes 19 44 None
RTO Options Chain 0.05 1.50 0.78 0.03 0.30 -0.38 -0.01 23.36 22.50 9/18/2026 No 3 19 None
ABX Abacus Global Management Inc - Class A Options Chain 0.65 0.90 0.78 0.08 0.66 -0.38 -0.01 10.31 10.00 9/18/2026 Yes 12 42 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.35 1.20 0.78 0.16 1.14 -0.40 -0.01 5.63 5.00 9/18/2026 Yes 5 24 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.30 1.25 0.78 0.09 0.66 -0.41 -0.01 9.30 9.00 9/18/2026 Yes 7 31 None
GO Grocery Outlet Holding Corp Options Chain 0.60 0.95 0.78 0.09 0.67 -0.41 -0.01 9.18 9.00 9/18/2026 Yes 5 27 None
PK Park Hotels & Resorts Inc Options Chain 0.20 1.35 0.78 0.05 0.39 -0.44 -0.01 15.06 15.00 9/18/2026 Yes 6 58 None
DEI Douglas Emmett Inc Options Chain 0.40 1.15 0.78 0.07 0.43 -0.48 -0.01 12.04 12.00 9/18/2026 Yes 8 41 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.55 1.00 0.78 0.10 0.65 -0.49 -0.01 7.62 7.50 9/18/2026 Yes 7 32 None
LFMD LifeMD Inc Options Chain 0.70 0.85 0.78 0.20 1.13 -0.51 -0.01 3.64 4.00 9/18/2026 Yes 11 26 None
ACI Albertsons Companies Inc - Class A Options Chain 0.50 1.05 0.78 0.07 0.39 -0.53 -0.01 11.58 12.00 9/11/2026 No 8 43 None
TMC TMC the metals company Inc Options Chain 0.75 0.81 0.78 0.20 1.04 -0.53 -0.01 3.62 4.00 9/18/2026 Yes 7 32 None
JOBY Joby Aviation Inc Options Chain 0.74 0.79 0.77 0.11 0.83 -0.40 -0.01 7.25 7.00 9/18/2026 Yes 6 36 None
PFE Pfizer Inc Options Chain 0.76 0.78 0.77 0.03 0.23 -0.46 -0.01 24.91 25.00 9/18/2026 Yes 8 64 None
PONY Pony AI Inc Options Chain 0.73 0.79 0.76 0.10 0.91 -0.35 -0.01 7.87 7.50 9/18/2026 No 3 16 None
MBLY Options Chain 0.71 0.80 0.76 0.10 0.66 -0.45 -0.01 7.94 8.00 9/18/2026 No 3 16 None
ACHR Archer Aviation Inc - Class A Options Chain 0.72 0.80 0.76 0.15 0.85 -0.52 -0.01 4.75 5.00 9/18/2026 Yes 7 36 None
CLOV Clover Health Investments Corp - Class A Options Chain 0.63 0.89 0.76 0.17 0.95 -0.54 -0.01 4.31 4.50 9/18/2026 Yes 8 28 None
EXLS ExlService Holdings Inc Options Chain 0.15 1.35 0.75 0.03 0.43 -0.19 -0.01 33.85 30.00 9/18/2026 No 8 43 None
TSSI TSS Inc Options Chain 0.50 1.00 0.75 0.10 1.34 -0.21 -0.01 9.92 7.50 9/18/2026 No 3 12 None
OSS One Stop Systems Inc Options Chain 0.60 0.90 0.75 0.07 1.01 -0.24 -0.02 12.00 10.00 9/18/2026 Yes 11 32 None
DRTS Alpha Tau Medical Ltd Options Chain 0.40 1.10 0.75 0.07 0.93 -0.25 -0.01 11.95 10.00 9/18/2026 Yes 9 21 None
TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 0.40 1.10 0.75 0.10 0.98 -0.29 -0.01 8.57 7.50 9/18/2026 Yes 12 27 None
FUBO fuboTV Inc - Class A Options Chain 0.64 0.85 0.75 0.09 0.93 -0.31 -0.01 8.68 8.00 9/18/2026 Yes 10 47 None
LTBR Lightbridge Corp Options Chain 0.55 0.95 0.75 0.10 0.97 -0.32 -0.01 8.44 7.50 9/18/2026 Yes 8 31 None
ARIS Aris Mining Corp Options Chain 0.65 0.85 0.75 0.06 0.65 -0.32 -0.01 13.97 12.50 9/18/2026 No 12 45 None
ASAN Asana Inc - Class A Options Chain 0.65 0.85 0.75 0.10 0.97 -0.32 -0.01 7.95 7.50 9/18/2026 Yes 11 29 None
GME Gamestop Corporation - Class A Options Chain 0.67 0.83 0.75 0.04 0.37 -0.35 -0.01 21.83 21.00 9/18/2026 Yes 10 41 None
ADTN ADTRAN Holdings Inc Options Chain 0.65 0.85 0.75 0.09 0.85 -0.35 -0.01 8.42 8.00 9/18/2026 Yes 8 22 None
TE T1 Energy Inc Options Chain 0.70 0.80 0.75 0.19 1.45 -0.36 -0.01 4.17 4.00 9/18/2026 No 3 15 None
CURB Curbline Properties Corp Options Chain 0.65 0.85 0.75 0.03 0.25 -0.36 -0.01 30.58 30.00 9/18/2026 No 3 18 None
PCT PureCycle Technologies Inc Options Chain 0.70 0.80 0.75 0.12 1.03 -0.37 -0.01 6.35 6.00 9/18/2026 Yes 4 22 None
PURR Hyperliquid Strategies Inc Options Chain 0.65 0.85 0.75 0.12 0.98 -0.38 -0.01 6.44 6.00 9/18/2026 No 3 16 None
PEPG PepGen Inc Options Chain 0.25 1.25 0.75 0.38 4.11 -0.39 -0.01 1.78 2.00 9/18/2026 Yes 12 26 None
PDYN Palladyne AI Corp Options Chain 0.40 1.10 0.75 0.15 1.11 -0.40 -0.01 5.23 5.00 9/18/2026 No 3 12 None
NXE NexGen Energy Ltd Options Chain 0.70 0.80 0.75 0.08 0.64 -0.41 -0.01 9.32 9.00 9/18/2026 Yes 8 39 None
LDI LoanDepot Inc - Class A Options Chain 0.25 1.25 0.75 0.50 8.21 -0.44 -0.01 1.00 1.50 9/4/2026 Yes 9 18 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.40 1.10 0.75 0.07 0.51 -0.46 -0.01 9.66 10.00 9/18/2026 No 13 39 None
MBOT Microbot Medical Inc Options Chain 0.30 1.20 0.75 0.30 2.55 -0.51 -0.01 1.74 2.50 9/18/2026 Yes 7 17 None
TDOC Teladoc Health Inc Options Chain 0.69 0.81 0.75 0.11 0.63 -0.51 -0.01 6.58 7.00 9/18/2026 No 8 42 None
PCG PG&E Corp Options Chain 0.63 0.85 0.74 0.04 0.39 -0.39 -0.01 17.78 17.00 9/18/2026 No 13 61 None
BBAR BBVA Argentina Options Chain 0.25 1.20 0.73 0.05 0.81 -0.21 -0.02 19.78 15.00 9/18/2026 Yes 15 41 None
GILT Gilat Satellite Networks Options Chain 0.55 0.90 0.73 0.07 0.83 -0.27 -0.01 11.22 10.00 9/18/2026 Yes 15 41 None
PRCH Porch Group Inc - Class A Options Chain 0.50 0.95 0.73 0.06 0.74 -0.27 -0.01 14.34 12.50 9/18/2026 No 8 39 None
NVCR NovoCure Ltd Options Chain 0.05 1.40 0.73 0.05 0.57 -0.31 -0.02 15.23 14.00 9/18/2026 No 7 35 None
VYX NCR Voyix Corp Options Chain 0.35 1.10 0.73 0.10 0.94 -0.32 -0.01 8.21 7.50 9/18/2026 Yes 7 33 None
AMPL Amplitude Inc - Class A Options Chain 0.45 1.00 0.73 0.09 0.89 -0.32 -0.01 8.54 8.00 9/18/2026 Yes 10 31 None
CPB Campbell Soup Company Options Chain 0.65 0.80 0.73 0.03 0.38 -0.33 -0.01 22.18 21.00 9/18/2026 Yes 11 44 None
OBE Obsidian Energy Ltd Options Chain 0.65 0.80 0.73 0.07 0.70 -0.34 -0.01 10.15 10.00 9/18/2026 No 11 40 None
ACVA ACV Auctions Inc - Class A Options Chain 0.40 1.05 0.73 0.10 0.86 -0.34 -0.01 7.96 7.50 9/18/2026 Yes 7 29 None
RF Regions Financial Corp Options Chain 0.40 1.05 0.73 0.02 0.25 -0.36 -0.01 30.85 30.00 9/18/2026 No 15 61 None
VTRS Viatris Inc Options Chain 0.60 0.85 0.73 0.04 0.38 -0.39 -0.01 17.76 17.00 9/18/2026 Yes 6 50 None
NKLR Terra Innovatum Global N.V. Options Chain 0.60 0.85 0.73 0.15 1.07 -0.40 -0.01 5.14 5.00 9/18/2026 No 3 16 None
SOUN Options Chain 0.65 0.81 0.73 0.12 0.91 -0.41 -0.01 6.13 6.00 9/18/2026 No 3 16 None
UAMY United States Antimony Corp Options Chain 0.65 0.80 0.73 0.15 1.04 -0.41 -0.01 5.22 5.00 9/18/2026 Yes 7 30 None
T AT&T Inc Options Chain 0.71 0.74 0.73 0.03 0.26 -0.42 -0.01 23.21 23.00 9/18/2026 No 11 60 None
BTGO BitGo Holdings Inc - Class A Options Chain 0.60 0.85 0.73 0.15 0.88 -0.48 -0.01 5.03 5.00 9/18/2026 No 3 12 None
AQST Aquestive Therapeutics Inc Options Chain 0.30 1.15 0.73 0.18 1.05 -0.48 -0.01 3.75 4.00 9/18/2026 Yes 8 33 None
NEXT NextDecade Corporation Options Chain 0.65 0.80 0.73 0.10 0.62 -0.50 -0.01 6.73 7.00 9/18/2026 No 5 30 None
QS QuantumScape Corp - Class A Options Chain 0.68 0.77 0.73 0.13 0.81 -0.51 -0.01 5.23 5.50 9/11/2026 No 10 20 None
UAA Under Armour Inc - Class A Options Chain 0.60 0.85 0.73 0.10 0.59 -0.52 -0.01 6.83 7.00 9/18/2026 Yes 6 30 None
NNOX Nano X Imaging Ltd Options Chain 0.25 1.20 0.73 0.49 6.33 -0.53 0.00 0.96 1.50 9/18/2026 Yes 10 24 None
VFC VF Corp Options Chain 0.62 0.81 0.72 0.05 0.52 -0.36 -0.01 14.96 14.00 9/11/2026 No 16 49 None
PTON Peloton Interactive Inc - Class A Options Chain 0.66 0.78 0.72 0.11 0.77 -0.47 -0.01 6.38 6.50 9/11/2026 Yes 7 29 None
NU Nu Holdings Ltd Class A Options Chain 0.66 0.76 0.71 0.05 0.45 -0.40 -0.01 14.49 14.00 9/18/2026 Yes 13 54 None
CAPR Capricor Therapeutics Inc Options Chain 0.65 0.75 0.70 0.23 2.93 -0.15 -0.02 4.19 3.00 9/18/2026 Yes 8 43 None
WPC W. P. Carey Inc Options Chain 0.65 0.75 0.70 0.01 0.19 -0.22 -0.02 73.75 70.00 9/18/2026 No 12 73 None
TDS Telephone And Data Systems Inc Options Chain 0.05 1.35 0.70 0.02 0.34 -0.26 -0.01 33.58 30.00 9/18/2026 Yes 15 51 None
EXC Exelon Corp Options Chain 0.60 0.80 0.70 0.02 0.22 -0.29 -0.01 45.15 44.00 9/18/2026 Yes 11 65 None
ENB Enbridge Inc Options Chain 0.40 1.00 0.70 0.01 0.18 -0.31 -0.01 55.52 52.50 9/18/2026 Yes 11 69 None
PHR Phreesia Inc Options Chain 0.40 1.00 0.70 0.07 0.68 -0.34 -0.01 10.61 10.00 9/18/2026 Yes 11 35 None
SMPL Simply Good Foods Company Options Chain 0.45 0.95 0.70 0.07 0.59 -0.39 -0.01 10.38 10.00 9/18/2026 No 11 44 None
CRGY Crescent Energy Co. - Class A Options Chain 0.60 0.80 0.70 0.06 0.53 -0.40 -0.01 11.00 11.00 9/18/2026 Yes 11 55 None
PBI Pitney Bowes Inc Options Chain 0.40 1.00 0.70 0.04 0.37 -0.40 -0.01 18.14 17.00 9/18/2026 No 15 51 None
FOSL Fossil Group Inc Options Chain 0.20 1.20 0.70 0.14 1.01 -0.42 -0.01 5.00 5.00 9/18/2026 Yes 8 35 None
SONY Sony Group Corporation Options Chain 0.60 0.80 0.70 0.03 0.29 -0.43 -0.01 22.77 23.00 9/4/2026 Yes 15 39 None
AM Antero Midstream Corp Options Chain 0.50 0.90 0.70 0.03 0.25 -0.43 -0.01 21.55 22.00 9/18/2026 No 7 48 None
TROX Tronox Holdings plc - Class A Options Chain 0.25 1.15 0.70 0.12 0.82 -0.44 -0.01 6.26 6.00 9/18/2026 Yes 11 41 None
ACTG Acacia Research Corp Options Chain 0.60 0.80 0.70 0.14 0.73 -0.51 -0.01 4.45 5.00 9/18/2026 Yes 13 29 None
WEN Wendy`s Co - Class A Options Chain 0.35 1.05 0.70 0.09 0.61 -0.51 -0.01 7.37 7.50 9/11/2026 Yes 10 39 None
NLY Annaly Capital Management Inc Options Chain 0.62 0.77 0.70 0.03 0.18 -0.52 -0.01 23.10 23.00 9/18/2026 No 15 68 None
TRIN Trinity Capital Inc Options Chain 0.15 1.25 0.70 0.04 0.41 -0.54 0.00 17.41 17.50 9/18/2026 Yes 11 53 None
SBET SharpLink Gaming Inc Options Chain 0.65 0.73 0.69 0.11 0.88 -0.40 -0.01 6.41 6.00 9/18/2026 Yes 8 35 None
MPLX MPLX LP Options Chain 0.60 0.75 0.68 0.01 0.21 -0.17 -0.01 57.61 55.00 9/18/2026 Yes 10 73 None
ALHC Alignment Healthcare Inc Options Chain 0.30 1.05 0.68 0.05 0.88 -0.17 -0.01 16.49 12.50 9/18/2026 No 9 42 None
MRLN Marlin Business Services Corp Options Chain 0.10 1.25 0.68 0.27 2.78 -0.20 -0.01 3.77 2.50 9/18/2026 No 3 13 None
DUOT Duos Technologies Group Inc Options Chain 0.20 1.15 0.68 0.09 1.12 -0.23 -0.02 7.98 7.50 9/18/2026 Yes 10 31 None
CUZ Cousins Properties Inc Options Chain 0.45 0.90 0.68 0.02 0.35 -0.25 -0.02 31.93 30.00 9/18/2026 Yes 4 62 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.40 0.95 0.68 0.09 0.89 -0.29 -0.01 8.96 8.00 9/18/2026 Yes 6 20 None
SG Sweetgreen Inc - Class A Options Chain 0.60 0.75 0.68 0.11 0.96 -0.36 -0.01 6.55 6.00 9/18/2026 Yes 9 29 None
TAC Transalta Corp Options Chain 0.25 1.10 0.68 0.06 0.52 -0.37 -0.01 12.86 12.00 9/18/2026 Yes 5 47 None
MNSO MINISO Group Holding Ltd Options Chain 0.45 0.90 0.68 0.05 0.44 -0.40 -0.01 13.09 12.50 9/18/2026 Yes 12 49 None
VIPS Vipshop Holdings Ltd Options Chain 0.55 0.80 0.68 0.05 0.36 -0.42 -0.01 15.19 15.00 9/18/2026 Yes 18 22 None
ASPI ASP Isotopes Inc Options Chain 0.60 0.75 0.68 0.17 1.17 -0.42 -0.01 4.03 4.00 9/18/2026 Yes 7 20 None
BBBY Beyond Inc Options Chain 0.45 0.90 0.68 0.14 0.94 -0.43 -0.01 5.00 5.00 9/18/2026 No 3 15 None
XIFR NextEra Energy Partners LP Options Chain 0.50 0.85 0.68 0.06 0.43 -0.45 -0.01 11.90 12.00 9/18/2026 No 3 16 None
PAA Plains All American Pipeline LP Options Chain 0.45 0.90 0.68 0.03 0.24 -0.47 -0.01 24.82 24.50 9/4/2026 No 10 54 None
USAS Americas Gold and Silver Corp Options Chain 0.50 0.85 0.68 0.17 1.02 -0.49 -0.01 3.94 4.00 9/18/2026 Yes 7 41 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.60 0.75 0.68 0.19 1.10 -0.50 -0.01 3.23 3.50 9/18/2026 Yes 6 29 None
MGNX Macrogenics Inc Options Chain 0.20 1.15 0.68 0.17 1.80 -0.50 -0.01 3.78 4.00 9/18/2026 Yes 10 21 None
KULR KULR Technology Group Inc Options Chain 0.40 0.95 0.68 0.23 1.24 -0.51 0.00 2.59 3.00 9/18/2026 Yes 6 18 None
LVWR Options Chain 0.50 0.85 0.68 0.34 1.74 -0.53 0.00 1.81 2.00 9/18/2026 No 3 14 None
BULL BULL RUN CORP Options Chain 0.53 0.81 0.67 0.10 0.81 -0.44 -0.01 7.15 7.00 9/4/2026 No 3 16 None
SNAP Snap Inc - Class A Options Chain 0.65 0.68 0.67 0.13 0.72 -0.53 -0.01 4.69 5.00 9/18/2026 Yes 8 30 None
NVAX Novavax Inc Options Chain 0.34 0.97 0.66 0.09 0.80 -0.37 -0.01 7.44 7.00 9/18/2026 Yes 9 27 None
BEP Brookfield Renewable Partners LP Options Chain 0.20 1.10 0.65 0.02 0.35 -0.20 -0.01 32.57 30.00 9/18/2026 Yes 9 57 None
DQ Daqo New Energy Corp Options Chain 0.10 1.20 0.65 0.06 0.60 -0.33 -0.01 12.09 11.00 9/18/2026 Yes 13 6 None
FMC FMC Corp Options Chain 0.60 0.70 0.65 0.07 0.65 -0.33 -0.01 11.75 10.00 9/18/2026 No 8 54 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.55 0.75 0.65 0.08 0.85 -0.36 -0.01 8.60 8.00 9/4/2026 No 3 16 None
PRTA Prothena Corporation plc Options Chain 0.50 0.80 0.65 0.08 0.62 -0.42 -0.01 8.41 8.00 9/18/2026 Yes 10 39 None
SENS Senseonics Holdings Inc Options Chain 0.55 0.75 0.65 0.13 0.93 -0.42 -0.01 5.07 5.00 9/18/2026 Yes 8 22 None
NOV NOV Inc Options Chain 0.55 0.75 0.65 0.03 0.27 -0.43 -0.01 19.30 19.00 9/18/2026 No 12 43 None
PROK Options Chain 0.15 1.15 0.65 0.33 4.08 -0.44 -0.01 1.54 2.00 9/18/2026 No 3 12 None
AVO Mission Produce Inc Options Chain 0.10 1.20 0.65 0.05 0.39 -0.45 -0.01 12.95 12.50 9/18/2026 Yes 11 33 None
NG Novagold Resources Inc Options Chain 0.60 0.70 0.65 0.11 0.70 -0.46 -0.01 6.07 6.00 9/18/2026 No 3 34 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.55 0.75 0.65 0.03 0.21 -0.46 -0.01 23.23 23.00 9/18/2026 Yes 8 66 None
GANX Gain Therapeutics Inc Options Chain 0.15 1.15 0.65 0.33 3.31 -0.49 0.00 1.76 2.00 9/18/2026 Yes 10 21 None
VLN Valens Semiconductor Ltd Options Chain 0.40 0.90 0.65 0.33 2.68 -0.50 0.00 1.56 2.00 9/18/2026 Yes 12 22 None
LAB Options Chain 0.15 1.15 0.65 0.43 5.57 -0.51 0.00 0.90 1.50 9/18/2026 No 3 13 None
KRP Kimbell Royalty Partners LP Options Chain 0.40 0.90 0.65 0.04 0.26 -0.52 0.00 14.60 15.00 9/18/2026 Yes 10 49 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.35 0.95 0.65 0.26 2.50 -0.53 -0.01 7.01 2.50 9/18/2026 Yes 6 33 None
MLCO Melco Resorts & Entertainment Ltd Options Chain 0.45 0.85 0.65 0.11 0.61 -0.54 0.00 5.76 6.00 9/18/2026 No 14 42 None
SQNS Sequans Communications S.A Options Chain 0.15 1.15 0.65 0.22 2.25 -0.55 -0.01 2.48 3.00 9/18/2026 Yes 10 -10 None
OPEN Opendoor Technologies Inc Options Chain 0.62 0.66 0.64 0.16 0.93 -0.49 -0.01 3.82 4.00 9/18/2026 Yes 6 31 None
SOBO South Bow Corp Options Chain 0.35 0.90 0.63 0.02 0.31 -0.20 -0.02 37.42 35.00 9/18/2026 Yes 9 41 None
CPIX Cumberland Pharmaceuticals Inc Options Chain 0.25 1.00 0.63 0.13 1.52 -0.22 -0.01 6.73 5.00 9/18/2026 Yes 12 23 None
VSTS Options Chain 0.45 0.80 0.63 0.05 0.80 -0.22 -0.02 14.59 12.50 9/18/2026 No 3 15 None
AVR Anteris Technologies Global Corp Options Chain 0.55 0.70 0.63 0.08 0.95 -0.27 -0.02 8.28 7.50 9/18/2026 No 3 15 None
WEAV Weave Communications Inc Options Chain 0.40 0.85 0.63 0.10 0.99 -0.32 -0.01 6.55 6.00 9/18/2026 Yes 10 33 None
CNH CNH Industrial NV Options Chain 0.25 1.00 0.63 0.06 0.41 -0.37 -0.01 10.38 10.00 9/18/2026 No 3 17 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 0.70 0.63 0.06 0.55 -0.38 -0.01 9.85 10.00 9/18/2026 No 8 41 None
ARRY Array Technologies Inc Options Chain 0.55 0.70 0.63 0.13 0.97 -0.39 -0.01 5.12 5.00 9/18/2026 Yes 10 32 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.55 0.70 0.63 0.06 0.47 -0.42 -0.01 10.16 10.00 9/18/2026 No 11 57 None
ACDC ProFrac Holding Corp Class A Options Chain 0.45 0.80 0.63 0.16 1.07 -0.43 -0.01 3.72 4.00 9/18/2026 Yes 5 25 None
GT Goodyear Tire & Rubber Company Options Chain 0.55 0.70 0.63 0.09 0.61 -0.46 -0.01 7.09 7.00 9/18/2026 Yes 7 40 None
ZENA ZenaTech Inc Options Chain 0.15 1.10 0.63 0.42 4.67 -0.46 0.00 1.28 1.50 9/18/2026 No 3 12 None
NMRA Options Chain 0.25 1.00 0.63 0.32 3.16 -0.52 0.00 1.61 2.00 9/18/2026 No 3 13 None
DDD 3D Systems Corp Options Chain 0.60 0.65 0.63 0.21 1.06 -0.54 0.00 2.69 3.00 9/18/2026 Yes 14 29 None
FULC Fulcrum Therapeutics Inc Options Chain 0.10 1.15 0.63 0.16 1.70 -0.55 -0.01 3.68 4.00 9/18/2026 Yes 11 30 None
OTLK Outlook Therapeutics Inc Options Chain 0.50 0.75 0.63 0.42 2.57 -0.55 0.00 1.04 1.50 9/18/2026 Yes 4 24 None
ENVX Enovix Corporation Options Chain 0.57 0.66 0.62 0.15 1.14 -0.39 -0.01 4.18 4.00 9/18/2026 Yes 5 26 None
HAPN Happen Inc Options Chain 0.25 0.95 0.60 0.03 0.50 -0.24 -0.01 19.30 17.50 9/18/2026 No 13 51 None
AIRS Airsculpt Technologies Inc Options Chain 0.25 0.95 0.60 0.15 1.59 -0.25 -0.01 4.85 4.00 9/18/2026 Yes 5 22 None
SBRA Sabra Healthcare REIT Inc Options Chain 0.05 1.15 0.60 0.03 0.34 -0.27 -0.01 21.32 20.00 9/18/2026 Yes 12 62 None
BLMN Bloomin Brands Inc Options Chain 0.15 1.05 0.60 0.08 0.87 -0.27 -0.01 8.79 7.50 9/18/2026 Yes 12 39 None
FRSH Freshworks Inc Class A Options Chain 0.45 0.75 0.60 0.06 0.73 -0.28 -0.01 10.90 10.00 9/18/2026 Yes 12 34 None
SVC Service Properties Trust Options Chain 0.10 1.10 0.60 0.08 0.75 -0.34 -0.01 8.06 7.50 9/18/2026 Yes 9 43 None
PUMP ProPetro Holding Corp Options Chain 0.30 0.90 0.60 0.06 0.63 -0.34 -0.01 10.82 10.00 9/18/2026 No 11 41 None
CRML Critical Metals Corp Options Chain 0.50 0.70 0.60 0.12 1.07 -0.34 -0.01 5.68 5.00 9/18/2026 No 3 16 None
LTRX Lantronix Inc Options Chain 0.30 0.90 0.60 0.12 1.01 -0.36 -0.01 5.35 5.00 9/18/2026 Yes 10 31 None
ADMA Adma Biologics Inc Options Chain 0.35 0.85 0.60 0.07 0.65 -0.38 -0.01 8.50 8.00 9/18/2026 Yes 13 44 None
FHN First Horizon Corporation Options Chain 0.50 0.70 0.60 0.02 0.24 -0.38 -0.01 25.44 25.00 9/18/2026 No 15 68 None
KEY Keycorp Options Chain 0.50 0.70 0.60 0.03 0.26 -0.38 -0.01 22.61 22.00 9/18/2026 No 10 59 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.70 0.60 0.09 0.70 -0.44 -0.01 6.24 6.50 9/11/2026 No 6 37 None
HBAN Huntington Bancshares Inc Options Chain 0.50 0.70 0.60 0.04 0.27 -0.45 -0.01 17.05 17.00 9/18/2026 No 9 57 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.45 0.75 0.60 0.15 0.99 -0.45 -0.01 3.90 4.00 9/18/2026 Yes 8 18 None
CAG Conagra Brands Inc Options Chain 0.50 0.70 0.60 0.04 0.32 -0.46 -0.01 15.00 14.50 9/11/2026 No 7 49 None
TOI Oncology Institute Inc (The) Options Chain 0.20 1.00 0.60 0.12 0.78 -0.46 -0.01 5.07 5.00 9/18/2026 Yes 8 32 None
KVUE Options Chain 0.49 0.71 0.60 0.03 0.22 -0.46 0.00 19.24 19.00 9/18/2026 No 3 18 None
LASE Laser Photonics Corp Options Chain 0.20 1.00 0.60 0.40 5.50 -0.49 0.00 0.98 1.50 9/11/2026 Yes 4 16 None
MSDL Morgan Stanley Direct Lending Fund Options Chain 0.25 0.95 0.60 0.04 0.42 -0.50 -0.01 14.61 15.00 9/18/2026 No 3 13 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.40 0.75 0.58 0.02 0.40 -0.14 -0.01 33.14 30.00 9/18/2026 Yes 5 37 None
DOC Healthpeak OP LLC Options Chain 0.10 1.05 0.58 0.03 0.39 -0.17 0.00 22.39 20.00 9/18/2026 Yes 13 60 None
SRAD Sportradar Group AG - Class A Options Chain 0.50 0.65 0.58 0.05 0.70 -0.24 -0.01 14.70 12.50 9/18/2026 Yes 15 44 None
CABA Cabaletta Bio Inc Options Chain 0.10 1.05 0.58 0.23 1.95 -0.32 -0.01 2.72 2.50 9/18/2026 Yes 10 26 None
TTI Tetra Technologies Inc Options Chain 0.30 0.85 0.58 0.08 0.79 -0.34 -0.01 7.62 7.00 9/18/2026 Yes 9 37 None
HTGC Hercules Capital Inc Options Chain 0.25 0.90 0.58 0.04 0.25 -0.37 0.00 16.14 16.00 9/18/2026 Yes 8 56 None
F Ford Motor Company Options Chain 0.54 0.62 0.58 0.04 0.32 -0.45 -0.01 14.89 14.50 9/11/2026 No 9 47 None
ARDX Ardelyx Inc Options Chain 0.30 0.85 0.58 0.12 0.78 -0.46 -0.01 5.00 5.00 9/18/2026 Yes 8 35
Small Cap Stock List
AMTX Aemetis Inc Options Chain 0.20 0.95 0.58 0.29 2.80 -0.49 0.00 1.57 2.00 9/18/2026 Yes 7 16 None
ASTL Algoma Steel Group Inc Options Chain 0.20 0.95 0.58 0.14 0.84 -0.50 0.00 3.76 4.00 9/18/2026 No 8 30 None
LU Lufax Holding Ltd Options Chain 0.20 0.95 0.58 0.29 2.93 -0.54 0.00 1.59 2.00 9/18/2026 No 12 -1 None
CRBU Caribou Biosciences Inc Options Chain 0.20 0.95 0.58 0.29 2.70 -0.55 0.00 1.53 2.00 9/18/2026 Yes 9 26 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.05 1.05 0.55 0.02 0.70 0.00 0.00 50.02 35.00 9/18/2026 Yes 13 59 None
REXR Rexford Industrial Realty Inc Options Chain 0.45 0.65 0.55 0.02 0.34 -0.15 -0.02 38.08 35.00 9/18/2026 No 5 61 None
AMCX AMC Networks Inc - Class A Options Chain 0.35 0.75 0.55 0.06 0.70 -0.27 -0.01 9.71 10.00 9/18/2026 No 17 46 None
MATV Options Chain 0.20 0.90 0.55 0.07 0.64 -0.29 0.00 8.73 7.50 9/18/2026 No 3 11 None
DGNX Diginex Ltd Options Chain 0.05 1.05 0.55 0.37 3.14 -0.29 -0.01 1.79 1.50 9/18/2026 No 3 14 None
SPT Sprout Social Inc Class A Options Chain 0.35 0.75 0.55 0.07 0.82 -0.30 -0.01 8.47 7.50 9/18/2026 Yes 11 32 None
CTMX CytomX Therapeutics Inc Options Chain 0.10 1.00 0.55 0.18 1.57 -0.33 -0.01 3.32 3.00 9/18/2026 Yes 8 35 None
GPK Graphic Packaging Holding Company Options Chain 0.40 0.70 0.55 0.06 0.56 -0.34 -0.01 10.96 10.00 9/18/2026 Yes 8 38 None
ACRS Aclaris Therapeutics Inc Options Chain 0.30 0.80 0.55 0.11 0.96 -0.35 -0.01 5.32 5.00 9/18/2026 Yes 9 30 None
SSYS Stratasys Ltd Options Chain 0.50 0.60 0.55 0.07 0.66 -0.37 -0.01 8.03 7.50 9/18/2026 Yes 13 28 None
EH EHang Holdings Ltd Options Chain 0.25 0.85 0.55 0.11 0.86 -0.39 -0.01 5.23 5.00 9/18/2026 Yes 10 27 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.50 0.60 0.55 0.02 0.19 -0.42 -0.01 26.59 26.00 9/18/2026 No 10 51 None
NB NioCorp Developments Ltd Options Chain 0.40 0.70 0.55 0.12 0.76 -0.49 -0.01 4.30 4.50 9/11/2026 No 10 38 None
NKTX Nkarta Inc Options Chain 0.05 1.05 0.55 0.22 2.58 -0.49 -0.01 2.15 2.50 9/18/2026 Yes 11 34 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.54 0.55 0.55 0.18 1.06 -0.49 0.00 2.75 3.00 9/18/2026 No 7 30 None
MED Medifast Inc Options Chain 0.35 0.75 0.55 0.06 0.34 -0.51 -0.01 9.91 10.00 9/18/2026 Yes 13 33 None
BLDP Ballard Power Systems Inc Options Chain 0.50 0.60 0.55 0.18 1.00 -0.53 0.00 2.90 3.00 9/18/2026 Yes 10 23 None
LUMN Lumen Technologies Inc Options Chain 0.48 0.59 0.54 0.09 0.82 -0.35 -0.01 6.56 6.00 9/18/2026 Yes 6 28 None
NLY Annaly Capital Management Inc Options Chain 0.39 0.68 0.54 0.02 0.18 -0.42 -0.01 23.10 22.50 9/11/2026 No 15 68 None
STOK Stoke Therapeutics Inc Options Chain 0.25 0.80 0.53 0.02 0.71 -0.12 -0.03 30.04 22.50 9/18/2026 Yes 9 40 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.15 0.90 0.53 0.02 0.49 -0.14 -0.02 29.64 25.00 9/18/2026 Yes 12 50 None
UPBD Options Chain 0.40 0.65 0.53 0.03 0.51 -0.22 -0.02 19.39 17.50 9/18/2026 No 3 18 None
PAYS PaySign Inc Options Chain 0.20 0.85 0.53 0.07 0.93 -0.23 -0.01 9.16 7.50 9/18/2026 Yes 11 35 None
DXC DXC Technology Company Options Chain 0.30 0.75 0.53 0.05 0.66 -0.27 -0.01 10.61 10.00 9/18/2026 Yes 11 38 None
CWK Cushman & Wakefield plc Options Chain 0.40 0.65 0.53 0.04 0.54 -0.28 -0.01 13.78 12.50 9/18/2026 Yes 8 41 None
STIM Neuronetics Inc Options Chain 0.05 1.00 0.53 0.35 2.94 -0.29 0.00 1.97 1.50 9/18/2026 Yes 7 23 None
ARR ARMOUR Residential REIT Inc Options Chain 0.25 0.80 0.53 0.03 0.19 -0.31 0.00 16.48 16.00 9/18/2026 No 14 58 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.40 0.65 0.53 0.11 0.94 -0.35 -0.01 5.55 5.00 9/18/2026 Yes 8 21 None
KLC KinderCare Learning Companies Inc Options Chain 0.40 0.65 0.53 0.11 0.93 -0.35 -0.01 5.28 5.00 9/18/2026 No 3 14 None
RUM Rumble Inc - Class A Options Chain 0.45 0.60 0.53 0.10 0.90 -0.36 -0.01 5.90 5.50 9/11/2026 Yes 10 19 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.45 0.60 0.53 0.13 1.06 -0.37 -0.01 4.44 4.00 9/18/2026 Yes 9 30 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.45 0.60 0.53 0.13 1.06 -0.37 -0.01 4.44 4.00 9/18/2026 Yes 9 30 None
RILY B. Riley Financial Inc Options Chain 0.39 0.67 0.53 0.08 0.77 -0.37 -0.01 7.01 7.00 9/4/2026 Yes 13 27 None
CNVS Cineverse Corp - Class A Options Chain 0.05 1.00 0.53 0.21 1.42 -0.41 -0.01 2.32 2.50 9/18/2026 Yes 8 14 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.35 0.70 0.53 0.18 1.08 -0.41 -0.01 3.01 3.00 9/18/2026 Yes 6 34 None
CWH Camping World Holdings Inc - Class A Options Chain 0.50 0.55 0.53 0.09 0.71 -0.42 -0.01 6.29 6.00 9/18/2026 No 8 44 None
OI O-I Glass Inc Options Chain 0.35 0.70 0.53 0.08 0.57 -0.43 -0.01 7.35 7.00 9/18/2026 No 6 44 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.45 0.60 0.53 0.06 0.41 -0.46 -0.01 9.26 9.00 9/18/2026 Yes 13 32 None
MNKD Mannkind Corp Options Chain 0.20 0.85 0.53 0.13 0.93 -0.46 -0.01 4.11 4.00 9/11/2026 Yes 5 25 None
AVXL Anavex Life Sciences Corporation Options Chain 0.45 0.60 0.53 0.18 0.94 -0.53 0.00 2.69 3.00 9/18/2026 Yes 11 22 None
STLA Stellantis N.V Options Chain 0.50 0.55 0.53 0.09 0.47 -0.55 0.00 5.86 6.00 9/18/2026 No 10 55 None
HCAT Health Catalyst Inc Options Chain 0.15 0.90 0.53 0.21 2.08 -0.55 0.00 2.10 2.50 9/18/2026 Yes 6 21 None
SERV Serve Robotics Inc Options Chain 0.47 0.56 0.52 0.12 1.01 -0.37 -0.01 4.78 4.50 9/11/2026 No 3 15 None
QS QuantumScape Corp - Class A Options Chain 0.47 0.56 0.52 0.10 0.85 -0.38 -0.01 5.23 5.00 9/18/2026 No 10 20 None
JBLU Jetblue Airways Corp Options Chain 0.46 0.56 0.51 0.09 0.60 -0.45 -0.01 6.07 6.00 9/18/2026 No 7 24 None
TIGR UP Fintech Holding Ltd Options Chain 0.48 0.54 0.51 0.10 0.63 -0.49 0.00 4.88 5.00 9/18/2026 Yes 15 44 None