Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 366.50 382.00 374.25 0.19 1.00 -0.55 -2.77 1,756.62 1,970.00 7/17/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 235.20 246.00 240.60 0.14 0.99 -0.42 -2.75 1,756.62 1,760.00 7/17/2026 No 3 22 None
MU Micron Technology Inc Options Chain 219.30 223.45 221.38 0.19 1.00 -0.55 -1.65 1,035.50 1,160.00 7/17/2026 No 13 66 None
LITE Lumentum Holdings Inc Options Chain 181.50 191.70 186.60 0.18 0.96 -0.55 -1.37 905.00 1,010.00 7/17/2026 No 8 58 None
MU Micron Technology Inc Options Chain 137.00 139.40 138.20 0.13 0.99 -0.42 -1.60 1,035.50 1,030.00 7/17/2026 No 13 66 None
SNXX Tradr 2X Long SNDK Daily Options Chain 119.80 123.40 121.60 0.38 1.93 -0.53 -0.72 236.39 320.00 7/17/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 113.10 122.80 117.95 0.13 0.96 -0.42 -1.35 905.00 900.00 7/17/2026 No 8 58 None
ARM Options Chain 93.50 97.45 95.48 0.21 1.09 -0.54 -0.69 414.00 460.00 7/17/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 91.35 98.50 94.93 0.12 0.69 -0.54 -0.84 774.51 800.00 7/17/2026 No 6 56 None
APP Applovin Corp - Class A Options Chain 86.00 93.00 89.50 0.14 0.69 -0.54 -0.66 611.00 650.00 7/17/2026 No 10 60 None
WDC Western Digital Corp Options Chain 83.80 91.00 87.40 0.15 0.85 -0.54 -0.71 531.21 590.00 7/17/2026 No 14 65 None
ABVX Abivax Options Chain 78.00 82.00 80.00 0.52 1.32 -0.55 -0.27 129.69 155.00 7/17/2026 No 4 22 None
COHR Options Chain 76.40 80.70 78.55 0.17 0.98 -0.55 -0.63 362.43 460.00 7/17/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 74.90 81.10 78.00 0.08 0.50 -0.55 -0.77 950.54 990.00 7/17/2026 No 3 22 None
CLS Celestica Inc Options Chain 71.00 77.20 74.10 0.15 0.78 -0.55 -0.56 436.00 500.00 7/17/2026 No 12 54 None
VICR Vicor Corp Options Chain 68.50 76.90 72.70 0.20 1.07 -0.55 -0.54 334.84 370.00 7/17/2026 No 11 52 None
DELL Dell Technologies Inc - Class C Options Chain 69.25 71.45 70.35 0.14 0.77 -0.55 -0.55 475.75 490.00 7/17/2026 No 14 54 None
GEV GE Vernova LLC Options Chain 64.20 70.20 67.20 0.07 0.50 -0.50 -0.78 950.54 970.00 7/17/2026 No 3 22 None
CAT Caterpillar Inc Options Chain 63.00 69.00 66.00 0.07 0.40 -0.55 -0.59 865.36 920.00 7/17/2026 No 8 63 None
LLY Lilly(Eli) & Company Options Chain 62.50 68.60 65.55 0.06 0.35 -0.54 -0.62 1,082.20 1,110.00 7/17/2026 No 9 65 None
WDC Western Digital Corp Options Chain 61.40 67.30 64.35 0.12 0.85 -0.45 -0.71 531.21 550.00 7/17/2026 No 14 65 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 61.30 66.75 64.03 0.09 0.66 -0.43 -0.82 774.51 750.00 7/17/2026 No 6 56 None
NBIS Nebius Group N.V. - Class A Options Chain 62.30 63.55 62.93 0.21 1.11 -0.55 -0.45 264.51 300.00 7/17/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 62.00 63.30 62.65 0.12 0.70 -0.53 -0.58 506.96 540.00 7/17/2026 No 11 59 None
SNXX Tradr 2X Long SNDK Daily Options Chain 59.40 63.00 61.20 0.26 1.92 -0.36 -0.67 236.39 235.00 7/17/2026 No 3 22 None
ALAB Astera Labs Inc Options Chain 59.30 61.85 60.58 0.17 1.04 -0.55 -0.53 320.09 360.00 7/17/2026 No 3 22 None
AAOX Tradr 2X Long AAOI Daily Options Chain 56.50 60.00 58.25 0.53 2.68 -0.55 -0.26 61.00 110.00 7/17/2026 No 3 21 None
BE Bloom Energy Corp - Class A Options Chain 56.25 59.10 57.68 0.19 1.17 -0.54 -0.49 273.51 310.00 7/17/2026 No 4 51 None
GS Goldman Sachs Group Inc Options Chain 54.75 59.95 57.35 0.05 0.32 -0.52 -0.61 1,048.58 1,080.00 7/17/2026 No 9 68 None
PWR Quanta Services Inc Options Chain 53.30 60.10 56.70 0.08 0.47 -0.53 -0.53 687.49 710.00 7/17/2026 No 8 60 None
COHR Options Chain 52.80 56.90 54.85 0.13 0.99 -0.44 -0.64 362.43 420.00 7/17/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 53.00 55.70 54.35 0.09 0.70 -0.39 -0.65 611.00 590.00 7/17/2026 No 10 60 None
MDB MongoDB Inc - Class A Options Chain 51.35 56.90 54.13 0.13 0.72 -0.53 -0.48 403.88 430.00 7/17/2026 No 5 58 None
AAOI Applied Optoelectronics Inc Options Chain 50.30 53.00 51.65 0.23 1.36 -0.54 -0.40 186.00 220.00 7/17/2026 No 8 43 None
ARM Options Chain 48.00 51.20 49.60 0.13 1.05 -0.37 -0.64 414.00 390.00 7/17/2026 No 3 22 None
SIMO Silicon Motion Technology Corp Options Chain 46.00 51.40 48.70 0.17 0.96 -0.52 -0.41 273.50 290.00 7/17/2026 No 13 59 None
CRDO Credo Technology Group Holding Ltd Options Chain 47.60 49.50 48.55 0.20 1.08 -0.54 -0.37 226.10 240.00 7/17/2026 No 14 46 None
CMI Cummins Inc Options Chain 46.20 50.00 48.10 0.07 0.40 -0.55 -0.41 643.50 680.00 7/17/2026 No 8 61 None
GS Goldman Sachs Group Inc Options Chain 45.00 50.95 47.98 0.05 0.33 -0.45 -0.62 1,048.58 1,060.00 7/17/2026 No 9 68 None
LLY Lilly(Eli) & Company Options Chain 46.60 48.90 47.75 0.04 0.34 -0.45 -0.63 1,082.20 1,080.00 7/17/2026 No 9 65 None
VICR Vicor Corp Options Chain 43.40 52.00 47.70 0.14 1.05 -0.43 -0.53 334.84 330.00 7/17/2026 No 11 52 None
TSEM Tower Semiconductor Ltd Options Chain 43.90 48.50 46.20 0.17 0.98 -0.55 -0.39 252.53 275.00 7/10/2026 No 11 53 None
BE Bloom Energy Corp - Class A Options Chain 45.00 47.15 46.08 0.16 1.17 -0.47 -0.49 273.51 290.00 7/17/2026 No 4 51 None
AMD Advanced Micro Devices Inc Options Chain 45.00 46.50 45.75 0.09 0.69 -0.44 -0.57 506.96 510.00 7/17/2026 No 11 59 None
DELL Dell Technologies Inc - Class C Options Chain 44.40 46.65 45.53 0.10 0.76 -0.43 -0.54 475.75 450.00 7/17/2026 No 14 54 None
CAT Caterpillar Inc Options Chain 44.10 46.70 45.40 0.05 0.40 -0.43 -0.61 865.36 880.00 7/17/2026 No 8 63 None
MOD Modine Manufacturing Company Options Chain 43.20 46.40 44.80 0.14 0.82 -0.53 -0.38 289.00 310.00 7/17/2026 No 5 53 None
CLS Celestica Inc Options Chain 42.10 47.30 44.70 0.10 0.79 -0.39 -0.56 436.00 450.00 7/17/2026 No 12 54 None
SANM Sanmina Corp Options Chain 43.00 45.40 44.20 0.15 0.82 -0.55 -0.35 264.88 290.00 7/17/2026 No 11 49 None
CBRS Cerebras Systems Inc - Class A Options Chain 42.30 43.80 43.05 0.17 0.95 -0.54 -0.34 213.90 250.00 7/17/2026 No 11 22 None
ALAB Astera Labs Inc Options Chain 41.50 44.15 42.83 0.13 1.03 -0.45 -0.53 320.09 330.00 7/17/2026 No 3 22 None
AMAT Applied Materials Inc Options Chain 39.70 42.35 41.03 0.09 0.60 -0.54 -0.42 458.17 480.00 7/17/2026 No 14 66 None
MTZ Mastec Inc Options Chain 38.80 41.40 40.10 0.11 0.58 -0.55 -0.34 362.09 380.00 7/17/2026 No 10 58 None
AXTI AXT Inc Options Chain 37.90 42.10 40.00 0.29 1.58 -0.55 -0.28 109.55 140.00 7/17/2026 No 7 40 None
PWR Quanta Services Inc Options Chain 37.30 42.40 39.85 0.06 0.46 -0.43 -0.54 687.49 680.00 7/17/2026 No 8 60 None
PANW Palo Alto Networks Inc Options Chain 38.35 41.05 39.70 0.12 0.69 -0.54 -0.33 300.48 320.00 7/17/2026 No 9 58 None
TSM Taiwan Semiconductor Manufacturing Options Chain 36.55 39.20 37.88 0.08 0.49 -0.53 -0.35 419.06 450.00 7/17/2026 No 20 62
Dividend Stock List
SNOW Snowflake Inc - Class A Options Chain 36.05 39.40 37.73 0.13 0.68 -0.55 -0.31 255.55 300.00 7/17/2026 No 3 53 None
FSLR First Solar Inc Options Chain 36.85 38.45 37.65 0.12 0.71 -0.51 -0.35 301.00 320.00 7/17/2026 No 13 65 None
NBIS Nebius Group N.V. - Class A Options Chain 37.05 38.15 37.60 0.14 1.10 -0.40 -0.44 264.51 260.00 7/17/2026 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 35.70 38.25 36.98 0.07 0.44 -0.51 -0.38 497.14 520.00 7/17/2026 No 15 65 None
MDB MongoDB Inc - Class A Options Chain 34.40 39.05 36.73 0.09 0.71 -0.42 -0.48 403.88 400.00 7/17/2026 No 5 58 None
ASTX Astex Pharmaceuticals Inc Options Chain 35.30 37.70 36.50 0.47 2.51 -0.55 -0.18 46.43 78.00 7/17/2026 No 3 20 None
ORCL Oracle Corp Options Chain 34.60 38.05 36.33 0.14 0.83 -0.54 -0.35 248.15 265.00 7/10/2026 No 7 61 None
HUBS HubSpot Inc Options Chain 35.80 36.80 36.30 0.15 0.78 -0.52 -0.32 257.01 250.00 7/17/2026 No 12 49 None
AMAT Applied Materials Inc Options Chain 34.95 37.20 36.08 0.08 0.60 -0.50 -0.42 458.17 470.00 7/17/2026 No 14 66 None
LRCX Lam Research Corp Options Chain 34.65 37.15 35.90 0.11 0.65 -0.52 -0.32 314.07 330.00 7/17/2026 No 13 60 None
AAOI Applied Optoelectronics Inc Options Chain 33.90 37.00 35.45 0.18 1.33 -0.44 -0.40 186.00 195.00 7/17/2026 No 8 43 None
TTMI TTM Technologies Inc Options Chain 32.80 36.60 34.70 0.18 1.02 -0.53 -0.27 173.72 190.00 7/17/2026 No 8 52 None
QCOM Qualcomm Inc Options Chain 32.90 36.00 34.45 0.14 0.83 -0.55 -0.31 251.02 245.00 7/10/2026 No 14 68 None
CDNS Cadence Design Systems Inc Options Chain 33.40 35.30 34.35 0.08 0.50 -0.53 -0.33 413.85 420.00 7/17/2026 No 7 63 None
DOCN DigitalOcean Holdings Inc Options Chain 32.40 35.10 33.75 0.18 0.98 -0.55 -0.26 173.45 190.00 7/17/2026 No 8 55 None
DDOG Datadog Inc - Class A Options Chain 32.90 34.10 33.50 0.12 0.67 -0.55 -0.28 277.49 280.00 7/17/2026 No 8 55 None
MRVL Marvell Technology Inc Options Chain 32.15 34.35 33.25 0.14 0.84 -0.54 -0.33 219.50 235.00 7/10/2026 No 11 59 None
COST Costco Wholesale Corp Options Chain 32.40 33.90 33.15 0.03 0.23 -0.54 -0.37 945.07 955.00 7/17/2026 No 15 61 None
TSEM Tower Semiconductor Ltd Options Chain 31.60 33.90 32.75 0.13 0.96 -0.42 -0.36 252.53 250.00 7/17/2026 No 11 53 None
ADBE Adobe Inc Options Chain 30.90 34.35 32.63 0.11 0.57 -0.53 -0.25 272.51 285.00 7/17/2026 No 9 54 None
CMI Cummins Inc Options Chain 30.50 34.30 32.40 0.05 0.40 -0.42 -0.43 643.50 650.00 7/17/2026 No 8 61 None
NET Cloudflare Inc - Class A Options Chain 30.75 33.30 32.03 0.11 0.67 -0.55 -0.31 270.82 285.00 7/10/2026 No 2 51 None
VRT Vertiv Holdings Co - Class A Options Chain 30.25 33.30 31.78 0.09 0.68 -0.53 -0.35 315.71 340.00 7/17/2026 No 8 55 None
HUT Hut 8 Corp Options Chain 29.85 31.40 30.63 0.20 0.98 -0.55 -0.22 132.38 155.00 7/17/2026 No 4 48 None
INTU Intuit Inc Options Chain 29.10 31.50 30.30 0.09 0.56 -0.51 -0.30 353.76 330.00 7/17/2026 No 13 56 None
SIMO Silicon Motion Technology Corp Options Chain 28.10 32.30 30.20 0.12 0.94 -0.39 -0.39 273.50 260.00 7/17/2026 No 13 59 None
IBM International Business Machines Corp Options Chain 29.50 30.55 30.03 0.09 0.59 -0.53 -0.31 312.04 330.00 7/17/2026 No 10 63 None
META Meta Platforms Inc - Class A Options Chain 29.45 30.50 29.98 0.05 0.37 -0.53 -0.44 632.51 610.00 7/2/2026 No 11 66 None
SMTC Semtech Corp Options Chain 28.40 30.40 29.40 0.18 0.95 -0.55 -0.22 150.27 165.00 7/17/2026 No 6 51 None
MXL MaxLinear Inc Options Chain 28.70 29.90 29.30 0.28 1.40 -0.55 -0.19 86.23 105.00 7/17/2026 No 6 49 None
CRDO Credo Technology Group Holding Ltd Options Chain 28.30 30.20 29.25 0.14 1.07 -0.39 -0.36 226.10 210.00 7/17/2026 No 14 46 None
MTZ Mastec Inc Options Chain 27.90 30.20 29.05 0.08 0.59 -0.45 -0.34 362.09 360.00 7/17/2026 No 10 58 None
LEU Centrus Energy Corp - Class A Options Chain 27.70 29.80 28.75 0.14 0.86 -0.50 -0.26 189.00 200.00 7/17/2026 No 12 56 None
COST Costco Wholesale Corp Options Chain 27.45 29.45 28.45 0.03 0.23 -0.48 -0.38 945.07 945.00 7/17/2026 No 15 61 None
NXPI NXP Semiconductors NV Options Chain 27.20 28.90 28.05 0.09 0.52 -0.52 -0.25 308.03 320.00 7/17/2026 No 11 64 None
TWLO Twilio Inc Class A Options Chain 26.60 29.30 27.95 0.12 0.66 -0.53 -0.25 227.54 240.00 7/17/2026 No 10 59 None
VEEV Veeva Systems Inc - Class A Options Chain 26.30 29.50 27.90 0.14 0.71 -0.54 -0.21 174.34 200.00 7/17/2026 No 12 65 None
PANW Palo Alto Networks Inc Options Chain 26.75 28.75 27.75 0.09 0.68 -0.44 -0.32 300.48 300.00 7/17/2026 No 9 58 None
MOD Modine Manufacturing Company Options Chain 26.40 29.00 27.70 0.10 0.83 -0.39 -0.37 289.00 280.00 7/17/2026 No 5 53 None
LMT Lockheed Martin Corp Options Chain 26.30 29.00 27.65 0.05 0.30 -0.55 -0.26 517.00 530.00 7/17/2026 No 11 72 None
ZS Zscaler Inc Options Chain 25.75 28.45 27.10 0.16 0.66 -0.53 -0.17 155.71 165.00 7/17/2026 No 4 54 None
SPOT Spotify Technology S.A. Options Chain 26.25 27.75 27.00 0.05 0.45 -0.41 -0.38 497.14 500.00 7/17/2026 No 15 65 None
WING Wingstop Inc Options Chain 24.00 29.90 26.95 0.16 0.68 -0.54 -0.19 156.96 170.00 7/17/2026 No 9 59 None
TSM Taiwan Semiconductor Manufacturing Options Chain 26.05 27.50 26.78 0.06 0.50 -0.43 -0.34 419.06 430.00 7/17/2026 No 20 62
Dividend Stock List
VRT Vertiv Holdings Co - Class A Options Chain 25.05 28.50 26.78 0.08 0.68 -0.52 -0.37 315.71 335.00 7/10/2026 No 8 55 None
FSLR First Solar Inc Options Chain 25.90 27.00 26.45 0.09 0.72 -0.41 -0.34 301.00 300.00 7/17/2026 No 13 65 None
SANM Sanmina Corp Options Chain 25.20 27.20 26.20 0.10 0.81 -0.40 -0.35 264.88 260.00 7/17/2026 No 11 49 None
CDNS Cadence Design Systems Inc Options Chain 25.10 26.80 25.95 0.06 0.51 -0.45 -0.34 413.85 405.00 7/17/2026 No 7 63 None
ETN Eaton Corporation plc Options Chain 24.40 27.50 25.95 0.06 0.40 -0.55 -0.29 399.71 425.00 7/10/2026 No 11 68 None
TSLA Tesla Inc Options Chain 23.95 27.60 25.78 0.06 0.45 -0.53 -0.37 415.88 425.00 7/2/2026 No 10 58 None
RCL Royal Caribbean Group Options Chain 23.90 27.00 25.45 0.08 0.48 -0.55 -0.21 289.05 300.00 7/17/2026 No 13 69 None
RKLB Rocket Lab USA Inc Options Chain 24.95 25.85 25.40 0.19 1.03 -0.53 -0.20 122.39 135.00 7/17/2026 No 7 45 None
SNOW Snowflake Inc - Class A Options Chain 24.25 26.25 25.25 0.09 0.67 -0.43 -0.31 255.55 280.00 7/17/2026 No 3 53 None
RDDT Reddit Inc - Class A Options Chain 24.20 25.70 24.95 0.13 0.73 -0.54 -0.21 175.78 190.00 7/17/2026 No 13 44 None
RMBS Rambus Inc Options Chain 24.10 25.60 24.85 0.16 0.83 -0.55 -0.19 147.48 160.00 7/17/2026 No 10 53 None
ACN Accenture plc - Class A Options Chain 23.70 25.90 24.80 0.12 0.54 -0.55 -0.16 196.59 205.00 7/17/2026 No 15 59 None
HUBS HubSpot Inc Options Chain 23.80 25.00 24.40 0.11 0.77 -0.41 -0.31 257.01 230.00 7/17/2026 No 12 49 None
ELV Options Chain 21.20 27.50 24.35 0.06 0.34 -0.55 -0.23 402.66 410.00 7/17/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 23.65 24.95 24.30 0.04 0.36 -0.46 -0.43 632.51 600.00 7/2/2026 No 11 66 None
NET Cloudflare Inc - Class A Options Chain 23.70 24.70 24.20 0.09 0.66 -0.45 -0.28 270.82 270.00 7/17/2026 No 2 51 None
CBRS Cerebras Systems Inc - Class A Options Chain 23.50 24.70 24.10 0.11 0.91 -0.39 -0.31 213.90 220.00 7/17/2026 No 11 22 None
LRCX Lam Research Corp Options Chain 23.25 24.85 24.05 0.08 0.63 -0.41 -0.32 314.07 310.00 7/17/2026 No 13 60 None
ADI Analog Devices Inc Options Chain 22.40 25.70 24.05 0.06 0.46 -0.55 -0.31 401.52 415.00 7/10/2026 No 14 68 None
AXTI AXT Inc Options Chain 22.20 25.70 23.95 0.21 1.58 -0.42 -0.27 109.55 115.00 7/17/2026 No 7 40 None
FDS Factset Research Systems Inc Options Chain 22.50 25.00 23.75 0.09 0.52 -0.49 -0.25 269.40 260.00 7/17/2026 No 13 63 None
COIN Coinbase Global Inc - Class A Options Chain 23.15 24.35 23.75 0.13 0.70 -0.53 -0.20 182.61 185.00 7/17/2026 No 9 56 None
ORCL Oracle Corp Options Chain 21.90 25.50 23.70 0.10 0.80 -0.43 -0.34 248.15 245.00 7/10/2026 No 7 61 None
TXN Texas Instruments Inc Options Chain 22.75 24.55 23.65 0.08 0.49 -0.51 -0.24 315.95 300.00 7/17/2026 No 10 65 None
GLW Corning Inc Options Chain 22.00 25.20 23.60 0.12 0.77 -0.55 -0.25 176.72 205.00 7/10/2026 No 8 52 None
QCOM Qualcomm Inc Options Chain 21.45 25.35 23.40 0.10 0.81 -0.44 -0.29 251.02 227.50 7/10/2026 No 14 68 None
FDX Fedex Corp Options Chain 21.70 24.35 23.03 0.07 0.42 -0.55 -0.21 338.21 340.00 7/17/2026 No 11 69 None
KEYS Keysight Technologies Inc Options Chain 21.80 24.20 23.00 0.07 0.46 -0.49 -0.26 330.00 350.00 7/17/2026 No 7 60 None
NXPI NXP Semiconductors NV Options Chain 21.60 24.10 22.85 0.07 0.53 -0.46 -0.25 308.03 310.00 7/17/2026 No 11 64 None
ASTS AST SpaceMobile Inc - Class A Options Chain 22.55 23.00 22.78 0.19 1.22 -0.53 -0.20 105.65 120.00 7/17/2026 No 4 40 None
NXT Options Chain 21.70 23.80 22.75 0.15 0.84 -0.53 -0.18 145.02 155.00 7/17/2026 No 3 22 None
CEG Constellation Energy Corporation Options Chain 21.20 24.10 22.65 0.08 0.49 -0.55 -0.24 267.00 275.00 7/10/2026 No 7 64 None
TTMI TTM Technologies Inc Options Chain 20.90 24.20 22.55 0.13 1.00 -0.41 -0.26 173.72 170.00 7/17/2026 No 8 52 None
AAOX Tradr 2X Long AAOI Daily Options Chain 21.00 24.00 22.50 0.35 2.67 -0.35 -0.23 61.00 65.00 7/17/2026 No 3 21 None
LITX Tradr 2X Long LITE Daily Options Chain 21.50 23.40 22.45 0.39 1.91 -0.55 -0.12 41.84 58.00 7/17/2026 No 3 20 None
CAR Avis Budget Group Inc Options Chain 21.50 23.20 22.35 0.12 0.73 -0.54 -0.19 169.74 180.00 7/17/2026 No 8 38 None
AEHR Aehr Test Systems Options Chain 20.80 23.70 22.25 0.20 1.38 -0.53 -0.20 93.07 110.00 7/17/2026 No 6 41 None
ADSK Autodesk Inc Options Chain 19.50 25.00 22.25 0.09 0.45 -0.53 -0.20 248.16 255.00 7/10/2026 No 8 59 None
GE General Electric Company Options Chain 21.50 22.85 22.18 0.07 0.39 -0.55 -0.21 324.30 330.00 7/17/2026 No 7 60 None
CRWV CoreWeave Inc - Class A Options Chain 21.80 22.50 22.15 0.16 0.91 -0.52 -0.18 126.35 135.00 7/17/2026 No 3 22 None
DOCN DigitalOcean Holdings Inc Options Chain 20.90 23.20 22.05 0.13 0.99 -0.42 -0.25 173.45 170.00 7/17/2026 No 8 55 None
WDAY Workday Inc - Class A Options Chain 20.80 23.30 22.05 0.13 0.63 -0.53 -0.16 146.19 165.00 7/17/2026 No 11 55 None
INOD Innodata Inc Options Chain 21.60 22.40 22.00 0.18 1.01 -0.52 -0.18 115.32 125.00 7/17/2026 No 11 46 None
MSFT Microsoft Corporation Options Chain 20.70 22.95 21.83 0.05 0.33 -0.54 -0.32 460.52 470.00 7/2/2026 No 15 71 None
DDOG Datadog Inc - Class A Options Chain 21.05 22.25 21.65 0.08 0.67 -0.43 -0.28 277.49 260.00 7/17/2026 No 8 55 None
FORM FormFactor Inc Options Chain 20.90 22.30 21.60 0.16 0.93 -0.52 -0.18 115.07 135.00 7/17/2026 No 11 50 None
BURL Burlington Stores Inc Options Chain 19.90 23.10 21.50 0.07 0.42 -0.55 -0.22 314.01 325.00 7/10/2026 No 8 61 None
IBM International Business Machines Corp Options Chain 20.70 22.25 21.48 0.07 0.57 -0.44 -0.30 312.04 315.00 7/17/2026 No 10 63 None
MRVL Marvell Technology Inc Options Chain 19.95 22.55 21.25 0.10 0.83 -0.41 -0.31 219.50 215.00 7/10/2026 No 11 59 None
FLEX Flex Ltd Options Chain 19.50 22.60 21.05 0.13 0.76 -0.52 -0.18 148.01 165.00 7/17/2026 No 10 53 None
MA Mastercard Incorporated - Class A Options Chain 19.50 22.50 21.00 0.04 0.24 -0.55 -0.20 495.25 505.00 7/17/2026 No 11 68 None
SYNA Synaptics Inc Options Chain 20.00 21.60 20.80 0.14 0.80 -0.54 -0.17 137.28 145.00 7/17/2026 No 4 54 None
STLD Steel Dynamics Inc Options Chain 20.10 21.50 20.80 0.08 0.44 -0.54 -0.19 261.59 270.00 7/17/2026 No 13 64 None
MSTR Microstrategy Inc - Class A Options Chain 20.40 21.05 20.73 0.13 0.71 -0.55 -0.17 149.20 160.00 7/17/2026 No 4 55 None
ALB Albemarle Corp Options Chain 19.45 21.90 20.68 0.11 0.62 -0.54 -0.17 171.13 180.00 7/17/2026 No 8 56 None
LIN Linde Plc. Options Chain 18.80 22.20 20.50 0.04 0.23 -0.55 -0.19 497.41 505.00 7/17/2026 No 11 68 None
TSLA Tesla Inc Options Chain 20.15 20.80 20.48 0.05 0.45 -0.46 -0.37 415.88 415.00 7/2/2026 No 10 58 None
XPO XPO Inc Options Chain 18.90 21.70 20.30 0.09 0.46 -0.55 -0.17 221.21 230.00 7/17/2026 No 6 46 None
LEU Centrus Energy Corp - Class A Options Chain 18.80 21.40 20.10 0.11 0.86 -0.40 -0.26 189.00 185.00 7/17/2026 No 12 56 None
ETN Eaton Corporation plc Options Chain 19.40 20.80 20.10 0.05 0.40 -0.44 -0.28 399.71 410.00 7/17/2026 No 11 68 None
XMTR Xometry Inc - Class A Options Chain 18.80 21.30 20.05 0.20 0.75 -0.50 -0.12 95.25 100.00 7/17/2026 No 2 46 None
FIVE Five Below Inc Options Chain 18.10 21.80 19.95 0.09 0.56 -0.50 -0.20 226.22 230.00 7/17/2026 No 11 64 None
INTU Intuit Inc Options Chain 19.40 20.40 19.90 0.06 0.56 -0.38 -0.28 353.76 310.00 7/17/2026 No 13 56 None
LSCC Lattice Semiconductor Corp Options Chain 18.60 20.60 19.60 0.13 0.69 -0.55 -0.17 144.74 155.00 7/17/2026 No 10 56 None
GLW Corning Inc Options Chain 19.00 20.00 19.50 0.10 0.78 -0.46 -0.24 176.72 195.00 7/17/2026 No 8 52 None
AEHR Aehr Test Systems Options Chain 18.10 20.60 19.35 0.18 1.38 -0.50 -0.20 93.07 105.00 7/17/2026 No 6 41 None
SATS EchoStar Corp - Class A Options Chain 17.80 20.90 19.35 0.14 0.82 -0.55 -0.18 127.65 138.00 7/10/2026 No 4 47 None
NOW ServiceNow Inc Options Chain 18.60 19.60 19.10 0.13 0.73 -0.54 -0.16 124.37 145.00 7/17/2026 No 10 56 None
LMT Lockheed Martin Corp Options Chain 17.50 20.60 19.05 0.04 0.30 -0.44 -0.27 517.00 515.00 7/17/2026 No 11 72 None
CRCL Circle Internet Group Inc - Class A Options Chain 18.80 19.20 19.00 0.17 0.88 -0.55 -0.14 104.60 110.00 7/17/2026 No 3 22 None
BWXT BWX Technologies Inc Options Chain 17.20 20.30 18.75 0.10 0.50 -0.55 -0.16 188.50 195.00 7/17/2026 No 9 56 None
SCCO Southern Copper Corporation Options Chain 17.30 20.10 18.70 0.09 0.59 -0.50 -0.18 194.62 200.00 7/17/2026 No 12 63 None
ENTG Entegris Inc Options Chain 17.10 19.80 18.45 0.12 0.70 -0.55 -0.14 130.01 150.00 7/17/2026 No 11 21 None
FDS Factset Research Systems Inc Options Chain 17.10 19.50 18.30 0.07 0.52 -0.41 -0.25 269.40 250.00 7/17/2026 No 13 63 None
TWLO Twilio Inc Class A Options Chain 16.60 19.90 18.25 0.08 0.68 -0.42 -0.28 227.54 225.00 7/10/2026 No 10 59 None
TEAM Atlassian Corporation - Class A Options Chain 17.70 18.70 18.20 0.15 0.82 -0.53 -0.16 107.61 125.00 7/17/2026 No 7 46 None
UNH Unitedhealth Group Inc Options Chain 16.90 19.45 18.18 0.05 0.31 -0.54 -0.18 379.86 385.00 7/10/2026 No 10 64 None
HUT Hut 8 Corp Options Chain 17.60 18.70 18.15 0.13 1.02 -0.40 -0.22 132.38 135.00 7/17/2026 No 4 48 None
SEDG Solaredge Technologies Inc Options Chain 17.70 18.40 18.05 0.21 1.19 -0.52 -0.14 75.80 85.00 7/17/2026 No 10 26 None
VLO Valero Energy Corp Options Chain 16.80 19.20 18.00 0.07 0.41 -0.53 -0.18 244.82 260.00 7/17/2026 No 13 72 None
PENG Penguin Solutions Inc Options Chain 17.50 18.40 17.95 0.26 1.38 -0.53 -0.13 59.71 70.00 7/17/2026 No 3 21 None
Q Quintiles Transnational Holdings Inc Options Chain 17.40 18.50 17.95 0.11 0.65 -0.53 -0.16 151.92 160.00 7/17/2026 No 3 22 None
TXN Texas Instruments Inc Options Chain 17.55 18.30 17.93 0.06 0.49 -0.43 -0.23 315.95 290.00 7/17/2026 No 10 65 None
NVT nVent Electric plc Options Chain 16.70 19.10 17.90 0.10 0.57 -0.54 -0.16 171.55 180.00 7/17/2026 No 8 21 None
KEYS Keysight Technologies Inc Options Chain 16.60 18.90 17.75 0.05 0.46 -0.42 -0.26 330.00 340.00 7/17/2026 No 7 60 None
ASTX Astex Pharmaceuticals Inc Options Chain 16.40 18.80 17.60 0.33 2.45 -0.39 -0.17 46.43 53.00 7/17/2026 No 3 20 None
FDX Fedex Corp Options Chain 16.15 18.95 17.55 0.05 0.42 -0.47 -0.21 338.21 330.00 7/17/2026 No 11 69 None
AMGN AMGEN Inc Options Chain 16.00 19.05 17.53 0.05 0.24 -0.53 -0.15 331.00 335.00 7/17/2026 No 9 66 None
BOOT Boot Barn Holdings Inc Options Chain 16.00 19.00 17.50 0.10 0.56 -0.54 -0.15 170.06 180.00 7/17/2026 No 10 64 None
SMTC Semtech Corp Options Chain 16.60 18.20 17.40 0.12 0.95 -0.40 -0.22 150.27 145.00 7/17/2026 No 6 51 None
ANET Arista Networks Inc Options Chain 16.20 18.50 17.35 0.10 0.56 -0.55 -0.16 170.68 180.00 7/17/2026 No 12 59 None
IONQ IonQ Inc Options Chain 16.80 17.50 17.15 0.21 1.09 -0.55 -0.12 69.28 80.00 7/17/2026 No 9 46 None
ADBE Adobe Inc Options Chain 15.10 19.05 17.08 0.07 0.56 -0.35 -0.24 272.51 260.00 7/17/2026 No 9 54 None
GE General Electric Company Options Chain 16.50 17.35 16.93 0.05 0.39 -0.46 -0.21 324.30 320.00 7/17/2026 No 7 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 16.60 17.05 16.83 0.15 1.22 -0.45 -0.20 105.65 110.00 7/17/2026 No 4 40 None
RCL Royal Caribbean Group Options Chain 15.10 18.20 16.65 0.06 0.50 -0.43 -0.24 289.05 285.00 7/10/2026 No 13 69 None
RVMD Revolution Medicines Inc Options Chain 15.30 18.00 16.65 0.10 0.57 -0.53 -0.16 163.68 170.00 7/17/2026 No 6 50 None
JBHT J.B. Hunt Transport Services Inc Options Chain 15.70 17.50 16.60 0.06 0.44 -0.47 -0.22 279.46 280.00 7/17/2026 No 11 60 None
CAR Avis Budget Group Inc Options Chain 15.70 17.40 16.55 0.10 0.71 -0.45 -0.19 169.74 170.00 7/17/2026 No 8 38 None
DPZ Dominos Pizza Inc Options Chain 15.80 17.30 16.55 0.05 0.36 -0.49 -0.17 313.65 310.00 7/17/2026 No 12 52 None
ATI ATI Inc Options Chain 15.10 18.00 16.55 0.09 0.54 -0.50 -0.16 181.98 185.00 7/17/2026 No 8 55 None
RMBS Rambus Inc Options Chain 14.90 18.10 16.50 0.11 0.86 -0.42 -0.19 147.48 145.00 7/17/2026 No 10 53 None
POWI Power Integrations Inc Options Chain 15.50 17.50 16.50 0.18 1.03 -0.53 -0.13 80.50 90.00 7/17/2026 No 12 47 None
NTAP Netapp Inc Options Chain 16.00 16.90 16.45 0.09 0.54 -0.52 -0.15 174.29 185.00 7/17/2026 No 15 64 None
NTRA Natera Inc Options Chain 15.20 17.60 16.40 0.07 0.53 -0.46 -0.20 218.81 220.00 7/17/2026 No 6 51 None
MSFT Microsoft Corporation Options Chain 15.40 17.25 16.33 0.04 0.33 -0.46 -0.32 460.52 460.00 7/2/2026 No 15 71 None
NXT Options Chain 15.80 16.60 16.20 0.11 0.81 -0.44 -0.18 145.02 145.00 7/17/2026 No 3 22 None
INTC Intel Corp Options Chain 16.05 16.30 16.18 0.14 0.82 -0.54 -0.14 114.68 115.00 7/17/2026 No 5 55 None
VEEV Veeva Systems Inc - Class A Options Chain 14.80 17.50 16.15 0.09 0.69 -0.37 -0.20 174.34 180.00 7/17/2026 No 12 65 None
RKLB Rocket Lab USA Inc Options Chain 15.75 16.50 16.13 0.13 1.02 -0.40 -0.19 122.39 120.00 7/17/2026 No 7 45 None
HD Home Depot Inc Options Chain 15.40 16.85 16.13 0.05 0.30 -0.55 -0.14 310.60 315.00 7/17/2026 No 6 60 None
TTWO Take-Two Interactive Software Inc Options Chain 14.90 17.10 16.00 0.07 0.42 -0.55 -0.18 226.98 235.00 7/10/2026 No 4 56 None
MXL MaxLinear Inc Options Chain 15.30 16.50 15.90 0.19 1.39 -0.39 -0.18 86.23 85.00 7/17/2026 No 6 49 None
INOD Innodata Inc Options Chain 15.50 16.20 15.85 0.14 1.02 -0.43 -0.18 115.32 115.00 7/17/2026 No 11 46 None
STLD Steel Dynamics Inc Options Chain 15.00 16.70 15.85 0.06 0.46 -0.45 -0.19 261.59 260.00 7/17/2026 No 13 64 None
MA Mastercard Incorporated - Class A Options Chain 14.60 16.90 15.75 0.03 0.24 -0.46 -0.20 495.25 495.00 7/17/2026 No 11 68 None
DKS Dicks Sporting Goods Inc Options Chain 14.80 16.70 15.75 0.07 0.44 -0.51 -0.15 216.96 220.00 7/17/2026 No 12 70 None
RDDT Reddit Inc - Class A Options Chain 15.25 16.15 15.70 0.09 0.72 -0.41 -0.20 175.78 175.00 7/17/2026 No 13 44 None
AXSM Axsome Therapeutics Inc Options Chain 14.10 17.30 15.70 0.07 0.38 -0.45 -0.14 230.25 230.00 7/17/2026 No 5 45 None
BA Boeing Company Options Chain 15.10 16.30 15.70 0.07 0.34 -0.54 -0.13 224.30 230.00 7/17/2026 No 8 55 None
FORM FormFactor Inc Options Chain 14.90 16.40 15.65 0.13 0.97 -0.43 -0.19 115.07 125.00 7/17/2026 No 11 50 None
LIN Linde Plc. Options Chain 14.10 17.00 15.55 0.03 0.24 -0.46 -0.19 497.41 495.00 7/17/2026 No 11 68 None
CEG Constellation Energy Corporation Options Chain 15.10 15.90 15.50 0.06 0.48 -0.41 -0.21 267.00 260.00 7/17/2026 No 7 64 None
BKNG Booking Holdings Inc Options Chain 14.30 16.70 15.50 0.09 0.40 -0.55 -0.11 169.25 175.00 7/17/2026 No 14 63 None
HEI Heico Corp Options Chain 15.00 15.90 15.45 0.05 0.35 -0.47 -0.18 331.24 330.00 7/17/2026 No 9 61 None
HON Honeywell International Inc Options Chain 14.90 15.70 15.30 0.06 0.34 -0.52 -0.14 236.47 240.00 7/17/2026 No 6 64 None
CRM Salesforce Inc Options Chain 14.60 16.00 15.30 0.07 0.49 -0.55 -0.20 208.00 205.00 7/2/2026 No 15 70 None
BRUN Boost Run Inc Options Chain 14.10 16.30 15.20 0.34 1.80 -0.52 -0.10 39.48 45.00 7/17/2026 No 6 20 None
MOH Molina Healthcare Inc Options Chain 14.30 15.90 15.10 0.08 0.46 -0.54 -0.14 183.25 190.00 7/17/2026 No 8 46 None
COIN Coinbase Global Inc - Class A Options Chain 14.85 15.15 15.00 0.09 0.70 -0.39 -0.19 182.61 170.00 7/17/2026 No 9 56 None
IREN Iris Energy Ltd Options Chain 14.80 15.20 15.00 0.20 1.12 -0.52 -0.12 65.33 75.00 7/17/2026 No 8 43 None
AKAM Akamai Technologies Inc Options Chain 13.90 16.00 14.95 0.09 0.59 -0.52 -0.15 149.96 160.00 7/17/2026 No 4 58 None
DASH DoorDash Inc - Class A Options Chain 14.55 15.35 14.95 0.09 0.54 -0.54 -0.14 164.78 165.00 7/17/2026 No 9 57 None
HRI Herc Holdings Inc Options Chain 14.20 15.70 14.95 0.11 0.62 -0.55 -0.13 128.84 140.00 7/17/2026 No 8 55 None
FLEX Flex Ltd Options Chain 14.40 15.20 14.80 0.10 0.76 -0.43 -0.18 148.01 155.00 7/17/2026 No 10 53 None
OKTA Okta Inc - Class A Options Chain 14.10 15.45 14.78 0.10 0.63 -0.50 -0.15 138.03 145.00 7/17/2026 No 11 59 None
SHW Sherwin-Williams Company Options Chain 13.20 16.20 14.70 0.05 0.30 -0.52 -0.16 294.86 300.00 7/17/2026 No 12 64 None
FIVE Five Below Inc Options Chain 12.80 16.40 14.60 0.07 0.56 -0.41 -0.20 226.22 220.00 7/17/2026 No 11 64 None
RBRK Rubrik Inc - Class A Options Chain 13.80 15.40 14.60 0.16 0.85 -0.54 -0.12 84.48 92.50 7/17/2026 No 3 21 None
RGLD Royal Gold Inc Options Chain 13.70 15.40 14.55 0.07 0.47 -0.46 -0.16 217.86 220.00 7/17/2026 No 13 69 None
MPC Marathon Petroleum Corp Options Chain 14.20 14.70 14.45 0.06 0.39 -0.47 -0.17 248.89 260.00 7/17/2026 No 14 71 None
BNY Bank Of New York Mellon Corp Options Chain 13.20 15.70 14.45 0.09 0.00 -0.55 -0.29 142.59 155.00 7/17/2026 No 16 74 None
OKLO AltC Acquisition Corp - Class A Options Chain 14.15 14.70 14.43 0.19 1.03 -0.54 -0.11 67.60 75.00 7/17/2026 No 3 21 None
WING Wingstop Inc Options Chain 11.50 17.30 14.40 0.10 0.68 -0.34 -0.18 156.96 150.00 7/17/2026 No 9 59 None
BURL Burlington Stores Inc Options Chain 13.40 15.30 14.35 0.05 0.41 -0.41 -0.21 314.01 310.00 7/17/2026 No 8 61 None
PLTR Palantir Technologies Inc - Class A Options Chain 14.20 14.45 14.33 0.09 0.54 -0.51 -0.13 160.65 165.00 7/17/2026 No 11 51 None
ON ON Semiconductor Corp Options Chain 14.10 14.45 14.28 0.11 0.72 -0.50 -0.14 120.92 125.00 7/17/2026 No 7 58 None
VRSK Verisk Analytics Inc Options Chain 12.80 15.70 14.25 0.08 0.40 -0.49 -0.12 172.82 185.00 7/17/2026 No 9 54 None
BIIB Biogen Inc Options Chain 13.00 15.40 14.20 0.07 0.35 -0.49 -0.12 192.24 195.00 7/17/2026 No 10 62 None
THC Tenet Healthcare Corp Options Chain 13.00 15.40 14.20 0.08 0.50 -0.51 -0.15 175.32 175.00 7/17/2026 No 9 59 None
SPHR Options Chain 12.90 15.00 13.95 0.09 0.61 -0.49 -0.14 144.50 150.00 7/17/2026 No 3 20 None
SHOP Shopify Inc - Class A Options Chain 13.50 14.40 13.95 0.11 0.62 -0.53 -0.12 124.12 130.00 7/17/2026 No 9 57 None
AVEX AEVEX Corp - Class A Options Chain 12.50 15.30 13.90 0.31 1.30 -0.54 -0.08 34.49 45.00 7/17/2026 No 4 23 None
SAP Sap SE Options Chain 13.10 14.50 13.80 0.07 0.44 -0.50 -0.15 196.11 200.00 7/17/2026 No 18 72 None
CR Crane Company Options Chain 12.10 15.50 13.80 0.07 0.41 -0.53 -0.13 182.05 190.00 7/17/2026 No 9 37 None
NVDA NVIDIA Corp Options Chain 13.65 13.95 13.80 0.06 0.42 -0.55 -0.18 224.36 230.00 7/2/2026 No 13 58 None
AJG Arthur J. Gallagher & Company Options Chain 12.40 15.20 13.80 0.07 0.35 -0.55 -0.10 201.11 210.00 7/17/2026 No 10 60 None
WOLF Wolfspeed Inc (New) Options Chain 12.45 14.95 13.70 0.22 1.34 -0.54 -0.11 59.28 62.50 7/17/2026 No 7 38 None
ENPH Enphase Energy Inc Options Chain 13.15 14.10 13.63 0.18 1.04 -0.54 -0.11 63.74 75.00 7/17/2026 No 8 45 None
DUOL Duolingo Inc - Class A Options Chain 13.10 14.10 13.60 0.12 0.70 -0.50 -0.13 117.99 115.00 7/17/2026 No 17 64 None
APH Amphenol Corp - Class A Options Chain 12.30 14.70 13.50 0.09 0.53 -0.51 -0.12 145.99 150.00 7/17/2026 No 12 60 None
UCTT Ultra Clean Hldgs Inc Options Chain 12.70 14.30 13.50 0.15 0.86 -0.52 -0.11 85.57 90.00 7/17/2026 No 4 49 None
GOOG Alphabet Inc - Class C Options Chain 13.00 13.85 13.43 0.04 0.31 -0.51 -0.19 369.96 365.00 7/17/2026 No 13 70 None
PODD Insulet Corporation Options Chain 12.10 14.60 13.35 0.09 0.50 -0.53 -0.13 145.62 155.00 7/17/2026 No 11 57 None
PL Planet Labs PBC - Class A Options Chain 12.50 14.20 13.35 0.24 1.27 -0.54 -0.10 46.46 55.00 7/17/2026 No 1 40 None
VST Vistra Corp Options Chain 12.80 13.80 13.30 0.08 0.52 -0.53 -0.13 160.23 160.00 7/17/2026 No 10 62 None
UNH Unitedhealth Group Inc Options Chain 11.90 14.65 13.28 0.04 0.31 -0.43 -0.18 379.86 375.00 7/10/2026 No 10 64 None
SCCO Southern Copper Corporation Options Chain 11.70 14.80 13.25 0.07 0.58 -0.40 -0.18 194.62 190.00 7/17/2026 No 12 63 None
CRWV CoreWeave Inc - Class A Options Chain 13.00 13.45 13.23 0.11 0.91 -0.37 -0.18 126.35 120.00 7/17/2026 No 3 22 None
LNG Cheniere Energy Inc Options Chain 11.70 14.50 13.10 0.06 0.35 -0.55 -0.15 227.88 235.00 7/10/2026 No 11 56 None
VSH Vishay Intertechnology Inc Options Chain 11.30 14.80 13.05 0.20 1.13 -0.55 -0.10 52.05 65.00 7/17/2026 No 8 47 None
ICLR Icon Plc Options Chain 12.00 14.10 13.05 0.09 0.54 -0.55 -0.11 138.03 145.00 7/17/2026 No 10 53 None
VSAT Viasat Inc Options Chain 11.80 14.20 13.00 0.16 0.87 -0.55 -0.11 80.62 80.00 7/17/2026 No 8 53 None
NOW ServiceNow Inc Options Chain 12.70 13.10 12.90 0.10 0.72 -0.43 -0.15 124.37 135.00 7/17/2026 No 10 56 None
SATS EchoStar Corp - Class A Options Chain 11.80 13.80 12.80 0.10 0.80 -0.41 -0.16 127.65 125.00 7/17/2026 No 4 47 None
VLO Valero Energy Corp Options Chain 11.20 14.40 12.80 0.05 0.42 -0.43 -0.18 244.82 250.00 7/17/2026 No 13 72 None
ELV Options Chain 10.10 15.40 12.75 0.03 0.36 -0.39 -0.23 402.66 390.00 7/17/2026 No 3 22 None
CHTR Charter Communications Inc - Class A Options Chain 12.30 13.20 12.75 0.09 0.58 -0.50 -0.14 142.60 145.00 7/17/2026 No 7 53 None
SEZL Sezzle Inc Options Chain 11.70 13.80 12.75 0.10 0.65 -0.50 -0.11 122.54 125.00 7/17/2026 No 3 18 None
ENTG Entegris Inc Options Chain 11.70 13.70 12.70 0.09 0.71 -0.44 -0.15 130.01 140.00 7/17/2026 No 11 21 None
CGON Cg Oncology Inc Options Chain 10.50 14.90 12.70 0.20 1.15 -0.51 -0.11 59.27 65.00 7/17/2026 No 3 20 None
AXP American Express Company Options Chain 11.40 13.90 12.65 0.04 0.29 -0.50 -0.16 313.54 315.00 7/10/2026 No 13 71 None
DRI Darden Restaurants Inc Options Chain 12.30 12.80 12.55 0.06 0.38 -0.52 -0.13 201.89 200.00 7/17/2026 No 11 69 None
MNDY Monday.Com Ltd Options Chain 11.80 13.20 12.50 0.12 0.78 -0.49 -0.12 83.62 100.00 7/17/2026 No 13 49 None
AEM Agnico Eagle Mines Ltd Options Chain 11.20 13.80 12.50 0.07 0.45 -0.50 -0.13 175.30 180.00 7/17/2026 No 17 73 None
PRIM Primoris Services Corp Options Chain 11.70 13.20 12.45 0.10 0.64 -0.49 -0.13 121.44 125.00 7/17/2026 No 16 61 None
THC Tenet Healthcare Corp Options Chain 11.10 13.70 12.40 0.07 0.50 -0.45 -0.15 175.32 170.00 7/17/2026 No 9 59 None
SYK Stryker Corp Options Chain 11.20 13.40 12.30 0.04 0.30 -0.46 -0.16 305.09 300.00 7/17/2026 No 14 68 None
GFS GlobalFoundries Inc Options Chain 12.20 12.40 12.30 0.14 0.78 -0.55 -0.10 79.13 90.00 7/17/2026 No 13 56 None
TEAM Atlassian Corporation - Class A Options Chain 11.80 12.50 12.15 0.11 0.81 -0.42 -0.16 107.61 115.00 7/17/2026 No 7 46 None
TEL TE Connectivity plc Options Chain 11.50 12.80 12.15 0.06 0.44 -0.45 -0.15 213.41 210.00 7/17/2026 No 10 61 None
ZS Zscaler Inc Options Chain 11.00 13.25 12.13 0.08 0.67 -0.31 -0.16 155.71 144.00 7/10/2026 No 4 54 None
MSTR Microstrategy Inc - Class A Options Chain 11.85 12.35 12.10 0.08 0.71 -0.39 -0.17 149.20 145.00 7/17/2026 No 4 55 None
ECL Ecolab Inc Options Chain 11.00 13.20 12.10 0.05 0.27 -0.53 -0.11 250.47 260.00 7/17/2026 No 8 61 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 11.50 12.70 12.10 0.16 0.88 -0.54 -0.10 69.20 75.00 7/17/2026 No 3 20 None
JBHT J.B. Hunt Transport Services Inc Options Chain 11.00 13.10 12.05 0.04 0.44 -0.37 -0.22 279.46 270.00 7/17/2026 No 11 60 None
ATI ATI Inc Options Chain 11.00 13.10 12.05 0.07 0.56 -0.38 -0.16 181.98 175.00 7/17/2026 No 8 55 None
BOOT Boot Barn Holdings Inc Options Chain 10.60 13.50 12.05 0.07 0.57 -0.42 -0.16 170.06 170.00 7/17/2026 No 10 64 None
NUE Nucor Corp Options Chain 11.40 12.70 12.05 0.05 0.37 -0.45 -0.14 250.50 250.00 7/17/2026 No 13 61 None
AKAM Akamai Technologies Inc Options Chain 10.60 13.50 12.05 0.08 0.58 -0.46 -0.15 149.96 155.00 7/17/2026 No 4 58 None
CELC Celcuity Inc Options Chain 10.60 13.40 12.00 0.12 0.70 -0.50 -0.12 122.00 100.00 7/17/2026 No 4 45 None
NVT nVent Electric plc Options Chain 10.50 13.30 11.90 0.07 0.55 -0.43 -0.16 171.55 170.00 7/17/2026 No 8 21 None
ANET Arista Networks Inc Options Chain 11.25 12.40 11.83 0.07 0.57 -0.44 -0.16 170.68 170.00 7/17/2026 No 12 59 None
ACN Accenture plc - Class A Options Chain 10.70 12.90 11.80 0.06 0.58 -0.34 -0.17 196.59 185.00 7/10/2026 No 15 59 None
ALB Albemarle Corp Options Chain 10.60 13.00 11.80 0.07 0.63 -0.38 -0.17 171.13 165.00 7/17/2026 No 8 56 None
TKO Options Chain 10.20 13.40 11.80 0.06 0.39 -0.48 -0.14 208.47 210.00 7/17/2026 No 3 21 None
V Visa Inc - Class A Options Chain 10.45 13.15 11.80 0.04 0.23 -0.49 -0.13 326.36 325.00 7/17/2026 No 12 71 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 10.60 13.00 11.80 0.15 0.62 -0.55 -0.07 76.25 80.00 7/17/2026 No 6 47 None
DPZ Dominos Pizza Inc Options Chain 11.00 12.50 11.75 0.04 0.35 -0.39 -0.17 313.65 300.00 7/17/2026 No 12 52 None
JPM JPMorgan Chase & Company Options Chain 11.20 12.30 11.75 0.04 0.28 -0.50 -0.13 296.60 300.00 7/17/2026 No 10 70 None
FUTU Futu Holdings Ltd Options Chain 11.25 12.25 11.75 0.11 0.59 -0.53 -0.10 102.10 105.00 7/17/2026 No 20 38 None
BKSY BlackSky Technology Inc - Class A Options Chain 10.90 12.60 11.75 0.23 1.30 -0.54 -0.08 42.38 50.00 7/17/2026 No 3 41 None
NTRA Natera Inc Options Chain 11.00 12.40 11.70 0.06 0.54 -0.36 -0.20 218.81 210.00 7/17/2026 No 6 51 None
TRGP Targa Resources Corp Options Chain 11.10 12.30 11.70 0.04 0.33 -0.46 -0.15 259.08 260.00 7/17/2026 No 10 61 None
WIX Wix.com Ltd Options Chain 10.50 12.90 11.70 0.17 0.87 -0.54 -0.08 56.06 67.50 7/17/2026 No 7 41 None
Q Quintiles Transnational Holdings Inc Options Chain 10.40 12.90 11.65 0.08 0.61 -0.42 -0.16 151.92 150.00 7/17/2026 No 3 22 None
SYNA Synaptics Inc Options Chain 10.80 12.40 11.60 0.09 0.77 -0.39 -0.16 137.28 130.00 7/17/2026 No 4 54 None
SEDG Solaredge Technologies Inc Options Chain 11.35 11.85 11.60 0.15 1.16 -0.40 -0.13 75.80 75.00 7/17/2026 No 10 26 None
LULU Lululemon Athletica Inc Options Chain 11.10 12.10 11.60 0.09 0.56 -0.49 -0.13 132.10 135.00 7/17/2026 No 13 56 None
OUST Ouster Inc - Class A Options Chain 10.90 12.30 11.60 0.22 1.25 -0.55 -0.10 44.65 52.00 7/10/2026 No 8 40 None
DVA DaVita Inc Options Chain 10.40 12.80 11.60 0.06 0.36 -0.55 -0.10 189.81 195.00 7/17/2026 No 12 51 None
AXP American Express Company Options Chain 11.05 12.00 11.53 0.04 0.28 -0.43 -0.14 313.54 310.00 7/17/2026 No 13 71 None
CRM Salesforce Inc Options Chain 11.20 11.80 11.50 0.06 0.46 -0.42 -0.14 208.00 195.00 7/17/2026 No 15 70 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.35 11.55 11.45 0.07 0.53 -0.44 -0.13 160.65 160.00 7/17/2026 No 11 51 None
APD Air Products & Chemicals Inc Options Chain 9.90 13.00 11.45 0.04 0.28 -0.49 -0.12 278.89 280.00 7/17/2026 No 8 64 None
LSCC Lattice Semiconductor Corp Options Chain 10.70 12.00 11.35 0.08 0.70 -0.38 -0.16 144.74 140.00 7/17/2026 No 10 56 None
RVMD Revolution Medicines Inc Options Chain 10.40 12.30 11.35 0.07 0.58 -0.41 -0.16 163.68 160.00 7/17/2026 No 6 50 None
LQDA Liquidia Corp Options Chain 10.50 12.20 11.35 0.17 0.99 -0.52 -0.10 58.78 65.00 7/17/2026 No 8 48 None
ON ON Semiconductor Corp Options Chain 10.90 11.65 11.28 0.09 0.71 -0.43 -0.14 120.92 120.00 7/17/2026 No 7 58 None
LUNR Intuitive Machines Inc - Class A Options Chain 10.80 11.75 11.28 0.25 1.32 -0.54 -0.08 38.08 45.00 7/17/2026 No 4 39 None
FLNC Fluence Energy Inc - Class A Options Chain 10.20 12.30 11.25 0.31 1.54 -0.55 -0.07 28.89 36.00 7/17/2026 No 7 39 None
CCJ Cameco Corp Options Chain 10.05 12.40 11.23 0.09 0.60 -0.54 -0.11 113.00 122.00 7/10/2026 No 13 57 None
WDAY Workday Inc - Class A Options Chain 9.00 13.40 11.20 0.08 0.63 -0.35 -0.16 146.19 149.00 7/10/2026 No 11 55 None
BAND Bandwidth Inc - Class A Options Chain 9.90 12.50 11.20 0.15 0.84 -0.52 -0.09 70.88 75.00 7/17/2026 No 4 46 None
HOOD Robinhood Markets Inc - Class A Options Chain 10.30 12.00 11.15 0.12 0.68 -0.55 -0.11 90.24 93.00 7/10/2026 No 10 53 None
SAP Sap SE Options Chain 10.50 11.70 11.10 0.06 0.44 -0.44 -0.15 196.11 195.00 7/17/2026 No 18 72 None
PSX Phillips 66 Options Chain 10.10 12.10 11.10 0.06 0.35 -0.54 -0.11 180.24 185.00 7/17/2026 No 9 61 None
P Everpure Inc - Class A Options Chain 10.80 11.40 11.10 0.12 0.70 -0.54 -0.09 84.45 90.00 7/17/2026 No 3 21 None
SPHR Options Chain 10.40 11.70 11.05 0.08 0.60 -0.42 -0.15 144.50 145.00 7/17/2026 No 3 20 None
BIDU Baidu Inc Options Chain 9.80 12.20 11.00 0.08 0.56 -0.55 -0.13 132.40 138.00 7/10/2026 No 8 22 None
WOLF Wolfspeed Inc (New) Options Chain 9.40 12.55 10.98 0.18 1.36 -0.52 -0.12 59.28 59.50 7/10/2026 No 7 38 None
VMC Vulcan Materials Company Options Chain 9.30 12.50 10.90 0.04 0.29 -0.43 -0.15 283.12 280.00 7/17/2026 No 11 66 None
CF CF Industries Holdings Inc Options Chain 10.40 11.40 10.90 0.09 0.53 -0.55 -0.09 114.30 120.00 7/17/2026 No 15 72 None
ADSK Autodesk Inc Options Chain 8.10 13.60 10.85 0.05 0.46 -0.31 -0.19 248.16 235.00 7/10/2026 No 8 59 None
HD Home Depot Inc Options Chain 10.55 11.15 10.85 0.04 0.29 -0.43 -0.13 310.60 305.00 7/17/2026 No 6 60 None
INTC Intel Corp Options Chain 10.15 11.55 10.85 0.10 0.80 -0.47 -0.14 114.68 108.00 7/10/2026 No 5 55 None
NICE NICE Ltd Options Chain 10.50 11.10 10.80 0.10 0.57 -0.55 -0.09 99.41 105.00 7/17/2026 No 9 46 None
MP MP Materials Corporation Options Chain 10.60 10.95 10.78 0.14 0.77 -0.55 -0.09 64.70 75.00 7/17/2026 No 4 50 None
POOL Pool Corporation Options Chain 10.10 11.40 10.75 0.06 0.38 -0.49 -0.12 182.07 185.00 7/17/2026 No 9 51 None
GH Guardant Health Inc Options Chain 9.80 11.70 10.75 0.08 0.54 -0.49 -0.12 129.14 130.00 7/17/2026 No 4 47 None
ARES Ares Management Corp - Class A Options Chain 9.30 12.20 10.75 0.08 0.46 -0.55 -0.09 129.40 132.00 7/10/2026 No 11 63 None
ABNB Airbnb Inc - Class A Options Chain 9.25 12.20 10.73 0.08 0.36 -0.55 -0.08 137.87 141.00 7/10/2026 No 13 58 None
BKNG Booking Holdings Inc Options Chain 8.40 13.00 10.70 0.06 0.41 -0.40 -0.12 169.25 166.00 7/17/2026 No 14 63 None
ZM Zoom Video Communications Inc - Class A Options Chain 9.60 11.75 10.68 0.09 0.50 -0.52 -0.09 111.62 115.00 7/17/2026 No 12 60 None
W Wayfair Inc - Class A Options Chain 9.55 11.80 10.68 0.14 0.69 -0.55 -0.08 72.26 77.50 7/17/2026 No 7 48 None
NTAP Netapp Inc Options Chain 10.40 10.90 10.65 0.06 0.52 -0.40 -0.15 174.29 175.00 7/17/2026 No 15 64 None
MTN Vail Resorts Inc Options Chain 10.10 11.10 10.60 0.08 0.50 -0.51 -0.09 133.60 135.00 7/17/2026 No 8 55 None
BWXT BWX Technologies Inc Options Chain 9.50 11.60 10.55 0.06 0.50 -0.38 -0.16 188.50 180.00 7/17/2026 No 9 56 None
CHRW C.H. Robinson Worldwide Inc Options Chain 9.40 11.70 10.55 0.06 0.40 -0.48 -0.12 178.93 180.00 7/17/2026 No 12 60 None
WPM Wheaton Precious Metals Corp Options Chain 9.20 11.90 10.55 0.08 0.48 -0.55 -0.11 132.60 134.00 7/10/2026 No 17 68 None
VST Vistra Corp Options Chain 10.05 11.00 10.53 0.07 0.51 -0.47 -0.12 160.23 155.00 7/17/2026 No 10 62 None
TTWO Take-Two Interactive Software Inc Options Chain 9.60 11.40 10.50 0.05 0.42 -0.42 -0.19 226.98 225.00 7/10/2026 No 4 56 None
GRAL GRAIL Inc Options Chain 9.30 11.50 10.40 0.16 0.90 -0.50 -0.10 63.00 65.00 7/17/2026 No 8 34 None
ILMN Illumina Inc Options Chain 9.70 11.10 10.40 0.06 0.43 -0.50 -0.12 164.40 165.00 7/17/2026 No 9 57 None
DKS Dicks Sporting Goods Inc Options Chain 9.80 10.90 10.35 0.05 0.44 -0.39 -0.15 216.96 210.00 7/17/2026 No 12 70 None
WSM Williams-Sonoma Inc Options Chain 8.80 11.90 10.35 0.05 0.41 -0.44 -0.12 203.57 200.00 7/17/2026 No 12 57 None
UAL United Airlines Holdings Inc Options Chain 9.90 10.70 10.30 0.09 0.56 -0.51 -0.10 114.80 115.00 7/17/2026 No 10 57 None
FLY Firefly Aerospace Inc Options Chain 9.90 10.70 10.30 0.21 1.21 -0.52 -0.08 44.24 50.00 7/17/2026 No 3 20 None
AXSM Axsome Therapeutics Inc Options Chain 8.60 11.90 10.25 0.05 0.39 -0.33 -0.14 230.25 220.00 7/17/2026 No 5 45 None
LITX Tradr 2X Long LITE Daily Options Chain 9.50 11.00 10.25 0.25 1.88 -0.35 -0.12 41.84 41.00 7/17/2026 No 3 20 None
POWI Power Integrations Inc Options Chain 8.20 12.20 10.20 0.13 1.00 -0.39 -0.13 80.50 80.00 7/17/2026 No 12 47 None
LYV Live Nation Entertainment Inc Options Chain 9.30 11.10 10.20 0.06 0.33 -0.55 -0.10 170.45 175.00 7/17/2026 No 7 49 None
BA Boeing Company Options Chain 9.90 10.45 10.18 0.05 0.34 -0.39 -0.13 224.30 220.00 7/17/2026 No 8 55 None
UNP Union Pacific Corp Options Chain 8.40 11.90 10.15 0.04 0.26 -0.49 -0.12 263.50 265.00 7/17/2026 No 12 73 None
ITT ITT Inc Options Chain 9.70 10.60 10.15 0.05 0.36 -0.50 -0.12 189.55 195.00 7/17/2026 No 7 54 None
CRCL Circle Internet Group Inc - Class A Options Chain 9.85 10.35 10.10 0.10 0.84 -0.40 -0.16 104.60 98.00 7/10/2026 No 3 22 None
RBRK Rubrik Inc - Class A Options Chain 9.30 10.90 10.10 0.12 0.86 -0.43 -0.12 84.48 85.00 7/17/2026 No 3 21 None
DRI Darden Restaurants Inc Options Chain 9.60 10.60 10.10 0.05 0.37 -0.44 -0.13 201.89 195.00 7/17/2026 No 11 69 None
FANG Diamondback Energy Inc Options Chain 9.90 10.30 10.10 0.05 0.40 -0.46 -0.12 199.10 200.00 7/17/2026 No 8 66 None
PAYC Paycom Software Inc Options Chain 9.50 10.70 10.10 0.07 0.46 -0.48 -0.12 148.58 150.00 7/17/2026 No 11 47 None
SEZL Sezzle Inc Options Chain 9.00 11.10 10.05 0.08 0.65 -0.42 -0.11 122.54 120.00 7/17/2026 No 3 18 None
SHW Sherwin-Williams Company Options Chain 9.20 10.80 10.00 0.03 0.31 -0.40 -0.17 294.86 290.00 7/17/2026 No 12 64 None
CHTR Charter Communications Inc - Class A Options Chain 9.60 10.40 10.00 0.07 0.58 -0.43 -0.14 142.60 140.00 7/17/2026 No 7 53 None
AMSC American Superconductor Corp Options Chain 8.90 11.10 10.00 0.18 0.96 -0.51 -0.08 50.81 55.00 7/17/2026 No 11 41 None
PTC PTC Inc Options Chain 8.80 11.20 10.00 0.07 0.38 -0.55 -0.09 145.08 150.00 7/17/2026 No 9 62 None
MOH Molina Healthcare Inc Options Chain 9.20 10.70 9.95 0.06 0.47 -0.40 -0.14 183.25 180.00 7/17/2026 No 8 46 None
MRAM Everspin Technologies Inc Options Chain 9.50 10.40 9.95 0.28 1.63 -0.48 -0.08 30.11 35.00 7/17/2026 No 10 40 None
FTNT Fortinet Inc Options Chain 9.85 10.05 9.95 0.07 0.47 -0.48 -0.12 147.14 145.00 7/17/2026 No 8 54 None
TTAN ServiceTitan Inc - Class A Options Chain 9.60 10.30 9.95 0.12 0.81 -0.48 -0.10 77.68 80.00 7/17/2026 No 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 8.70 11.10 9.90 0.06 0.45 -0.43 -0.13 175.30 175.00 7/17/2026 No 17 73 None
AU AngloGold Ashanti Plc. Options Chain 8.70 11.10 9.90 0.10 0.59 -0.50 -0.09 92.08 95.00 7/17/2026 No 16 64
Dividend Stock List
SHOP Shopify Inc - Class A Options Chain 8.75 11.00 9.88 0.08 0.62 -0.46 -0.13 124.12 124.00 7/10/2026 No 9 57 None
XPO XPO Inc Options Chain 8.30 11.40 9.85 0.05 0.48 -0.33 -0.17 221.21 210.00 7/17/2026 No 6 46 None
MPC Marathon Petroleum Corp Options Chain 9.60 10.10 9.85 0.04 0.39 -0.36 -0.16 248.89 250.00 7/17/2026 No 14 71 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 9.70 10.00 9.85 0.15 0.82 -0.54 -0.09 63.49 67.50 7/17/2026 No 12 49 None
BIDU Baidu Inc Options Chain 9.45 10.15 9.80 0.07 0.54 -0.49 -0.12 132.40 135.00 7/17/2026 No 8 22 None
INSM Insmed Inc Options Chain 9.50 10.10 9.80 0.09 0.57 -0.50 -0.10 106.04 105.00 7/17/2026 No 4 48 None
PRIM Primoris Services Corp Options Chain 9.00 10.50 9.75 0.08 0.64 -0.42 -0.13 121.44 120.00 7/17/2026 No 16 61 None
FROG JFrog Ltd Options Chain 9.30 10.20 9.75 0.11 0.71 -0.52 -0.10 87.85 90.00 7/17/2026 No 7 49 None
CHKP Check Point Software Technologies Ltd Options Chain 8.50 11.00 9.75 0.07 0.42 -0.53 -0.09 139.55 140.00 7/17/2026 No 10 59 None
RGLD Royal Gold Inc Options Chain 9.30 10.10 9.70 0.05 0.47 -0.35 -0.16 217.86 210.00 7/17/2026 No 13 69 None
UMAC Unusual Machines Inc Options Chain 9.20 10.20 9.70 0.28 1.44 -0.53 -0.07 28.88 35.00 7/17/2026 No 3 19 None
SIG Signet Jewelers Ltd Options Chain 7.40 12.00 9.70 0.11 0.66 -0.54 -0.09 84.82 89.00 7/10/2026 No 21 65
Growth Stock List
DASH DoorDash Inc - Class A Options Chain 9.30 10.05 9.68 0.06 0.55 -0.42 -0.14 164.78 155.00 7/17/2026 No 9 57 None
MS Morgan Stanley Options Chain 8.80 10.55 9.68 0.05 0.29 -0.53 -0.12 210.40 215.00 7/10/2026 No 10 67 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 8.30 11.00 9.65 0.19 1.19 -0.54 -0.08 44.00 50.00 7/17/2026 No 10 41 None
TWST Twist Bioscience Corp Options Chain 7.70 11.60 9.65 0.13 0.72 -0.55 -0.08 67.86 72.50 7/17/2026 No 8 47 None
DHR Danaher Corp Options Chain 9.10 10.10 9.60 0.05 0.31 -0.52 -0.10 179.87 180.00 7/17/2026 No 10 61 None
BLDR Builders Firstsource Inc Options Chain 8.70 10.50 9.60 0.12 0.65 -0.53 -0.09 75.62 80.00 7/17/2026 No 6 54 None
HON Honeywell International Inc Options Chain 9.30 9.80 9.55 0.04 0.34 -0.38 -0.14 236.47 230.00 7/17/2026 No 6 64 None
CDW CDW Corp Options Chain 8.20 10.90 9.55 0.07 0.46 -0.49 -0.12 140.98 140.00 7/17/2026 No 14 58 None
LOW Lowe`s Cos. Inc Options Chain 9.30 9.70 9.50 0.05 0.31 -0.49 -0.11 207.80 210.00 7/17/2026 No 7 56 None
LOGI Logitech International S.A. Options Chain 9.10 9.90 9.50 0.07 0.46 -0.51 -0.10 126.67 130.00 7/17/2026 No 15 51 None
FLUT Flutter Entertainment Plc Options Chain 8.50 10.50 9.50 0.09 0.55 -0.52 -0.09 104.31 105.00 7/17/2026 No 3 22 None
ORKA ARCA biopharma Inc Options Chain 7.50 11.50 9.50 0.16 0.89 -0.53 -0.08 54.55 60.00 7/17/2026 No 3 20 None
MNDY Monday.Com Ltd Options Chain 8.70 10.20 9.45 0.10 0.76 -0.42 -0.12 83.62 95.00 7/17/2026 No 13 49 None
VAL Valaris Ltd Options Chain 7.80 11.10 9.45 0.10 0.56 -0.52 -0.09 93.48 97.50 7/17/2026 No 7 43 None
COF Capital One Financial Corp Options Chain 9.10 9.60 9.35 0.05 0.34 -0.48 -0.11 184.50 185.00 7/17/2026 No 11 69 None
CB Chubb Ltd Options Chain 8.20 10.50 9.35 0.03 0.21 -0.49 -0.12 309.78 310.00 7/17/2026 No 17 72 None
SN Options Chain 8.90 9.80 9.35 0.07 0.47 -0.51 -0.09 122.66 125.00 7/17/2026 No 3 21 None
RMD Resmed Inc Options Chain 8.40 10.20 9.30 0.05 0.31 -0.51 -0.11 190.57 190.00 7/17/2026 No 19 62
Dividend Stock List
OKTA Okta Inc - Class A Options Chain 8.80 9.70 9.25 0.07 0.61 -0.38 -0.14 138.03 135.00 7/17/2026 No 11 59 None
QURE uniQure N.V. Options Chain 9.00 9.50 9.25 0.27 1.40 -0.55 -0.06 28.22 34.00 7/17/2026 No 8 43 None
BX Blackstone Inc Options Chain 9.00 9.45 9.23 0.08 0.42 -0.54 -0.08 116.94 120.00 7/17/2026 No 11 70 None
GFS GlobalFoundries Inc Options Chain 9.10 9.30 9.20 0.11 0.77 -0.47 -0.10 79.13 85.00 7/17/2026 No 13 56 None
ITW Illinois Tool Works Inc Options Chain 8.70 9.70 9.20 0.04 0.24 -0.53 -0.08 245.81 250.00 7/17/2026 No 8 59 None
WMS Advanced Drainage Systems Inc Options Chain 7.40 11.00 9.20 0.07 0.40 -0.55 -0.09 139.16 140.00 7/17/2026 No 8 54 None
SE Sea Ltd Options Chain 8.55 9.80 9.18 0.09 0.52 -0.54 -0.09 95.25 100.00 7/17/2026 No 11 56 None
AMGN AMGEN Inc Options Chain 7.50 10.80 9.15 0.03 0.25 -0.33 -0.15 331.00 320.00 7/17/2026 No 9 66 None
HRI Herc Holdings Inc Options Chain 8.60 9.70 9.15 0.07 0.59 -0.41 -0.14 128.84 130.00 7/17/2026 No 8 55 None
CCJ Cameco Corp Options Chain 8.00 10.30 9.15 0.08 0.60 -0.47 -0.11 113.00 118.00 7/10/2026 No 13 57 None
FRVO Fervo Energy Co. - Class A Options Chain 8.00 10.30 9.15 0.23 1.39 -0.49 -0.07 35.57 40.00 7/17/2026 No 3 20 None
LULU Lululemon Athletica Inc Options Chain 8.75 9.50 9.13 0.07 0.57 -0.41 -0.12 132.10 130.00 7/17/2026 No 13 56 None
ROKU Roku Inc - Class A Options Chain 8.80 9.45 9.13 0.07 0.49 -0.47 -0.11 129.03 130.00 7/17/2026 No 11 56 None
CELC Celcuity Inc Options Chain 7.80 10.40 9.10 0.10 0.67 -0.41 -0.12 122.00 95.00 7/17/2026 No 4 45 None
TMUS T-Mobile US Inc Options Chain 8.60 9.60 9.10 0.05 0.29 -0.52 -0.10 186.74 190.00 7/17/2026 No 8 67 None
APO Apollo Global Management Inc Options Chain 7.50 10.70 9.10 0.07 0.41 -0.55 -0.10 128.22 134.00 7/10/2026 No 13 65 None
AMKR AMKOR Technology Inc Options Chain 8.40 9.70 9.05 0.12 0.84 -0.48 -0.10 72.75 75.00 7/17/2026 No 18 46 None
PSX Phillips 66 Options Chain 8.60 9.40 9.00 0.05 0.37 -0.45 -0.11 180.24 180.00 7/17/2026 No 9 61 None
STZ Constellation Brands Inc - Class A Options Chain 8.40 9.50 8.95 0.06 0.37 -0.54 -0.08 136.25 140.00 7/17/2026 No 8 60 None
IREN Iris Energy Ltd Options Chain 8.75 9.05 8.90 0.14 1.12 -0.38 -0.11 65.33 65.00 7/17/2026 No 8 43 None
C Citigroup Inc Options Chain 8.75 9.05 8.90 0.07 0.34 -0.55 -0.08 129.09 135.00 7/17/2026 No 12 69 None
IONQ IonQ Inc Options Chain 7.55 10.15 8.85 0.13 1.05 -0.40 -0.13 69.28 69.00 7/10/2026 No 9 46 None
DVA DaVita Inc Options Chain 7.50 10.20 8.85 0.05 0.35 -0.46 -0.10 189.81 190.00 7/17/2026 No 12 51 None
CEVA Ceva Inc Options Chain 7.70 10.00 8.85 0.18 1.09 -0.49 -0.08 45.80 50.00 7/17/2026 No 9 42 None
STM ST Microelectronics Options Chain 7.80 9.80 8.80 0.12 0.72 -0.55 -0.08 69.31 73.00 7/10/2026 No 10 53 None
CR Crane Company Options Chain 7.00 10.50 8.75 0.05 0.43 -0.39 -0.13 182.05 180.00 7/17/2026 No 9 37 None
HCC Warrior Met Coal Inc Options Chain 8.10 9.40 8.75 0.08 0.56 -0.50 -0.10 106.25 110.00 7/17/2026 No 12 54 None
MCHP Microchip Technology Inc Options Chain 8.40 9.10 8.75 0.09 0.54 -0.53 -0.08 91.52 95.00 7/17/2026 No 9 60 None
CCCX Churchill Capital Corp X - Class A Options Chain 7.50 10.00 8.75 0.44 1.20 -0.55 -0.01 13.66 20.00 7/17/2026 No 3 17 None
ORA Ormat Technologies Inc Options Chain 8.10 9.40 8.75 0.06 0.36 -0.55 -0.08 136.61 140.00 7/17/2026 No 8 57 None
ABBV Abbvie Inc Options Chain 7.25 10.20 8.73 0.04 0.29 -0.49 -0.12 212.93 215.00 7/10/2026 No 6 63 None
VOYG Voyager Technologies Inc - Class A Options Chain 7.80 9.60 8.70 0.17 1.11 -0.48 -0.08 46.77 50.00 7/17/2026 No 3 20 None
DLTR Dollar Tree Inc Options Chain 7.75 9.65 8.70 0.08 0.44 -0.52 -0.09 111.35 115.00 7/17/2026 No 12 57 None
APLD Options Chain 7.60 9.75 8.68 0.16 1.08 -0.53 -0.09 47.94 53.00 7/10/2026 No 3 20 None
FPS Forgent Power Solutions Inc - Class A Options Chain 7.90 9.40 8.65 0.14 0.93 -0.48 -0.08 56.35 60.00 7/17/2026 No 3 21 None
NEM Newmont Corp Options Chain 7.95 9.30 8.63 0.08 0.47 -0.55 -0.09 108.00 112.00 7/10/2026 No 14 64 None
PM Philip Morris International Inc Options Chain 8.20 9.00 8.60 0.05 0.29 -0.55 -0.07 172.66 175.00 7/17/2026 No 8 60 None
BAND Bandwidth Inc - Class A Options Chain 7.20 9.90 8.55 0.12 0.86 -0.43 -0.09 70.88 70.00 7/17/2026 No 4 46 None
MS Morgan Stanley Options Chain 8.30 8.80 8.55 0.04 0.32 -0.44 -0.12 210.40 210.00 7/17/2026 No 10 67 None
CVX Chevron Corp Options Chain 8.40 8.65 8.53 0.04 0.28 -0.54 -0.09 185.84 190.00 7/17/2026 No 10 71 None
ICLR Icon Plc Options Chain 8.20 8.80 8.50 0.06 0.57 -0.39 -0.11 138.03 135.00 7/17/2026 No 10 53 None
TPR Tapestry Inc Options Chain 7.70 9.30 8.50 0.06 0.37 -0.55 -0.09 138.81 142.00 7/10/2026 No 7 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.20 8.75 8.48 0.11 0.61 -0.50 -0.07 72.91 75.00 7/17/2026 No 9 51 None
BIIB Biogen Inc Options Chain 7.10 9.80 8.45 0.05 0.37 -0.33 -0.12 192.24 185.00 7/17/2026 No 10 62 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 7.10 9.80 8.45 0.10 0.53 -0.54 -0.08 84.05 87.50 7/17/2026 No 15 69 None
NVDA NVIDIA Corp Options Chain 8.35 8.50 8.43 0.04 0.41 -0.40 -0.17 224.36 220.00 7/2/2026 No 13 58 None
VRSK Verisk Analytics Inc Options Chain 7.20 9.60 8.40 0.05 0.41 -0.34 -0.11 172.82 175.00 7/17/2026 No 9 54 None
POOL Pool Corporation Options Chain 7.50 9.30 8.40 0.05 0.39 -0.41 -0.12 182.07 180.00 7/17/2026 No 9 51 None
CROX Crocs Inc Options Chain 7.80 9.00 8.40 0.07 0.49 -0.48 -0.10 119.28 120.00 7/17/2026 No 2 55 None
ABVX Abivax Options Chain 6.70 10.00 8.35 0.11 1.82 -0.11 -0.18 129.69 75.00 7/17/2026 No 4 22 None
AJG Arthur J. Gallagher & Company Options Chain 7.40 9.30 8.35 0.04 0.35 -0.38 -0.10 201.11 200.00 7/17/2026 No 10 60 None
ELVN Options Chain 6.00 10.70 8.35 0.21 1.27 -0.48 -0.07 37.24 40.00 7/17/2026 No 3 16 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 7.80 8.90 8.35 0.10 0.55 -0.55 -0.07 80.86 85.00 7/17/2026 No 15 62 None
APH Amphenol Corp - Class A Options Chain 7.50 9.10 8.30 0.06 0.55 -0.37 -0.12 145.99 140.00 7/17/2026 No 12 60 None
WELL Welltower Inc Options Chain 7.10 9.50 8.30 0.04 0.26 -0.51 -0.09 205.33 200.00 7/17/2026 No 10 64 None
SYK Stryker Corp Options Chain 7.40 9.00 8.20 0.03 0.31 -0.35 -0.15 305.09 290.00 7/17/2026 No 14 68 None
CHRW C.H. Robinson Worldwide Inc Options Chain 7.00 9.40 8.20 0.05 0.40 -0.40 -0.12 178.93 175.00 7/17/2026 No 12 60 None
TMDX Transmedics Group Inc Options Chain 7.30 9.10 8.20 0.12 0.77 -0.48 -0.08 67.83 70.00 7/17/2026 No 8 50 None
FCEL Fuelcell Energy Inc Options Chain 7.40 9.00 8.20 0.29 1.71 -0.54 -0.05 24.57 28.00 7/17/2026 No 9 32 None
ROKU Roku Inc - Class A Options Chain 7.00 9.35 8.18 0.06 0.51 -0.45 -0.11 129.03 129.00 7/10/2026 No 11 56 None
DG Dollar General Corp Options Chain 8.00 8.35 8.18 0.07 0.40 -0.53 -0.07 109.93 110.00 7/17/2026 No 16 62 None
PENG Penguin Solutions Inc Options Chain 7.80 8.50 8.15 0.15 1.31 -0.33 -0.11 59.71 55.00 7/17/2026 No 3 21 None
VOYG Voyager Technologies Inc - Class A Options Chain 7.30 9.00 8.15 0.17 1.10 -0.46 -0.08 46.77 49.00 7/17/2026 No 3 20 None
ALL Allstate Corp (The) Options Chain 7.10 9.20 8.15 0.04 0.24 -0.52 -0.09 207.21 210.00 7/17/2026 No 14 65 None
DFTX Definium Therapeutics Inc Options Chain 6.90 9.40 8.15 0.29 1.55 -0.53 -0.06 24.06 28.00 7/17/2026 No 3 18 None
CSCO Cisco Systems Inc Options Chain 6.85 9.40 8.13 0.06 0.43 -0.54 -0.08 122.00 128.00 7/10/2026 No 10 62 None
GH Guardant Health Inc Options Chain 6.80 9.40 8.10 0.06 0.53 -0.42 -0.12 129.14 125.00 7/17/2026 No 4 47 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 7.20 9.00 8.10 0.17 1.18 -0.49 -0.08 44.00 47.50 7/17/2026 No 10 41 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.80 8.30 8.05 0.12 1.00 -0.39 -0.10 67.60 65.00 7/17/2026 No 3 21 None
ARES Ares Management Corp - Class A Options Chain 7.00 9.10 8.05 0.06 0.47 -0.47 -0.09 129.40 128.00 7/10/2026 No 11 63 None
PVH PVH Corp Options Chain 7.80 8.30 8.05 0.08 0.57 -0.48 -0.09 93.39 95.00 7/17/2026 No 10 67 None
THO Thor Industries Inc Options Chain 7.40 8.70 8.05 0.10 0.60 -0.53 -0.07 79.08 80.00 7/17/2026 No 14 63 None
DUOL Duolingo Inc - Class A Options Chain 7.50 8.40 7.95 0.08 0.68 -0.36 -0.12 117.99 105.00 7/17/2026 No 17 64 None
PODD Insulet Corporation Options Chain 6.90 9.00 7.95 0.05 0.49 -0.39 -0.14 145.62 145.00 7/17/2026 No 11 57 None
WYFI Whitefiber Inc Options Chain 6.80 9.00 7.90 0.23 1.44 -0.51 -0.06 31.56 35.00 7/17/2026 No 3 18 None
ILMN Illumina Inc Options Chain 7.20 8.50 7.85 0.05 0.42 -0.42 -0.12 164.40 160.00 7/17/2026 No 9 57 None
COHU Cohu Inc Options Chain 7.20 8.50 7.85 0.13 0.81 -0.52 -0.07 55.13 60.00 7/17/2026 No 5 50 None
VIST Vista Energy S.A.B. de C.V Options Chain 6.70 9.00 7.85 0.10 0.54 -0.55 -0.07 73.12 80.00 7/17/2026 No 11 53 None
UNP Union Pacific Corp Options Chain 6.20 9.40 7.80 0.03 0.27 -0.40 -0.12 263.50 260.00 7/17/2026 No 12 73 None
ITT ITT Inc Options Chain 7.40 8.20 7.80 0.04 0.37 -0.42 -0.12 189.55 190.00 7/17/2026 No 7 54 None
TOL Toll Brothers Inc Options Chain 7.40 8.20 7.80 0.06 0.37 -0.50 -0.08 138.38 140.00 7/17/2026 No 12 69 None
QBTS D-Wave Quantum Inc Options Chain 7.55 8.00 7.78 0.23 1.19 -0.55 -0.06 28.81 34.00 7/17/2026 No 6 40 None
PL Planet Labs PBC - Class A Options Chain 7.50 8.00 7.75 0.17 1.29 -0.38 -0.10 46.46 46.00 7/17/2026 No 1 40 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 7.40 8.10 7.75 0.11 0.89 -0.41 -0.09 69.20 67.50 7/17/2026 No 3 20 None
DOCU DocuSign Inc Options Chain 7.00 8.50 7.75 0.13 0.76 -0.55 -0.08 57.02 59.00 7/10/2026 No 8 54 None
PAYC Paycom Software Inc Options Chain 7.10 8.30 7.70 0.05 0.47 -0.40 -0.12 148.58 145.00 7/17/2026 No 11 47 None
ZM Zoom Video Communications Inc - Class A Options Chain 7.20 8.20 7.70 0.07 0.50 -0.42 -0.09 111.62 110.00 7/17/2026 No 12 60 None
WPM Wheaton Precious Metals Corp Options Chain 6.10 9.30 7.70 0.06 0.50 -0.46 -0.12 132.60 129.00 7/10/2026 No 17 68 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 6.90 8.50 7.70 0.10 0.56 -0.53 -0.07 77.08 80.00 7/17/2026 No 3 20 None
EOG EOG Resources Inc Options Chain 7.50 7.90 7.70 0.06 0.34 -0.54 -0.07 136.62 140.00 7/17/2026 No 16 77 None
UAL United Airlines Holdings Inc Options Chain 7.35 8.00 7.68 0.07 0.56 -0.42 -0.10 114.80 110.00 7/17/2026 No 10 57 None
CVNA Carvana Co. - Class A Options Chain 7.45 7.85 7.65 0.11 0.67 -0.51 -0.07 70.97 68.00 7/17/2026 No 8 50 None
VIK Viking Holdings Ltd Options Chain 6.90 8.40 7.65 0.08 0.43 -0.54 -0.06 91.84 95.00 7/17/2026 No 3 21 None
GTLB Gitlab Inc - Class A Options Chain 7.40 7.90 7.65 0.20 1.18 -0.55 -0.06 33.77 37.50 7/17/2026 No 7 41 None
AA Alcoa Corp Options Chain 6.40 8.85 7.63 0.09 0.64 -0.54 -0.09 77.76 82.00 7/10/2026 No 11 53 None
UCTT Ultra Clean Hldgs Inc Options Chain 6.50 8.70 7.60 0.10 0.84 -0.37 -0.11 85.57 80.00 7/17/2026 No 4 49 None
SMCI Super Micro Computer Inc Options Chain 7.40 7.80 7.60 0.15 0.89 -0.51 -0.07 49.23 50.00 7/17/2026 No 13 53 None
ABBV Abbvie Inc Options Chain 6.35 8.75 7.55 0.04 0.29 -0.42 -0.09 212.93 210.00 7/17/2026 No 6 63 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.00 8.10 7.55 0.09 0.67 -0.43 -0.11 90.24 87.00 7/10/2026 No 10 53 None
AZN Astrazeneca plc Options Chain 7.30 7.80 7.55 0.04 0.30 -0.45 -0.10 179.71 180.00 7/17/2026 No 10 62 None
LYV Live Nation Entertainment Inc Options Chain 6.80 8.30 7.55 0.04 0.34 -0.45 -0.10 170.45 170.00 7/17/2026 No 7 49 None
USAR USA Rare Earth Inc - Class A Options Chain 6.90 8.15 7.53 0.22 1.15 -0.55 -0.05 29.36 34.00 7/17/2026 No 3 19 None
ECL Ecolab Inc Options Chain 7.00 8.00 7.50 0.03 0.29 -0.38 -0.11 250.47 250.00 7/17/2026 No 8 61 None
LNG Cheniere Energy Inc Options Chain 6.10 8.90 7.50 0.03 0.33 -0.39 -0.15 227.88 225.00 7/10/2026 No 11 56 None
FLY Firefly Aerospace Inc Options Chain 6.90 8.10 7.50 0.17 1.18 -0.43 -0.08 44.24 45.00 7/17/2026 No 3 20 None
STT State Street Corp Options Chain 6.90 8.10 7.50 0.05 0.32 -0.49 -0.07 155.64 160.00 7/17/2026 No 13 66 None
MCD McDonald`s Corp Options Chain 6.95 8.00 7.48 0.03 0.20 -0.47 -0.08 279.20 275.00 7/17/2026 No 12 68 None
WYNN Wynn Resorts Ltd Options Chain 6.75 8.20 7.48 0.07 0.38 -0.55 -0.07 106.53 110.00 7/17/2026 No 11 59 None
ENPH Enphase Energy Inc Options Chain 7.10 7.80 7.45 0.11 1.01 -0.38 -0.11 63.74 65.00 7/17/2026 No 8 45 None
FTNT Fortinet Inc Options Chain 7.35 7.55 7.45 0.05 0.49 -0.40 -0.12 147.14 140.00 7/17/2026 No 8 54 None
BNTX BioNTech SE Options Chain 6.40 8.50 7.45 0.08 0.46 -0.54 -0.08 91.70 92.50 7/17/2026 No 8 49 None
VSAT Viasat Inc Options Chain 6.40 8.40 7.40 0.11 0.87 -0.38 -0.10 80.62 70.00 7/17/2026 No 8 53 None
MTB M & T Bank Corp Options Chain 6.50 8.20 7.35 0.03 0.30 -0.42 -0.12 211.62 210.00 7/17/2026 No 13 69 None
CPSH CPS Technologies Corporation Options Chain 6.70 8.00 7.35 0.49 2.56 -0.55 -0.04 9.56 15.00 7/17/2026 No 12 31 None
LQDA Liquidia Corp Options Chain 6.60 8.00 7.30 0.13 1.04 -0.38 -0.10 58.78 57.50 7/17/2026 No 8 48 None
TEM Tempus AI Inc - Class A Options Chain 6.70 7.90 7.30 0.13 0.78 -0.54 -0.08 52.80 57.00 7/10/2026 No 3 21 None
SBAC SBA Communications Corp - Class A Options Chain 5.50 9.00 7.25 0.04 0.33 -0.39 -0.11 204.05 200.00 7/17/2026 No 11 59 None
MTN Vail Resorts Inc Options Chain 6.10 8.40 7.25 0.06 0.50 -0.42 -0.09 133.60 130.00 7/17/2026 No 8 55 None
FROG JFrog Ltd Options Chain 7.10 7.40 7.25 0.09 0.73 -0.43 -0.10 87.85 85.00 7/17/2026 No 7 49 None
VELO Velocity Acquisition Corp - Class A Options Chain 6.80 7.70 7.25 0.29 1.58 -0.50 -0.05 23.87 25.00 7/17/2026 No 13 37 None
SWKS Skyworks Solutions Inc Options Chain 7.00 7.50 7.25 0.09 0.58 -0.51 -0.07 77.85 77.50 7/17/2026 No 17 57
Dividend Stock List
HPE Hewlett Packard Enterprise Company Options Chain 6.65 7.85 7.25 0.12 0.89 -0.53 -0.10 60.18 62.00 7/2/2026 No 6 52 None
CGON Cg Oncology Inc Options Chain 5.00 9.40 7.20 0.13 1.19 -0.34 -0.12 59.27 55.00 7/17/2026 No 3 20 None
TKO Options Chain 6.00 8.40 7.20 0.04 0.39 -0.35 -0.13 208.47 200.00 7/17/2026 No 3 21 None
AMT American Tower Corp Options Chain 6.20 8.20 7.20 0.04 0.28 -0.45 -0.07 187.95 185.00 7/17/2026 No 13 62 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.10 8.30 7.20 0.08 0.48 -0.53 -0.09 85.58 89.00 7/10/2026 No 6 52 None
NVTS Navitas Semiconductor Corp Options Chain 6.75 7.65 7.20 0.25 1.30 -0.54 -0.05 24.70 29.00 7/17/2026 No 6 37 None
AVB Avalonbay Communities Inc Options Chain 5.50 8.90 7.20 0.04 0.21 -0.55 -0.06 182.51 185.00 7/17/2026 No 11 73 None
TRGP Targa Resources Corp Options Chain 6.60 7.70 7.15 0.03 0.33 -0.33 -0.15 259.08 250.00 7/17/2026 No 10 61 None
LEN Lennar Corp - Class A Options Chain 6.50 7.80 7.15 0.08 0.48 -0.55 -0.07 90.11 93.00 7/10/2026 No 11 52 None
VSH Vishay Intertechnology Inc Options Chain 6.70 7.50 7.10 0.13 1.12 -0.40 -0.10 52.05 55.00 7/17/2026 No 8 47 None
DHR Danaher Corp Options Chain 6.80 7.40 7.10 0.04 0.32 -0.43 -0.10 179.87 175.00 7/17/2026 No 10 61 None
TWST Twist Bioscience Corp Options Chain 5.20 9.00 7.10 0.11 0.77 -0.44 -0.08 67.86 67.50 7/17/2026 No 8 47 None
SOLS Solstice Advanced Materials Inc Options Chain 6.30 7.90 7.10 0.08 0.57 -0.47 -0.09 83.78 85.00 7/17/2026 No 3 20 None
CNR Core Natural Resources Inc Options Chain 5.80 8.40 7.10 0.07 0.49 -0.52 -0.07 93.17 95.00 7/17/2026 No 3 19 None
RDW Redwire Corporation Options Chain 6.90 7.30 7.10 0.28 1.47 -0.53 -0.05 20.68 25.00 7/17/2026 No 5 38 None
MRNA Moderna Inc Options Chain 6.60 7.55 7.08 0.14 0.75 -0.55 -0.06 46.06 50.00 7/17/2026 No 9 43 None
OUST Ouster Inc - Class A Options Chain 6.60 7.50 7.05 0.16 1.24 -0.39 -0.09 44.65 44.00 7/17/2026 No 8 40 None
TTAN ServiceTitan Inc - Class A Options Chain 6.70 7.40 7.05 0.09 0.79 -0.39 -0.09 77.68 75.00 7/17/2026 No 3 21 None
INSM Insmed Inc Options Chain 6.70 7.40 7.05 0.07 0.56 -0.40 -0.10 106.04 100.00 7/17/2026 No 4 48 None
AU AngloGold Ashanti Plc. Options Chain 6.20 7.90 7.05 0.08 0.59 -0.40 -0.09 92.08 90.00 7/17/2026 No 16 64
Dividend Stock List
PTC PTC Inc Options Chain 5.80 8.30 7.05 0.05 0.37 -0.45 -0.10 145.08 145.00 7/17/2026 No 9 62 None
AA Alcoa Corp Options Chain 6.25 7.75 7.00 0.09 0.65 -0.48 -0.08 77.76 80.00 7/17/2026 No 11 53 None
LMND Lemonade Inc Options Chain 6.40 7.60 7.00 0.11 0.70 -0.53 -0.07 58.75 62.00 7/10/2026 No 7 44 None
V Visa Inc - Class A Options Chain 5.80 8.10 6.95 0.02 0.24 -0.35 -0.13 326.36 315.00 7/17/2026 No 12 71 None
LOGI Logitech International S.A. Options Chain 6.50 7.40 6.95 0.06 0.46 -0.42 -0.10 126.67 125.00 7/17/2026 No 15 51 None
CBRE CBRE Group Inc - Class A Options Chain 6.20 7.70 6.95 0.06 0.37 -0.49 -0.08 123.77 125.00 7/17/2026 No 10 56 None
NTES NetEase Inc Options Chain 6.70 7.20 6.95 0.06 0.34 -0.53 -0.06 122.84 125.00 7/17/2026 No 21 28
Dividend Stock List
NNE Nano Nuclear Energy Inc Options Chain 6.20 7.70 6.95 0.20 1.07 -0.55 -0.05 29.71 34.00 7/17/2026 No 3 19 None
FLUT Flutter Entertainment Plc Options Chain 5.90 7.90 6.90 0.07 0.56 -0.42 -0.09 104.31 100.00 7/17/2026 No 3 22 None
CHKP Check Point Software Technologies Ltd Options Chain 6.00 7.80 6.90 0.05 0.41 -0.43 -0.10 139.55 135.00 7/17/2026 No 10 59 None
LRN Stride Inc Options Chain 6.20 7.60 6.90 0.07 0.40 -0.54 -0.07 96.50 100.00 7/17/2026 No 13 51 None
APLD Options Chain 6.70 7.05 6.88 0.14 1.07 -0.44 -0.08 47.94 49.00 7/17/2026 No 3 20 None
MRAM Everspin Technologies Inc Options Chain 6.70 7.00 6.85 0.23 1.67 -0.38 -0.07 30.11 30.00 7/17/2026 No 10 40 None
RMD Resmed Inc Options Chain 6.30 7.40 6.85 0.04 0.32 -0.41 -0.11 190.57 185.00 7/17/2026 No 19 62
Dividend Stock List
SN Options Chain 6.40 7.30 6.85 0.06 0.48 -0.41 -0.09 122.66 120.00 7/17/2026 No 3 21 None
PAYX Paychex Inc Options Chain 6.30 7.40 6.85 0.07 0.39 -0.53 -0.07 101.84 105.00 7/17/2026 No 7 51 None
FCX Freeport-McMoRan Inc Options Chain 5.80 7.85 6.83 0.09 0.60 -0.54 -0.07 67.04 73.00 7/10/2026 No 11 63 None
CDW CDW Corp Options Chain 5.50 8.10 6.80 0.05 0.45 -0.40 -0.12 140.98 135.00 7/17/2026 No 14 58 None
TMUS T-Mobile US Inc Options Chain 6.20 7.40 6.80 0.04 0.30 -0.42 -0.10 186.74 185.00 7/17/2026 No 8 67 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 6.60 7.00 6.80 0.11 0.86 -0.43 -0.09 63.49 62.50 7/17/2026 No 12 49 None
KRMN Karman Holdings Inc Options Chain 6.00 7.60 6.80 0.12 0.81 -0.48 -0.07 57.81 55.00 7/17/2026 No 3 21 None
ATKR Atkore Inc Options Chain 4.90 8.70 6.80 0.08 0.44 -0.55 -0.06 81.70 85.00 7/17/2026 No 8 42 None
EBAY EBay Inc Options Chain 6.15 7.45 6.80 0.06 0.38 -0.55 -0.10 109.99 113.00 7/2/2026 No 8 58 None
GRAL GRAIL Inc Options Chain 5.50 8.00 6.75 0.11 0.88 -0.40 -0.10 63.00 60.00 7/17/2026 No 8 34 None
STM ST Microelectronics Options Chain 5.80 7.70 6.75 0.10 0.76 -0.45 -0.08 69.31 69.00 7/10/2026 No 10 53 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 5.20 8.30 6.75 0.09 0.60 -0.54 -0.07 75.65 79.00 7/10/2026 No 14 62 None
AMSC American Superconductor Corp Options Chain 6.20 7.20 6.70 0.14 0.98 -0.38 -0.08 50.81 49.00 7/17/2026 No 11 41 None
SIG Signet Jewelers Ltd Options Chain 4.60 8.80 6.70 0.08 0.66 -0.44 -0.09 84.82 84.00 7/10/2026 No 21 65
Growth Stock List
WMS Advanced Drainage Systems Inc Options Chain 5.20 8.20 6.70 0.05 0.41 -0.45 -0.09 139.16 135.00 7/17/2026 No 8 54 None
A Agilent Technologies Inc Options Chain 5.40 7.90 6.65 0.05 0.32 -0.44 -0.07 135.98 135.00 7/17/2026 No 12 58 None
CENX Century Aluminum Company Options Chain 5.80 7.50 6.65 0.10 0.77 -0.47 -0.07 63.91 70.00 7/17/2026 No 7 43 None
COF Capital One Financial Corp Options Chain 5.90 7.30 6.60 0.04 0.34 -0.40 -0.11 184.50 180.00 7/17/2026 No 11 69 None
RTX RTX Corp Options Chain 6.20 7.00 6.60 0.04 0.28 -0.46 -0.09 174.41 175.00 7/17/2026 No 14 68 None
CSCO Cisco Systems Inc Options Chain 6.50 6.65 6.58 0.05 0.40 -0.45 -0.08 122.00 125.00 7/17/2026 No 10 62 None
BDX Becton Dickinson & Company Options Chain 5.80 7.30 6.55 0.05 0.28 -0.45 -0.06 145.33 145.00 7/17/2026 No 11 65 None
VIAV Viavi Solutions Inc Options Chain 5.70 7.40 6.55 0.13 0.90 -0.50 -0.07 48.56 50.00 7/17/2026 No 6 47 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.30 7.80 6.55 0.08 0.44 -0.51 -0.05 84.05 85.00 7/17/2026 No 10 45 None
ZTS Zoetis Inc - Class A Options Chain 5.70 7.40 6.55 0.08 0.40 -0.54 -0.05 77.56 80.00 7/17/2026 No 11 56 None
CORT Corcept Therapeutics Inc Options Chain 4.70 8.40 6.55 0.09 0.52 -0.54 -0.06 71.30 72.50 7/17/2026 No 8 46 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 5.40 7.70 6.55 0.07 0.43 -0.55 -0.06 86.97 92.00 7/10/2026 No 15 59 None
BX Blackstone Inc Options Chain 6.25 6.75 6.50 0.06 0.40 -0.43 -0.08 116.94 115.00 7/17/2026 No 11 70 None
BG Bunge Global SA Options Chain 5.60 7.40 6.50 0.05 0.36 -0.45 -0.08 129.97 130.00 7/17/2026 No 10 65 None
TPR Tapestry Inc Options Chain 5.40 7.60 6.50 0.05 0.38 -0.46 -0.09 138.81 138.00 7/10/2026 No 7 58 None
NEM Newmont Corp Options Chain 5.55 7.45 6.50 0.06 0.48 -0.46 -0.09 108.00 108.00 7/10/2026 No 14 64 None
NKTR Nektar Therapeutics Options Chain 6.00 7.00 6.50 0.10 0.68 -0.47 -0.07 63.86 65.00 7/17/2026 No 7 49 None
AAP Advance Auto Parts Inc Options Chain 5.30 7.70 6.50 0.10 0.58 -0.53 -0.07 60.48 62.00 7/10/2026 No 13 48 None
CAVA Options Chain 6.30 6.65 6.48 0.09 0.55 -0.50 -0.07 74.67 75.00 7/17/2026 No 3 21 None
XMTR Xometry Inc - Class A Options Chain 5.20 7.70 6.45 0.08 0.78 -0.22 -0.07 95.25 80.00 7/17/2026 No 2 46 None
LOW Lowe`s Cos. Inc Options Chain 5.80 7.10 6.45 0.03 0.32 -0.39 -0.13 207.80 205.00 7/10/2026 No 7 56 None
HCC Warrior Met Coal Inc Options Chain 6.00 6.90 6.45 0.06 0.58 -0.41 -0.10 106.25 105.00 7/17/2026 No 12 54 None
XE X-Energy Inc - Class A Options Chain 6.20 6.70 6.45 0.21 1.10 -0.54 -0.05 26.44 30.00 7/17/2026 No 3 19 None
LUNR Intuitive Machines Inc - Class A Options Chain 6.10 6.75 6.43 0.17 1.26 -0.40 -0.08 38.08 38.00 7/17/2026 No 4 39 None
BBIO BridgeBio Pharma Inc Options Chain 5.80 7.00 6.40 0.09 0.49 -0.51 -0.06 65.67 67.50 7/17/2026 No 3 44 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 6.10 6.70 6.40 0.17 1.05 -0.53 -0.06 32.84 37.00 7/17/2026 No 9 34 None
KKR KKR & Co. Inc Options Chain 6.20 6.60 6.40 0.07 0.42 -0.54 -0.06 94.99 97.50 7/17/2026 No 10 59 None
SLS SELLAS Life Sciences Group Inc Options Chain 6.10 6.70 6.40 0.46 2.17 -0.55 -0.03 9.07 14.00 7/17/2026 No 9 33 None
MP MP Materials Corporation Options Chain 5.90 6.85 6.38 0.09 0.77 -0.42 -0.10 64.70 69.00 7/10/2026 No 4 50 None
RGTI Options Chain 6.10 6.65 6.38 0.22 1.20 -0.53 -0.05 25.26 29.00 7/17/2026 No 3 19 None
AME Ametek Inc Options Chain 5.00 7.70 6.35 0.03 0.29 -0.41 -0.11 223.32 220.00 7/17/2026 No 13 67 None
MCHP Microchip Technology Inc Options Chain 5.80 6.90 6.35 0.07 0.57 -0.42 -0.08 91.52 90.00 7/17/2026 No 9 60 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 5.80 6.90 6.35 0.09 0.54 -0.53 -0.05 66.16 70.00 7/17/2026 No 13 56 None
SE Sea Ltd Options Chain 5.65 7.00 6.33 0.07 0.52 -0.43 -0.09 95.25 95.00 7/17/2026 No 11 56 None
STZ Constellation Brands Inc - Class A Options Chain 5.90 6.70 6.30 0.05 0.37 -0.43 -0.09 136.25 135.00 7/17/2026 No 8 60 None
APGE Apogee Therapeutics Inc Options Chain 4.10 8.50 6.30 0.08 0.54 -0.44 -0.08 80.50 80.00 7/17/2026 No 3 20 None
PARR Par Pacific Holdings Inc Options Chain 6.00 6.60 6.30 0.10 0.59 -0.53 -0.06 58.00 60.00 7/17/2026 No 8 50 None
FUTU Futu Holdings Ltd Options Chain 6.10 6.40 6.25 0.07 0.58 -0.35 -0.10 102.10 95.00 7/17/2026 No 20 38 None
XOM Exxon Mobil Corp Options Chain 6.00 6.45 6.23 0.04 0.31 -0.48 -0.08 149.50 150.00 7/17/2026 No 11 71 None
RBLX Roblox Corporation - Class A Options Chain 6.00 6.45 6.23 0.12 0.71 -0.53 -0.05 46.60 50.00 7/17/2026 No 4 45 None
COP Conoco Phillips Options Chain 5.20 7.25 6.23 0.05 0.35 -0.54 -0.07 115.58 119.00 7/10/2026 No 10 75 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 5.70 6.70 6.20 0.08 0.58 -0.43 -0.08 84.05 82.50 7/17/2026 No 15 69 None
JNJ Johnson & Johnson Options Chain 6.00 6.40 6.20 0.03 0.22 -0.51 -0.13 223.51 225.00 7/2/2026 No 8 66 None
YOU Clear Secure Inc Class A Options Chain 5.50 6.90 6.20 0.10 0.57 -0.55 -0.05 57.43 59.80 7/17/2026 No 11 50 None
FPS Forgent Power Solutions Inc - Class A Options Chain 5.20 7.10 6.15 0.11 0.95 -0.38 -0.08 56.35 55.00 7/17/2026 No 3 21 None
AEVA Aeva Technologies Inc Options Chain 5.30 7.00 6.15 0.21 1.31 -0.47 -0.06 27.81 30.00 7/17/2026 No 5 35 None
DAL Delta Air Lines Inc Options Chain 5.90 6.40 6.15 0.07 0.45 -0.50 -0.06 81.18 82.50 7/17/2026 No 14 66 None
PTCT PTC Therapeutics Inc Options Chain 5.00 7.30 6.15 0.08 0.52 -0.50 -0.06 73.80 75.00 7/17/2026 No 7 49 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 5.50 6.80 6.15 0.08 0.41 -0.54 -0.06 77.92 80.00 7/17/2026 No 9 46 None
WELL Welltower Inc Options Chain 5.20 7.00 6.10 0.03 0.27 -0.40 -0.09 205.33 195.00 7/17/2026 No 10 64 None
RIO Rio Tinto plc Options Chain 5.80 6.40 6.10 0.06 0.37 -0.50 -0.07 106.39 110.00 7/17/2026 No 10 72 None
CYTK Cytokinetics Inc Options Chain 4.80 7.40 6.10 0.08 0.46 -0.51 -0.07 73.52 75.00 7/17/2026 No 2 46 None
PII Polaris Inc Options Chain 5.90 6.30 6.10 0.09 0.53 -0.52 -0.06 66.44 70.00 7/17/2026 No 8 45 None
TGT Target Corp Options Chain 5.85 6.30 6.08 0.05 0.32 -0.50 -0.06 123.71 125.00 7/17/2026 No 9 54 None
W Wayfair Inc - Class A Options Chain 5.25 6.85 6.05 0.09 0.70 -0.39 -0.08 72.26 70.00 7/17/2026 No 7 48 None
CVX Chevron Corp Options Chain 5.90 6.15 6.03 0.03 0.28 -0.43 -0.09 185.84 185.00 7/17/2026 No 10 71 None
CVNA Carvana Co. - Class A Options Chain 5.85 6.20 6.03 0.09 0.68 -0.44 -0.07 70.97 65.00 7/17/2026 No 8 50 None
GILD Gilead Sciences Inc Options Chain 5.75 6.20 5.98 0.05 0.30 -0.53 -0.06 131.10 130.00 7/17/2026 No 14 72 None
VAL Valaris Ltd Options Chain 4.60 7.30 5.95 0.06 0.57 -0.42 -0.09 93.48 92.50 7/17/2026 No 7 43 None
PM Philip Morris International Inc Options Chain 5.60 6.30 5.95 0.04 0.29 -0.43 -0.07 172.66 170.00 7/17/2026 No 8 60 None
VSTM Verastem Inc Options Chain 3.50 8.40 5.95 0.59 6.45 -0.50 -0.02 4.33 10.00 7/17/2026 No 8 24 None
PCOR Procore Technologies Inc Options Chain 5.40 6.50 5.95 0.10 0.60 -0.53 -0.05 55.23 57.50 7/17/2026 No 8 49 None
HAS Hasbro Inc Options Chain 5.60 6.30 5.95 0.07 0.32 -0.54 -0.06 85.79 87.50 7/17/2026 No 6 60 None
ALK Alaska Air Group Inc Options Chain 5.50 6.40 5.95 0.13 0.68 -0.54 -0.05 44.52 47.50 7/17/2026 No 6 51 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 5.55 6.30 5.93 0.54 3.22 -0.41 -0.04 7.52 11.00 7/17/2026 No 5 30 None
ELF e.l.f. Beauty Inc Options Chain 5.80 6.05 5.93 0.11 0.67 -0.51 -0.06 53.52 55.00 7/17/2026 No 5 41 None
CROX Crocs Inc Options Chain 5.40 6.40 5.90 0.05 0.53 -0.39 -0.10 119.28 115.00 7/17/2026 No 2 55 None
WM Waste Management Inc Options Chain 5.30 6.50 5.90 0.03 0.24 -0.42 -0.08 211.46 210.00 7/17/2026 No 8 62 None
BWA BorgWarner Inc Options Chain 5.50 6.30 5.90 0.08 0.54 -0.49 -0.06 71.06 75.00 7/17/2026 No 11 59 None
SYM Symbotic Inc - Class A Options Chain 5.60 6.20 5.90 0.12 0.74 -0.49 -0.06 46.42 50.00 7/17/2026 No 7 45 None
MT ArcelorMittal Options Chain 5.20 6.60 5.90 0.08 0.55 -0.51 -0.07 70.08 72.00 7/10/2026 No 12 52 None
IRD Ocuphire Pharma Inc Options Chain 3.50 8.30 5.90 0.59 6.18 -0.52 -0.02 4.49 10.00 7/17/2026 No 4 17 None
XYZ Block Inc - Class A Options Chain 5.35 6.40 5.88 0.08 0.46 -0.50 -0.06 75.61 77.50 7/17/2026 No 10 55 None
FRVO Fervo Energy Co. - Class A Options Chain 5.30 6.40 5.85 0.17 1.35 -0.38 -0.07 35.57 35.00 7/17/2026 No 3 20 None
FLNC Fluence Energy Inc - Class A Options Chain 5.10 6.60 5.85 0.20 1.59 -0.40 -0.07 28.89 29.00 7/17/2026 No 7 39 None
MMM 3M Company Options Chain 5.50 6.20 5.85 0.04 0.28 -0.54 -0.08 150.93 152.50 7/2/2026 No 6 59 None
TIGO Millicom International Cellular S.A. Options Chain 4.50 7.10 5.80 0.07 0.54 -0.47 -0.06 85.82 85.00 7/17/2026 No 10 59 None
TARS Tarsus Pharmaceuticals Inc Options Chain 3.80 7.80 5.80 0.10 0.64 -0.49 -0.06 58.93 60.00 7/17/2026 No 9 41 None
CIFR Cipher Mining Inc Options Chain 5.65 5.95 5.80 0.20 1.04 -0.54 -0.04 23.97 29.00 7/17/2026 No 4 40 None
IOT Samsara Inc - Class A Options Chain 5.40 6.20 5.80 0.14 0.80 -0.55 -0.05 38.55 40.00 7/17/2026 No 7 46 None
SWKS Skyworks Solutions Inc Options Chain 5.60 5.90 5.75 0.08 0.57 -0.45 -0.07 77.85 75.00 7/17/2026 No 17 57
Dividend Stock List
LEN Lennar Corp - Class A Options Chain 5.50 6.00 5.75 0.06 0.47 -0.46 -0.07 90.11 90.00 7/17/2026 No 11 52 None
QTWO Q2 Holdings Inc Options Chain 5.30 6.20 5.75 0.10 0.60 -0.54 -0.05 52.50 55.00 7/17/2026 No 14 52 None
BKSY BlackSky Technology Inc - Class A Options Chain 5.00 6.40 5.70 0.14 1.31 -0.35 -0.08 42.38 40.00 7/17/2026 No 3 41 None
CF CF Industries Holdings Inc Options Chain 5.50 5.90 5.70 0.05 0.52 -0.35 -0.09 114.30 110.00 7/17/2026 No 15 72 None
CEVA Ceva Inc Options Chain 4.90 6.50 5.70 0.13 1.07 -0.38 -0.07 45.80 45.00 7/17/2026 No 9 42 None
ORA Ormat Technologies Inc Options Chain 4.60 6.80 5.70 0.04 0.34 -0.43 -0.08 136.61 135.00 7/17/2026 No 8 57 None
JXN Jackson Financial Inc - Class A Options Chain 4.00 7.40 5.70 0.05 0.39 -0.47 -0.05 104.59 105.00 7/17/2026 No 12 69 None
HIMX Himax Technologies Options Chain 5.40 6.00 5.70 0.21 1.22 -0.53 -0.04 22.15 27.00 7/17/2026 No 12 44 None
NICE NICE Ltd Options Chain 5.20 6.10 5.65 0.06 0.58 -0.36 -0.09 99.41 95.00 7/17/2026 No 9 46 None
JNJ Johnson & Johnson Options Chain 5.55 5.75 5.65 0.03 0.24 -0.39 -0.12 223.51 220.00 7/17/2026 No 8 66 None
ALGM Allegro Microsystems Inc Options Chain 4.70 6.60 5.65 0.11 0.79 -0.52 -0.06 47.03 50.00 7/17/2026 No 7 51 None
PDD PDD Holdings Inc Options Chain 5.40 5.90 5.65 0.06 0.36 -0.55 -0.05 87.40 90.00 7/17/2026 No 13 57 None
BABA Alibaba Group Holding Ltd Options Chain 4.95 6.30 5.63 0.04 0.41 -0.55 -0.08 125.40 128.00 7/10/2026 No 11 58 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.50 6.70 5.60 0.08 0.62 -0.33 -0.07 76.25 70.00 7/17/2026 No 6 47 None
TDW Tidewater Inc - New Options Chain 5.20 6.00 5.60 0.07 0.54 -0.46 -0.06 74.56 75.00 7/17/2026 No 15 53 None
EXR Extra Space Storage Inc Options Chain 4.60 6.60 5.60 0.04 0.27 -0.49 -0.05 140.32 140.00 7/17/2026 No 9 63 None
ASX ASE Technology Holding Co.Ltd Options Chain 4.60 6.60 5.60 0.14 0.81 -0.50 -0.05 37.82 40.00 7/17/2026 No 12 44 None
EHC Encompass Health Corp Options Chain 4.40 6.80 5.60 0.05 0.34 -0.53 -0.06 102.73 105.00 7/17/2026 No 9 56 None
GLOB Globant S.A. Options Chain 5.20 6.00 5.60 0.12 0.75 -0.53 -0.05 44.44 45.00 7/17/2026 No 13 55 None
PBF PBF Energy Inc - Class A Options Chain 5.10 6.10 5.60 0.12 0.67 -0.55 -0.05 41.83 45.00 7/17/2026 No 13 66 None
BROS Dutch Bros Inc - Class A Options Chain 5.20 6.00 5.60 0.09 0.52 -0.55 -0.05 58.89 60.00 7/17/2026 No 9 52 None
P Everpure Inc - Class A Options Chain 5.30 5.80 5.55 0.07 0.68 -0.35 -0.09 84.45 80.00 7/17/2026 No 3 21 None
ORKA ARCA biopharma Inc Options Chain 4.20 6.90 5.55 0.10 0.77 -0.42 -0.08 54.55 55.00 7/17/2026 No 3 20 None
MMM 3M Company Options Chain 5.40 5.70 5.55 0.04 0.29 -0.45 -0.07 150.93 150.00 7/17/2026 No 6 59 None
IRDM Iridium Communications Inc Options Chain 5.10 6.00 5.55 0.11 0.85 -0.47 -0.06 51.78 50.00 7/17/2026 No 10 51 None
PLD Prologis Inc Options Chain 5.00 6.10 5.55 0.04 0.25 -0.52 -0.05 143.10 140.00 7/17/2026 No 9 73 None
PURR Hyperliquid Strategies Inc Options Chain 4.50 6.60 5.55 0.37 1.87 -0.53 -0.03 10.87 15.00 7/17/2026 No 3 17 None
INFQ Infleqtion Inc Options Chain 5.20 5.90 5.55 0.25 1.27 -0.53 -0.04 16.11 22.50 7/17/2026 No 3 18 None
TEX Terex Corp Options Chain 4.50 6.60 5.55 0.09 0.52 -0.55 -0.04 58.22 60.00 7/17/2026 No 7 51 None
WIX Wix.com Ltd Options Chain 4.50 6.50 5.50 0.10 0.81 -0.33 -0.07 56.06 57.50 7/17/2026 No 7 41 None
PVH PVH Corp Options Chain 5.30 5.70 5.50 0.06 0.57 -0.37 -0.08 93.39 90.00 7/17/2026 No 10 67 None
FCEL Fuelcell Energy Inc Options Chain 4.80 6.20 5.50 0.23 1.71 -0.43 -0.05 24.57 24.00 7/17/2026 No 9 32 None
VSCO Victoria`s Secret & Company Options Chain 4.40 6.60 5.50 0.10 0.75 -0.44 -0.07 59.60 55.00 7/17/2026 No 8 52 None
JCI Johnson Controls International plc Options Chain 5.10 5.90 5.50 0.04 0.34 -0.45 -0.07 135.00 140.00 7/17/2026 No 10 61 None
CHDN Churchill Downs Inc Options Chain 4.50 6.50 5.50 0.06 0.40 -0.49 -0.06 89.77 90.00 7/17/2026 No 11 58 None
AFRM Affirm Holdings Inc - Class A Options Chain 5.20 5.75 5.48 0.08 0.62 -0.38 -0.07 72.91 70.00 7/17/2026 No 9 51 None
BRUN Boost Run Inc Options Chain 4.90 6.00 5.45 0.18 1.66 -0.29 -0.08 39.48 30.00 7/17/2026 No 6 20 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 4.90 6.00 5.45 0.07 0.54 -0.42 -0.07 80.86 80.00 7/17/2026 No 15 62 None
SPG Simon Property Group Inc Options Chain 5.00 5.90 5.45 0.03 0.22 -0.43 -0.06 202.70 200.00 7/17/2026 No 13 73 None
DECK Deckers Outdoor Corp Options Chain 5.30 5.60 5.45 0.05 0.38 -0.44 -0.07 110.82 110.00 7/17/2026 No 11 55 None
DECK Deckers Outdoor Corp Options Chain 5.30 5.60 5.45 0.05 0.38 -0.44 -0.07 110.82 110.00 7/17/2026 No 11 55 None
CENX Century Aluminum Company Options Chain 4.10 6.70 5.40 0.08 0.75 -0.35 -0.07 63.91 65.00 7/17/2026 No 7 43 None
TOL Toll Brothers Inc Options Chain 5.00 5.80 5.40 0.04 0.37 -0.39 -0.08 138.38 135.00 7/17/2026 No 12 69 None
DG Dollar General Corp Options Chain 5.25 5.55 5.40 0.05 0.41 -0.41 -0.07 109.93 105.00 7/17/2026 No 16 62 None
INSW International Seaways Inc Options Chain 3.80 7.00 5.40 0.07 0.53 -0.42 -0.04 80.49 75.00 7/17/2026 No 12 64 None
HQY Healthequity Inc Options Chain 4.80 6.00 5.40 0.06 0.35 -0.51 -0.06 90.70 90.00 7/17/2026 No 10 64 None
CRSP CRISPR Therapeutics AG Options Chain 4.70 6.10 5.40 0.10 0.59 -0.51 -0.05 53.97 55.00 7/17/2026 No 6 50 None
TJX TJX Companies Inc Options Chain 5.20 5.60 5.40 0.03 0.22 -0.53 -0.06 154.75 155.00 7/17/2026 No 14 62 None
PAAS Pan American Silver Corp Options Chain 4.80 6.00 5.40 0.09 0.60 -0.53 -0.06 55.50 58.00 7/10/2026 No 13 55 None
MCD McDonald`s Corp Options Chain 4.90 5.80 5.35 0.02 0.21 -0.37 -0.08 279.20 270.00 7/17/2026 No 12 68 None
STNG Scorpio Tankers Inc Options Chain 5.00 5.70 5.35 0.07 0.45 -0.49 -0.06 76.39 77.50 7/17/2026 No 19 71 None
CMC Commercial Metals Company Options Chain 4.30 6.40 5.35 0.07 0.47 -0.49 -0.05 75.75 77.50 7/17/2026 No 11 55 None
DXCM Dexcom Inc Options Chain 5.10 5.60 5.35 0.07 0.41 -0.51 -0.06 74.87 75.00 7/17/2026 No 6 49 None
SMCI Super Micro Computer Inc Options Chain 5.20 5.45 5.33 0.12 0.90 -0.41 -0.06 49.23 46.00 7/17/2026 No 13 53 None
ABNB Airbnb Inc - Class A Options Chain 4.80 5.80 5.30 0.04 0.38 -0.30 -0.08 137.87 130.00 7/17/2026 No 13 58 None
AZN Astrazeneca plc Options Chain 5.10 5.50 5.30 0.03 0.30 -0.35 -0.09 179.71 175.00 7/17/2026 No 10 62 None
TMDX Transmedics Group Inc Options Chain 4.60 6.00 5.30 0.08 0.74 -0.37 -0.08 67.83 65.00 7/17/2026 No 8 50 None
SKM SK Telecom Co Ltd Options Chain 4.80 5.80 5.30 0.12 0.82 -0.45 -0.06 44.43 45.00 7/17/2026 No 10 42 None
COCO Vita Coco Company Inc (The) Options Chain 4.00 6.60 5.30 0.07 0.51 -0.46 -0.07 75.00 75.00 7/17/2026 No 11 46 None
ARXS Arxis Inc - Class A Options Chain 3.80 6.80 5.30 0.12 0.73 -0.48 -0.05 43.10 45.00 7/17/2026 No 4 21 None
SA Seabridge Gold Inc Options Chain 4.60 6.00 5.30 0.15 0.83 -0.54 -0.04 33.30 36.00 7/17/2026 No 4 42 None
UPST Upstart Holdings Inc Options Chain 4.70 5.85 5.28 0.15 0.78 -0.54 -0.05 33.61 36.00 7/10/2026 No 9 46 None
ELVN Options Chain 3.20 7.30 5.25 0.15 1.28 -0.37 -0.07 37.24 35.00 7/17/2026 No 3 16 None
MT ArcelorMittal Options Chain 5.10 5.40 5.25 0.07 0.56 -0.45 -0.06 70.08 70.00 7/17/2026 No 12 52 None
NTNX Nutanix Inc - Class A Options Chain 5.00 5.50 5.25 0.09 0.57 -0.50 -0.05 55.87 57.50 7/17/2026 No 9 51 None
SRRK Scholar Rock Holding Corp Options Chain 4.50 6.00 5.25 0.10 0.64 -0.51 -0.05 49.30 50.00 7/17/2026 No 4 43 None
CAPR Capricor Therapeutics Inc Options Chain 3.00 7.50 5.25 0.17 1.47 -0.55 -0.04 28.49 31.00 7/17/2026 No 7 40 None
PFGC Performance Food Group Company Options Chain 4.90 5.60 5.25 0.05 0.30 -0.55 -0.05 97.59 100.00 7/17/2026 No 6 52 None
HPE Hewlett Packard Enterprise Company Options Chain 4.95 5.50 5.23 0.09 0.86 -0.45 -0.09 60.18 59.00 7/2/2026 No 6 52 None
ETSY Etsy Inc Options Chain 5.05 5.40 5.23 0.07 0.53 -0.48 -0.05 69.00 70.00 7/17/2026 No 7 50 None
STT State Street Corp Options Chain 4.60 5.80 5.20 0.03 0.32 -0.38 -0.07 155.64 155.00 7/17/2026 No 13 66 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 4.00 6.40 5.20 0.07 0.58 -0.40 -0.07 77.08 75.00 7/17/2026 No 3 20 None
WHR Whirlpool Corp Options Chain 4.60 5.80 5.20 0.12 0.67 -0.54 -0.05 43.42 45.00 7/17/2026 No 12 59 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 4.50 5.80 5.15 0.07 0.55 -0.42 -0.07 75.65 75.00 7/17/2026 No 14 62 None
BMO Bank of Montreal Options Chain 4.80 5.50 5.15 0.03 0.22 -0.49 -0.06 162.62 165.00 7/17/2026 No 15 70 None
BEAM Beam Therapeutics Inc Options Chain 2.80 7.50 5.15 0.16 0.80 -0.52 -0.04 31.12 33.00 7/17/2026 No 9 40 None
RIOT Riot Platforms Inc Options Chain 5.05 5.25 5.15 0.17 0.90 -0.54 -0.04 27.11 31.00 7/17/2026 No 5 44 None
APO Apollo Global Management Inc Options Chain 4.60 5.60 5.10 0.04 0.39 -0.36 -0.08 128.22 125.00 7/17/2026 No 13 65 None
COHU Cohu Inc Options Chain 4.60 5.60 5.10 0.09 0.83 -0.40 -0.07 55.13 55.00 7/17/2026 No 5 50 None
EOG EOG Resources Inc Options Chain 4.90 5.30 5.10 0.04 0.33 -0.41 -0.07 136.62 135.00 7/17/2026 No 16 77 None
SFM Sprouts Farmers Market Inc Options Chain 4.70 5.50 5.10 0.06 0.46 -0.46 -0.06 79.72 80.00 7/17/2026 No 15 62 None
KKR KKR & Co. Inc Options Chain 4.90 5.30 5.10 0.05 0.42 -0.48 -0.06 94.99 95.00 7/17/2026 No 10 59 None
WAL Western Alliance Bancorp Options Chain 4.30 5.90 5.10 0.06 0.42 -0.51 -0.05 79.65 80.00 7/17/2026 No 9 62 None
FND Floor & Decor Holdings Inc - Class A Options Chain 4.40 5.80 5.10 0.10 0.60 -0.53 -0.05 50.62 52.50 7/17/2026 No 13 53 None
FISV Fiserv Inc Options Chain 3.70 6.50 5.10 0.08 0.44 -0.55 -0.06 58.95 60.00 7/10/2026 No 3 21 None
ITW Illinois Tool Works Inc Options Chain 4.80 5.30 5.05 0.02 0.25 -0.34 -0.07 245.81 240.00 7/17/2026 No 8 59 None
QURE uniQure N.V. Options Chain 4.60 5.50 5.05 0.18 1.34 -0.39 -0.06 28.22 28.00 7/17/2026 No 8 43 None
HXL Hexcel Corp Options Chain 4.10 6.00 5.05 0.06 0.41 -0.47 -0.06 88.61 90.00 7/17/2026 No 8 54 None
REPL Replimune Group Inc Options Chain 3.20 6.90 5.05 0.36 3.62 -0.54 -0.04 9.00 14.00 7/10/2026 No 10 25 None
PRGS Progress Software Corp Options Chain 4.50 5.60 5.05 0.13 0.76 -0.54 -0.04 35.20 37.50 7/17/2026 No 10 42 None
WYNN Wynn Resorts Ltd Options Chain 4.30 5.75 5.03 0.05 0.38 -0.41 -0.07 106.53 105.00 7/17/2026 No 11 59 None
MRK Merck & Co Inc Options Chain 4.55 5.50 5.03 0.04 0.29 -0.52 -0.05 115.17 116.00 7/10/2026 No 9 66 None
VIK Viking Holdings Ltd Options Chain 4.40 5.60 5.00 0.06 0.45 -0.40 -0.07 91.84 90.00 7/17/2026 No 3 21 None
PSIX Power Solutions International Inc Options Chain 3.80 6.20 5.00 0.12 0.91 -0.43 -0.06 39.38 40.00 7/17/2026 No 9 38 None
BBY Best Buy Co. Inc Options Chain 4.70 5.30 5.00 0.07 0.38 -0.49 -0.04 74.98 75.00 7/17/2026 No 15 55 None
GLXY Galaxy Digital Options Chain 4.80 5.20 5.00 0.15 0.92 -0.52 -0.04 30.85 32.50 7/17/2026 No 6 43 None
PLNT Planet Fitness Inc - Class A Options Chain 4.70 5.30 5.00 0.09 0.53 -0.54 -0.04 53.00 55.00 7/17/2026 No 10 54 None
FCX Freeport-McMoRan Inc Options Chain 4.90 5.05 4.98 0.07 0.57 -0.46 -0.06 67.04 70.00 7/17/2026 No 11 63 None
POET POET Technologies Inc Options Chain 4.85 5.10 4.98 0.29 1.49 -0.55 -0.03 14.01 17.00 7/17/2026 No 6 32 None
THO Thor Industries Inc Options Chain 4.80 5.10 4.95 0.07 0.56 -0.40 -0.06 79.08 75.00 7/17/2026 No 14 63 None
AER Aercap Holdings N.V. Options Chain 3.50 6.40 4.95 0.04 0.31 -0.42 -0.07 136.66 135.00 7/17/2026 No 10 66 None
YSS York Space Systems Inc Options Chain 3.90 6.00 4.95 0.17 1.22 -0.43 -0.05 32.64 30.00 7/17/2026 No 3 20 None
KSPI Kaspi.kz JSC Options Chain 3.40 6.50 4.95 0.06 0.34 -0.53 -0.04 90.17 90.00 7/17/2026 No 3 16 None
UPS United Parcel Service Inc - Class B Options Chain 4.60 5.30 4.95 0.04 0.29 -0.53 -0.06 109.02 111.00 7/10/2026 No 9 61 None
GM General Motors Company Options Chain 3.85 6.05 4.95 0.06 0.37 -0.54 -0.06 82.68 84.00 7/10/2026 No 8 60 None
WYFI Whitefiber Inc Options Chain 4.20 5.60 4.90 0.16 1.30 -0.38 -0.05 31.56 30.00 7/17/2026 No 3 18 None
DLTR Dollar Tree Inc Options Chain 3.75 6.05 4.90 0.04 0.45 -0.38 -0.09 111.35 109.00 7/10/2026 No 12 57 None
VIST Vista Energy S.A.B. de C.V Options Chain 4.00 5.80 4.90 0.07 0.53 -0.41 -0.07 73.12 75.00 7/17/2026 No 11 53 None
ESTC Elastic N.V Options Chain 4.50 5.30 4.90 0.08 0.64 -0.44 -0.07 67.43 65.00 7/17/2026 No 14 59 None
CAVA Options Chain 4.10 5.70 4.90 0.07 0.56 -0.44 -0.08 74.67 73.00 7/10/2026 No 3 21 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 4.30 5.50 4.90 0.06 0.43 -0.46 -0.06 77.92 77.50 7/17/2026 No 9 46 None
KGS Options Chain 3.30 6.50 4.90 0.07 0.45 -0.52 -0.04 66.50 67.50 7/17/2026 No 3 20 None
PEP PepsiCo Inc Options Chain 4.70 5.05 4.88 0.03 0.27 -0.45 -0.05 141.52 140.00 7/17/2026 No 9 56 None
CNR Core Natural Resources Inc Options Chain 3.30 6.40 4.85 0.05 0.48 -0.39 -0.07 93.17 90.00 7/17/2026 No 3 19 None
DAL Delta Air Lines Inc Options Chain 4.65 5.05 4.85 0.06 0.44 -0.42 -0.06 81.18 80.00 7/17/2026 No 14 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 3.80 5.90 4.85 0.05 0.44 -0.46 -0.06 86.97 89.00 7/10/2026 No 15 59 None
STEP StepStone Group Inc - Class A Options Chain 4.20 5.50 4.85 0.10 0.61 -0.50 -0.05 49.31 50.00 7/17/2026 No 7 50 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 4.40 5.30 4.85 0.14 0.80 -0.50 -0.05 33.41 35.00 7/17/2026 No 3 20 None
BHP BHP Group Ltd Options Chain 4.70 5.00 4.85 0.05 0.38 -0.50 -0.06 91.22 92.50 7/17/2026 No 11 25 None
CARR Carrier Global Corp Options Chain 4.20 5.50 4.85 0.07 0.38 -0.55 -0.05 65.04 71.00 7/10/2026 No 7 56 None
ULS UL Solutions Inc - Class A Options Chain 4.10 5.50 4.80 0.05 0.37 -0.45 -0.07 99.94 100.00 7/17/2026 No 3 17 None
INCY Incyte Corp Options Chain 4.00 5.60 4.80 0.05 0.33 -0.47 -0.07 95.59 95.00 7/17/2026 No 20 67
Growth Stock List
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 3.00 6.60 4.80 0.10 0.88 -0.55 -0.05 48.00 50.00 7/17/2026 No 12 44 None
MRNA Moderna Inc Options Chain 4.50 5.05 4.78 0.10 0.76 -0.44 -0.06 46.06 46.00 7/17/2026 No 9 43 None
FIG Figma Inc - Class A Options Chain 4.40 5.15 4.78 0.17 0.97 -0.53 -0.05 27.12 27.50 7/10/2026 No 3 19 None
CBRE CBRE Group Inc - Class A Options Chain 3.40 6.10 4.75 0.04 0.40 -0.37 -0.08 123.77 120.00 7/17/2026 No 10 56 None
AVB Avalonbay Communities Inc Options Chain 3.00 6.50 4.75 0.03 0.24 -0.41 -0.06 182.51 180.00 7/17/2026 No 11 73 None
VERA Vera Therapeutics Inc - Class A Options Chain 3.00 6.50 4.75 0.14 1.10 -0.43 -0.06 35.52 35.00 7/17/2026 No 8 43 None
TGT Target Corp Options Chain 4.35 5.15 4.75 0.04 0.33 -0.45 -0.07 123.71 123.00 7/10/2026 No 9 54 None
MRK Merck & Co Inc Options Chain 4.60 4.90 4.75 0.04 0.29 -0.48 -0.05 115.17 115.00 7/17/2026 No 9 66 None
SGI Tempur Sealy International Inc Options Chain 4.00 5.50 4.75 0.07 0.44 -0.49 -0.05 68.76 70.00 7/17/2026 No 3 21 None
DINO Options Chain 4.10 5.40 4.75 0.07 0.44 -0.50 -0.05 70.81 72.50 7/17/2026 No 3 21 None
COGT Cogent Biosciences Inc Options Chain 4.10 5.40 4.75 0.14 0.89 -0.50 -0.05 33.78 35.00 7/17/2026 No 4 45 None
ABT Abbott Laboratories Options Chain 3.70 5.80 4.75 0.05 0.29 -0.53 -0.04 87.71 89.00 7/10/2026 No 8 57 None
SBUX Starbucks Corp Options Chain 4.30 5.15 4.73 0.05 0.29 -0.55 -0.06 96.51 99.00 7/10/2026 No 6 54 None
HNGE Hinge Health Inc - Class A Options Chain 3.70 5.70 4.70 0.08 0.57 -0.45 -0.06 61.19 60.00 7/17/2026 No 3 21 None
IONS Ionis Pharmaceuticals Inc Options Chain 3.50 5.90 4.70 0.06 0.43 -0.47 -0.07 75.38 75.00 7/17/2026 No 4 49 None
XYL Xylem Inc Options Chain 4.20 5.20 4.70 0.04 0.28 -0.51 -0.05 108.80 110.00 7/17/2026 No 15 67 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.30 6.10 4.70 0.05 0.29 -0.54 -0.04 87.30 90.00 7/17/2026 No 13 57 None
NAVN Navan Inc - Class A Options Chain 3.80 5.60 4.70 0.19 0.99 -0.54 -0.03 22.30 25.00 7/17/2026 No 3 19 None
PG Procter & Gamble Company Options Chain 4.15 5.20 4.68 0.03 0.22 -0.54 -0.06 140.28 142.00 7/10/2026 No 9 58 None
SOLS Solstice Advanced Materials Inc Options Chain 3.90 5.40 4.65 0.06 0.58 -0.36 -0.08 83.78 80.00 7/17/2026 No 3 20 None
C Citigroup Inc Options Chain 4.25 5.05 4.65 0.04 0.33 -0.39 -0.08 129.09 129.00 7/10/2026 No 12 69 None
LMND Lemonade Inc Options Chain 4.30 5.00 4.65 0.08 0.69 -0.42 -0.07 58.75 58.00 7/10/2026 No 7 44 None
BETR Better Home & Finance Holding Company Options Chain 3.50 5.80 4.65 0.15 1.05 -0.47 -0.04 28.33 30.00 7/17/2026 No 7 16 None
BTDR Bitdeer Technologies Holding Company Options Chain 4.10 5.20 4.65 0.22 1.21 -0.52 -0.04 18.51 21.00 7/17/2026 No 6 28 None
TROW T. Rowe Price Group Inc Options Chain 4.10 5.20 4.65 0.04 0.25 -0.55 -0.04 104.53 105.00 7/17/2026 No 17 61
Dividend Stock List
HIMS Hims & Hers Health Inc - Class A Options Chain 4.50 4.75 4.63 0.15 0.88 -0.55 -0.04 27.74 30.00 7/17/2026 No 6 39 None
BLDR Builders Firstsource Inc Options Chain 4.40 4.80 4.60 0.07 0.69 -0.32 -0.09 75.62 70.00 7/17/2026 No 6 54 None
UMAC Unusual Machines Inc Options Chain 4.00 5.20 4.60 0.16 1.36 -0.39 -0.07 28.88 28.00 7/10/2026 No 3 19 None
NN Options Chain 4.30 4.90 4.60 0.21 1.26 -0.48 -0.04 19.93 22.00 7/17/2026 No 4 18 None
DK Delek US Holdings Inc Options Chain 3.40 5.80 4.60 0.10 0.69 -0.49 -0.05 46.87 47.50 7/17/2026 No 10 46 None
GPN Global Payments Inc Options Chain 4.30 4.90 4.60 0.06 0.40 -0.51 -0.05 75.51 75.00 7/17/2026 No 10 62 None
CVS CVS Health Corp Options Chain 4.40 4.80 4.60 0.05 0.30 -0.52 -0.05 90.75 92.50 7/17/2026 No 11 68 None
CCK Crown Holdings Inc Options Chain 3.50 5.70 4.60 0.05 0.27 -0.55 -0.04 94.54 97.50 7/17/2026 No 14 65 None
QBTS D-Wave Quantum Inc Options Chain 4.45 4.70 4.58 0.16 1.18 -0.40 -0.05 28.81 29.00 7/17/2026 No 6 40 None
BNTX BioNTech SE Options Chain 3.60 5.50 4.55 0.05 0.45 -0.40 -0.08 91.70 87.50 7/17/2026 No 8 49 None
NTES NetEase Inc Options Chain 4.40 4.70 4.55 0.04 0.34 -0.40 -0.06 122.84 120.00 7/17/2026 No 21 28
Dividend Stock List
DOCU DocuSign Inc Options Chain 3.95 5.15 4.55 0.08 0.79 -0.41 -0.10 57.02 54.00 7/2/2026 No 8 54 None
BWA BorgWarner Inc Options Chain 4.30 4.80 4.55 0.06 0.55 -0.42 -0.06 71.06 72.50 7/17/2026 No 11 59 None
CORZ Core Scientific Inc - New Options Chain 4.50 4.60 4.55 0.14 0.79 -0.53 -0.04 28.51 32.00 7/17/2026 No 5 28 None
KMB Kimberly-Clark Corp Options Chain 3.70 5.40 4.55 0.05 0.29 -0.54 -0.04 98.20 98.00 7/2/2026 No 10 55 None
GTLB Gitlab Inc - Class A Options Chain 4.40 4.60 4.50 0.14 1.11 -0.41 -0.06 33.77 32.50 7/17/2026 No 7 41 None
BRKR Bruker Corp Options Chain 3.90 5.10 4.50 0.08 0.57 -0.48 -0.05 58.44 57.50 7/17/2026 No 5 48 None
DIS Walt Disney Co (The) Options Chain 4.00 5.00 4.50 0.04 0.31 -0.52 -0.06 102.20 102.00 7/10/2026 No 14 70 None
FIVN Five9 Inc Options Chain 4.20 4.80 4.50 0.16 0.99 -0.53 -0.04 26.26 27.50 7/17/2026 No 10 43 None
PFSI PennyMac Financial Services Inc Options Chain 2.85 6.10 4.48 0.05 0.29 -0.54 -0.05 82.49 85.00 7/17/2026 No 13 69 None
PCOR Procore Technologies Inc Options Chain 4.20 4.70 4.45 0.08 0.59 -0.45 -0.05 55.23 55.00 7/17/2026 No 8 49 None
ALGM Allegro Microsystems Inc Options Chain 3.70 5.20 4.45 0.09 0.79 -0.45 -0.06 47.03 47.50 7/17/2026 No 7 51 None
SWK Stanley Black & Decker Inc Options Chain 4.10 4.80 4.45 0.06 0.41 -0.47 -0.04 78.17 77.50 7/17/2026 No 11 62 None
SPIR Spire Global Inc - Class A Options Chain 3.70 5.20 4.45 0.19 1.07 -0.52 -0.04 22.84 23.00 7/17/2026 No 11 37 None
RTX RTX Corp Options Chain 4.05 4.75 4.40 0.03 0.28 -0.35 -0.09 174.41 170.00 7/17/2026 No 14 68 None
PAYX Paychex Inc Options Chain 3.80 5.00 4.40 0.04 0.40 -0.39 -0.07 101.84 100.00 7/17/2026 No 7 51 None
SKY Skyline Champion Corp Options Chain 4.30 4.50 4.40 0.06 0.53 -0.41 -0.06 71.65 70.00 7/17/2026 No 13 56 None
SYM Symbotic Inc - Class A Options Chain 4.10 4.70 4.40 0.09 0.72 -0.41 -0.06 46.42 47.50 7/17/2026 No 7 45 None
NVS Novartis AG Options Chain 4.20 4.60 4.40 0.03 0.25 -0.44 -0.06 145.68 145.00 7/17/2026 No 11 71 None
KMX Carmax Inc Options Chain 4.30 4.50 4.40 0.10 0.67 -0.46 -0.05 45.02 45.00 7/17/2026 No 8 49 None
LYB LyondellBasell Industries NV - Class A Options Chain 4.20 4.60 4.40 0.07 0.46 -0.48 -0.05 67.14 67.50 7/17/2026 No 7 52 None
FRT Federal Realty Investment Trust. Options Chain 2.70 6.10 4.40 0.04 0.23 -0.53 -0.04 118.76 120.00 7/17/2026 No 13 73 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 3.80 5.00 4.40 0.20 1.03 -0.55 -0.03 19.84 22.50 7/17/2026 No 3 18 None
NFLX Netflix Inc Options Chain 4.30 4.45 4.38 0.05 0.41 -0.43 -0.06 85.85 85.00 7/17/2026 No 10 62 None
GILD Gilead Sciences Inc Options Chain 3.85 4.90 4.38 0.03 0.30 -0.48 -0.08 131.10 128.00 7/2/2026 No 14 72 None
AMRC Ameresco Inc - Class A Options Chain 3.30 5.40 4.35 0.12 0.98 -0.43 -0.05 34.95 35.00 7/17/2026 No 7 40 None
FOUR Shift4 Payments Inc - Class A Options Chain 4.10 4.60 4.35 0.10 0.68 -0.47 -0.05 45.21 45.00 7/17/2026 No 7 45 None
CLX Clorox Company Options Chain 3.90 4.80 4.35 0.05 0.33 -0.48 -0.06 89.09 90.00 7/17/2026 No 11 47 None
WH Wyndham Hotels & Resorts Inc Options Chain 2.80 5.90 4.35 0.05 0.32 -0.52 -0.04 80.26 80.00 7/17/2026 No 7 59 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 4.20 4.50 4.35 0.07 0.45 -0.52 -0.04 60.48 60.00 7/17/2026 No 16 62 None
IMVT Immunovant Inc Options Chain 3.70 5.00 4.35 0.13 0.67 -0.55 -0.03 32.86 34.00 7/17/2026 No 10 44 None
DOX Amdocs Ltd Options Chain 3.20 5.50 4.35 0.07 0.36 -0.55 -0.04 65.26 65.00 7/17/2026 No 12 50 None
QUIK Quicklogic Corp Options Chain 3.10 5.60 4.35 0.19 0.96 -0.55 -0.03 20.65 23.00 7/17/2026 No 6 31 None
ETSY Etsy Inc Options Chain 3.90 4.75 4.33 0.06 0.55 -0.40 -0.05 69.00 67.50 7/17/2026 No 7 50 None
CNC Centene Corp Options Chain 4.20 4.45 4.33 0.07 0.44 -0.49 -0.05 62.00 62.50 7/17/2026 No 8 49 None
ASST Asset Entities Inc - Class B Options Chain 4.10 4.55 4.33 0.23 1.04 -0.55 -0.03 17.00 19.00 7/17/2026 No 8 28 None
LRN Stride Inc Options Chain 3.80 4.80 4.30 0.05 0.40 -0.40 -0.07 96.50 95.00 7/17/2026 No 13 51 None
UBER Uber Technologies Inc Options Chain 4.20 4.40 4.30 0.06 0.38 -0.50 -0.05 73.77 75.00 7/17/2026 No 10 63 None
U Unity Software Inc Options Chain 4.20 4.40 4.30 0.13 0.74 -0.52 -0.04 30.47 34.00 7/17/2026 No 6 45 None
BDX Becton Dickinson & Company Options Chain 3.70 4.80 4.25 0.03 0.30 -0.32 -0.06 145.33 140.00 7/17/2026 No 11 65 None
DFTX Definium Therapeutics Inc Options Chain 4.00 4.50 4.25 0.19 1.56 -0.35 -0.06 24.06 22.00 7/17/2026 No 3 18 None
COP Conoco Phillips Options Chain 4.15 4.35 4.25 0.04 0.33 -0.42 -0.06 115.58 115.00 7/17/2026 No 10 75 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.50 5.00 4.25 0.08 0.44 -0.44 -0.05 56.71 55.00 7/17/2026 No 13 60 None
WMT Walmart Inc Options Chain 4.10 4.40 4.25 0.04 0.25 -0.47 -0.05 115.75 115.00 7/17/2026 No 12 59 None
BNY Bank Of New York Mellon Corp Options Chain 3.00 5.50 4.25 0.03 0.00 -0.50 -0.30 142.59 140.00 7/17/2026 No 16 74 None
APTV Aptiv PLC Options Chain 3.90 4.60 4.25 0.06 0.47 -0.52 -0.05 68.60 70.00 7/17/2026 No 9 55 None
ATKR Atkore Inc Options Chain 2.35 6.10 4.23 0.05 0.45 -0.39 -0.06 81.70 80.00 7/17/2026 No 8 42 None
DT Dynatrace Inc Options Chain 2.95 5.50 4.23 0.09 0.54 -0.53 -0.04 44.47 45.00 7/17/2026 No 8 52 None
AAP Advance Auto Parts Inc Options Chain 3.50 4.90 4.20 0.07 0.57 -0.40 -0.05 60.48 57.50 7/17/2026 No 13 48 None
USAR USA Rare Earth Inc - Class A Options Chain 3.75 4.65 4.20 0.14 1.15 -0.40 -0.05 29.36 29.00 7/17/2026 No 3 19 None
MEOH Methanex Corp Options Chain 3.90 4.50 4.20 0.07 0.58 -0.41 -0.06 61.16 60.00 7/17/2026 No 6 53 None
PCVX Vaxcyte Inc Options Chain 1.90 6.50 4.20 0.08 0.63 -0.43 -0.06 48.91 50.00 7/17/2026 No 8 47 None
ADEA Options Chain 3.60 4.80 4.20 0.14 0.94 -0.48 -0.04 29.75 30.00 7/17/2026 No 3 18 None
DAR Darling Ingredients Inc Options Chain 4.00 4.40 4.20 0.07 0.43 -0.54 -0.04 60.44 62.50 7/17/2026 No 5 47 None
A Agilent Technologies Inc Options Chain 3.10 5.20 4.15 0.03 0.37 -0.32 -0.07 135.98 130.00 7/17/2026 No 12 58 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.40 4.90 4.15 0.05 0.43 -0.35 -0.05 84.05 80.00 7/17/2026 No 10 45 None
MTDR Matador Resources Company Options Chain 3.90 4.40 4.15 0.07 0.44 -0.52 -0.04 56.07 57.50 7/17/2026 No 8 69 None
EBAY EBay Inc Options Chain 3.60 4.65 4.13 0.04 0.39 -0.39 -0.10 109.99 108.00 7/2/2026 No 8 58 None
VOYA Voya Financial Inc Options Chain 2.45 5.80 4.13 0.05 0.31 -0.51 -0.04 81.22 82.50 7/17/2026 No 12 59 None
SCHW Charles Schwab Corp Options Chain 3.95 4.30 4.13 0.05 0.29 -0.51 -0.04 88.74 90.00 7/17/2026 No 17 69 None
COCO Vita Coco Company Inc (The) Options Chain 3.20 5.00 4.10 0.06 0.48 -0.32 -0.06 75.00 70.00 7/17/2026 No 11 46 None
TEM Tempus AI Inc - Class A Options Chain 4.00 4.20 4.10 0.08 0.78 -0.35 -0.06 52.80 50.00 7/17/2026 No 3 21 None
STNG Scorpio Tankers Inc Options Chain 3.80 4.40 4.10 0.05 0.46 -0.41 -0.06 76.39 75.00 7/17/2026 No 19 71 None
Z Zillow Group Inc - Class C Options Chain 3.50 4.70 4.10 0.11 0.60 -0.52 -0.04 36.25 37.50 7/17/2026 No 14 50 None
AMPX Options Chain 3.60 4.60 4.10 0.17 1.10 -0.52 -0.04 21.75 24.00 7/17/2026 No 3 19 None
TE T1 Energy Inc Options Chain 4.00 4.20 4.10 0.32 1.62 -0.53 -0.03 10.41 13.00 7/17/2026 No 3 17 None
CP Canadian Pacific Kansas City Ltd Options Chain 3.20 5.00 4.10 0.05 0.28 -0.53 -0.04 88.68 90.00 7/17/2026 No 9 68 None
SYF Synchrony Financial Options Chain 3.90 4.30 4.10 0.06 0.33 -0.54 -0.04 70.82 72.50 7/17/2026 No 15 73 None
TARS Tarsus Pharmaceuticals Inc Options Chain 1.65 6.50 4.08 0.07 0.58 -0.41 -0.05 58.93 57.50 7/17/2026 No 9 41 None
UNCY Unicycive Therapeutics Inc Options Chain 2.05 6.10 4.08 0.41 4.52 -0.45 -0.03 7.38 10.00 7/17/2026 No 10 34 None
NKE Nike Inc - Class B Options Chain 4.00 4.15 4.08 0.09 0.51 -0.53 -0.04 45.70 47.50 7/17/2026 No 9 56 None
RCAT Red Cat Holdings Inc Options Chain 3.90 4.25 4.08 0.24 1.29 -0.53 -0.03 14.84 17.00 7/17/2026 No 6 36 None
CMC Commercial Metals Company Options Chain 3.10 5.00 4.05 0.05 0.47 -0.40 -0.05 75.75 75.00 7/17/2026 No 11 55 None
AIP Arteris Inc Options Chain 3.30 4.80 4.05 0.12 0.92 -0.40 -0.05 36.38 35.00 7/17/2026 No 6 34 None
IOT Samsara Inc - Class A Options Chain 3.70 4.40 4.05 0.11 0.79 -0.43 -0.05 38.55 37.00 7/17/2026 No 7 46 None
SJM J.M. Smucker Company Options Chain 3.90 4.20 4.05 0.04 0.32 -0.44 -0.05 103.20 100.00 7/17/2026 No 5 58 None
LEGN Legend Biotech Corp Options Chain 3.60 4.50 4.05 0.15 0.84 -0.53 -0.04 25.25 27.50 7/17/2026 No 10 41 None
XOM Exxon Mobil Corp Options Chain 3.85 4.20 4.03 0.03 0.31 -0.36 -0.08 149.50 145.00 7/17/2026 No 11 71 None
UPS United Parcel Service Inc - Class B Options Chain 3.65 4.40 4.03 0.04 0.30 -0.46 -0.06 109.02 109.00 7/10/2026 No 9 61 None
VSCO Victoria`s Secret & Company Options Chain 3.70 4.30 4.00 0.08 0.83 -0.32 -0.07 59.60 50.00 7/17/2026 No 8 52 None
VELO Velocity Acquisition Corp - Class A Options Chain 3.70 4.30 4.00 0.20 1.52 -0.35 -0.05 23.87 20.00 7/17/2026 No 13 37 None
PS Pluralsight Inc - Class A Options Chain 3.40 4.60 4.00 0.11 0.83 -0.39 -0.02 37.39 35.00 7/17/2026 No 4 19 None
CGNX Cognex Corp Options Chain 3.20 4.80 4.00 0.06 0.49 -0.43 -0.05 64.88 65.00 7/17/2026 No 13 58 None
PG Procter & Gamble Company Options Chain 3.90 4.10 4.00 0.03 0.22 -0.45 -0.06 140.28 140.00 7/17/2026 No 9 58 None
CNI Canadian National Railway Company Options Chain 3.50 4.50 4.00 0.03 0.23 -0.50 -0.05 119.26 120.00 7/17/2026 No 9 65 None
NFLX Netflix Inc Options Chain 3.55 4.45 4.00 0.05 0.33 -0.50 -0.05 85.85 87.00 7/10/2026 No 10 62 None
FTI TechnipFMC plc Options Chain 3.90 4.10 4.00 0.06 0.39 -0.51 -0.04 68.43 70.00 7/17/2026 No 14 52 None
TNL Travel+Leisure Company Options Chain 3.70 4.30 4.00 0.06 0.32 -0.55 -0.03 68.00 70.00 7/17/2026 No 12 61 None
AURA Aura Biosciences Inc Options Chain 1.55 6.40 3.98 0.36 3.08 -0.50 -0.03 7.19 11.00 7/17/2026 No 11 26 None
CE Celanese Corp - Series A Options Chain 3.60 4.30 3.95 0.07 0.56 -0.42 -0.05 55.28 55.00 7/17/2026 No 10 49 None
BKR Baker Hughes Co - Class A Options Chain 3.70 4.20 3.95 0.06 0.38 -0.52 -0.04 62.97 65.00 7/17/2026 No 16 63 None
GFI Gold Fields Ltd Options Chain 3.80 4.10 3.95 0.10 0.59 -0.52 -0.04 38.01 40.00 7/17/2026 No 11 56 None
RLAY Relay Therapeutics Inc Options Chain 3.10 4.80 3.95 0.23 1.29 -0.53 -0.03 14.26 17.00 7/17/2026 No 8 32 None
TCOM Trip.com Group Ltd Options Chain 3.40 4.50 3.95 0.08 0.45 -0.55 -0.03 48.29 50.00 7/17/2026 No 22 28
Growth Stock List
PDD PDD Holdings Inc Options Chain 3.60 4.25 3.93 0.05 0.39 -0.43 -0.06 87.40 87.00 7/10/2026 No 13 57 None
FLS Flowserve Corp Options Chain 2.85 5.00 3.93 0.05 0.42 -0.45 -0.06 75.08 75.00 7/17/2026 No 14 50 None
TENX Tenax Therapeutics Inc Options Chain 1.85 6.00 3.93 0.26 2.79 -0.48 -0.04 11.97 15.00 7/17/2026 No 8 36 None
CORT Corcept Therapeutics Inc Options Chain 2.30 5.50 3.90 0.06 0.51 -0.39 -0.06 71.30 67.50 7/17/2026 No 8 46 None
RGTI Options Chain 3.80 4.00 3.90 0.16 1.21 -0.39 -0.05 25.26 25.00 7/17/2026 No 3 19 None
NNE Nano Nuclear Energy Inc Options Chain 3.40 4.40 3.90 0.13 1.08 -0.39 -0.05 29.71 29.00 7/17/2026 No 3 19 None
YUM Yum Brands Inc Options Chain 3.30 4.50 3.90 0.03 0.24 -0.40 -0.05 147.51 145.00 7/17/2026 No 13 66 None
NTNX Nutanix Inc - Class A Options Chain 3.70 4.10 3.90 0.07 0.57 -0.41 -0.05 55.87 55.00 7/17/2026 No 9 51 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.60 4.20 3.90 0.12 0.97 -0.41 -0.06 32.84 33.00 7/17/2026 No 9 34 None
PAAS Pan American Silver Corp Options Chain 3.70 4.10 3.90 0.07 0.56 -0.42 -0.05 55.50 55.00 7/17/2026 No 13 55 None
WAL Western Alliance Bancorp Options Chain 3.20 4.60 3.90 0.05 0.42 -0.43 -0.05 79.65 77.50 7/17/2026 No 9 62 None
BILL BILL Holdings Inc Options Chain 3.30 4.50 3.90 0.10 0.58 -0.47 -0.04 39.10 40.00 7/17/2026 No 9 48 None
PZZA Papa John`s International Inc Options Chain 3.50 4.30 3.90 0.11 0.73 -0.48 -0.04 34.08 35.00 7/17/2026 No 8 43 None
SLG SL Green Realty Corp Options Chain 3.10 4.70 3.90 0.09 0.57 -0.50 -0.03 46.00 45.00 7/17/2026 No 7 61 None
GM General Motors Company Options Chain 3.80 4.00 3.90 0.05 0.36 -0.50 -0.05 82.68 82.50 7/17/2026 No 8 60 None
NYT New York Times Co. - Class A Options Chain 3.70 4.10 3.90 0.05 0.29 -0.54 -0.04 76.21 77.50 7/17/2026 No 13 53 None
RBLX Roblox Corporation - Class A Options Chain 3.45 4.30 3.88 0.08 0.67 -0.44 -0.06 46.60 47.00 7/10/2026 No 4 45 None
RIO Rio Tinto plc Options Chain 3.50 4.20 3.85 0.04 0.38 -0.36 -0.06 106.39 105.00 7/17/2026 No 10 72 None
CCI Crown Castle Inc Options Chain 3.40 4.30 3.85 0.04 0.30 -0.47 -0.04 89.75 90.00 7/17/2026 No 9 55 None
FBIN Options Chain 3.50 4.20 3.85 0.10 0.59 -0.48 -0.04 39.08 40.00 7/17/2026 No 3 20 None
ESI Element Solutions Inc Options Chain 3.20 4.50 3.85 0.09 0.50 -0.52 -0.04 40.88 44.00 7/17/2026 No 6 13 None
CSTM Constellium SE - Class A Options Chain 3.10 4.60 3.85 0.10 0.61 -0.53 -0.03 34.68 37.00 7/17/2026 No 14 51 None
CTVA Corteva Inc Options Chain 3.30 4.40 3.85 0.05 0.26 -0.55 -0.04 77.68 80.00 7/17/2026 No 13 62 None
SNDX Syndax Pharmaceuticals Inc Options Chain 3.00 4.70 3.85 0.18 1.00 -0.55 -0.03 18.85 21.00 7/17/2026 No 7 34 None
UNM Unum Group Options Chain 2.90 4.80 3.85 0.05 0.23 -0.55 -0.03 83.43 85.00 7/17/2026 No 11 70 None
WULF TeraWulf Inc Options Chain 3.70 3.95 3.83 0.14 0.89 -0.55 -0.03 26.39 28.00 7/17/2026 No 2 39 None
NKTR Nektar Therapeutics Options Chain 3.40 4.20 3.80 0.06 0.66 -0.34 -0.07 63.86 60.00 7/17/2026 No 7 49 None
KRMN Karman Holdings Inc Options Chain 3.40 4.20 3.80 0.08 0.78 -0.34 -0.07 57.81 50.00 7/17/2026 No 3 21 None
RDW Redwire Corporation Options Chain 3.60 4.00 3.80 0.19 1.41 -0.37 -0.04 20.68 20.00 7/17/2026 No 5 38 None
NVTS Navitas Semiconductor Corp Options Chain 3.60 4.00 3.80 0.16 1.24 -0.38 -0.05 24.70 24.00 7/17/2026 No 6 37 None
GPC Genuine Parts Company Options Chain 3.20 4.40 3.80 0.04 0.39 -0.41 -0.04 98.70 95.00 7/17/2026 No 8 53 None
ASX ASE Technology Holding Co.Ltd Options Chain 3.10 4.50 3.80 0.10 0.88 -0.42 -0.05 37.82 37.50 7/17/2026 No 12 44 None
CNXC Concentrix Corp Options Chain 3.20 4.40 3.80 0.13 0.80 -0.49 -0.04 30.03 30.00 7/17/2026 No 9 60 None
XENE Xenon Pharmaceuticals Inc Options Chain 2.60 5.00 3.80 0.07 0.52 -0.50 -0.04 54.73 55.00 7/17/2026 No 7 48 None
CL Colgate-Palmolive Company Options Chain 3.20 4.40 3.80 0.04 0.25 -0.53 -0.04 88.43 90.00 7/17/2026 No 6 57 None
WRBY Warby Parker Inc - Class A Options Chain 2.70 4.90 3.80 0.15 0.74 -0.53 -0.03 24.52 26.00 7/10/2026 No 13 43 None
OXY Occidental Petroleum Corp Options Chain 3.65 3.90 3.78 0.06 0.39 -0.52 -0.03 58.92 60.00 7/17/2026 No 9 52 None
MDT Medtronic Plc Options Chain 3.60 3.95 3.78 0.05 0.30 -0.54 -0.03 73.81 75.00 7/17/2026 No 13 70 None
BLSH Bullish Options Chain 2.76 4.75 3.76 0.11 0.75 -0.55 -0.05 32.12 33.00 7/2/2026 No 3 20 None
MBX MBX Biosciences Inc Options Chain 1.50 6.00 3.75 0.12 1.03 -0.38 -0.05 30.65 30.00 7/17/2026 No 3 15 None
PARR Par Pacific Holdings Inc Options Chain 3.30 4.20 3.75 0.07 0.61 -0.38 -0.06 58.00 55.00 7/17/2026 No 8 50 None
AMPX Options Chain 3.20 4.30 3.75 0.16 1.11 -0.47 -0.04 21.75 23.00 7/17/2026 No 3 19 None
BIRK Options Chain 3.30 4.20 3.75 0.08 0.56 -0.49 -0.03 45.78 45.00 7/17/2026 No 3 20 None
MX MagnaChip Semiconductor Corp Options Chain 3.70 3.80 3.75 0.38 2.08 -0.49 -0.02 7.83 10.00 7/17/2026 No 12 25 None
AEP American Electric Power Company Inc Options Chain 3.30 4.20 3.75 0.03 0.24 -0.49 -0.06 123.79 125.00 7/17/2026 No 9 67 None
EGO Eldorado Gold Corp Options Chain 3.30 4.20 3.75 0.11 0.58 -0.52 -0.04 33.40 35.00 7/17/2026 No 10 51 None
VKTX Viking Therapeutics Inc Options Chain 3.15 4.30 3.73 0.11 0.70 -0.48 -0.03 32.74 32.50 7/17/2026 No 8 45 None
ALL Allstate Corp (The) Options Chain 2.90 4.50 3.70 0.02 0.26 -0.31 -0.09 207.21 200.00 7/17/2026 No 14 65 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.10 4.30 3.70 0.06 0.54 -0.38 -0.05 66.16 65.00 7/17/2026 No 13 56 None
PLNT Planet Fitness Inc - Class A Options Chain 3.40 4.00 3.70 0.07 0.54 -0.44 -0.04 53.00 52.50 7/17/2026 No 10 54 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.00 4.40 3.70 0.07 0.59 -0.44 -0.06 50.62 50.00 7/17/2026 No 13 53 None
EMN Eastman Chemical Company Options Chain 3.40 4.00 3.70 0.05 0.43 -0.44 -0.04 75.49 75.00 7/17/2026 No 11 69 None
CAKE Cheesecake Factory Inc Options Chain 3.00 4.40 3.70 0.06 0.38 -0.48 -0.04 65.88 65.00 7/17/2026 No 14 57 None
LINC Lincoln Educational Services Corp Options Chain 3.50 3.90 3.70 0.07 0.50 -0.48 -0.04 50.00 50.00 7/17/2026 No 11 43 None
AGI Alamos Gold Inc - Class A Options Chain 3.10 4.30 3.70 0.09 0.56 -0.52 -0.04 39.61 41.00 7/17/2026 No 12 56 None
GDS GDS Holdings Ltd Options Chain 3.50 3.90 3.70 0.10 0.64 -0.52 -0.03 35.60 38.00 7/17/2026 No 13 22 None
CSIQ Canadian Solar Inc Options Chain 3.50 3.90 3.70 0.18 1.00 -0.53 -0.03 18.30 21.00 7/17/2026 No 10 52 None
DRS Options Chain 3.10 4.30 3.70 0.08 0.47 -0.53 -0.04 47.00 49.00 7/17/2026 No 3 19 None
GRPN Groupon Inc Options Chain 3.50 3.90 3.70 0.18 1.04 -0.55 -0.03 18.91 21.00 7/17/2026 No 6 34 None
KGS Options Chain 2.15 5.20 3.68 0.06 0.45 -0.43 -0.04 66.50 65.00 7/17/2026 No 3 20 None
B Barrick Gold Corp Options Chain 3.40 3.95 3.68 0.08 0.48 -0.54 -0.03 42.32 44.00 7/17/2026 No 3 20 None
PTCT PTC Therapeutics Inc Options Chain 2.60 4.70 3.65 0.05 0.52 -0.36 -0.05 73.80 70.00 7/17/2026 No 7 49 None
YOU Clear Secure Inc Class A Options Chain 2.90 4.40 3.65 0.07 0.57 -0.37 -0.05 57.43 54.80 7/17/2026 No 11 50 None
BHP BHP Group Ltd Options Chain 3.50 3.80 3.65 0.04 0.39 -0.42 -0.06 91.22 90.00 7/17/2026 No 11 25 None
YPF YPF Options Chain 2.20 5.10 3.65 0.07 0.55 -0.47 -0.04 54.74 55.00 7/17/2026 No 8 43 None
DEO Diageo plc Options Chain 3.50 3.80 3.65 0.05 0.31 -0.49 -0.04 80.52 80.00 7/17/2026 No 8 47 None
NTR Nutrien Ltd Options Chain 3.50 3.80 3.65 0.05 0.34 -0.50 -0.04 69.57 70.00 7/17/2026 No 11 62 None
HROW Harrow Inc Options Chain 3.20 4.10 3.65 0.10 0.63 -0.50 -0.04 34.15 35.00 7/17/2026 No 5 37 None
BTSG BrightSpring Health Services Inc Options Chain 2.15 5.10 3.63 0.06 0.48 -0.43 -0.06 59.18 60.00 7/17/2026 No 4 21 None
APGE Apogee Therapeutics Inc Options Chain 1.70 5.50 3.60 0.05 0.50 -0.31 -0.08 80.50 75.00 7/17/2026 No 3 20 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.90 4.30 3.60 0.10 0.68 -0.48 -0.04 35.02 35.00 7/17/2026 No 9 40 None
IFF International Flavors & Fragrances Inc Options Chain 3.20 4.00 3.60 0.05 0.36 -0.50 -0.04 72.88 75.00 7/17/2026 No 8 64 None
MAS Masco Corp Options Chain 3.30 3.90 3.60 0.05 0.34 -0.50 -0.04 68.98 70.00 7/17/2026 No 12 61 None
CXDO Crexendo Inc Options Chain 3.10 4.10 3.60 0.29 1.59 -0.51 -0.03 10.59 12.50 7/17/2026 No 13 38 None
LUV Southwest Airlines Company Options Chain 3.30 3.90 3.60 0.08 0.54 -0.53 -0.04 42.63 44.00 7/10/2026 No 12 61 None
ULS UL Solutions Inc - Class A Options Chain 2.60 4.50 3.55 0.04 0.44 -0.31 -0.07 99.94 95.00 7/17/2026 No 3 17 None
PII Polaris Inc Options Chain 3.40 3.70 3.55 0.05 0.53 -0.36 -0.06 66.44 65.00 7/17/2026 No 8 45 None
PBF PBF Energy Inc - Class A Options Chain 3.20 3.90 3.55 0.09 0.71 -0.40 -0.05 41.83 41.00 7/17/2026 No 13 66 None
TXG 10x Genomics Inc - Class A Options Chain 3.10 4.00 3.55 0.12 0.79 -0.47 -0.03 28.30 30.00 7/17/2026 No 9 39 None
FRPT Freshpet Inc Options Chain 3.20 3.90 3.55 0.07 0.56 -0.48 -0.05 49.00 50.00 7/17/2026 No 14 51 None
RYAAY Ryanair Holdings Plc Options Chain 3.30 3.80 3.55 0.06 0.40 -0.49 -0.04 59.36 60.00 7/17/2026 No 12 49 None
SGML Sigma Lithium Corporation Options Chain 3.40 3.70 3.55 0.20 1.14 -0.50 -0.03 16.36 18.00 7/17/2026 No 8 40 None
SHEL Shell Plc ADR (Representing - ) Options Chain 3.10 4.00 3.55 0.04 0.26 -0.54 -0.04 86.03 87.00 7/10/2026 No 17 73 None
TENB Tenable Holdings Inc Options Chain 3.10 4.00 3.55 0.11 0.66 -0.54 -0.03 29.32 31.00 7/17/2026 No 5 40 None
SU Suncor Energy Inc Options Chain 3.30 3.80 3.55 0.05 0.32 -0.55 -0.03 63.31 65.00 7/17/2026 No 13 72 None
DINO Options Chain 2.95 4.10 3.53 0.05 0.45 -0.41 -0.05 70.81 70.00 7/17/2026 No 3 21 None
AVEX AEVEX Corp - Class A Options Chain 2.60 4.40 3.50 0.12 1.19 -0.22 -0.05 34.49 30.00 7/17/2026 No 4 23 None
BBIO BridgeBio Pharma Inc Options Chain 2.10 4.90 3.50 0.06 0.51 -0.34 -0.06 65.67 62.50 7/17/2026 No 3 44 None
XYZ Block Inc - Class A Options Chain 3.35 3.65 3.50 0.05 0.46 -0.34 -0.06 75.61 72.50 7/17/2026 No 10 55 None
CYTK Cytokinetics Inc Options Chain 2.50 4.50 3.50 0.05 0.44 -0.36 -0.07 73.52 70.00 7/17/2026 No 2 46 None
GLXY Galaxy Digital Options Chain 3.35 3.65 3.50 0.12 0.88 -0.42 -0.04 30.85 30.00 7/17/2026 No 6 43 None
OCS Oculis Holding AG Options Chain 1.50 5.50 3.50 0.20 2.32 -0.45 -0.04 14.51 17.50 7/17/2026 No 5 28 None
LPTH Lightpath Technologies Inc - Class A Options Chain 2.80 4.20 3.50 0.20 1.27 -0.45 -0.03 16.55 17.50 7/17/2026 No 8 30 None
OKE Oneok Inc Options Chain 3.30 3.70 3.50 0.04 0.31 -0.45 -0.05 84.95 85.00 7/17/2026 No 13 75 None
DIS Walt Disney Co (The) Options Chain 3.45 3.55 3.50 0.04 0.28 -0.46 -0.05 102.20 100.00 7/17/2026 No 14 70 None
ADM Archer Daniels Midland Company Options Chain 3.00 4.00 3.50 0.04 0.34 -0.46 -0.04 82.27 82.50 7/17/2026 No 14 48 None
LAZ Lazard Ltd - Class A Options Chain 3.20 3.80 3.50 0.07 0.43 -0.54 -0.04 48.56 50.00 7/17/2026 No 11 51 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.90 4.10 3.50 0.13 0.77 -0.55 -0.03 25.22 27.00 7/10/2026 No 9 43 None
INTA Intapp Inc Options Chain 2.65 4.30 3.48 0.14 0.85 -0.48 -0.03 26.55 25.00 7/17/2026 No 9 39 None
SO Southern Company Options Chain 2.55 4.40 3.48 0.04 0.26 -0.50 -0.04 89.03 90.00 7/17/2026 No 8 71 None
EDU New Oriental Education & Technology Group Inc Options Chain 2.15 4.80 3.48 0.07 0.61 -0.52 -0.05 47.08 50.00 7/17/2026 No 18 24 None
SOC Flame Acquisition Corp Options Chain 3.25 3.70 3.48 0.23 1.27 -0.52 -0.03 13.09 15.00 7/17/2026 No 3 17 None
IDYA Ideaya Biosciences Inc Options Chain 1.05 5.90 3.48 0.12 1.27 -0.53 -0.03 29.47 30.00 7/17/2026 No 8 45 None
PLD Prologis Inc Options Chain 3.00 3.90 3.45 0.03 0.26 -0.37 -0.05 143.10 135.00 7/17/2026 No 9 73 None
ABT Abbott Laboratories Options Chain 2.80 4.10 3.45 0.04 0.35 -0.37 -0.04 87.71 85.00 7/17/2026 No 8 57 None
PSN Parsons Corp Options Chain 1.70 5.20 3.45 0.06 0.47 -0.42 -0.05 60.66 60.00 7/17/2026 No 8 52 None
ZYME Zymeworks BC Inc Options Chain 2.40 4.50 3.45 0.14 0.62 -0.44 -0.02 25.13 25.00 7/17/2026 No 11 39 None
OMC Omnicom Group Inc Options Chain 2.90 4.00 3.45 0.05 0.34 -0.46 -0.03 76.09 75.00 7/17/2026 No 9 60 None
TXT Textron Inc Options Chain 3.00 3.90 3.45 0.04 0.27 -0.47 -0.05 89.59 90.00 7/17/2026 No 13 60 None
EW Edwards Lifesciences Corp Options Chain 3.20 3.70 3.45 0.04 0.33 -0.47 -0.05 88.16 87.50 7/17/2026 No 11 61 None
LWLG Lightwave Logic Inc Options Chain 3.20 3.70 3.45 0.27 1.51 -0.50 -0.03 11.24 13.00 7/17/2026 No 9 29 None
UMC United Micro Electronics Options Chain 3.30 3.60 3.45 0.14 0.81 -0.54 -0.02 22.18 24.00 7/17/2026 No 20 8 None
WMT Walmart Inc Options Chain 2.75 4.10 3.43 0.03 0.26 -0.44 -0.05 115.75 114.00 7/10/2026 No 12 59 None
VRDN Viridian Therapeutics Inc Options Chain 1.95 4.90 3.43 0.19 1.06 -0.47 -0.03 17.62 18.00 7/17/2026 No 8 37 None
CELH Celsius Holdings Inc Options Chain 3.35 3.50 3.43 0.11 0.63 -0.53 -0.03 31.18 32.50 7/17/2026 No 7 44 None
SMMT Summit Therapeutics Inc Options Chain 1.35 5.50 3.43 0.19 1.95 -0.55 -0.03 15.71 18.00 7/17/2026 No 7 38 None
EL Estee Lauder Cos. Inc - Class A Options Chain 3.20 3.60 3.40 0.04 0.47 -0.29 -0.07 85.58 80.00 7/17/2026 No 6 52 None
ZTS Zoetis Inc - Class A Options Chain 3.00 3.80 3.40 0.05 0.40 -0.36 -0.05 77.56 75.00 7/17/2026 No 11 56 None
BROS Dutch Bros Inc - Class A Options Chain 2.80 4.00 3.40 0.06 0.52 -0.42 -0.06 58.89 57.00 7/10/2026 No 9 52 None
FJET Starfighters Space Inc Options Chain 3.10 3.70 3.40 0.34 2.09 -0.45 -0.03 9.50 10.00 7/17/2026 No 3 16 None
FLR Fluor Corporation Options Chain 3.20 3.60 3.40 0.07 0.50 -0.50 -0.04 47.72 50.00 7/17/2026 No 15 53 None
UTI Universal Technical Institute Inc Options Chain 2.80 4.00 3.40 0.08 0.48 -0.52 -0.03 41.39 42.50 7/17/2026 No 8 45 None
TREX TREX Co. Inc Options Chain 3.10 3.70 3.40 0.08 0.50 -0.52 -0.03 41.56 42.50 7/17/2026 No 7 39 None
TSSI TSS Inc Options Chain 3.00 3.80 3.40 0.19 1.07 -0.53 -0.03 15.66 17.50 7/17/2026 No 3 18 None
BETA BETA Technologies Inc - Class A Options Chain 3.00 3.80 3.40 0.17 1.00 -0.54 -0.03 18.24 20.00 7/17/2026 No 3 18 None
LBRT Liberty Energy Inc - Class A Options Chain 3.00 3.80 3.40 0.11 0.60 -0.55 -0.03 29.37 31.00 7/17/2026 No 11 47 None
AEVA Aeva Technologies Inc Options Chain 2.85 3.90 3.38 0.14 1.31 -0.33 -0.05 27.81 25.00 7/17/2026 No 5 35 None
DK Delek US Holdings Inc Options Chain 2.25 4.50 3.38 0.08 0.69 -0.40 -0.05 46.87 45.00 7/17/2026 No 10 46 None
RIOT Riot Platforms Inc Options Chain 3.25 3.50 3.38 0.12 0.91 -0.42 -0.04 27.11 28.00 7/17/2026 No 5 44 None
AVT Avnet Inc Options Chain 2.05 4.70 3.38 0.04 0.45 -0.43 -0.05 87.25 85.00 7/17/2026 No 9 54 None
KR Kroger Company Options Chain 3.20 3.55 3.38 0.05 0.36 -0.48 -0.04 61.52 62.50 7/17/2026 No 8 50 None
CLSK Cleanspark Inc Options Chain 3.30 3.45 3.38 0.17 1.06 -0.50 -0.03 18.81 20.00 7/17/2026 No 8 41 None
RCUS Arcus Biosciences Inc Options Chain 1.80 4.90 3.35 0.13 1.00 -0.42 -0.03 25.67 25.00 7/17/2026 No 6 40 None
GPN Global Payments Inc Options Chain 3.00 3.70 3.35 0.05 0.40 -0.42 -0.05 75.51 72.50 7/17/2026 No 10 62 None
BRZE Braze Inc - Class A Options Chain 2.80 3.90 3.35 0.12 0.79 -0.48 -0.03 28.10 27.50 7/17/2026 No 8 45 None
MNST Monster Beverage Corp Options Chain 3.10 3.60 3.35 0.04 0.26 -0.49 -0.04 89.10 90.00 7/17/2026 No 11 56 None
LINE Lineage Inc Options Chain 2.60 4.10 3.35 0.07 0.43 -0.54 -0.03 44.03 45.00 7/17/2026 No 3 16 None
HRB H&R Block Inc Options Chain 3.10 3.60 3.35 0.08 0.42 -0.55 -0.03 40.12 40.00 7/17/2026 No 10 51 None
CIFR Cipher Mining Inc Options Chain 3.20 3.45 3.33 0.13 1.05 -0.39 -0.04 23.97 25.00 7/17/2026 No 4 40 None
BBY Best Buy Co. Inc Options Chain 2.95 3.70 3.33 0.05 0.41 -0.40 -0.05 74.98 73.00 7/2/2026 No 15 55 None
CVS CVS Health Corp Options Chain 3.15 3.50 3.33 0.04 0.30 -0.41 -0.05 90.75 90.00 7/17/2026 No 11 68 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.75 3.90 3.33 0.06 0.41 -0.49 -0.04 56.73 55.00 7/17/2026 No 13 54 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.75 4.90 3.33 0.15 1.33 -0.53 -0.02 21.47 22.50 7/17/2026 No 5 41 None
CFG Citizens Financial Group Inc Options Chain 2.75 3.90 3.33 0.05 0.30 -0.54 -0.03 60.78 62.50 7/17/2026 No 18 78 None
ELF e.l.f. Beauty Inc Options Chain 3.25 3.35 3.30 0.07 0.65 -0.35 -0.06 53.52 50.00 7/17/2026 No 5 41 None
XE X-Energy Inc - Class A Options Chain 3.10 3.50 3.30 0.13 1.04 -0.36 -0.04 26.44 25.00 7/17/2026 No 3 19 None
HAWK HawkEye 360 Inc Options Chain 2.60 4.00 3.30 0.11 0.94 -0.38 -0.04 31.64 30.00 7/17/2026 No 3 19 None
BRKR Bruker Corp Options Chain 2.70 3.90 3.30 0.06 0.59 -0.40 -0.05 58.44 55.00 7/17/2026 No 5 48 None
PRGS Progress Software Corp Options Chain 3.10 3.50 3.30 0.09 0.70 -0.43 -0.04 35.20 35.00 7/17/2026 No 10 42 None
HSBC HSBC Holdings plc Options Chain 3.20 3.40 3.30 0.03 0.27 -0.46 -0.04 93.17 95.00 7/17/2026 No 12 57 None
VGNT Versigent PLC Options Chain 1.40 5.20 3.30 0.07 0.50 -0.51 -0.03 44.30 45.00 7/17/2026 No 10 35 None
UPST Upstart Holdings Inc Options Chain 3.00 3.55 3.28 0.10 0.76 -0.38 -0.04 33.61 32.50 7/17/2026 No 9 46 None
HSBC HSBC Holdings plc Options Chain 2.95 3.60 3.28 0.03 0.29 -0.53 -0.05 93.17 96.00 7/2/2026 No 12 57 None
CRML Critical Metals Corp Options Chain 2.85 3.70 3.28 0.23 1.28 -0.55 -0.02 12.23 14.00 7/10/2026 No 3 17 None
COGT Cogent Biosciences Inc Options Chain 1.80 4.70 3.25 0.10 0.77 -0.31 -0.05 33.78 31.00 7/17/2026 No 4 45 None
HAS Hasbro Inc Options Chain 2.90 3.60 3.25 0.04 0.33 -0.36 -0.05 85.79 82.50 7/17/2026 No 6 60 None
MMYT MakeMyTrip Ltd Options Chain 2.40 4.10 3.25 0.07 0.64 -0.38 -0.04 47.32 45.00 7/17/2026 No 6 44 None
MGA Magna International Inc Options Chain 3.00 3.50 3.25 0.05 0.36 -0.47 -0.04 64.76 65.00 7/17/2026 No 10 65 None
TDC Teradata Corp Options Chain 3.10 3.40 3.25 0.09 0.56 -0.49 -0.03 34.19 37.50 7/17/2026 No 11 46 None
WULF TeraWulf Inc Options Chain 3.20 3.30 3.25 0.12 0.89 -0.50 -0.03 26.39 27.00 7/17/2026 No 2 39 None
SSRM SSR Mining Inc Options Chain 3.10 3.40 3.25 0.10 0.64 -0.51 -0.03 29.82 31.00 7/17/2026 No 20 64
Growth Stock List
CLMT Calumet Specialty Products Partners L.P. Options Chain 2.90 3.60 3.25 0.09 0.56 -0.52 -0.03 35.39 37.00 7/17/2026 No 8 21 None
FSLY Fastly Inc - Class A Options Chain 3.20 3.30 3.25 0.16 0.92 -0.52 -0.03 18.92 20.00 7/17/2026 No 7 37 None
UNCY Unicycive Therapeutics Inc Options Chain 2.15 4.30 3.23 0.43 2.32 -0.32 -0.03 7.38 7.50 7/17/2026 No 10 34 None
AWK American Water Works Co. Inc Options Chain 2.85 3.60 3.23 0.03 0.24 -0.39 -0.06 121.13 120.00 7/17/2026 No 8 62 None
CARR Carrier Global Corp Options Chain 2.65 3.80 3.23 0.05 0.40 -0.41 -0.05 65.04 68.00 7/10/2026 No 7 56 None
JEF Jefferies Financial Group Inc Options Chain 2.15 4.30 3.23 0.06 0.46 -0.44 -0.03 53.19 52.50 7/17/2026 No 11 57 None
APPN Appian Corp - Class A Options Chain 2.65 3.80 3.23 0.12 0.71 -0.44 -0.03 27.74 27.50 7/17/2026 No 9 28 None
CCK Crown Holdings Inc Options Chain 2.15 4.30 3.23 0.03 0.28 -0.44 -0.04 94.54 95.00 7/17/2026 No 14 65 None
GXO GXO Logistics Inc Options Chain 2.95 3.50 3.23 0.06 0.42 -0.46 -0.04 50.00 50.00 7/17/2026 No 8 52 None
GGAL Grupo Financiero Galicia Options Chain 1.75 4.70 3.23 0.06 0.51 -0.46 -0.04 50.14 50.00 7/17/2026 No 13 49 None
CAPR Capricor Therapeutics Inc Options Chain 1.00 5.40 3.20 0.12 0.99 -0.38 -0.04 28.49 27.00 7/17/2026 No 7 40 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.00 3.40 3.20 0.05 0.46 -0.39 -0.05 67.14 65.00 7/17/2026 No 7 52 None
RAL RALSTON PURINA CO Options Chain 1.80 4.60 3.20 0.05 0.47 -0.40 -0.04 61.46 60.00 7/17/2026 No 4 36 None
SA Seabridge Gold Inc Options Chain 2.80 3.60 3.20 0.10 0.76 -0.41 -0.04 33.30 33.00 7/17/2026 No 4 42 None
PRU Prudential Financial Inc Options Chain 2.90 3.50 3.20 0.03 0.27 -0.43 -0.05 100.49 100.00 7/17/2026 No 16 69 None
DAR Darling Ingredients Inc Options Chain 2.70 3.70 3.20 0.05 0.44 -0.43 -0.04 60.44 60.00 7/17/2026 No 5 47 None
TD Toronto Dominion Bank Options Chain 3.00 3.40 3.20 0.03 0.23 -0.46 -0.04 110.73 110.00 7/17/2026 No 13 78 None
NE Noble Corp Plc - Class A Options Chain 3.10 3.30 3.20 0.07 0.43 -0.51 -0.03 47.12 47.50 7/17/2026 No 11 59 None
GGRP Glimpse Group Inc (The) Options Chain 2.70 3.70 3.20 0.80 7.42 -0.52 -0.01 0.78 4.00 7/17/2026 No 12 9 None
ACGL Arch Capital Group Ltd Options Chain 2.40 4.00 3.20 0.04 0.24 -0.53 -0.04 88.74 90.00 7/17/2026 No 11 61 None
BUD Anheuser-Busch InBev SA/NV Options Chain 3.10 3.30 3.20 0.04 0.22 -0.55 -0.03 80.02 82.50 7/17/2026 No 11 65 None
EHC Encompass Health Corp Options Chain 2.05 4.30 3.18 0.03 0.34 -0.37 -0.06 102.73 100.00 7/17/2026 No 9 56 None
NAVN Navan Inc - Class A Options Chain 2.45 3.90 3.18 0.14 1.01 -0.43 -0.03 22.30 22.50 7/17/2026 No 3 19 None
MET Metlife Inc Options Chain 2.85 3.50 3.18 0.04 0.26 -0.50 -0.04 81.84 82.50 7/17/2026 No 16 71 None
PEG Public Service Enterprise Group Inc Options Chain 2.85 3.50 3.18 0.04 0.24 -0.55 -0.02 76.72 77.50 7/17/2026 No 12 72 None
TJX TJX Companies Inc Options Chain 3.00 3.30 3.15 0.02 0.22 -0.36 -0.06 154.75 150.00 7/17/2026 No 14 62 None
ALK Alaska Air Group Inc Options Chain 2.70 3.60 3.15 0.07 0.67 -0.37 -0.05 44.52 42.50 7/17/2026 No 6 51 None
KMX Carmax Inc Options Chain 3.10 3.20 3.15 0.07 0.66 -0.37 -0.05 45.02 42.50 7/17/2026 No 8 49 None
KMB Kimberly-Clark Corp Options Chain 3.00 3.30 3.15 0.03 0.26 -0.38 -0.04 98.20 95.00 7/17/2026 No 10 55 None
HIMX Himax Technologies Options Chain 2.90 3.40 3.15 0.14 0.97 -0.38 -0.03 22.15 23.00 7/17/2026 No 12 44 None
VRNS Varonis Systems Inc Options Chain 2.60 3.70 3.15 0.09 0.63 -0.39 -0.04 34.15 35.00 7/17/2026 No 2 48 None
WFC Wells Fargo & Company Options Chain 2.95 3.35 3.15 0.04 0.32 -0.47 -0.04 77.54 77.50 7/17/2026 No 13 74 None
ED Consolidated Edison Inc Options Chain 2.60 3.70 3.15 0.03 0.19 -0.52 -0.04 104.51 105.00 7/17/2026 No 13 69 None
QTWO Q2 Holdings Inc Options Chain 2.75 3.50 3.13 0.06 0.60 -0.36 -0.05 52.50 50.00 7/17/2026 No 14 52 None
EXE Chesapeake Energy Corp - New Options Chain 2.95 3.30 3.13 0.03 0.33 -0.38 -0.06 92.09 90.00 7/17/2026 No 3 21 None
SBUX Starbucks Corp Options Chain 3.05 3.20 3.13 0.03 0.30 -0.40 -0.05 96.51 95.00 7/17/2026 No 6 54 None
UBER Uber Technologies Inc Options Chain 3.05 3.20 3.13 0.04 0.38 -0.40 -0.05 73.77 72.50 7/17/2026 No 10 63 None
U Unity Software Inc Options Chain 3.05 3.20 3.13 0.10 0.73 -0.43 -0.04 30.47 32.00 7/17/2026 No 6 45 None
IRDM Iridium Communications Inc Options Chain 2.70 3.50 3.10 0.07 0.81 -0.32 -0.05 51.78 45.00 7/17/2026 No 10 51 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.00 3.20 3.10 0.05 0.46 -0.41 -0.04 60.48 57.50 7/17/2026 No 16 62 None
HSAI Options Chain 2.30 3.90 3.10 0.14 0.78 -0.49 -0.03 20.01 22.50 7/17/2026 No 3 19 None
AMRZ Amrize Ltd Options Chain 2.50 3.70 3.10 0.06 0.31 -0.51 -0.03 53.38 54.56 7/17/2026 No 4 21 None
ONDS Ondas Holdings Inc Options Chain 3.00 3.20 3.10 0.21 1.16 -0.52 -0.02 13.46 15.00 7/17/2026 No 9 39 None
FRO Frontline Plc Options Chain 2.80 3.40 3.10 0.09 0.51 -0.55 -0.02 34.85 35.00 7/17/2026 No 15 68 None
STEP StepStone Group Inc - Class A Options Chain 1.65 4.50 3.08 0.07 0.71 -0.32 -0.05 49.31 45.00 7/17/2026 No 7 50 None
OSS One Stop Systems Inc Options Chain 2.65 3.50 3.08 0.15 0.99 -0.46 -0.03 18.96 20.00 7/17/2026 No 12 34 None
EIX Edison International Options Chain 2.95 3.20 3.08 0.04 0.32 -0.50 -0.03 69.75 70.00 7/17/2026 No 9 67 None
NAKA Kindly MD Inc Options Chain 2.25 3.90 3.08 0.39 3.02 -0.55 -0.02 5.38 8.00 7/17/2026 No 3 15 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 2.95 3.20 3.08 0.22 1.14 -0.55 -0.02 12.45 14.00 7/17/2026 No 11 40 None
KGC Kinross Gold Corp Options Chain 2.57 3.55 3.06 0.10 0.59 -0.53 -0.04 29.14 31.00 7/10/2026 No 14 53 None
HQY Healthequity Inc Options Chain 2.50 3.60 3.05 0.04 0.36 -0.35 -0.06 90.70 85.00 7/17/2026 No 10 64 None
CNC Centene Corp Options Chain 2.98 3.10 3.04 0.05 0.43 -0.39 -0.05 62.00 60.00 7/17/2026 No 8 49 None
CCCX Churchill Capital Corp X - Class A Options Chain 2.25 3.80 3.03 0.24 1.09 -0.32 -0.01 13.66 12.50 7/17/2026 No 3 17 None
CHDN Churchill Downs Inc Options Chain 2.35 3.70 3.03 0.04 0.38 -0.34 -0.06 89.77 85.00 7/17/2026 No 11 58 None
ESI Element Solutions Inc Options Chain 2.15 3.90 3.03 0.07 0.50 -0.42 -0.04 40.88 42.00 7/17/2026 No 6 13 None
SOLV Solventum Corp Options Chain 2.25 3.80 3.03 0.04 0.33 -0.44 -0.04 75.84 75.00 7/17/2026 No 3 21 None
GEHC Options Chain 2.85 3.20 3.03 0.05 0.33 -0.47 -0.04 62.69 62.50 7/17/2026 No 3 21 None
CG Carlyle Group Inc (The) Options Chain 2.45 3.60 3.03 0.07 0.43 -0.47 -0.03 44.75 45.00 7/17/2026 No 10 55 None
METC Ramaco Resources Inc - Class A Options Chain 2.75 3.30 3.03 0.17 0.97 -0.52 -0.03 16.49 18.00 7/17/2026 No 7 44 None
LUV Southwest Airlines Company Options Chain 2.76 3.25 3.01 0.07 0.53 -0.45 -0.03 42.63 42.50 7/17/2026 No 12 61 None
BMO Bank of Montreal Options Chain 2.70 3.30 3.00 0.02 0.21 -0.33 -0.06 162.62 160.00 7/17/2026 No 15 70 None
CRSP CRISPR Therapeutics AG Options Chain 2.70 3.30 3.00 0.06 0.58 -0.33 -0.05 53.97 50.00 7/17/2026 No 6 50 None
SCHW Charles Schwab Corp Options Chain 2.84 3.15 3.00 0.03 0.30 -0.41 -0.05 88.74 87.50 7/17/2026 No 17 69 None
CALM Cal-Maine Foods Inc Options Chain 1.90 4.10 3.00 0.04 0.33 -0.42 -0.06 75.06 75.00 7/17/2026 No 20 64
Dividend Stock List
CM Canadian Imperial Bank Of Commerce Options Chain 2.70 3.30 3.00 0.03 0.23 -0.44 -0.04 105.98 105.00 7/17/2026 No 14 76 None
CART Options Chain 2.40 3.60 3.00 0.07 0.43 -0.52 -0.03 42.20 43.00 7/17/2026 No 3 20 None
WGO Winnebago Industries Inc Options Chain 2.40 3.60 3.00 0.10 0.58 -0.54 -0.02 29.69 30.00 7/17/2026 No 16 61 None
MUX McEwen Mining Inc Options Chain 2.30 3.70 3.00 0.13 0.72 -0.55 -0.02 21.76 23.00 7/17/2026 No 12 44 None
TNDM Tandem Diabetes Care Inc Options Chain 2.40 3.60 3.00 0.14 0.79 -0.55 -0.03 19.12 21.00 7/17/2026 No 8 37 None
RXT Rackspace Technology Inc Options Chain 2.90 3.10 3.00 0.38 1.85 -0.55 -0.02 5.92 8.00 7/17/2026 No 8 28 None
ZION Zions Bancorporation N.A Options Chain 2.70 3.30 3.00 0.05 0.30 -0.55 -0.03 61.08 62.50 7/17/2026 No 15 64 None
VRDN Viridian Therapeutics Inc Options Chain 1.05 4.90 2.98 0.20 0.82 -0.26 -0.02 17.62 15.00 7/17/2026 No 8 37 None
SFM Sprouts Farmers Market Inc Options Chain 2.65 3.30 2.98 0.04 0.47 -0.31 -0.06 79.72 75.00 7/17/2026 No 15 62 None
ADTN ADTRAN Holdings Inc Options Chain 2.65 3.30 2.98 0.16 0.95 -0.50 -0.03 17.87 19.00 7/17/2026 No 6 33 None
AVTX Avalo Therapeutics Inc Options Chain 1.75 4.20 2.98 0.17 1.62 -0.52 -0.03 15.75 17.50 7/17/2026 No 6 37 None
TGTX TG Therapeutics Inc Options Chain 2.55 3.40 2.98 0.08 0.44 -0.53 -0.03 37.41 39.00 7/17/2026 No 14 56 None
ALOY REalloys Inc Options Chain 0.95 5.00 2.98 0.24 1.63 -0.53 -0.02 11.06 12.50 7/17/2026 No 3 16 None
AR Antero Resources Corp Options Chain 2.65 3.30 2.98 0.08 0.42 -0.54 -0.03 36.76 38.00 7/17/2026 No 15 66 None
SLB SLB Options Chain 2.88 3.05 2.97 0.05 0.37 -0.49 -0.03 54.94 55.00 7/17/2026 No 10 66 None
NEE NextEra Energy Inc Options Chain 2.57 3.35 2.96 0.04 0.26 -0.51 -0.04 83.80 84.00 7/10/2026 No 9 70 None
HXL Hexcel Corp Options Chain 1.20 4.70 2.95 0.03 0.42 -0.31 -0.06 88.61 85.00 7/17/2026 No 8 54 None
DXCM Dexcom Inc Options Chain 2.70 3.20 2.95 0.04 0.44 -0.34 -0.06 74.87 70.00 7/17/2026 No 6 49 None
GLOB Globant S.A. Options Chain 2.60 3.30 2.95 0.07 0.76 -0.36 -0.04 44.44 40.00 7/17/2026 No 13 55 None
ARQQ Arqit Quantum Inc Options Chain 2.80 3.10 2.95 0.17 1.16 -0.44 -0.03 16.76 17.50 7/17/2026 No 9 23 None
YETI YETI Holdings Inc Options Chain 2.40 3.50 2.95 0.06 0.45 -0.46 -0.04 46.72 47.50 7/17/2026 No 10 55 None
GSIT GSI Technology Inc Options Chain 2.40 3.50 2.95 0.24 1.40 -0.48 -0.03 10.90 12.50 7/17/2026 No 9 30 None
HP Helmerich & Payne Inc Options Chain 2.60 3.30 2.95 0.07 0.50 -0.50 -0.03 38.74 40.00 7/17/2026 No 6 45 None
PTRN Pattern Group Inc - Class A Options Chain 1.60 4.30 2.95 0.15 0.90 -0.50 -0.02 19.59 20.00 7/17/2026 No 3 18 None
HLIT Harmonic Inc Options Chain 2.70 3.20 2.95 0.17 1.00 -0.53 -0.03 15.69 17.50 7/17/2026 No 11 44 None
APA APA Corporation Options Chain 2.64 3.25 2.95 0.08 0.49 -0.53 -0.03 37.75 39.00 7/10/2026 No 10 53 None
ONON On Holding AG Class A Options Chain 2.68 3.20 2.94 0.07 0.43 -0.55 -0.03 39.63 41.00 7/10/2026 No 11 52 None
TEX Terex Corp Options Chain 2.15 3.70 2.93 0.05 0.52 -0.37 -0.04 58.22 55.00 7/17/2026 No 7 51 None
DUK Duke Energy Corp Options Chain 2.85 3.00 2.93 0.02 0.19 -0.45 -0.05 119.99 120.00 7/17/2026 No 9 67 None
OTIS Otis Worldwide Corp Options Chain 2.75 3.10 2.93 0.04 0.29 -0.48 -0.04 69.40 70.00 7/17/2026 No 13 53 None
RUN Sunrun Inc Options Chain 2.63 3.20 2.92 0.17 0.94 -0.55 -0.02 15.58 17.00 7/17/2026 No 14 49 None
VERA Vera Therapeutics Inc - Class A Options Chain 2.10 3.70 2.90 0.10 1.11 -0.30 -0.05 35.52 30.00 7/17/2026 No 8 43 None
SGI Tempur Sealy International Inc Options Chain 2.60 3.20 2.90 0.04 0.50 -0.32 -0.05 68.76 65.00 7/17/2026 No 3 21 None
CL Colgate-Palmolive Company Options Chain 2.70 3.10 2.90 0.03 0.26 -0.41 -0.05 88.43 87.50 7/17/2026 No 6 57 None
LPG Dorian LPG Ltd Options Chain 1.90 3.90 2.90 0.07 0.39 -0.55 -0.02 41.50 42.50 7/17/2026 No 14 60 None
IONS Ionis Pharmaceuticals Inc Options Chain 2.35 3.40 2.88 0.04 0.46 -0.30 -0.07 75.38 70.00 7/17/2026 No 4 49 None
PFGC Performance Food Group Company Options Chain 2.55 3.20 2.88 0.03 0.31 -0.36 -0.05 97.59 95.00 7/17/2026 No 6 52 None
ETR Entergy Corp Options Chain 2.55 3.20 2.88 0.03 0.23 -0.44 -0.04 104.97 105.00 7/17/2026 No 10 69 None
CHD Church & Dwight Co. Inc Options Chain 1.75 4.00 2.88 0.03 0.24 -0.45 -0.04 95.30 95.00 7/17/2026 No 8 58 None
SRPT Sarepta Therapeutics Inc Options Chain 1.55 4.20 2.88 0.15 0.94 -0.53 -0.03 17.60 19.00 7/10/2026 No 11 46 None
OSCR Oscar Health Inc - Class A Options Chain 2.56 3.20 2.88 0.12 0.72 -0.54 -0.03 22.96 24.50 7/10/2026 No 9 42 None
BKKT Bakkt Holdings Inc - Class A Options Chain 2.65 3.10 2.88 0.24 1.12 -0.55 -0.02 10.50 12.00 7/17/2026 No 12 28 None
ARXS Arxis Inc - Class A Options Chain 1.40 4.30 2.85 0.07 0.73 -0.30 -0.05 43.10 40.00 7/17/2026 No 4 21 None
TNL Travel+Leisure Company Options Chain 2.50 3.20 2.85 0.04 0.34 -0.43 -0.03 68.00 67.50 7/17/2026 No 12 61 None
UUUU Energy Fuels Inc Options Chain 2.65 3.05 2.85 0.15 0.89 -0.52 -0.03 18.22 19.00 7/17/2026 No 4 41 None
BSX Boston Scientific Corp Options Chain 2.70 3.00 2.85 0.06 0.40 -0.53 -0.04 47.84 49.00 7/2/2026 No 12 62 None
QUBT Quantum Computing Inc Options Chain 2.65 3.05 2.85 0.20 1.10 -0.53 -0.02 12.39 14.00 7/17/2026 No 8 35 None
BSY Bentley Systems Inc - Class B Options Chain 2.30 3.40 2.85 0.08 0.45 -0.55 -0.03 34.10 35.00 7/17/2026 No 9 45 None
NN Options Chain 2.35 3.30 2.83 0.15 1.26 -0.35 -0.04 19.93 19.00 7/17/2026 No 4 18 None
MTDR Matador Resources Company Options Chain 2.65 3.00 2.83 0.05 0.44 -0.40 -0.04 56.07 55.00 7/17/2026 No 8 69 None
NVO Novo Nordisk Options Chain 2.75 2.90 2.83 0.06 0.40 -0.52 -0.03 44.03 45.00 7/17/2026 No 17 63 None
BVS Bioventus Inc - Class A Options Chain 1.85 3.80 2.83 0.28 2.68 -0.54 -0.02 8.00 10.00 7/17/2026 No 12 42 None
CORZ Core Scientific Inc - New Options Chain 2.77 2.87 2.82 0.10 0.78 -0.38 -0.03 28.51 29.00 7/17/2026 No 5 28 None
VOYA Voya Financial Inc Options Chain 1.70 3.90 2.80 0.04 0.33 -0.32 -0.04 81.22 77.50 7/17/2026 No 12 59 None
SPIR Spire Global Inc - Class A Options Chain 2.30 3.30 2.80 0.14 1.13 -0.38 -0.04 22.84 20.00 7/17/2026 No 11 37 None
SYF Synchrony Financial Options Chain 2.60 3.00 2.80 0.04 0.33 -0.43 -0.04 70.82 70.00 7/17/2026 No 15 73 None
AMN AMN Healthcare Services Inc Options Chain 2.00 3.60 2.80 0.09 0.63 -0.47 -0.03 29.34 30.00 7/17/2026 No 9 40 None
CNK Cinemark Holdings Inc Options Chain 2.00 3.60 2.80 0.09 0.54 -0.48 -0.03 30.92 31.00 7/17/2026 No 10 53 None
TBBB BBB Foods Inc - Class A Options Chain 2.60 3.00 2.80 0.07 0.48 -0.48 -0.03 39.56 40.00 7/17/2026 No 3 20 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.50 3.10 2.80 0.14 0.82 -0.50 -0.03 18.82 20.00 7/17/2026 No 9 37 None
AIG American International Group Inc Options Chain 1.50 4.10 2.80 0.04 0.25 -0.52 -0.03 73.45 74.00 7/10/2026 No 11 69 None
ACHC Acadia Healthcare Company Inc Options Chain 2.20 3.40 2.80 0.11 0.58 -0.55 -0.02 23.31 25.00 7/17/2026 No 4 48 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.90 4.70 2.80 0.16 1.74 -0.55 -0.02 16.45 17.50 7/17/2026 No 3 18 None
NTR Nutrien Ltd Options Chain 2.45 3.10 2.78 0.04 0.33 -0.46 -0.04 69.57 69.00 7/10/2026 No 11 62 None
CVI CVR Energy Inc Options Chain 2.35 3.20 2.78 0.08 0.63 -0.46 -0.03 34.92 35.00 7/17/2026 No 9 42 None
AG First Majestic Silver Corporation Options Chain 2.36 3.20 2.78 0.13 0.76 -0.52 -0.03 20.83 22.00 7/17/2026 No 14 50 None
HAL Halliburton Company Options Chain 2.64 2.88 2.76 0.07 0.37 -0.55 -0.02 39.50 41.00 7/17/2026 No 10 54 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.71 2.78 2.75 0.10 0.85 -0.41 -0.04 27.74 27.00 7/17/2026 No 6 39 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.30 3.20 2.75 0.03 0.30 -0.42 -0.04 88.68 87.50 7/17/2026 No 9 68 None
COLM Columbia Sportswear Company Options Chain 1.40 4.10 2.75 0.04 0.37 -0.43 -0.04 66.01 65.00 7/17/2026 No 16 53 None
SAIL Sailpoint Inc Options Chain 2.50 3.00 2.75 0.14 0.89 -0.48 -0.03 19.25 20.00 7/17/2026 No 3 18 None
CC Chemours Company Options Chain 2.20 3.30 2.75 0.11 0.69 -0.52 -0.02 22.05 24.00 7/17/2026 No 7 39 None
TTD Trade Desk Inc - Class A Options Chain 2.45 3.05 2.75 0.11 0.70 -0.53 -0.03 21.56 24.50 7/10/2026 No 14 48 None
CDE Coeur Mining Inc Options Chain 2.60 2.90 2.75 0.13 0.82 -0.54 -0.03 19.18 20.50 7/10/2026 No 17 67 None
SKM SK Telecom Co Ltd Options Chain 2.35 3.10 2.73 0.07 0.80 -0.29 -0.05 44.43 40.00 7/17/2026 No 10 42 None
NKE Nike Inc - Class B Options Chain 2.69 2.76 2.73 0.06 0.51 -0.41 -0.04 45.70 45.00 7/17/2026 No 9 56 None
EXPO Exponent Inc Options Chain 1.75 3.70 2.73 0.05 0.35 -0.48 -0.03 60.39 60.00 7/17/2026 No 12 45 None
CNQ Canadian Natural Resources Ltd Options Chain 1.35 4.10 2.73 0.06 0.38 -0.53 -0.03 45.96 47.00 7/10/2026 No 14 71 None
TOST Toast Inc - Class A Options Chain 2.64 2.82 2.73 0.09 0.54 -0.54 -0.02 26.03 29.00 7/17/2026 No 13 46 None
XYL Xylem Inc Options Chain 2.20 3.20 2.70 0.03 0.31 -0.34 -0.06 108.80 105.00 7/17/2026 No 15 67 None
BEAM Beam Therapeutics Inc Options Chain 0.50 4.90 2.70 0.09 1.43 -0.34 -0.04 31.12 29.00 7/17/2026 No 9 40 None
GCT Options Chain 2.30 3.10 2.70 0.08 0.63 -0.43 -0.04 35.38 35.00 7/17/2026 No 3 18 None
NYT New York Times Co. - Class A Options Chain 2.50 2.90 2.70 0.04 0.30 -0.43 -0.04 76.21 75.00 7/17/2026 No 13 53 None
LVS Las Vegas Sands Corp Options Chain 2.05 3.35 2.70 0.05 0.34 -0.51 -0.03 53.27 54.00 7/10/2026 No 11 64 None
ROL Rollins Inc Options Chain 2.20 3.20 2.70 0.06 0.32 -0.55 -0.03 46.32 47.50 7/17/2026 No 9 55 None
BNS Bank Of Nova Scotia Options Chain 2.20 3.20 2.70 0.03 0.20 -0.55 -0.02 78.61 80.00 7/17/2026 No 10 65 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.80 4.60 2.70 0.18 1.52 -0.55 -0.02 12.86 15.00 7/17/2026 No 13 44 None
SMR Options Chain 2.58 2.80 2.69 0.19 1.15 -0.49 -0.02 12.89 14.00 7/17/2026 No 3 17 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.35 3.00 2.68 0.05 0.44 -0.33 -0.05 56.71 52.50 7/17/2026 No 13 60 None
Z Zillow Group Inc - Class C Options Chain 2.15 3.20 2.68 0.08 0.61 -0.40 -0.03 36.25 35.00 7/17/2026 No 14 50 None
QUIK Quicklogic Corp Options Chain 1.45 3.90 2.68 0.13 1.03 -0.40 -0.03 20.65 20.00 7/17/2026 No 6 31 None
ORLY O`Reilly Automotive Inc Options Chain 2.25 3.10 2.68 0.03 0.29 -0.40 -0.04 86.64 85.00 7/17/2026 No 6 52 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.25 3.10 2.68 0.06 0.45 -0.42 -0.03 48.63 47.50 7/17/2026 No 8 62 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.40 2.95 2.68 0.03 0.26 -0.43 -0.04 86.03 85.00 7/17/2026 No 17 73 None
GEHC Options Chain 2.15 3.20 2.68 0.04 0.33 -0.45 -0.04 62.69 62.00 7/10/2026 No 3 21 None
SATL Satellogic Inc - Class A Options Chain 2.45 2.90 2.68 0.27 1.51 -0.52 -0.02 8.69 10.00 7/17/2026 No 7 32 None
PYPL PayPal Holdings Inc Options Chain 2.26 3.10 2.68 0.06 0.37 -0.54 -0.03 45.19 46.00 7/10/2026 No 10 50 None
BTU Peabody Energy Corp New Options Chain 2.44 2.89 2.67 0.09 0.63 -0.50 -0.03 29.00 30.00 7/17/2026 No 12 45 None
SLDB Solid Biosciences Inc Options Chain 0.40 4.90 2.65 0.38 0.12 0.00 0.00 7.13 7.00 7/17/2026 No 10 38 None
PSIX Power Solutions International Inc Options Chain 1.90 3.40 2.65 0.08 0.91 -0.28 -0.06 39.38 35.00 7/17/2026 No 9 38 None
SLS SELLAS Life Sciences Group Inc Options Chain 2.50 2.80 2.65 0.29 2.16 -0.34 -0.03 9.07 9.00 7/17/2026 No 9 33 None
LTM LATAM Airlines Group SA Options Chain 1.90 3.40 2.65 0.05 0.50 -0.37 -0.04 52.05 50.00 7/17/2026 No 15 63 None
EXEL Exelixis Inc Options Chain 1.60 3.70 2.65 0.05 0.41 -0.45 -0.04 50.86 50.00 7/17/2026 No 17 61 None
GOLD Randgold Resources Ltd Options Chain 2.10 3.20 2.65 0.07 0.51 -0.46 -0.03 39.58 40.00 7/17/2026 No 3 16 None
ODD Options Chain 2.45 2.85 2.65 0.18 1.07 -0.48 -0.02 13.98 15.00 7/17/2026 No 3 16 None
DUOT Duos Technologies Group Inc Options Chain 1.30 4.00 2.65 0.18 1.11 -0.48 -0.02 14.10 15.00 7/17/2026 No 9 29 None
CMPS Compass Pathways Plc Options Chain 2.10 3.20 2.65 0.18 1.07 -0.49 -0.02 14.19 15.00 7/17/2026 No 10 40 None
PAR Par Technology Corp Options Chain 2.45 2.85 2.65 0.15 0.84 -0.54 -0.02 16.26 17.50 7/17/2026 No 8 48 None
INCY Incyte Corp Options Chain 1.85 3.40 2.63 0.03 0.36 -0.31 -0.06 95.59 90.00 7/17/2026 No 20 67
Growth Stock List
PFSI PennyMac Financial Services Inc Options Chain 1.25 4.00 2.63 0.03 0.35 -0.34 -0.05 82.49 80.00 7/17/2026 No 13 69 None
PACS PACS Group Inc Options Chain 2.05 3.20 2.63 0.08 0.64 -0.39 -0.04 35.58 35.00 7/17/2026 No 3 18 None
CSTM Constellium SE - Class A Options Chain 2.05 3.20 2.63 0.08 0.59 -0.42 -0.03 34.68 35.00 7/17/2026 No 14 51 None
VNOM Viper Energy Inc - Class A Options Chain 1.85 3.40 2.63 0.06 0.33 -0.55 -0.03 45.50 47.00 7/17/2026 No 5 66 None
MO Altria Group Inc Options Chain 2.46 2.78 2.62 0.04 0.23 -0.55 -0.02 69.58 69.00 7/10/2026 No 8 58 None
CHWY Chewy Inc - Class A Options Chain 2.54 2.67 2.61 0.12 0.64 -0.52 -0.02 22.28 22.50 7/17/2026 No 13 41 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.50 2.70 2.60 0.37 2.97 -0.28 -0.03 7.52 7.00 7/17/2026 No 5 30 None
BILL BILL Holdings Inc Options Chain 2.00 3.20 2.60 0.07 0.61 -0.35 -0.04 39.10 37.50 7/17/2026 No 9 48 None
ZG Zillow Group Inc - Class A Options Chain 2.00 3.20 2.60 0.07 0.62 -0.38 -0.04 36.44 35.00 7/17/2026 No 14 52 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 2.30 2.90 2.60 0.08 0.84 -0.38 -0.06 33.41 32.00 7/2/2026 No 3 20 None
TVTX Travere Therapeutics Inc Options Chain 1.60 3.60 2.60 0.06 0.45 -0.43 -0.04 47.18 45.00 7/17/2026 No 5 45 None
VIVO Meridian Bioscience Inc Options Chain 2.00 3.20 2.60 0.35 2.22 -0.44 -0.02 6.24 7.50 7/17/2026 No 3 29 None
ALLY Ally Financial Inc Options Chain 2.25 2.95 2.60 0.06 0.36 -0.52 -0.03 42.05 43.00 7/17/2026 No 16 77 None
CRNC Cerence Inc Options Chain 2.30 2.90 2.60 0.19 1.09 -0.53 -0.02 12.65 14.00 7/17/2026 No 7 27 None
KC Kingsoft Cloud Holdings Ltd Options Chain 2.00 3.20 2.60 0.17 0.92 -0.55 -0.02 13.37 15.00 7/17/2026 No 12 39 None
HPQ HP Inc Options Chain 2.48 2.69 2.59 0.09 0.55 -0.50 -0.02 29.49 29.00 7/17/2026 No 10 50 None
DVN Devon Energy Corp Options Chain 2.44 2.73 2.59 0.06 0.43 -0.54 -0.03 46.31 47.00 7/2/2026 No 7 51 None
FRT Federal Realty Investment Trust. Options Chain 1.35 3.80 2.58 0.02 0.23 -0.32 -0.03 118.76 115.00 7/17/2026 No 13 73 None
PZZA Papa John`s International Inc Options Chain 2.35 2.80 2.58 0.08 0.71 -0.36 -0.04 34.08 32.50 7/17/2026 No 8 43 None
CAKE Cheesecake Factory Inc Options Chain 1.95 3.20 2.58 0.04 0.39 -0.37 -0.04 65.88 62.50 7/17/2026 No 14 57 None
DRS Options Chain 1.35 3.80 2.58 0.05 0.46 -0.43 -0.03 47.00 47.00 7/17/2026 No 3 19 None
IMUX Immunic Inc Options Chain 2.30 2.85 2.58 0.17 1.32 -0.44 -0.03 15.20 15.00 7/17/2026 No 13 29
Small Cap Stock List
IAC IAC Inc - New Options Chain 0.95 4.20 2.58 0.06 0.63 -0.52 -0.03 45.38 45.00 7/17/2026 No 13 67 None
CELH Celsius Holdings Inc Options Chain 2.12 3.00 2.56 0.08 0.66 -0.44 -0.04 31.18 31.00 7/10/2026 No 7 44 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.20 2.90 2.55 0.15 1.23 -0.36 -0.04 18.51 17.50 7/17/2026 No 6 28 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.34 2.75 2.55 0.10 0.77 -0.42 -0.03 25.22 25.00 7/17/2026 No 9 43 None
AGI Alamos Gold Inc - Class A Options Chain 2.00 3.10 2.55 0.07 0.54 -0.42 -0.04 39.61 39.00 7/17/2026 No 12 56 None
MUR Murphy Oil Corp Options Chain 2.50 2.60 2.55 0.07 0.47 -0.47 -0.03 36.19 37.50 7/17/2026 No 10 52 None
RPRX Royalty Pharma plc - Class A Options Chain 0.20 4.90 2.55 0.05 0.33 -0.47 -0.03 54.72 55.00 7/17/2026 No 8 65 None
AMTM Amentum Holdings Inc Options Chain 2.35 2.75 2.55 0.10 0.39 -0.54 -0.02 24.18 25.00 7/17/2026 No 3 19 None
HL Hecla Mining Company Options Chain 2.31 2.79 2.55 0.13 0.73 -0.55 -0.02 17.60 19.00 7/17/2026 No 16 54 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 2.12 2.96 2.54 0.09 0.56 -0.50 -0.03 27.50 28.00 7/17/2026 No 10 56 None
INTA Intapp Inc Options Chain 1.45 3.60 2.53 0.11 0.99 -0.34 -0.03 26.55 22.50 7/17/2026 No 9 39 None
ARQT Arcutis Biotherapeutics Inc Options Chain 0.35 4.70 2.53 0.13 1.24 -0.34 -0.02 21.47 20.00 7/17/2026 No 5 41 None
WRBY Warby Parker Inc - Class A Options Chain 1.35 3.70 2.53 0.11 0.80 -0.40 -0.04 24.52 24.00 7/2/2026 No 13 43 None
SM SM Energy Company Options Chain 2.30 2.75 2.53 0.08 0.56 -0.46 -0.02 32.67 32.50 7/17/2026 No 8 72 None
QSR Restaurant Brands International Inc Options Chain 2.25 2.80 2.53 0.03 0.25 -0.47 -0.03 72.86 72.50 7/17/2026 No 8 62 None
MEI Methode Electronics Inc Options Chain 2.15 2.90 2.53 0.20 1.19 -0.50 -0.02 11.40 12.50 7/17/2026 No 12 40 None
BB BlackBerry Ltd Options Chain 2.05 3.00 2.53 0.23 1.22 -0.53 -0.02 9.72 11.00 7/17/2026 No 10 35 None
WMG Warner Music Group Corp - Class A Options Chain 0.65 4.40 2.53 0.08 0.82 -0.55 -0.02 32.35 32.00 7/17/2026 No 11 49 None
NEE NextEra Energy Inc Options Chain 2.43 2.61 2.52 0.03 0.25 -0.43 -0.03 83.80 82.50 7/17/2026 No 9 70 None
BLSH Bullish Options Chain 2.01 3.00 2.51 0.08 0.73 -0.38 -0.04 32.12 30.00 7/17/2026 No 3 20 None
ATRC Atricure Inc Options Chain 0.20 4.80 2.50 0.10 1.55 -0.34 -0.02 26.48 25.00 7/17/2026 No 12 35 None
SEIC SEI Investments Company Options Chain 0.90 4.10 2.50 0.03 0.31 -0.35 -0.04 88.32 85.00 7/17/2026 No 15 55 None
MLYS Mineralys Therapeutics Inc Options Chain 2.10 2.90 2.50 0.08 0.71 -0.39 -0.04 31.11 30.00 7/17/2026 No 10 27 None
GDS GDS Holdings Ltd Options Chain 2.35 2.65 2.50 0.07 0.63 -0.43 -0.03 35.60 36.00 7/17/2026 No 13 22 None
DD DuPont de Nemours Inc Options Chain 1.70 3.30 2.50 0.05 0.41 -0.43 -0.02 47.59 47.50 7/17/2026 No 8 60 None
CADL Candel Therapeutics Inc Options Chain 0.10 4.90 2.50 0.28 4.04 -0.44 -0.02 8.50 9.00 7/17/2026 No 8 32 None
LAZ Lazard Ltd - Class A Options Chain 2.25 2.75 2.50 0.05 0.46 -0.44 -0.04 48.56 48.00 7/17/2026 No 11 51 None
ALM Alma Metals Limited Options Chain 2.05 2.95 2.50 0.12 0.92 -0.48 -0.03 19.05 20.00 7/17/2026 No 3 18 None
EXTR Extreme Networks Inc Options Chain 1.80 3.20 2.50 0.09 0.59 -0.49 -0.02 28.48 29.00 7/17/2026 No 9 43 None
MARA Marathon Digital Holdings Inc Options Chain 2.43 2.56 2.50 0.16 0.89 -0.52 -0.02 14.38 16.00 7/17/2026 No 3 41 None
ERAS Erasca Inc Options Chain 2.15 2.85 2.50 0.17 0.89 -0.52 -0.02 14.30 15.00 7/17/2026 No 10 39 None
BTI British American Tobacco Plc Options Chain 2.40 2.60 2.50 0.04 0.26 -0.53 -0.02 61.50 60.00 7/17/2026 No 9 61 None
NTLA Intellia Therapeutics Inc Options Chain 1.90 3.10 2.50 0.17 0.90 -0.54 -0.02 13.73 15.00 7/17/2026 No 9 36 None
BMY Bristol-Myers Squibb Company Options Chain 2.42 2.55 2.49 0.05 0.28 -0.54 -0.02 54.95 55.00 7/17/2026 No 15 61 None
PPTA Perpetua Resources Corp Com Options Chain 2.05 2.90 2.48 0.10 0.85 -0.38 -0.04 26.20 25.00 7/17/2026 No 9 42 None
FRO Frontline Plc Options Chain 2.20 2.75 2.48 0.07 0.51 -0.48 -0.02 34.85 34.00 7/17/2026 No 15 68 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.44 2.52 2.48 0.13 0.80 -0.49 -0.02 18.85 19.00 7/17/2026 No 11 33 None
FIS Fidelity National Information Services Inc Options Chain 2.25 2.70 2.48 0.06 0.37 -0.50 -0.03 43.60 42.50 7/17/2026 No 8 57 None
LASE Laser Photonics Corp Options Chain 0.05 4.90 2.48 1.65 0.00 -0.51 0.00 0.94 1.50 7/10/2026 No 4 14 None
WBI WaterBridge Infrastructure LLC. - Class A Options Chain 0.95 4.00 2.48 0.08 0.83 -0.53 -0.02 28.96 30.00 7/17/2026 No 3 15 None
OXY Occidental Petroleum Corp Options Chain 2.41 2.53 2.47 0.04 0.38 -0.40 -0.03 58.92 57.50 7/17/2026 No 9 52 None
MDT Medtronic Plc Options Chain 2.20 2.72 2.46 0.03 0.30 -0.41 -0.03 73.81 72.50 7/17/2026 No 13 70 None
TROW T. Rowe Price Group Inc Options Chain 1.95 2.95 2.45 0.02 0.27 -0.34 -0.03 104.53 100.00 7/17/2026 No 17 61
Dividend Stock List
WHR Whirlpool Corp Options Chain 2.00 2.90 2.45 0.06 0.63 -0.34 -0.04 43.42 40.00 7/17/2026 No 12 59 None
SRE Sempra Options Chain 2.20 2.70 2.45 0.03 0.28 -0.38 -0.03 87.13 85.00 7/17/2026 No 7 72 None
IR Ingersoll-Rand Inc Options Chain 1.80 3.10 2.45 0.04 0.38 -0.39 -0.05 70.96 70.00 7/17/2026 No 9 57 None
LEGN Legend Biotech Corp Options Chain 2.00 2.90 2.45 0.10 0.79 -0.40 -0.03 25.25 25.00 7/17/2026 No 10 41 None
CSIQ Canadian Solar Inc Options Chain 2.20 2.70 2.45 0.13 0.97 -0.41 -0.03 18.30 19.00 7/17/2026 No 10 52 None
AIG American International Group Inc Options Chain 1.90 3.00 2.45 0.03 0.25 -0.43 -0.03 73.45 72.50 7/17/2026 No 11 69 None
OLMA Olema Pharmaceuticals Inc Options Chain 2.00 2.90 2.45 0.18 1.12 -0.44 -0.03 12.71 14.00 7/17/2026 No 9 40 None
B Barrick Gold Corp Options Chain 2.32 2.57 2.45 0.06 0.47 -0.44 -0.03 42.32 42.00 7/17/2026 No 3 20 None
BALL Options Chain 1.80 3.10 2.45 0.04 0.29 -0.53 -0.03 53.97 55.00 7/17/2026 No 3 21 None
TDW Tidewater Inc - New Options Chain 1.25 3.60 2.43 0.03 0.44 -0.31 -0.06 74.56 70.00 7/17/2026 No 15 53 None
FISV Fiserv Inc Options Chain 2.35 2.50 2.43 0.04 0.42 -0.36 -0.05 58.95 55.00 7/17/2026 No 3 21 None
TXT Textron Inc Options Chain 2.20 2.65 2.43 0.03 0.29 -0.36 -0.05 89.59 87.50 7/17/2026 No 13 60 None
BIRK Options Chain 1.90 2.95 2.43 0.06 0.59 -0.37 -0.03 45.78 42.50 7/17/2026 No 3 20 None
GRPN Groupon Inc Options Chain 2.35 2.50 2.43 0.13 1.01 -0.44 -0.03 18.91 19.00 7/17/2026 No 6 34 None
NGG National Grid Plc Options Chain 2.10 2.75 2.43 0.03 0.23 -0.46 -0.03 80.00 80.00 7/17/2026 No 9 66 None
KR Kroger Company Options Chain 2.25 2.58 2.42 0.04 0.37 -0.39 -0.05 61.52 61.00 7/10/2026 No 8 50 None
NOK Nokia Corp Options Chain 2.39 2.44 2.42 0.14 0.89 -0.49 -0.02 16.25 17.00 7/17/2026 No 12 45 None
HP Helmerich & Payne Inc Options Chain 1.50 3.30 2.40 0.06 0.53 -0.35 -0.03 38.74 37.50 7/17/2026 No 6 45 None
SGML Sigma Lithium Corporation Options Chain 2.25 2.55 2.40 0.15 1.16 -0.39 -0.03 16.36 16.00 7/17/2026 No 8 40 None
DOW Dow Inc Options Chain 2.36 2.44 2.40 0.07 0.47 -0.48 -0.02 34.69 35.00 7/17/2026 No 6 49 None
DGXX Digi Power X Inc (Sub voting) Options Chain 2.15 2.65 2.40 0.27 1.53 -0.48 -0.02 7.90 9.00 7/17/2026 No 3 16 None
ARMK Aramark Options Chain 2.00 2.80 2.40 0.04 0.24 -0.53 -0.02 54.00 55.00 7/17/2026 No 11 52 None
BN Options Chain 2.05 2.75 2.40 0.05 0.31 -0.54 -0.02 45.32 46.00 7/17/2026 No 3 20 None
VKTX Viking Therapeutics Inc Options Chain 1.90 2.85 2.38 0.08 0.68 -0.34 -0.03 32.74 30.00 7/17/2026 No 8 45 None
HALO Halozyme Therapeutics Inc Options Chain 2.25 2.50 2.38 0.04 0.37 -0.35 -0.05 67.30 65.00 7/17/2026 No 10 49 None
KBH KB Home Options Chain 2.25 2.50 2.38 0.05 0.45 -0.39 -0.04 51.40 50.00 7/17/2026 No 10 63 None
SCI Service Corp International Options Chain 1.90 2.85 2.38 0.03 0.27 -0.43 -0.03 73.13 72.50 7/17/2026 No 7 58 None
SU Suncor Energy Inc Options Chain 2.05 2.70 2.38 0.04 0.33 -0.44 -0.03 63.31 63.00 7/10/2026 No 13 72 None
EQT EQT Corp Options Chain 2.32 2.44 2.38 0.04 0.32 -0.47 -0.03 55.26 55.00 7/17/2026 No 17 72 None
WAY Waystar Holding Corp Options Chain 0.95 3.80 2.38 0.11 0.61 -0.48 -0.02 21.02 22.50 7/17/2026 No 3 19 None
GILT Gilat Satellite Networks Options Chain 2.10 2.65 2.38 0.14 0.95 -0.50 -0.03 16.16 17.50 7/17/2026 No 13 40 None
ROIV Roivant Sciences Ltd Options Chain 1.55 3.20 2.38 0.08 0.49 -0.51 -0.02 29.30 30.00 7/17/2026 No 6 44 None
USB U.S. Bancorp. Options Chain 2.00 2.71 2.36 0.04 0.47 -0.53 -0.02 53.55 54.00 7/10/2026 No 15 75 None
BETR Better Home & Finance Holding Company Options Chain 1.60 3.10 2.35 0.09 1.11 -0.29 -0.04 28.33 25.00 7/17/2026 No 7 16 None
XENE Xenon Pharmaceuticals Inc Options Chain 1.20 3.50 2.35 0.04 0.48 -0.38 -0.05 54.73 52.50 7/17/2026 No 7 48 None
SOC Flame Acquisition Corp Options Chain 2.12 2.58 2.35 0.18 1.35 -0.39 -0.03 13.09 13.00 7/17/2026 No 3 17 None
DNLI Denali Therapeutics Inc Options Chain 0.90 3.80 2.35 0.12 1.35 -0.48 -0.02 20.38 20.00 7/17/2026 No 8 37 None
IMAX Imax Corp Options Chain 1.10 3.60 2.35 0.06 0.54 -0.51 -0.03 40.66 41.00 7/17/2026 No 8 49 None
FAST Fastenal Company Options Chain 2.20 2.50 2.35 0.05 0.29 -0.55 -0.02 43.63 45.00 7/17/2026 No 13 52 None
INFQ Infleqtion Inc Options Chain 2.20 2.45 2.33 0.13 1.27 -0.34 -0.04 16.11 17.50 7/17/2026 No 3 18 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.75 2.90 2.33 0.07 0.68 -0.36 -0.04 35.02 32.50 7/17/2026 No 9 40 None
IMVT Immunovant Inc Options Chain 1.95 2.70 2.33 0.08 0.54 -0.37 -0.03 32.86 31.00 7/17/2026 No 10 44 None
TENB Tenable Holdings Inc Options Chain 2.00 2.65 2.33 0.08 0.63 -0.42 -0.03 29.32 29.00 7/17/2026 No 5 40 None
AI C3.ai Inc - Class A Options Chain 2.25 2.41 2.33 0.19 0.97 -0.49 -0.02 11.75 12.50 7/17/2026 No 8 32 None
FITB Fifth Third Bancorp Options Chain 2.00 2.65 2.33 0.05 0.31 -0.50 -0.02 48.56 49.00 7/17/2026 No 8 61 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 2.15 2.50 2.33 0.17 0.88 -0.54 -0.02 12.78 14.00 7/17/2026 No 5 31 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 1.90 2.70 2.30 0.05 0.55 -0.32 -0.05 48.00 45.00 7/17/2026 No 12 44 None
CTRI Centuri Holdings Inc Options Chain 0.80 3.80 2.30 0.08 0.59 -0.42 -0.02 30.22 30.00 7/17/2026 No 3 19 None
DT Dynatrace Inc Options Chain 1.90 2.70 2.30 0.05 0.52 -0.43 -0.04 44.47 42.50 7/17/2026 No 8 52 None
ADTN ADTRAN Holdings Inc Options Chain 2.00 2.60 2.30 0.13 0.93 -0.44 -0.03 17.87 18.00 7/17/2026 No 6 33 None
OMF OneMain Holdings Inc Options Chain 2.10 2.50 2.30 0.04 0.31 -0.47 -0.03 54.76 55.00 7/17/2026 No 12 67 None
MGM MGM Resorts International Options Chain 0.20 4.40 2.30 0.05 0.65 -0.50 -0.03 43.67 51.00 7/10/2026 No 7 52 None
CHYM Chime Financial Inc - Class A Options Chain 2.05 2.55 2.30 0.11 0.63 -0.55 -0.02 19.22 20.00 7/17/2026 No 3 18 None
BTU Peabody Energy Corp New Options Chain 2.14 2.43 2.29 0.08 0.64 -0.44 -0.03 29.00 29.00 7/17/2026 No 12 45 None
ASH Ashland Inc Options Chain 1.80 2.75 2.28 0.04 0.42 -0.35 -0.04 58.01 55.00 7/17/2026 No 8 56 None
MIAX Miami International Holdings Inc Options Chain 1.95 2.60 2.28 0.05 0.51 -0.35 -0.05 47.25 45.00 7/17/2026 No 3 18 None
PRKS SeaWorld Entertainment Inc Options Chain 1.95 2.60 2.28 0.06 0.51 -0.39 -0.03 41.30 40.00 7/17/2026 No 3 18 None
EFOR ASGN Inc Options Chain 1.80 2.75 2.28 0.10 0.71 -0.47 -0.03 22.74 22.50 7/17/2026 No 3 18 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.45 4.10 2.28 0.07 0.47 -0.50 -0.02 35.03 35.00 7/17/2026 No 17 35 None
TFC Truist Financial Corporation Options Chain 2.10 2.45 2.28 0.05 0.31 -0.51 -0.02 46.87 47.50 7/17/2026 No 16 79 None
SIDU Sidus Space Inc - Class A Options Chain 2.10 2.45 2.28 0.38 1.98 -0.52 -0.01 4.44 6.00 7/17/2026 No 8 25 None
DQ Daqo New Energy Corp Options Chain 1.80 2.75 2.28 0.13 0.79 -0.55 -0.02 16.26 18.00 7/17/2026 No 13 50 None
APA APA Corporation Options Chain 2.15 2.36 2.26 0.06 0.51 -0.43 -0.03 37.75 37.50 7/17/2026 No 10 53 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 2.00 2.50 2.25 0.03 0.31 -0.32 -0.04 87.30 85.00 7/17/2026 No 13 57 None
PLAB Photronics Inc Options Chain 2.15 2.35 2.25 0.07 0.74 -0.34 -0.04 31.87 30.00 7/17/2026 No 19 17 None
ERO Options Chain 1.85 2.65 2.25 0.07 0.72 -0.35 -0.03 31.42 30.00 7/17/2026 No 3 19 None
ZBH Zimmer Biomet Holdings Inc Options Chain 1.95 2.55 2.25 0.03 0.31 -0.36 -0.04 82.94 80.00 7/17/2026 No 10 56 None
ETOR Etoro Group Ltd - Class A Options Chain 2.10 2.40 2.25 0.06 0.45 -0.37 -0.03 41.67 40.00 7/17/2026 No 3 18 None
FIG Figma Inc - Class A Options Chain 2.09 2.41 2.25 0.09 0.94 -0.38 -0.05 27.12 24.00 7/2/2026 No 3 19 None
ISSC Innovative Solutions And Support Inc Options Chain 0.80 3.70 2.25 0.13 0.92 -0.44 -0.02 17.24 17.50 7/17/2026 No 11 46 None
VNO Vornado Realty Trust Options Chain 0.80 3.70 2.25 0.07 0.36 -0.51 -0.02 33.75 34.00 7/17/2026 No 15 60 None
BHVN Biohaven Ltd Options Chain 1.60 2.90 2.25 0.18 1.04 -0.53 -0.02 11.43 12.50 7/17/2026 No 9 32 None
OMER Omeros Corporation Options Chain 2.05 2.45 2.25 0.19 1.00 -0.53 -0.02 10.84 12.00 7/17/2026 No 9 41 None
SRRK Scholar Rock Holding Corp Options Chain 1.15 3.30 2.23 0.05 0.55 -0.33 -0.05 49.30 45.00 7/17/2026 No 4 43 None
LBRT Liberty Energy Inc - Class A Options Chain 1.90 2.55 2.23 0.08 0.59 -0.43 -0.03 29.37 29.00 7/17/2026 No 11 47 None
CCOI Cogent Communications Holdings Inc Options Chain 1.95 2.50 2.23 0.13 0.92 -0.44 -0.02 17.69 17.50 7/17/2026 No 9 39 None
NVCR NovoCure Ltd Options Chain 0.55 3.90 2.23 0.12 1.48 -0.50 -0.03 16.56 18.00 7/17/2026 No 7 35 None
STAA Staar Surgical Company Options Chain 2.05 2.40 2.23 0.07 0.47 -0.51 -0.02 29.55 30.00 7/17/2026 No 8 36 None
UAMY United States Antimony Corp Options Chain 2.05 2.40 2.23 0.21 1.24 -0.53 -0.02 9.26 10.50 7/10/2026 No 7 31 None
POET POET Technologies Inc Options Chain 2.14 2.30 2.22 0.17 1.41 -0.35 -0.03 14.01 13.00 7/17/2026 No 6 32 None
CLSK Cleanspark Inc Options Chain 2.15 2.29 2.22 0.12 0.95 -0.39 -0.03 18.81 18.00 7/17/2026 No 8 41 None
SLB SLB Options Chain 1.92 2.52 2.22 0.04 0.36 -0.43 -0.03 54.94 54.00 7/10/2026 No 10 66 None
RIVN Rivian Automotive Inc - Class A Options Chain 2.18 2.25 2.22 0.12 0.67 -0.54 -0.02 16.83 18.00 7/17/2026 No 6 34 None
CLX Clorox Company Options Chain 1.85 2.55 2.20 0.03 0.33 -0.31 -0.06 89.09 85.00 7/17/2026 No 11 47 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.95 2.45 2.20 0.06 0.54 -0.41 -0.03 35.39 35.00 7/17/2026 No 8 21 None
ALLY Ally Financial Inc Options Chain 1.85 2.55 2.20 0.05 0.38 -0.45 -0.03 42.05 42.00 7/17/2026 No 16 77 None
TITN Titan Machinery Inc Options Chain 1.85 2.55 2.20 0.10 0.63 -0.49 -0.02 21.82 22.50 7/17/2026 No 8 39 None
EQNR Equinor ASA Options Chain 2.05 2.35 2.20 0.06 0.41 -0.51 -0.02 37.50 38.00 7/17/2026 No 9 50 None
DKNG DraftKings Inc - Class A Options Chain 2.15 2.25 2.20 0.08 0.51 -0.54 -0.03 26.08 26.50 7/2/2026 No 7 44 None
HAL Halliburton Company Options Chain 2.08 2.30 2.19 0.05 0.38 -0.48 -0.02 39.50 40.00 7/17/2026 No 10 54 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.15 4.20 2.18 0.07 0.46 -0.32 -0.03 32.24 30.00 7/17/2026 No 9 32 None
UTI Universal Technical Institute Inc Options Chain 1.60 2.75 2.18 0.05 0.51 -0.37 -0.03 41.39 40.00 7/17/2026 No 8 45 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 2.10 2.25 2.18 0.05 0.44 -0.39 -0.03 47.75 45.00 7/17/2026 No 13 63 None
GLNG Golar Lng Options Chain 1.85 2.50 2.18 0.04 0.37 -0.39 -0.04 50.59 50.00 7/17/2026 No 11 64 None
SSRM SSR Mining Inc Options Chain 2.10 2.25 2.18 0.08 0.64 -0.39 -0.03 29.82 29.00 7/17/2026 No 20 64
Growth Stock List
ZD Ziff Davis Inc Options Chain 0.55 3.80 2.18 0.05 0.44 -0.41 -0.03 45.07 45.00 7/17/2026 No 10 49 None
LVS Las Vegas Sands Corp Options Chain 2.06 2.30 2.18 0.04 0.35 -0.42 -0.03 53.27 52.50 7/17/2026 No 11 64 None
AVA Avista Corp Options Chain 0.25 4.10 2.18 0.05 0.39 -0.44 -0.02 40.50 40.00 7/17/2026 No 9 56 None
WMB Williams Cos Inc Options Chain 2.05 2.30 2.18 0.03 0.28 -0.48 -0.03 71.39 70.00 7/17/2026 No 12 68 None
BBAR BBVA Argentina Options Chain 0.35 4.00 2.18 0.11 0.59 -0.48 -0.02 18.81 19.00 7/17/2026 No 12 49 None
NMAX Newsmax Inc Class B Options Chain 1.35 3.00 2.18 0.22 1.22 -0.54 -0.02 8.79 10.00 7/10/2026 No 3 16 None
CAL Caleres Inc Options Chain 1.65 2.70 2.18 0.15 0.81 -0.55 -0.01 14.35 15.00 7/17/2026 No 9 0 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.90 2.40 2.15 0.05 0.34 -0.40 -0.03 48.23 47.50 7/17/2026 No 10 45 None
ATOM Atomera Inc Options Chain 1.80 2.50 2.15 0.21 1.54 -0.42 -0.02 9.67 10.00 7/17/2026 No 7 30 None
SKE Skeena Resources Ltd Options Chain 1.40 2.90 2.15 0.07 0.52 -0.46 -0.02 30.25 30.00 7/17/2026 No 7 28 None
LNC Lincoln National Corp Options Chain 2.00 2.30 2.15 0.06 0.38 -0.53 -0.02 34.63 35.00 7/17/2026 No 17 75 None
TAP Molson Coors Beverage Company - Class B Options Chain 2.05 2.25 2.15 0.05 0.32 -0.54 -0.02 39.53 40.00 7/17/2026 No 9 64 None
IE Options Chain 1.95 2.35 2.15 0.14 0.82 -0.55 -0.02 13.46 15.00 7/17/2026 No 3 17 None
GMAB Genmab Options Chain 0.10 4.20 2.15 0.09 1.07 -0.55 -0.02 25.45 25.00 7/17/2026 No 7 40 None
PYPL PayPal Holdings Inc Options Chain 2.10 2.18 2.14 0.05 0.36 -0.46 -0.02 45.19 45.00 7/17/2026 No 10 50 None
BP BP plc Options Chain 2.11 2.17 2.14 0.05 0.29 -0.52 -0.02 42.94 44.00 7/17/2026 No 13 63 None
EMBJ Embraer S.A. Options Chain 2.05 2.20 2.13 0.04 0.45 -0.36 -0.04 56.96 55.00 7/17/2026 No 3 20 None
TREX TREX Co. Inc Options Chain 1.90 2.35 2.13 0.05 0.50 -0.38 -0.03 41.56 40.00 7/17/2026 No 7 39 None
HELE Helen of Troy Ltd Options Chain 1.70 2.55 2.13 0.09 0.79 -0.38 -0.03 26.60 25.00 7/17/2026 No 7 45 None
LWLG Lightwave Logic Inc Options Chain 1.95 2.30 2.13 0.19 1.48 -0.38 -0.03 11.24 11.00 7/17/2026 No 9 29 None
CFG Citizens Financial Group Inc Options Chain 1.70 2.55 2.13 0.04 0.32 -0.40 -0.03 60.78 60.00 7/17/2026 No 18 78 None
UMC United Micro Electronics Options Chain 1.90 2.35 2.13 0.10 0.76 -0.41 -0.02 22.18 22.00 7/17/2026 No 20 8 None
PRCT Procept BioRobotics Corp Options Chain 1.75 2.50 2.13 0.08 0.63 -0.41 -0.03 27.86 27.50 7/17/2026 No 10 38 None
IMSR HCM II Acquisition Corp - Class A Options Chain 1.75 2.50 2.13 0.21 1.36 -0.45 -0.02 9.49 10.00 7/17/2026 No 3 16 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.70 2.54 2.12 0.06 0.40 -0.50 -0.02 34.64 35.00 7/17/2026 No 12 46 None
KO Coca-Cola Company Options Chain 2.04 2.20 2.12 0.03 0.19 -0.54 -0.02 78.64 79.00 7/2/2026 No 12 70 None
PURR Hyperliquid Strategies Inc Options Chain 2.00 2.20 2.10 0.21 1.84 -0.31 -0.03 10.87 10.00 7/17/2026 No 3 17 None
WH Wyndham Hotels & Resorts Inc Options Chain 1.00 3.20 2.10 0.03 0.36 -0.32 -0.04 80.26 75.00 7/17/2026 No 7 59 None
VNOM Viper Energy Inc - Class A Options Chain 1.40 2.80 2.10 0.05 0.33 -0.40 -0.03 45.50 45.00 7/17/2026 No 5 66 None
CART Options Chain 1.65 2.55 2.10 0.05 0.45 -0.40 -0.03 42.20 41.00 7/17/2026 No 3 20 None
ARIS Aris Mining Corp Options Chain 0.80 3.40 2.10 0.12 0.61 -0.43 -0.02 17.89 17.50 7/17/2026 No 12 38 None
CC Chemours Company Options Chain 1.65 2.55 2.10 0.09 0.66 -0.45 -0.02 22.05 23.00 7/17/2026 No 7 39 None
RRC Range Resources Corp Options Chain 2.05 2.15 2.10 0.05 0.36 -0.48 -0.02 39.78 40.00 7/17/2026 No 12 55 None
PCT PureCycle Technologies Inc Options Chain 2.00 2.20 2.10 0.16 0.96 -0.51 -0.02 12.23 13.00 7/17/2026 No 3 32 None
LTBR Lightbridge Corp Options Chain 1.65 2.55 2.10 0.17 0.95 -0.52 -0.02 11.67 12.50 7/17/2026 No 8 30 None
RCAT Red Cat Holdings Inc Options Chain 1.96 2.22 2.09 0.15 1.23 -0.36 -0.03 14.84 14.00 7/17/2026 No 6 36 None
NVO Novo Nordisk Options Chain 1.72 2.46 2.09 0.05 0.40 -0.44 -0.03 44.03 44.00 7/10/2026 No 17 63 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.85 3.30 2.08 0.05 0.56 -0.27 -0.05 47.08 45.00 7/17/2026 No 18 24 None
BRO Brown & Brown Inc Options Chain 0.85 3.30 2.08 0.04 0.37 -0.37 -0.04 56.98 55.00 7/17/2026 No 9 56 None
HBM Hudbay Minerals Inc Options Chain 1.95 2.20 2.08 0.07 0.69 -0.38 -0.03 30.72 30.00 7/17/2026 No 12 53 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 1.87 2.29 2.08 0.08 0.60 -0.43 -0.03 27.50 27.00 7/17/2026 No 10 56 None
ROIV Roivant Sciences Ltd Options Chain 1.05 3.10 2.08 0.07 0.54 -0.44 -0.02 29.30 29.00 7/17/2026 No 6 44 None
TGEN Tecogen Inc Options Chain 1.40 2.75 2.08 0.28 1.62 -0.49 -0.01 6.86 7.50 7/17/2026 No 9 26 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 2.01 2.14 2.08 0.21 1.18 -0.52 -0.02 8.97 10.00 7/17/2026 No 5 30 None
ASAN Asana Inc - Class A Options Chain 1.95 2.20 2.08 0.21 0.88 -0.55 -0.01 9.07 10.00 7/17/2026 No 11 29 None
MTCH Match Group Inc - New Options Chain 1.95 2.20 2.08 0.06 0.32 -0.55 -0.02 36.80 37.50 7/17/2026 No 14 54 None
DVN Devon Energy Corp Options Chain 2.03 2.10 2.07 0.05 0.41 -0.40 -0.03 46.31 45.00 7/17/2026 No 7 51 None
M Macy`s Inc Options Chain 1.83 2.28 2.06 0.09 0.59 -0.53 -0.02 21.80 22.50 7/10/2026 No 12 52 None
FOUR Shift4 Payments Inc - Class A Options Chain 1.80 2.30 2.05 0.05 0.68 -0.28 -0.05 45.21 40.00 7/17/2026 No 7 45 None
TDC Teradata Corp Options Chain 1.85 2.25 2.05 0.06 0.57 -0.36 -0.03 34.19 35.00 7/17/2026 No 11 46 None
TE T1 Energy Inc Options Chain 2.00 2.10 2.05 0.20 1.59 -0.36 -0.02 10.41 10.00 7/17/2026 No 3 17 None
SLG SL Green Realty Corp Options Chain 1.65 2.45 2.05 0.05 0.47 -0.37 -0.03 46.00 42.50 7/17/2026 No 7 61 None
KGC Kinross Gold Corp Options Chain 1.93 2.17 2.05 0.07 0.61 -0.41 -0.03 29.14 29.00 7/17/2026 No 14 53 None
SO Southern Company Options Chain 1.65 2.45 2.05 0.02 0.20 -0.43 -0.04 89.03 89.00 7/10/2026 No 8 71 None
BIP Brookfield Infrastructure Partners L.P Options Chain 0.60 3.50 2.05 0.05 0.38 -0.54 -0.02 38.88 40.00 7/17/2026 No 11 60 None
MO Altria Group Inc Options Chain 1.95 2.13 2.04 0.03 0.23 -0.43 -0.02 69.58 67.50 7/17/2026 No 8 58 None
HPQ HP Inc Options Chain 2.01 2.07 2.04 0.07 0.54 -0.44 -0.02 29.49 28.00 7/17/2026 No 10 50 None
CLF Cleveland-Cliffs Inc Options Chain 1.50 2.58 2.04 0.14 0.85 -0.55 -0.02 13.58 14.50 7/10/2026 No 6 34 None
BRZE Braze Inc - Class A Options Chain 1.60 2.45 2.03 0.08 0.78 -0.35 -0.03 28.10 25.00 7/17/2026 No 8 45 None
MET Metlife Inc Options Chain 1.80 2.25 2.03 0.03 0.26 -0.37 -0.04 81.84 80.00 7/17/2026 No 16 71 None
SW Smurfit WestRock plc Options Chain 1.85 2.20 2.03 0.05 0.47 -0.38 -0.03 41.25 40.00 7/17/2026 No 3 20 None
BETA BETA Technologies Inc - Class A Options Chain 1.70 2.35 2.03 0.12 0.99 -0.39 -0.03 18.24 17.50 7/17/2026 No 3 18 None
BXP Boston Properties Inc Options Chain 1.15 2.90 2.03 0.04 0.33 -0.39 -0.02 59.13 57.50 7/17/2026 No 15 70 None
MGM MGM Resorts International Options Chain 1.50 2.55 2.03 0.04 0.32 -0.44 -0.02 43.67 50.00 7/17/2026 No 7 52 None
LW Lamb Weston Holdings Inc Options Chain 1.95 2.10 2.03 0.05 0.36 -0.45 -0.03 42.57 42.50 7/17/2026 No 9 57 None
LW Lamb Weston Holdings Inc Options Chain 1.95 2.10 2.03 0.05 0.36 -0.45 -0.03 42.57 42.50 7/17/2026 No 9 57 None
KVYO Options Chain 1.95 2.10 2.03 0.12 0.71 -0.45 -0.02 18.36 17.50 7/17/2026 No 3 18 None
AIRO AIRO Group Holdings Inc Options Chain 1.65 2.40 2.03 0.20 1.19 -0.50 -0.02 8.98 10.00 7/17/2026 No 3 15 None
UEC Uranium Energy Corp Options Chain 1.86 2.17 2.02 0.14 0.86 -0.53 -0.02 13.77 14.50 7/10/2026 No 7 40 None
SERV Serve Robotics Inc Options Chain 1.82 2.22 2.02 0.19 1.11 -0.55 -0.02 9.42 10.50 7/10/2026 No 3 16 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.50 2.50 2.00 0.13 1.23 -0.33 -0.03 16.55 15.00 7/17/2026 No 8 30 None
EGO Eldorado Gold Corp Options Chain 1.60 2.40 2.00 0.06 0.57 -0.35 -0.04 33.40 32.00 7/17/2026 No 10 51 None
SUN Sunoco LP Options Chain 1.60 2.40 2.00 0.03 0.28 -0.40 -0.03 66.09 65.00 7/17/2026 No 10 59 None
SYY Sysco Corp Options Chain 1.75 2.25 2.00 0.03 0.25 -0.40 -0.03 73.72 72.50 7/17/2026 No 11 62 None
PEG Public Service Enterprise Group Inc Options Chain 1.70 2.30 2.00 0.03 0.25 -0.40 -0.02 76.72 75.00 7/17/2026 No 12 72 None
TSN Tyson Foods Inc - Class A Options Chain 1.90 2.10 2.00 0.03 0.25 -0.46 -0.03 61.23 60.00 7/17/2026 No 10 60 None
MDLZ Mondelez International Inc - Class A Options Chain 1.80 2.20 2.00 0.03 0.25 -0.49 -0.02 61.05 61.00 7/10/2026 No 8 53 None
GSAT Globalstar Inc Options Chain 0.40 3.60 2.00 0.02 0.33 -0.51 -0.02 82.77 82.50 7/17/2026 No 3 44 None
GME Gamestop Corporation - Class A Options Chain 1.93 2.07 2.00 0.09 0.50 -0.54 -0.02 21.36 22.00 7/17/2026 No 13 46 None
SOFI SoFi Technologies Inc Options Chain 1.91 2.07 1.99 0.10 0.61 -0.55 -0.02 18.58 19.50 7/10/2026 No 11 46 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.75 3.20 1.98 0.04 0.39 -0.36 -0.04 56.73 52.50 7/17/2026 No 13 54 None
BUD Anheuser-Busch InBev SA/NV Options Chain 1.90 2.05 1.98 0.02 0.23 -0.40 -0.03 80.02 80.00 7/17/2026 No 11 65 None
OR Osisko Gold Royalties Ltd Options Chain 1.75 2.20 1.98 0.06 0.50 -0.40 -0.03 35.95 35.00 7/17/2026 No 17 58 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.25 3.70 1.98 0.09 0.69 -0.42 -0.02 22.86 22.50 7/17/2026 No 6 36 None
DOCS Doximity Inc - Class A Options Chain 1.65 2.30 1.98 0.09 0.53 -0.52 -0.02 22.55 22.50 7/17/2026 No 11 53 None
GEO Geo Group Inc Options Chain 1.65 2.30 1.98 0.08 0.47 -0.55 -0.02 23.37 24.00 7/17/2026 No 9 43 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.92 1.99 1.96 0.10 0.57 -0.54 -0.02 18.06 19.00 7/17/2026 No 7 45 None
ARBK Argo Blockchain Plc Options Chain 1.70 2.20 1.95 0.97 4.68 -0.11 0.00 3.68 2.00 7/17/2026 No 9 26 None
CNI Canadian National Railway Company Options Chain 1.60 2.30 1.95 0.02 0.23 -0.31 -0.05 119.26 115.00 7/17/2026 No 9 65 None
OVV Ovintiv Inc Options Chain 1.85 2.05 1.95 0.04 0.41 -0.32 -0.03 58.14 55.00 7/17/2026 No 11 72 None
TTE TotalEnergies SE Options Chain 1.80 2.10 1.95 0.02 0.28 -0.32 -0.03 87.32 85.00 7/17/2026 No 11 62 None
DOX Amdocs Ltd Options Chain 1.55 2.35 1.95 0.03 0.33 -0.32 -0.03 65.26 60.00 7/17/2026 No 12 50 None
CXDO Crexendo Inc Options Chain 1.75 2.15 1.95 0.20 1.57 -0.35 -0.02 10.59 10.00 7/17/2026 No 13 38 None
ZION Zions Bancorporation N.A Options Chain 1.70 2.20 1.95 0.03 0.31 -0.40 -0.03 61.08 60.00 7/17/2026 No 15 64 None
CRML Critical Metals Corp Options Chain 1.65 2.25 1.95 0.16 1.24 -0.40 -0.02 12.23 12.00 7/10/2026 No 3 17 None
TGTX TG Therapeutics Inc Options Chain 1.55 2.35 1.95 0.05 0.45 -0.41 -0.03 37.41 37.00 7/17/2026 No 14 56 None
OZK Bank OZK Options Chain 1.85 2.05 1.95 0.04 0.30 -0.47 -0.02 47.66 47.50 7/17/2026 No 16 75 None
OCUL Ocular Therapeutix Inc Options Chain 0.30 3.60 1.95 0.21 2.86 -0.48 -0.02 8.93 9.50 7/10/2026 No 8 39 None
ASPI ASP Isotopes Inc Options Chain 1.60 2.30 1.95 0.22 1.22 -0.52 -0.01 8.01 9.00 7/17/2026 No 7 21 None
ELAN Elanco Animal Health Inc Options Chain 1.75 2.15 1.95 0.08 0.46 -0.52 -0.02 23.67 24.00 7/17/2026 No 4 48 None
PATH UiPath Inc - Class A Options Chain 1.83 2.06 1.95 0.14 0.78 -0.53 -0.02 12.90 14.00 7/17/2026 No 13 33 None
USB U.S. Bancorp. Options Chain 1.79 2.09 1.94 0.04 0.30 -0.42 -0.02 53.55 52.50 7/17/2026 No 15 75 None
MX MagnaChip Semiconductor Corp Options Chain 1.85 2.00 1.93 0.26 1.91 -0.34 -0.02 7.83 7.50 7/17/2026 No 12 25 None
GXO GXO Logistics Inc Options Chain 1.85 2.00 1.93 0.04 0.47 -0.34 -0.04 50.00 47.50 7/17/2026 No 8 52 None
WERN Werner Enterprises Inc Options Chain 1.35 2.50 1.93 0.05 0.46 -0.34 -0.02 41.51 40.00 7/17/2026 No 7 34 None
NE Noble Corp Plc - Class A Options Chain 1.55 2.30 1.93 0.04 0.42 -0.36 -0.03 47.12 45.00 7/17/2026 No 11 59 None
AMRZ Amrize Ltd Options Chain 1.55 2.30 1.93 0.04 0.37 -0.38 -0.03 53.38 52.06 7/17/2026 No 4 21 None
AS Amer Sports Inc Options Chain 1.70 2.15 1.93 0.06 0.43 -0.41 -0.02 35.82 35.00 7/17/2026 No 3 20 None
ONON On Holding AG Class A Options Chain 1.64 2.22 1.93 0.05 0.45 -0.42 -0.03 39.63 39.00 7/10/2026 No 11 52 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.45 3.40 1.93 0.08 0.50 -0.43 -0.02 25.73 25.00 7/17/2026 No 5 37 None
TSCO Tractor Supply Company Options Chain 1.80 2.05 1.93 0.06 0.44 -0.49 -0.02 31.78 32.00 7/10/2026 No 9 56 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.75 3.10 1.93 0.09 0.74 -0.51 -0.02 23.31 22.50 7/17/2026 No 10 53 None
CVE Cenovus Energy Inc Options Chain 1.75 2.10 1.93 0.07 0.42 -0.52 -0.02 28.24 29.00 7/17/2026 No 15 66 None
MOS Mosaic Company Options Chain 1.80 2.05 1.93 0.08 0.48 -0.52 -0.02 23.33 24.00 7/17/2026 No 11 58 None
CMG Chipotle Mexican Grill Options Chain 1.86 1.95 1.91 0.06 0.39 -0.51 -0.02 30.57 30.00 7/17/2026 No 12 52 None
NTCT Netscout Systems Inc Options Chain 0.40 3.40 1.90 0.05 0.52 -0.31 -0.03 42.69 40.00 7/17/2026 No 11 45 None
YETI YETI Holdings Inc Options Chain 1.05 2.75 1.90 0.04 0.45 -0.33 -0.04 46.72 45.00 7/17/2026 No 10 55 None
EA Electronic Arts Inc Options Chain 1.50 2.30 1.90 0.01 0.10 -0.36 -0.04 202.00 200.00 7/17/2026 No 11 54 None
TSSI TSS Inc Options Chain 1.60 2.20 1.90 0.13 1.06 -0.37 -0.03 15.66 15.00 7/17/2026 No 3 18 None
NESR National Energy Services Reunited Corp Options Chain 1.60 2.20 1.90 0.08 0.56 -0.44 -0.03 25.00 25.00 7/17/2026 No 12 48 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.20 3.60 1.90 0.04 0.32 -0.45 -0.02 45.53 45.00 7/17/2026 No 9 52 None
MGNI Magnite Inc Options Chain 1.70 2.10 1.90 0.12 0.73 -0.50 -0.02 14.33 16.00 7/17/2026 No 14 53 None
DB Deutsche Bank AG Options Chain 1.85 1.95 1.90 0.06 0.35 -0.51 -0.02 32.19 33.00 7/17/2026 No 18 72 None
PONY Pony AI Inc Options Chain 1.35 2.44 1.90 0.17 0.97 -0.55 -0.01 10.79 11.50 7/10/2026 No 3 17 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.86 1.91 1.89 0.10 0.78 -0.41 -0.02 18.85 18.00 7/17/2026 No 11 33 None
APPN Appian Corp - Class A Options Chain 1.35 2.40 1.88 0.08 0.73 -0.30 -0.03 27.74 25.00 7/17/2026 No 9 28 None
PEGA Pegasystems Inc Options Chain 1.65 2.10 1.88 0.05 0.61 -0.32 -0.03 38.19 35.00 7/17/2026 No 9 50 None
ASST Asset Entities Inc - Class B Options Chain 1.67 2.09 1.88 0.12 1.03 -0.34 -0.02 17.00 15.50 7/10/2026 No 8 28 None
TNDM Tandem Diabetes Care Inc Options Chain 1.30 2.45 1.88 0.10 0.80 -0.40 -0.03 19.12 19.00 7/17/2026 No 8 37 None
IP International Paper Company Options Chain 1.55 2.20 1.88 0.06 0.50 -0.48 -0.03 33.47 34.00 7/10/2026 No 6 59 None
PINS Pinterest Inc - Class A Options Chain 1.80 1.96 1.88 0.09 0.52 -0.51 -0.02 21.12 22.00 7/17/2026 No 7 39 None
OUT Outfront Media Inc Options Chain 0.45 3.30 1.88 0.06 0.36 -0.52 -0.02 31.67 32.00 7/17/2026 No 13 57 None
DNLI Denali Therapeutics Inc Options Chain 0.80 2.90 1.85 0.11 0.98 -0.28 -0.02 20.38 17.50 7/17/2026 No 8 37 None
GGAL Grupo Financiero Galicia Options Chain 1.55 2.15 1.85 0.04 0.49 -0.29 -0.03 50.14 46.00 7/17/2026 No 13 49 None
FTI TechnipFMC plc Options Chain 1.65 2.05 1.85 0.03 0.41 -0.31 -0.04 68.43 65.00 7/17/2026 No 14 52 None
ADNT Adient plc Options Chain 1.05 2.65 1.85 0.08 0.51 -0.44 -0.02 22.70 22.50 7/17/2026 No 10 45 None
EVC Entravision Communications Corp - Class A Options Chain 1.60 2.10 1.85 0.18 1.14 -0.48 -0.02 9.28 10.00 7/17/2026 No 8 35 None
FIS Fidelity National Information Services Inc Options Chain 1.65 2.05 1.85 0.04 0.41 -0.48 -0.03 43.60 42.00 7/2/2026 No 8 57 None
APPS Digital Turbine Inc Options Chain 1.65 2.05 1.85 0.18 1.06 -0.49 -0.02 9.25 10.00 7/17/2026 No 6 28 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.75 1.95 1.85 0.18 1.02 -0.55 -0.01 9.10 10.00 7/17/2026 No 12 30 None
TTD Trade Desk Inc - Class A Options Chain 1.77 1.90 1.84 0.08 0.70 -0.39 -0.03 21.56 22.50 7/17/2026 No 14 48 None
BKR Baker Hughes Co - Class A Options Chain 1.70 1.95 1.83 0.03 0.40 -0.31 -0.03 62.97 60.00 7/17/2026 No 16 63 None
PTRN Pattern Group Inc - Class A Options Chain 0.45 3.20 1.83 0.10 0.98 -0.32 -0.02 19.59 17.50 7/17/2026 No 3 18 None
WGO Winnebago Industries Inc Options Chain 1.45 2.20 1.83 0.07 0.60 -0.38 -0.02 29.69 27.50 7/17/2026 No 16 61 None
MUX McEwen Mining Inc Options Chain 1.35 2.30 1.83 0.09 0.71 -0.40 -0.02 21.76 21.00 7/17/2026 No 12 44 None
AZTA Azenta Inc Options Chain 1.45 2.20 1.83 0.08 0.71 -0.43 -0.02 23.19 22.50 7/17/2026 No 14 48 None
BMY Bristol-Myers Squibb Company Options Chain 1.50 2.16 1.83 0.03 0.30 -0.44 -0.03 54.95 54.00 7/10/2026 No 15 61 None
BN Options Chain 1.55 2.10 1.83 0.04 0.31 -0.46 -0.02 45.32 45.00 7/17/2026 No 3 20 None
RELX RELX Plc Options Chain 1.70 1.95 1.83 0.05 0.35 -0.48 -0.02 32.79 35.00 7/17/2026 No 11 57 None
EQR Equity Residential Properties Trust Options Chain 1.60 2.05 1.83 0.03 0.19 -0.49 -0.01 65.81 65.00 7/17/2026 No 11 70 None
PGY Options Chain 1.45 2.20 1.83 0.11 0.72 -0.49 -0.02 15.59 16.00 7/17/2026 No 3 18 None
PDYN Palladyne AI Corp Options Chain 1.40 2.25 1.83 0.20 1.20 -0.50 -0.01 8.60 9.00 7/17/2026 No 3 16 None
GPGI CompoSecure Inc - Class A Options Chain 0.05 3.60 1.83 0.15 1.87 -0.54 -0.01 11.97 12.50 7/17/2026 No 3 17 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.75 1.90 1.83 0.08 0.44 -0.54 -0.02 23.18 24.00 7/17/2026 No 10 52 None
ONDS Ondas Holdings Inc Options Chain 1.75 1.88 1.82 0.14 1.12 -0.38 -0.02 13.46 13.00 7/17/2026 No 9 39 None
FIVN Five9 Inc Options Chain 1.55 2.05 1.80 0.08 0.89 -0.29 -0.03 26.26 22.50 7/17/2026 No 10 43 None
CG Carlyle Group Inc (The) Options Chain 1.25 2.35 1.80 0.04 0.45 -0.33 -0.03 44.75 42.50 7/17/2026 No 10 55 None
KLAR Klarna Group plc Options Chain 1.70 1.90 1.80 0.10 0.74 -0.46 -0.02 17.90 17.50 7/17/2026 No 3 18 None
TH Target Hospitality Corp - Class A Options Chain 1.30 2.30 1.80 0.10 0.60 -0.52 -0.02 17.17 18.00 7/17/2026 No 3 36 None
O Realty Income Corp Options Chain 1.70 1.90 1.80 0.03 0.19 -0.52 -0.02 59.75 60.00 7/17/2026 No 9 68 None
QS QuantumScape Corp - Class A Options Chain 1.72 1.88 1.80 0.18 1.00 -0.53 -0.01 9.14 10.00 7/17/2026 No 10 29 None
NOK Nokia Corp Options Chain 1.76 1.82 1.79 0.11 0.86 -0.41 -0.02 16.25 16.00 7/17/2026 No 12 45 None
AG First Majestic Silver Corporation Options Chain 1.37 2.20 1.79 0.09 0.77 -0.42 -0.03 20.83 20.50 7/10/2026 No 14 50 None
VZ Verizon Communications Inc Options Chain 1.65 1.92 1.79 0.04 0.23 -0.54 -0.01 47.88 48.00 7/17/2026 No 10 64 None
YPF YPF Options Chain 1.00 2.55 1.78 0.04 0.46 -0.28 -0.04 54.74 50.00 7/17/2026 No 8 43 None
TRMB Trimble Inc Options Chain 1.65 1.90 1.78 0.03 0.39 -0.32 -0.04 56.41 55.00 7/17/2026 No 12 63 None
RXO RXO Inc Options Chain 1.60 1.95 1.78 0.07 0.74 -0.32 -0.03 26.87 25.00 7/17/2026 No 8 42 None
METC Ramaco Resources Inc - Class A Options Chain 1.65 1.90 1.78 0.11 0.92 -0.38 -0.03 16.49 16.00 7/17/2026 No 7 44 None
IMAX Imax Corp Options Chain 1.15 2.40 1.78 0.05 0.49 -0.38 -0.04 40.66 39.00 7/17/2026 No 8 49 None
IDYA Ideaya Biosciences Inc Options Chain 0.85 2.70 1.78 0.06 0.74 -0.40 -0.03 29.47 27.50 7/17/2026 No 8 45 None
AOS A.O. Smith Corp Options Chain 1.45 2.10 1.78 0.03 0.31 -0.40 -0.03 55.78 55.00 7/17/2026 No 12 53 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.70 1.85 1.78 0.15 1.12 -0.40 -0.02 12.45 12.00 7/17/2026 No 11 40 None
AR Antero Resources Corp Options Chain 1.60 1.95 1.78 0.05 0.42 -0.40 -0.02 36.76 36.00 7/17/2026 No 15 66 None
UUUU Energy Fuels Inc Options Chain 1.55 2.00 1.78 0.10 0.90 -0.41 -0.03 18.22 17.50 7/10/2026 No 4 41 None
CSX CSX Corp Options Chain 1.30 2.25 1.78 0.04 0.30 -0.47 -0.03 45.86 46.00 7/10/2026 No 9 60 None
IAG Iamgold Corp Options Chain 1.40 2.15 1.78 0.10 0.65 -0.48 -0.02 17.37 18.00 7/17/2026 No 10 50 None
PENN PENN Entertainment Inc Options Chain 1.35 2.20 1.78 0.08 0.49 -0.54 -0.02 20.24 21.00 7/17/2026 No 6 43 None
FJET Starfighters Space Inc Options Chain 1.60 1.90 1.75 0.23 2.11 -0.30 -0.02 9.50 7.50 7/17/2026 No 3 16 None
FSLY Fastly Inc - Class A Options Chain 1.70 1.80 1.75 0.10 0.94 -0.36 -0.03 18.92 17.50 7/17/2026 No 7 37 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.50 2.00 1.75 0.10 0.85 -0.37 -0.03 18.82 18.00 7/17/2026 No 9 37 None
MDLN Medline Inc - Class A Options Chain 1.40 2.10 1.75 0.05 0.45 -0.39 -0.03 35.75 35.00 7/17/2026 No 3 20 None
RHI Robert Half Inc Options Chain 1.45 2.05 1.75 0.06 0.52 -0.39 -0.03 30.13 30.00 7/17/2026 No 12 47 None
PAR Par Technology Corp Options Chain 1.55 1.95 1.75 0.11 0.83 -0.42 -0.02 16.26 16.00 7/17/2026 No 8 48 None
IVZ Invesco Ltd Options Chain 1.45 2.05 1.75 0.06 0.40 -0.48 -0.02 27.62 28.00 7/17/2026 No 7 56 None
RUM Rumble Inc - Class A Options Chain 1.45 2.05 1.75 0.17 1.06 -0.49 -0.01 9.57 10.00 7/17/2026 No 9 31 None
BOX Box Inc - Class A Options Chain 1.55 1.95 1.75 0.06 0.41 -0.50 -0.02 28.79 28.00 7/17/2026 No 6 34 None
BBWI Bath & Body Works Inc Options Chain 1.50 2.00 1.75 0.09 0.58 -0.52 -0.02 18.63 19.00 7/10/2026 No 15 48 None
KO Coca-Cola Company Options Chain 1.69 1.78 1.74 0.02 0.19 -0.40 -0.02 78.64 77.50 7/17/2026 No 12 70 None
OSS One Stop Systems Inc Options Chain 1.50 1.95 1.73 0.10 0.98 -0.32 -0.03 18.96 17.50 7/17/2026 No 12 34 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.15 2.30 1.73 0.09 0.84 -0.33 -0.02 23.31 20.00 7/17/2026 No 10 53 None
BSX Boston Scientific Corp Options Chain 1.60 1.85 1.73 0.04 0.43 -0.39 -0.05 47.84 47.00 7/2/2026 No 12 62 None
NTSK Netskope Inc - Class A Options Chain 1.55 1.90 1.73 0.14 1.09 -0.39 -0.02 12.17 12.50 7/17/2026 No 3 17 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.35 2.10 1.73 0.29 1.92 -0.41 -0.02 5.46 6.00 7/17/2026 No 3 16 None
MITK Mitek Systems Inc Options Chain 1.45 2.00 1.73 0.10 0.73 -0.44 -0.02 17.87 17.50 7/17/2026 No 12 42 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 1.55 1.90 1.73 0.25 1.58 -0.46 -0.01 6.25 7.00 7/17/2026 No 8 31 None
NCNO Ncino Inc Options Chain 1.65 1.80 1.73 0.10 0.67 -0.47 -0.02 17.20 17.50 7/17/2026 No 11 43 None
CGAU Vitalist Inc Options Chain 0.60 2.85 1.73 0.10 0.64 -0.47 -0.02 16.82 17.50 7/17/2026 No 16 50 None
CNTA Centessa Pharmaceuticals plc Options Chain 1.70 1.75 1.73 0.04 0.32 -0.48 -0.02 39.86 40.00 7/17/2026 No 6 39 None
PSNL Personalis Inc Options Chain 0.55 2.90 1.73 0.14 1.50 -0.51 -0.02 11.18 12.50 7/17/2026 No 9 38 None
CRBG Options Chain 1.40 2.05 1.73 0.06 0.39 -0.54 -0.02 26.57 27.00 7/17/2026 No 3 19 None
OSCR Oscar Health Inc - Class A Options Chain 1.45 1.98 1.72 0.08 0.70 -0.40 -0.03 22.96 22.50 7/10/2026 No 9 42 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.36 2.07 1.72 0.05 0.42 -0.42 -0.02 34.64 34.00 7/17/2026 No 12 46 None
PCVX Vaxcyte Inc Options Chain 1.20 2.20 1.70 0.04 0.58 -0.25 -0.06 48.91 45.00 7/17/2026 No 8 47 None
LINC Lincoln Educational Services Corp Options Chain 1.55 1.85 1.70 0.04 0.53 -0.27 -0.04 50.00 45.00 7/17/2026 No 11 43 None
RYAAY Ryanair Holdings Plc Options Chain 1.45 1.95 1.70 0.03 0.44 -0.27 -0.04 59.36 55.00 7/17/2026 No 12 49 None
QUBT Quantum Computing Inc Options Chain 1.66 1.73 1.70 0.14 1.13 -0.38 -0.02 12.39 12.00 7/17/2026 No 8 35 None
RUN Sunrun Inc Options Chain 1.53 1.86 1.70 0.11 0.92 -0.39 -0.02 15.58 15.00 7/17/2026 No 14 49 None
FUN Six Flags Entertainment Corp Options Chain 1.30 2.10 1.70 0.08 0.71 -0.40 -0.02 21.00 20.00 7/17/2026 No 4 37 None
OTEX Open Text Corp Options Chain 1.40 2.00 1.70 0.07 0.51 -0.45 -0.02 25.30 25.00 7/17/2026 No 10 47 None
AMCR Amcor Plc Options Chain 1.60 1.80 1.70 0.04 0.33 -0.48 -0.02 37.68 38.00 7/17/2026 No 9 54 None
GTES Gates Industrial Corporation plc Options Chain 1.60 1.80 1.70 0.06 0.40 -0.52 -0.02 25.85 27.00 7/17/2026 No 11 55 None
JD JD.com Inc Options Chain 1.65 1.75 1.70 0.05 0.35 -0.53 -0.02 29.06 31.00 7/17/2026 No 16 19 None
BILI Bilibili Inc Options Chain 1.46 1.91 1.69 0.09 0.56 -0.51 -0.02 18.37 19.00 7/17/2026 No 17 5 None
BNS Bank Of Nova Scotia Options Chain 1.30 2.05 1.68 0.02 0.20 -0.35 -0.01 78.61 77.50 7/17/2026 No 10 65 None
DGXX Digi Power X Inc (Sub voting) Options Chain 1.50 1.85 1.68 0.21 1.52 -0.40 -0.02 7.90 8.00 7/17/2026 No 3 16 None
DKNG DraftKings Inc - Class A Options Chain 1.63 1.73 1.68 0.07 0.53 -0.41 -0.02 26.08 25.00 7/17/2026 No 7 44 None
XEL Xcel Energy Inc Options Chain 0.80 2.55 1.68 0.02 0.26 -0.42 -0.03 76.41 75.00 7/17/2026 No 10 71 None
D Dominion Energy Inc Options Chain 1.45 1.90 1.68 0.03 0.23 -0.42 -0.03 64.72 65.00 7/17/2026 No 11 70 None
RMAX RE/MAX Holdings Inc - Class A Options Chain 0.05 3.30 1.68 0.17 2.36 -0.44 -0.02 9.60 10.00 7/17/2026 No 11 36 None
OPTU Altice USA Inc - Class A Options Chain 1.50 1.85 1.68 0.67 3.62 -0.45 -0.01 1.24 2.50 7/17/2026 No 3 22 None
BMEA Biomea Fusion Inc Options Chain 1.35 2.00 1.68 0.56 3.64 -0.51 -0.01 1.41 3.00 7/17/2026 No 12 22 None
S SentinelOne Inc - Class A Options Chain 1.55 1.80 1.68 0.09 0.59 -0.52 -0.02 17.81 18.50 7/10/2026 No 7 42 None
ACAD Acadia Pharmaceuticals Inc Options Chain 1.20 2.15 1.68 0.08 0.36 -0.53 -0.01 21.64 22.00 7/17/2026 No 16 53 None
TOST Toast Inc - Class A Options Chain 1.54 1.80 1.67 0.06 0.55 -0.39 -0.03 26.03 27.00 7/17/2026 No 13 46 None
SOUN Options Chain 1.61 1.70 1.66 0.17 0.90 -0.54 -0.01 9.23 10.00 7/17/2026 No 3 16 None
OKE Oneok Inc Options Chain 1.55 1.75 1.65 0.02 0.32 -0.27 -0.04 84.95 80.00 7/17/2026 No 13 75 None
MAN ManpowerGroup Options Chain 1.10 2.20 1.65 0.06 0.67 -0.31 -0.03 32.93 30.00 7/17/2026 No 8 57 None
KBR KBR Inc Options Chain 1.60 1.70 1.65 0.05 0.36 -0.44 -0.02 35.90 35.00 7/17/2026 No 13 54 None
BP BP plc Options Chain 1.60 1.67 1.64 0.04 0.30 -0.43 -0.02 42.94 43.00 7/17/2026 No 13 63 None
SIRI Sirius XM Holdings Inc Options Chain 1.27 2.01 1.64 0.06 0.39 -0.51 -0.02 29.01 29.50 7/10/2026 No 15 70 None
RKT Rocket Companies Inc Class A Options Chain 1.57 1.71 1.64 0.11 0.61 -0.55 -0.01 14.18 15.00 7/17/2026 No 8 55 None
ADEA Options Chain 1.30 1.95 1.63 0.07 0.94 -0.27 -0.04 29.75 25.00 7/17/2026 No 3 18 None
IAC IAC Inc - New Options Chain 0.05 3.20 1.63 0.04 0.68 -0.33 -0.03 45.38 42.50 7/17/2026 No 13 67 None
QGEN Qiagen NV Options Chain 1.25 2.00 1.63 0.05 0.42 -0.39 -0.02 36.18 35.00 7/17/2026 No 14 56 None
OLN Olin Corp Options Chain 1.15 2.10 1.63 0.07 0.55 -0.40 -0.02 25.74 25.00 7/17/2026 No 6 42 None
CLPT ClearPoint Neuro Inc Options Chain 1.30 1.95 1.63 0.13 0.97 -0.42 -0.02 12.70 12.50 7/17/2026 No 3 31 None
TRMD Torm Plc - Class A Options Chain 1.25 2.00 1.63 0.06 0.48 -0.42 -0.02 27.24 27.50 7/17/2026 No 12 65 None
EVER EverQuote Inc - Class A Options Chain 0.75 2.50 1.63 0.08 1.07 -0.46 -0.02 19.99 20.00 7/17/2026 No 15 40 None
QXO SilverSun Technologies Inc Options Chain 1.45 1.80 1.63 0.10 0.61 -0.47 -0.02 16.76 17.00 7/17/2026 No 3 18 None
GSK GSK Plc Options Chain 1.55 1.70 1.63 0.03 0.26 -0.49 -0.02 49.31 49.00 7/17/2026 No 13 63 None
FRMI Fermi Inc Options Chain 1.25 2.00 1.63 0.22 1.27 -0.53 -0.02 6.60 7.50 7/10/2026 No 3 16 None
LESL Leslies Inc Options Chain 1.20 2.05 1.63 0.33 1.62 -0.53 -0.01 3.91 5.00 7/17/2026 No 6 21 None
VG Venture Global Inc - Class A Options Chain 1.25 2.00 1.63 0.12 0.77 -0.55 -0.02 12.04 13.50 7/2/2026 No 10 34 None
FAST Fastenal Company Options Chain 0.95 2.25 1.60 0.04 0.39 -0.35 -0.02 43.63 42.50 7/17/2026 No 13 52 None
MAIN Main Street Capital Corporation Options Chain 1.45 1.75 1.60 0.03 0.30 -0.37 -0.02 51.90 50.00 7/17/2026 No 10 69 None
RRC Range Resources Corp Options Chain 1.55 1.65 1.60 0.04 0.36 -0.40 -0.02 39.78 39.00 7/17/2026 No 12 55 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.30 1.90 1.60 0.06 0.52 -0.42 -0.02 25.39 25.00 7/17/2026 No 11 43 None
EQNR Equinor ASA Options Chain 1.35 1.85 1.60 0.04 0.43 -0.44 -0.02 37.50 37.00 7/17/2026 No 9 50 None
PRMB Primo Brands Corp - Class A Options Chain 1.50 1.70 1.60 0.06 0.39 -0.53 -0.01 24.49 25.00 7/17/2026 No 3 19 None
REXR Rexford Industrial Realty Inc Options Chain 1.05 2.15 1.60 0.05 0.27 -0.54 -0.01 34.69 35.00 7/17/2026 No 10 67 None
LC LendingClub Corp Options Chain 1.45 1.75 1.60 0.08 0.49 -0.55 -0.01 18.39 19.00 7/17/2026 No 13 51 None
DOW Dow Inc Options Chain 1.52 1.65 1.59 0.05 0.49 -0.40 -0.03 34.69 34.00 7/2/2026 No 6 49 None
CTVA Corteva Inc Options Chain 1.25 1.90 1.58 0.02 0.29 -0.29 -0.04 77.68 75.00 7/17/2026 No 13 62 None
ARQQ Arqit Quantum Inc Options Chain 1.45 1.70 1.58 0.11 1.14 -0.30 -0.03 16.76 15.00 7/17/2026 No 9 23 None
AVTX Avalo Therapeutics Inc Options Chain 0.45 2.70 1.58 0.11 1.36 -0.35 -0.03 15.75 15.00 7/17/2026 No 6 37 None
BBAR BBVA Argentina Options Chain 0.60 2.55 1.58 0.09 0.72 -0.38 -0.02 18.81 18.00 7/17/2026 No 12 49 None
CNQ Canadian Natural Resources Ltd Options Chain 1.40 1.75 1.58 0.04 0.36 -0.39 -0.02 45.96 45.00 7/17/2026 No 14 71 None
CAE Cae Inc Options Chain 0.05 3.10 1.58 0.06 0.53 -0.40 -0.02 25.80 25.00 7/17/2026 No 7 51 None
GIS General Mills Inc Options Chain 1.50 1.65 1.58 0.05 0.39 -0.43 -0.02 33.63 32.50 7/17/2026 No 11 61 None
HTLD Heartland Express Inc Options Chain 0.35 2.80 1.58 0.11 0.79 -0.43 -0.01 15.52 15.00 7/17/2026 No 8 31 None
CPB Campbell Soup Company Options Chain 1.00 2.15 1.58 0.07 0.48 -0.53 -0.01 21.08 21.50 7/10/2026 No 10 45 None
BAC Bank Of America Corp Options Chain 1.48 1.67 1.58 0.03 0.26 -0.55 -0.02 51.51 52.00 7/2/2026 No 14 74 None
GAP Gap Inc Options Chain 1.22 1.89 1.56 0.07 0.44 -0.54 -0.01 21.10 21.50 7/10/2026 No 3 19 None
KRC Kilroy Realty Corp Options Chain 0.10 3.00 1.55 0.05 0.57 -0.06 0.00 34.00 30.00 7/17/2026 No 10 66 None
DEO Diageo plc Options Chain 1.40 1.70 1.55 0.02 0.32 -0.27 -0.04 80.52 75.00 7/17/2026 No 8 47 None
MAS Masco Corp Options Chain 1.35 1.75 1.55 0.02 0.35 -0.28 -0.04 68.98 65.00 7/17/2026 No 12 61 None
OII Oceaneering International Inc Options Chain 1.35 1.75 1.55 0.04 0.52 -0.31 -0.03 37.44 35.00 7/17/2026 No 11 40 None
REPL Replimune Group Inc Options Chain 1.15 1.95 1.55 0.17 1.52 -0.33 -0.03 9.00 9.00 7/17/2026 No 10 25 None
BLFS Biolife Solutions Inc Options Chain 1.15 1.95 1.55 0.06 0.48 -0.35 -0.02 26.63 25.00 7/17/2026 No 9 43 None
TRP TC Energy Corporation Options Chain 1.35 1.75 1.55 0.02 0.20 -0.44 -0.02 66.62 65.00 7/17/2026 No 9 72 None
AIRS Airsculpt Technologies Inc Options Chain 1.20 1.90 1.55 0.26 1.44 -0.47 -0.01 5.30 6.00 7/17/2026 No 5 24 None
DRTS Alpha Tau Medical Ltd Options Chain 1.00 2.10 1.55 0.15 0.98 -0.48 -0.02 9.66 10.00 7/17/2026 No 9 20 None
QFIN 360 DigiTech Inc Options Chain 1.45 1.65 1.55 0.09 0.52 -0.53 -0.01 16.91 17.50 7/17/2026 No 17 38 None
KEEL Keel Infrastructure Corp Options Chain 1.16 1.94 1.55 0.22 1.34 -0.54 -0.01 6.10 7.00 7/10/2026 No 3 34 None
CALM Cal-Maine Foods Inc Options Chain 1.25 1.80 1.53 0.02 0.38 -0.22 -0.05 75.06 70.00 7/17/2026 No 20 64
Dividend Stock List
CPSH CPS Technologies Corporation Options Chain 1.30 1.75 1.53 0.20 2.07 -0.24 -0.03 9.56 7.50 7/17/2026 No 12 31 None
KN Knowles Corp Options Chain 0.05 3.00 1.53 0.04 0.52 -0.27 -0.02 37.81 35.00 7/17/2026 No 11 45 None
MNST Monster Beverage Corp Options Chain 1.35 1.70 1.53 0.02 0.27 -0.28 -0.04 89.10 85.00 7/17/2026 No 11 56 None
EXEL Exelixis Inc Options Chain 0.70 2.35 1.53 0.03 0.49 -0.32 -0.03 50.86 47.00 7/17/2026 No 17 61 None
SMMT Summit Therapeutics Inc Options Chain 1.30 1.75 1.53 0.10 0.94 -0.35 -0.03 15.71 15.00 7/17/2026 No 7 38 None
ENOV Options Chain 1.20 1.85 1.53 0.08 0.74 -0.35 -0.03 21.70 20.00 7/17/2026 No 3 18 None
HLIT Harmonic Inc Options Chain 1.40 1.65 1.53 0.10 1.03 -0.36 -0.02 15.69 15.00 7/17/2026 No 11 44 None
ATEN A10 Networks Inc Options Chain 1.10 1.95 1.53 0.05 0.50 -0.36 -0.02 31.54 30.00 7/17/2026 No 9 47 None
TFPM Triple Flag Precious Metals Corp Options Chain 1.40 1.65 1.53 0.05 0.43 -0.41 -0.02 31.68 30.00 7/17/2026 No 17 58 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.45 1.60 1.53 0.13 0.80 -0.48 -0.01 11.86 12.00 7/17/2026 No 11 37 None
HNRG Hallador Energy Company Options Chain 0.95 2.10 1.53 0.08 0.54 -0.50 -0.02 19.26 20.00 7/17/2026 No 14 36 None
NUAI New Era Energy & Digital Inc Options Chain 1.30 1.75 1.53 0.24 1.44 -0.51 -0.01 5.61 6.50 7/10/2026 No 3 16 None
NRGV Energy Vault Holdings Inc Options Chain 1.15 1.90 1.53 0.26 1.47 -0.52 -0.01 5.05 6.00 7/17/2026 No 7 30 None
NVRI Enviri Corp Options Chain 0.70 2.35 1.53 0.07 0.59 -0.53 -0.03 20.75 22.50 7/17/2026 No 5 35 None
WES Western Midstream Partners LP Options Chain 1.25 1.80 1.53 0.03 0.23 -0.53 -0.02 42.87 44.00 7/17/2026 No 12 67 None
FOXA Fox Corporation - Class A Options Chain 0.25 2.75 1.50 0.03 0.44 -0.15 -0.02 66.37 60.00 7/17/2026 No 11 54 None
GLBE Global E Online Ltd Options Chain 1.00 2.00 1.50 0.05 0.76 -0.28 -0.02 33.52 30.00 7/17/2026 No 11 50 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 1.00 2.00 1.50 0.09 0.99 -0.29 -0.03 19.84 17.50 7/17/2026 No 3 18 None
CSGP Costar Group Inc Options Chain 1.20 1.80 1.50 0.05 0.58 -0.32 -0.03 33.86 30.00 7/17/2026 No 10 44 None
OTIS Otis Worldwide Corp Options Chain 1.20 1.80 1.50 0.02 0.26 -0.33 -0.04 69.40 67.50 7/17/2026 No 13 53 None
SDGR Schrodinger Inc Options Chain 1.30 1.70 1.50 0.10 0.87 -0.37 -0.02 15.80 15.00 7/17/2026 No 11 32 None
AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 0.05 2.95 1.50 0.12 1.73 -0.38 -0.02 12.86 12.50 7/17/2026 No 13 44 None
PCT PureCycle Technologies Inc Options Chain 1.40 1.60 1.50 0.12 0.95 -0.41 -0.02 12.23 12.00 7/17/2026 No 3 32 None
HL Hecla Mining Company Options Chain 1.26 1.74 1.50 0.09 0.69 -0.42 -0.02 17.60 17.50 7/10/2026 No 16 54 None
UBS UBS Group AG Options Chain 1.40 1.60 1.50 0.03 0.27 -0.42 -0.02 47.99 47.50 7/17/2026 No 15 60 None
NVAX Novavax Inc Options Chain 1.43 1.56 1.50 0.14 0.84 -0.49 -0.01 10.53 11.00 7/17/2026 No 9 33 None
HIVE HIVE Digital Technologies Ltd Options Chain 1.15 1.85 1.50 0.27 1.61 -0.53 -0.01 4.92 5.50 7/10/2026 No 7 33 None
CLF Cleveland-Cliffs Inc Options Chain 0.98 1.99 1.49 0.11 0.81 -0.44 -0.02 13.58 13.50 7/10/2026 No 6 34 None
SIRI Sirius XM Holdings Inc Options Chain 1.23 1.75 1.49 0.05 0.38 -0.46 -0.02 29.01 29.00 7/17/2026 No 15 70 None
DJT Trump Media & Technology Group Corp Options Chain 1.18 1.80 1.49 0.15 0.83 -0.53 -0.02 9.43 10.00 7/10/2026 No 3 16 None
AAL American Airlines Group Inc Options Chain 1.26 1.72 1.49 0.10 0.48 -0.55 -0.01 14.34 15.00 7/17/2026 No 7 41 None
SHOO Steven Madden Ltd Options Chain 1.10 1.85 1.48 0.04 0.47 -0.30 -0.03 43.18 40.00 7/17/2026 No 11 55 None
GSIT GSI Technology Inc Options Chain 1.25 1.70 1.48 0.15 1.36 -0.31 -0.02 10.90 10.00 7/17/2026 No 9 30 None
CMPS Compass Pathways Plc Options Chain 1.20 1.75 1.48 0.11 1.06 -0.34 -0.02 14.19 13.00 7/17/2026 No 10 40 None
BALL Options Chain 1.05 1.90 1.48 0.03 0.30 -0.36 -0.03 53.97 52.50 7/17/2026 No 3 21 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.15 1.80 1.48 0.15 1.15 -0.37 -0.02 10.50 10.00 7/17/2026 No 12 28 None
ABSI Absci Corp Options Chain 1.10 1.85 1.48 0.21 1.91 -0.48 -0.01 6.55 7.00 7/17/2026 No 7 38 None
SPRY ARS Pharmaceuticals Inc Options Chain 1.25 1.70 1.48 0.15 0.89 -0.50 -0.01 9.43 10.00 7/17/2026 No 4 33 None
OHI Omega Healthcare Investors Inc Options Chain 1.25 1.70 1.48 0.03 0.21 -0.50 -0.02 45.38 46.00 7/17/2026 No 13 72 None
JOBY Joby Aviation Inc Options Chain 1.44 1.51 1.48 0.12 0.82 -0.54 -0.02 11.97 12.50 7/2/2026 No 6 37 None
RF Regions Financial Corp Options Chain 1.30 1.65 1.48 0.05 0.30 -0.55 -0.01 28.00 28.00 7/17/2026 No 18 70 None
SMR Options Chain 1.41 1.53 1.47 0.12 1.11 -0.34 -0.02 12.89 12.00 7/17/2026 No 3 17 None
SAIL Sailpoint Inc Options Chain 1.25 1.65 1.45 0.08 0.88 -0.31 -0.03 19.25 17.50 7/17/2026 No 3 18 None
MUR Murphy Oil Corp Options Chain 1.40 1.50 1.45 0.04 0.48 -0.32 -0.03 36.19 35.00 7/17/2026 No 10 52 None
CADL Candel Therapeutics Inc Options Chain 1.10 1.80 1.45 0.18 1.07 -0.36 -0.02 8.50 8.00 7/17/2026 No 8 32 None
SNDX Syndax Pharmaceuticals Inc Options Chain 1.20 1.70 1.45 0.08 0.75 -0.36 -0.03 18.85 18.00 7/17/2026 No 7 34 None
TSCO Tractor Supply Company Options Chain 1.25 1.65 1.45 0.05 0.44 -0.40 -0.02 31.78 31.00 7/10/2026 No 9 56 None
CWEN Clearway Energy Inc - Class C Options Chain 1.20 1.70 1.45 0.04 0.34 -0.41 -0.02 40.35 40.00 7/17/2026 No 9 56 None
ASPI ASP Isotopes Inc Options Chain 1.25 1.65 1.45 0.18 1.21 -0.42 -0.01 8.01 8.00 7/17/2026 No 7 21 None
ELS Equity Lifestyle Properties Inc Options Chain 1.00 1.90 1.45 0.02 0.22 -0.43 -0.02 60.77 60.00 7/17/2026 No 7 59 None
UEC Uranium Energy Corp Options Chain 1.30 1.59 1.45 0.11 0.87 -0.43 -0.02 13.77 13.50 7/10/2026 No 7 40 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.37 1.50 1.44 0.16 1.19 -0.42 -0.02 8.97 9.00 7/17/2026 No 5 30 None
XPEV XPeng Inc Options Chain 1.26 1.61 1.44 0.08 0.56 -0.54 -0.02 17.20 18.00 7/17/2026 No 12 42 None
BSY Bentley Systems Inc - Class B Options Chain 0.45 2.40 1.43 0.05 0.65 -0.23 -0.02 34.10 30.00 7/17/2026 No 9 45 None
CNXC Concentrix Corp Options Chain 1.05 1.80 1.43 0.06 0.81 -0.25 -0.04 30.03 25.00 7/17/2026 No 9 60 None
GFI Gold Fields Ltd Options Chain 1.20 1.65 1.43 0.04 0.55 -0.27 -0.04 38.01 35.00 7/17/2026 No 11 56 None
LPG Dorian LPG Ltd Options Chain 0.60 2.25 1.43 0.04 0.42 -0.32 -0.02 41.50 39.00 7/17/2026 No 14 60 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.05 2.80 1.43 0.24 1.55 -0.36 -0.01 6.45 6.00 7/17/2026 No 10 27 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.95 1.90 1.43 0.11 0.87 -0.39 -0.02 13.30 12.50 7/17/2026 No 7 37 None
CDE Coeur Mining Inc Options Chain 1.35 1.50 1.43 0.08 0.73 -0.40 -0.03 19.18 18.50 7/2/2026 No 17 67 None
ELAN Elanco Animal Health Inc Options Chain 1.25 1.60 1.43 0.06 0.48 -0.41 -0.02 23.67 23.00 7/17/2026 No 4 48 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 1.05 1.80 1.43 0.10 0.65 -0.43 -0.01 14.07 14.00 7/17/2026 No 13 28 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.85 2.00 1.43 0.19 1.19 -0.43 -0.01 7.75 7.50 7/17/2026 No 8 37 None
GEO Geo Group Inc Options Chain 1.10 1.75 1.43 0.06 0.48 -0.44 -0.02 23.37 23.00 7/17/2026 No 9 43 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.85 2.00 1.43 0.08 0.53 -0.48 -0.02 17.61 18.00 7/17/2026 No 19 54 None
ENVX Enovix Corporation Options Chain 1.28 1.58 1.43 0.16 0.98 -0.49 -0.01 8.52 9.00 7/17/2026 No 9 28 None
AEO American Eagle Outfitters Inc Options Chain 1.05 1.80 1.43 0.09 0.59 -0.51 -0.02 16.11 16.50 7/10/2026 No 11 46 None
BLDP Ballard Power Systems Inc Options Chain 1.25 1.60 1.43 0.20 1.19 -0.52 -0.01 6.30 7.00 7/17/2026 No 10 30 None
FE Firstenergy Corp Options Chain 1.15 1.70 1.43 0.03 0.21 -0.52 -0.02 45.93 46.00 7/17/2026 No 9 62 None
EXC Exelon Corp Options Chain 1.15 1.70 1.43 0.03 0.21 -0.52 -0.01 44.71 45.00 7/17/2026 No 11 65 None
CNP Centerpoint Energy Inc Options Chain 1.15 1.70 1.43 0.03 0.21 -0.53 -0.01 41.29 42.00 7/17/2026 No 8 57 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 1.05 1.80 1.43 0.09 0.53 -0.53 -0.01 15.32 16.00 7/17/2026 No 18 52 None
TARA Protara Therapeutics Inc Options Chain 0.20 2.65 1.43 0.29 3.72 -0.55 -0.01 4.52 5.00 7/17/2026 No 9 34 None
M Macy`s Inc Options Chain 1.29 1.55 1.42 0.07 0.56 -0.44 -0.02 21.80 21.50 7/10/2026 No 12 52 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.38 1.45 1.42 0.08 0.59 -0.44 -0.02 18.06 18.00 7/17/2026 No 7 45 None
KSS Kohl`s Corp Options Chain 1.35 1.48 1.42 0.09 0.65 -0.51 -0.01 14.90 16.00 7/17/2026 No 14 51 None
HROW Harrow Inc Options Chain 1.10 1.70 1.40 0.05 0.77 -0.29 -0.04 34.15 30.00 7/17/2026 No 5 37 None
LTH Life Time Group Holdings Inc Options Chain 0.65 2.15 1.40 0.05 0.50 -0.32 -0.03 31.14 30.00 7/17/2026 No 6 51 None
ACHC Acadia Healthcare Company Inc Options Chain 0.95 1.85 1.40 0.06 0.60 -0.36 -0.03 23.31 22.50 7/17/2026 No 4 48 None
AI C3.ai Inc - Class A Options Chain 1.00 1.80 1.40 0.13 0.91 -0.36 -0.02 11.75 11.00 7/10/2026 No 8 32 None
CRNC Cerence Inc Options Chain 1.20 1.60 1.40 0.12 1.12 -0.38 -0.02 12.65 12.00 7/17/2026 No 7 27 None
EZPW EZCorp Inc - Class A Options Chain 0.05 2.75 1.40 0.05 0.41 -0.38 -0.03 30.96 30.00 7/17/2026 No 14 54 None
DB Deutsche Bank AG Options Chain 1.35 1.45 1.40 0.04 0.37 -0.42 -0.02 32.19 32.00 7/17/2026 No 18 72 None
CVE Cenovus Energy Inc Options Chain 1.25 1.55 1.40 0.05 0.39 -0.43 -0.01 28.24 28.00 7/17/2026 No 15 66 None
SOFI SoFi Technologies Inc Options Chain 1.34 1.45 1.40 0.08 0.60 -0.45 -0.02 18.58 18.50 7/10/2026 No 11 46 None
GEN Options Chain 1.25 1.55 1.40 0.05 0.37 -0.46 -0.02 27.76 27.00 7/17/2026 No 3 19 None
SG Sweetgreen Inc - Class A Options Chain 1.30 1.50 1.40 0.14 0.86 -0.49 -0.01 9.57 10.00 7/17/2026 No 8 36 None
VFC VF Corp Options Chain 1.12 1.67 1.40 0.08 0.52 -0.50 -0.01 17.18 17.00 7/17/2026 No 16 49 None
MRLN Marlin Business Services Corp Options Chain 1.30 1.50 1.40 0.19 1.04 -0.52 -0.01 7.18 7.50 7/17/2026 No 3 16 None
CMCSA Comcast Corp - Class A Options Chain 1.35 1.43 1.39 0.06 0.36 -0.50 -0.01 25.04 25.00 7/17/2026 No 15 61 None
FBIN Options Chain 0.90 1.85 1.38 0.04 0.64 -0.25 -0.04 39.08 35.00 7/17/2026 No 3 20 None
OMF OneMain Holdings Inc Options Chain 1.30 1.45 1.38 0.03 0.33 -0.31 -0.03 54.76 52.50 7/17/2026 No 12 67 None
ODD Options Chain 1.10 1.65 1.38 0.11 1.08 -0.34 -0.03 13.98 13.00 7/10/2026 No 3 16 None
SNDR Schneider National Inc - Class B Options Chain 1.25 1.50 1.38 0.04 0.40 -0.37 -0.02 36.37 35.00 7/17/2026 No 10 50 None
QDEL QuidelOrtho Corporation Options Chain 1.10 1.65 1.38 0.11 0.91 -0.38 -0.02 13.02 12.50 7/17/2026 No 9 44 None
BB BlackBerry Ltd Options Chain 1.00 1.75 1.38 0.15 1.09 -0.39 -0.02 9.72 9.50 7/10/2026 No 10 35 None
OMDA Omada Health Inc Options Chain 0.80 1.95 1.38 0.08 0.67 -0.39 -0.02 18.25 17.50 7/17/2026 No 3 17 None
HNRG Hallador Energy Company Options Chain 1.20 1.55 1.38 0.07 0.69 -0.41 -0.02 19.26 19.00 7/17/2026 No 14 36 None
SRPT Sarepta Therapeutics Inc Options Chain 1.30 1.45 1.38 0.08 0.61 -0.43 -0.02 17.60 17.50 7/17/2026 No 11 46 None
KULR KULR Technology Group Inc Options Chain 1.00 1.75 1.38 0.25 1.62 -0.46 -0.01 4.60 5.50 7/17/2026 No 6 23 None
PUSA Aureus Greenway Holdings Inc Options Chain 0.70 2.05 1.38 0.28 1.50 -0.46 -0.01 4.78 5.00 7/17/2026 No 8 16 None
CPB Campbell Soup Company Options Chain 1.15 1.60 1.38 0.07 0.44 -0.47 -0.01 21.08 21.00 7/17/2026 No 10 45 None
LUMN Lumen Technologies Inc Options Chain 1.33 1.43 1.38 0.13 0.80 -0.49 -0.01 10.54 11.00 7/17/2026 No 6 30 None
KOPN Kopin Corp Options Chain 0.95 1.80 1.38 0.21 1.41 -0.52 -0.01 5.72 6.50 7/10/2026 No 13 33 None
ELDN Eledon Pharmaceuticals Inc Options Chain 1.00 1.75 1.38 0.28 1.55 -0.52 -0.01 3.76 5.00 7/17/2026 No 9 30 None
MBLY Options Chain 1.19 1.56 1.38 0.12 0.69 -0.55 -0.01 10.79 11.50 7/10/2026 No 3 17 None
MARA Marathon Digital Holdings Inc Options Chain 1.29 1.44 1.37 0.10 0.89 -0.35 -0.02 14.38 14.00 7/17/2026 No 3 41 None
PINS Pinterest Inc - Class A Options Chain 1.27 1.44 1.36 0.06 0.52 -0.41 -0.02 21.12 21.00 7/17/2026 No 7 39 None
CPNG Coupang Inc - Class A Options Chain 1.32 1.39 1.36 0.08 0.55 -0.53 -0.01 16.62 17.00 7/17/2026 No 13 32 None
TXG 10x Genomics Inc - Class A Options Chain 1.20 1.50 1.35 0.05 0.81 -0.24 -0.03 28.30 25.00 7/17/2026 No 9 39 None
IFF International Flavors & Fragrances Inc Options Chain 0.95 1.75 1.35 0.02 0.39 -0.29 -0.04 72.88 70.00 7/17/2026 No 8 64 None
SNDQ Tradr 2X Short SNDK Daily Options Chain 1.05 1.65 1.35 0.27 2.28 -0.30 -0.02 5.46 5.00 7/17/2026 No 3 16 None
CNK Cinemark Holdings Inc Options Chain 1.10 1.60 1.35 0.05 0.44 -0.32 -0.03 30.92 29.00 7/17/2026 No 10 53 None
VNO Vornado Realty Trust Options Chain 0.90 1.80 1.35 0.04 0.38 -0.34 -0.02 33.75 32.00 7/17/2026 No 15 60 None
CSX CSX Corp Options Chain 1.25 1.45 1.35 0.03 0.29 -0.39 -0.03 45.86 45.00 7/17/2026 No 9 60 None
MGNI Magnite Inc Options Chain 1.15 1.55 1.35 0.09 0.74 -0.40 -0.02 14.33 15.00 7/17/2026 No 14 53 None
MOS Mosaic Company Options Chain 1.25 1.45 1.35 0.06 0.47 -0.42 -0.02 23.33 23.00 7/17/2026 No 11 58 None
APG APi Group Corporation Options Chain 1.10 1.60 1.35 0.03 0.35 -0.42 -0.03 40.90 40.00 7/17/2026 No 8 48 None
RELY Remitly Global Inc Options Chain 1.25 1.45 1.35 0.06 0.50 -0.44 -0.02 20.76 21.00 7/17/2026 No 19 48
Growth Stock List
WWW Wolverine World Wide Inc Options Chain 1.00 1.70 1.35 0.08 0.57 -0.46 -0.02 17.56 17.50 7/17/2026 No 17 55 None
PUBM PubMatic Inc - Class A Options Chain 1.25 1.45 1.35 0.11 0.71 -0.48 -0.01 11.88 12.50 7/17/2026 No 9 31 None
NXE NexGen Energy Ltd Options Chain 1.30 1.40 1.35 0.11 0.65 -0.53 -0.01 11.48 12.00 7/17/2026 No 7 41 None
BAX Baxter International Inc Options Chain 1.00 1.70 1.35 0.07 0.47 -0.54 -0.02 18.40 19.00 7/10/2026 No 8 39 None
GME Gamestop Corporation - Class A Options Chain 1.31 1.37 1.34 0.06 0.49 -0.44 -0.02 21.36 21.00 7/17/2026 No 13 46 None
TMC TMC the metals company Inc Options Chain 1.32 1.36 1.34 0.19 1.08 -0.52 -0.01 6.36 7.00 7/17/2026 No 6 33 None
BBAI BigBear.ai Holdings Inc Options Chain 1.32 1.35 1.34 0.22 1.08 -0.53 -0.01 5.34 6.00 7/17/2026 No 7 29 None
TCOM Trip.com Group Ltd Options Chain 1.10 1.55 1.33 0.03 0.41 -0.29 -0.03 48.29 45.00 7/17/2026 No 22 28
Growth Stock List
KLAR Klarna Group plc Options Chain 1.00 1.65 1.33 0.08 0.71 -0.41 -0.02 17.90 17.00 7/10/2026 No 3 18 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.10 1.56 1.33 0.08 0.70 -0.42 -0.02 16.83 16.50 7/10/2026 No 6 34 None
LOVE Lovesac Company Options Chain 1.20 1.45 1.33 0.09 0.69 -0.42 -0.02 15.61 15.00 7/17/2026 No 13 40 None
LEVI Levi Strauss & Co. Cls A Options Chain 1.25 1.40 1.33 0.06 0.44 -0.43 -0.02 23.18 23.00 7/17/2026 No 10 52 None
SUPV Grupo Supervielle S.A. Options Chain 0.30 2.35 1.33 0.13 0.92 -0.46 -0.01 9.74 10.00 7/17/2026 No 12 40 None
AESI Options Chain 0.95 1.70 1.33 0.08 0.62 -0.46 -0.02 17.11 17.50 7/17/2026 No 3 18 None
MPLX MPLX LP Options Chain 1.20 1.45 1.33 0.02 0.19 -0.46 -0.02 54.65 55.00 7/17/2026 No 8 66 None
VNET VNET Group Inc Options Chain 0.95 1.70 1.33 0.12 0.81 -0.47 -0.01 10.08 11.00 7/17/2026 No 7 42 None
DOMO Domo Inc - Class B Options Chain 1.25 1.40 1.33 0.27 2.02 -0.47 -0.01 4.55 5.00 7/17/2026 No 8 21 None
PR Permian Resources Corp - Class A Options Chain 1.20 1.45 1.33 0.07 0.41 -0.53 -0.01 19.67 20.00 7/17/2026 No 10 60 None
HODL VanEck Bitcoin Trust Options Chain 0.90 1.75 1.33 0.07 0.35 -0.55 -0.01 20.21 20.00 7/17/2026 No 3 17 None
EQT EQT Corp Options Chain 1.28 1.34 1.31 0.02 0.32 -0.31 -0.03 55.26 52.50 7/17/2026 No 17 72 None
LYFT Lyft Inc Cls A Options Chain 1.13 1.48 1.31 0.08 0.56 -0.51 -0.02 14.84 15.50 7/10/2026 No 14 42 None
GMAB Genmab Options Chain 0.25 2.35 1.30 0.07 1.32 -0.17 -0.02 25.45 20.00 7/17/2026 No 7 40 None
VRNS Varonis Systems Inc Options Chain 0.75 1.85 1.30 0.04 0.71 -0.19 -0.03 34.15 30.00 7/17/2026 No 2 48 None
STAA Staar Surgical Company Options Chain 0.90 1.70 1.30 0.05 0.53 -0.32 -0.02 29.55 27.50 7/17/2026 No 8 36 None
PGY Options Chain 0.95 1.65 1.30 0.09 0.73 -0.39 -0.02 15.59 15.00 7/17/2026 No 3 18 None
PUMP ProPetro Holding Corp Options Chain 0.95 1.65 1.30 0.09 0.70 -0.41 -0.02 15.32 15.00 7/17/2026 No 10 41 None
VITL Vital Farms Inc Options Chain 1.10 1.50 1.30 0.13 0.79 -0.42 -0.01 10.45 10.00 7/17/2026 No 14 35 None
PATH UiPath Inc - Class A Options Chain 1.24 1.35 1.30 0.10 0.75 -0.43 -0.02 12.90 13.00 7/17/2026 No 13 33 None
NOG Northern Oil and Gas Inc Options Chain 1.10 1.50 1.30 0.06 0.43 -0.45 -0.01 22.37 22.00 7/17/2026 No 5 51 None
MRTN Marten Transport Ltd Options Chain 0.05 2.55 1.30 0.07 1.03 -0.45 -0.01 17.55 17.50 7/17/2026 No 12 27 None
FRMM Forum Markets Inc Options Chain 0.95 1.65 1.30 0.26 1.59 -0.47 -0.01 4.57 5.00 7/17/2026 No 3 10 None
ABCL AbCellera Biologics Inc Options Chain 0.95 1.65 1.30 0.19 1.08 -0.50 -0.01 6.51 7.00 7/17/2026 No 10 32 None
CHWY Chewy Inc - Class A Options Chain 1.24 1.33 1.29 0.06 0.70 -0.33 -0.02 22.28 20.00 7/17/2026 No 13 41 None
VZ Verizon Communications Inc Options Chain 1.17 1.40 1.29 0.03 0.23 -0.43 -0.01 47.88 47.00 7/17/2026 No 10 64 None
IMUX Immunic Inc Options Chain 1.05 1.50 1.28 0.10 1.31 -0.29 -0.03 15.20 12.50 7/17/2026 No 13 29
Small Cap Stock List
TFC Truist Financial Corporation Options Chain 1.15 1.40 1.28 0.03 0.33 -0.33 -0.02 46.87 45.00 7/17/2026 No 16 79 None
IVZ Invesco Ltd Options Chain 0.95 1.60 1.28 0.05 0.40 -0.38 -0.02 27.62 27.00 7/17/2026 No 7 56 None
UAMY United States Antimony Corp Options Chain 1.15 1.40 1.28 0.14 1.22 -0.38 -0.02 9.26 9.00 7/10/2026 No 7 31 None
UL Unilever plc Options Chain 1.20 1.35 1.28 0.02 0.23 -0.39 -0.02 55.78 55.00 7/17/2026 No 9 56 None
MSDL Morgan Stanley Direct Lending Fund Options Chain 0.05 2.50 1.28 0.09 0.56 -0.40 0.00 15.57 15.00 7/17/2026 No 3 14 None
OSPN OneSpan Inc Options Chain 0.05 2.50 1.28 0.09 0.64 -0.42 -0.01 15.54 15.00 7/17/2026 No 17 56 None
HUN Huntsman Corp Options Chain 1.00 1.55 1.28 0.09 0.67 -0.45 -0.01 15.00 15.00 7/17/2026 No 9 45 None
FLNG Flex Lng Ltd Options Chain 0.95 1.60 1.28 0.04 0.32 -0.48 -0.02 30.20 30.00 7/17/2026 No 14 58 None
LI Li Auto Inc Options Chain 1.16 1.40 1.28 0.09 0.53 -0.52 -0.01 14.55 15.00 7/17/2026 No 11 -1 None
PLCE Childrens Place Inc Options Chain 1.10 1.45 1.28 0.26 1.40 -0.52 -0.01 4.18 5.00 7/17/2026 No 6 22 None
NG Novagold Resources Inc Options Chain 1.05 1.50 1.28 0.14 0.78 -0.55 -0.01 8.33 9.00 7/17/2026 No 2 37 None
CMG Chipotle Mexican Grill Options Chain 1.08 1.46 1.27 0.04 0.40 -0.39 -0.03 30.57 29.00 7/10/2026 No 12 52 None
RILY B. Riley Financial Inc Options Chain 1.20 1.34 1.27 0.13 0.84 -0.46 -0.01 9.82 10.00 7/17/2026 No 17 40 None
WBD Options Chain 0.18 2.33 1.26 0.04 0.85 -0.54 -0.02 27.25 28.00 7/10/2026 No 3 19 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.90 1.60 1.25 0.03 0.36 -0.26 -0.03 48.23 45.00 7/17/2026 No 10 45 None
ADC Agree Realty Corp Options Chain 0.95 1.55 1.25 0.02 0.23 -0.28 -0.03 72.47 70.00 7/17/2026 No 10 70 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.80 1.70 1.25 0.10 1.06 -0.32 -0.03 12.71 12.00 7/17/2026 No 9 40 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.10 1.40 1.25 0.10 0.93 -0.36 -0.02 12.78 12.00 7/17/2026 No 5 31 None
FWRD Forward Air Corp Options Chain 0.90 1.60 1.25 0.12 0.93 -0.37 -0.02 10.46 10.00 7/17/2026 No 9 31 None
BOX Box Inc - Class A Options Chain 1.10 1.40 1.25 0.05 0.39 -0.40 -0.02 28.79 27.00 7/17/2026 No 6 34 None
JHX James Hardie Industries plc Options Chain 0.65 1.85 1.25 0.06 0.43 -0.40 -0.02 22.93 22.50 7/17/2026 No 5 49 None
GTES Gates Industrial Corporation plc Options Chain 1.15 1.35 1.25 0.05 0.41 -0.41 -0.02 25.85 26.00 7/17/2026 No 11 55 None
MOB Mobilicom Ltd Options Chain 0.80 1.70 1.25 0.17 1.13 -0.44 -0.01 7.19 7.50 7/17/2026 No 8 14 None
AEO American Eagle Outfitters Inc Options Chain 1.00 1.49 1.25 0.08 0.54 -0.45 -0.01 16.11 16.00 7/17/2026 No 11 46 None
HESM Hess Midstream LP - Class A Options Chain 0.80 1.70 1.25 0.03 0.27 -0.46 -0.01 38.00 38.00 7/17/2026 No 10 54 None
SBLK Star Bulk Carriers Corp Options Chain 0.95 1.55 1.25 0.04 0.32 -0.47 -0.01 28.05 28.00 7/17/2026 No 11 51 None
LION Lionsgate Studios Corp Options Chain 1.20 1.30 1.25 0.09 0.62 -0.47 -0.01 13.86 14.00 7/17/2026 No 3 17 None
PFG Principal Financial Group Inc Options Chain 0.85 1.60 1.23 0.01 0.29 -0.17 -0.03 102.90 95.00 7/17/2026 No 15 60 None
TSN Tyson Foods Inc - Class A Options Chain 0.95 1.50 1.23 0.02 0.28 -0.30 -0.03 61.23 57.50 7/17/2026 No 10 60 None
LKQ LKQ Corp Options Chain 0.35 2.10 1.23 0.05 0.36 -0.31 -0.02 26.07 25.00 7/17/2026 No 9 52 None
HSAI Options Chain 1.00 1.45 1.23 0.06 0.72 -0.31 -0.02 20.01 20.00 7/17/2026 No 3 19 None
ALKT Alkami Technology Inc Options Chain 0.65 1.80 1.23 0.07 0.56 -0.32 -0.02 18.95 17.50 7/17/2026 No 4 42 None
ES Eversource Energy Options Chain 1.10 1.35 1.23 0.02 0.24 -0.32 -0.02 66.61 65.00 7/17/2026 No 10 57 None
DEI Douglas Emmett Inc Options Chain 0.05 2.40 1.23 0.11 0.88 -0.39 -0.01 11.58 11.00 7/17/2026 No 9 44 None
RPD Rapid7 Inc Options Chain 1.05 1.40 1.23 0.14 0.94 -0.45 -0.01 8.38 9.00 7/17/2026 No 12 38 None
SONY Sony Group Corporation Options Chain 1.10 1.35 1.23 0.05 0.35 -0.53 -0.01 21.57 23.00 7/10/2026 No 13 41 None
WVE Wave Life Sciences Ltd Options Chain 0.85 1.60 1.23 0.18 3.24 -0.53 -0.01 6.58 7.00 7/17/2026 No 9 30 None
IBN ICICI Bank Ltd Options Chain 1.10 1.35 1.23 0.05 0.24 -0.54 -0.01 25.75 26.00 7/17/2026 No 14 51 None
GRND Grindr Inc - Class A Options Chain 1.05 1.40 1.23 0.09 0.62 -0.55 -0.01 12.62 13.00 7/17/2026 No 12 47 None
EFOR ASGN Inc Options Chain 0.95 1.45 1.20 0.06 0.71 -0.30 -0.02 22.74 20.00 7/17/2026 No 3 18 None
GILT Gilat Satellite Networks Options Chain 1.05 1.35 1.20 0.08 0.87 -0.31 -0.03 16.16 15.00 7/17/2026 No 13 40 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.40 2.00 1.20 0.08 0.80 -0.34 -0.02 16.45 15.00 7/17/2026 No 3 18 None
NTLA Intellia Therapeutics Inc Options Chain 0.95 1.45 1.20 0.09 0.82 -0.37 -0.02 13.73 13.00 7/17/2026 No 9 36 None
NEXA Nexa Resources S.A. Options Chain 1.05 1.35 1.20 0.08 0.74 -0.37 -0.02 16.10 15.00 7/17/2026 No 16 48 None
DQ Daqo New Energy Corp Options Chain 0.95 1.45 1.20 0.07 0.78 -0.38 -0.02 16.26 16.00 7/17/2026 No 13 50 None
PENN PENN Entertainment Inc Options Chain 0.80 1.60 1.20 0.06 0.48 -0.42 -0.02 20.24 20.00 7/17/2026 No 6 43 None
CRBG Options Chain 0.90 1.50 1.20 0.05 0.40 -0.43 -0.02 26.57 26.00 7/17/2026 No 3 19 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.10 1.30 1.20 0.13 1.00 -0.44 -0.01 9.10 9.00 7/17/2026 No 12 30 None
EXK Endeavour Silver Corp Options Chain 1.15 1.25 1.20 0.12 0.78 -0.45 -0.01 9.84 10.00 7/17/2026 No 3 45 None
EQX Equinox Gold Corp Options Chain 1.15 1.25 1.20 0.10 0.53 -0.46 -0.01 12.50 12.50 7/17/2026 No 10 49 None
AMPL Amplitude Inc - Class A Options Chain 0.95 1.45 1.20 0.13 0.83 -0.47 -0.01 8.78 9.00 7/17/2026 No 10 32 None
BTQ BTQ Technologies Corp Options Chain 0.90 1.50 1.20 0.24 1.46 -0.47 -0.01 4.52 5.00 7/17/2026 No 3 5 None
DHT DHT Holdings Inc Options Chain 1.00 1.40 1.20 0.07 0.47 -0.52 -0.01 16.65 17.00 7/17/2026 No 16 67 None
BCS Barclays plc Options Chain 1.15 1.25 1.20 0.05 0.36 -0.53 -0.01 24.50 25.00 7/17/2026 No 18 65 None
AMTM Amentum Holdings Inc Options Chain 0.90 1.45 1.18 0.05 0.51 -0.28 -0.02 24.18 22.50 7/17/2026 No 3 19 None
OUT Outfront Media Inc Options Chain 0.05 2.30 1.18 0.04 0.40 -0.33 -0.02 31.67 30.00 7/17/2026 No 13 57 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.90 1.45 1.18 0.07 0.63 -0.36 -0.02 17.61 17.00 7/17/2026 No 19 54 None
ROL Rollins Inc Options Chain 0.85 1.50 1.18 0.03 0.28 -0.37 -0.03 46.32 45.00 7/17/2026 No 9 55 None
IAG Iamgold Corp Options Chain 0.85 1.50 1.18 0.07 0.62 -0.38 -0.02 17.37 17.00 7/17/2026 No 10 50 None
SERV Serve Robotics Inc Options Chain 1.06 1.30 1.18 0.13 1.08 -0.38 -0.01 9.42 9.00 7/17/2026 No 3 16 None
DPRO Draganfly Inc Options Chain 1.10 1.25 1.18 0.16 1.18 -0.40 -0.01 7.56 7.50 7/17/2026 No 8 32 None
TH Target Hospitality Corp - Class A Options Chain 0.90 1.45 1.18 0.07 0.57 -0.41 -0.02 17.17 17.00 7/17/2026 No 3 36 None
MIR Mirion Technologies Inc - Class A Options Chain 1.10 1.25 1.18 0.07 0.55 -0.41 -0.02 17.81 17.50 7/17/2026 No 7 43 None
JD JD.com Inc Options Chain 1.13 1.22 1.18 0.04 0.39 -0.43 -0.02 29.06 30.00 7/17/2026 No 16 19 None
IBRX ImmunityBio Inc Options Chain 1.10 1.25 1.18 0.16 1.13 -0.45 -0.01 7.24 7.50 7/17/2026 No 5 34 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.80 1.55 1.18 0.13 0.84 -0.47 -0.01 8.57 9.00 7/17/2026 No 7 31 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.29 2.07 1.18 0.05 0.71 -0.51 -0.02 24.68 25.00 7/17/2026 No 15 59 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.80 1.55 1.18 0.05 0.34 -0.53 -0.01 22.40 23.00 7/17/2026 No 18 17 None
FHN First Horizon Corporation Options Chain 0.95 1.40 1.18 0.05 0.29 -0.53 -0.01 23.62 24.00 7/17/2026 No 18 68 None
XXI Twenty One Capital Inc Class A Options Chain 1.00 1.35 1.18 0.16 0.76 -0.53 -0.01 7.17 7.50 7/17/2026 No 3 15 None
ALLT Allot Ltd Options Chain 0.80 1.55 1.18 0.13 0.68 -0.54 -0.01 8.61 9.00 7/17/2026 No 9 35 None
F Ford Motor Company Options Chain 0.96 1.37 1.17 0.07 0.41 -0.52 -0.01 16.63 16.50 7/10/2026 No 8 47 None
BILI Bilibili Inc Options Chain 0.86 1.45 1.16 0.06 0.51 -0.40 -0.02 18.37 18.00 7/17/2026 No 17 5 None
HRB H&R Block Inc Options Chain 1.00 1.30 1.15 0.03 0.50 -0.24 -0.02 40.12 35.00 7/17/2026 No 10 51 None
MEI Methode Electronics Inc Options Chain 0.85 1.45 1.15 0.11 1.21 -0.29 -0.02 11.40 10.00 7/17/2026 No 12 40 None
TITN Titan Machinery Inc Options Chain 1.05 1.25 1.15 0.06 0.68 -0.30 -0.02 21.82 20.00 7/17/2026 No 8 39 None
NVCR NovoCure Ltd Options Chain 0.40 1.90 1.15 0.07 0.73 -0.34 -0.03 16.56 16.00 7/17/2026 No 7 35 None
OMER Omeros Corporation Options Chain 1.05 1.25 1.15 0.11 1.07 -0.34 -0.02 10.84 10.00 7/17/2026 No 9 41 None
EPR EPR Properties Options Chain 0.80 1.50 1.15 0.02 0.22 -0.38 -0.02 56.26 55.00 7/17/2026 No 9 63 None
ENB Enbridge Inc Options Chain 1.05 1.25 1.15 0.02 0.20 -0.39 -0.02 54.93 55.00 7/17/2026 No 9 63 None
VG Venture Global Inc - Class A Options Chain 1.05 1.25 1.15 0.09 0.73 -0.41 -0.01 12.04 12.50 7/17/2026 No 10 34 None
CRDF Cardiff Oncology Inc Options Chain 0.70 1.60 1.15 0.46 5.03 -0.43 -0.01 1.48 2.50 7/17/2026 No 8 30 None
OPRA Opera Ltd Options Chain 0.70 1.60 1.15 0.06 0.41 -0.47 -0.01 19.31 19.00 7/17/2026 No 14 48 None
SBSW Sibanye Stillwater Ltd Options Chain 1.10 1.20 1.15 0.10 0.64 -0.48 -0.01 11.80 12.00 7/17/2026 No 9 44 None
MFC Manulife Financial Corp Options Chain 1.00 1.30 1.15 0.03 0.21 -0.49 -0.01 37.68 38.00 7/17/2026 No 14 61 None
LCID Lucid Group Inc Options Chain 1.08 1.21 1.15 0.16 0.99 -0.50 -0.01 6.65 7.00 7/17/2026 No 5 30 None
CABA Cabaletta Bio Inc Options Chain 0.65 1.65 1.15 0.26 2.60 -0.53 -0.01 3.74 4.50 7/17/2026 No 10 27 None
PTEN Patterson-UTI Energy Inc Options Chain 0.90 1.40 1.15 0.10 0.55 -0.53 -0.01 11.39 12.00 7/17/2026 No 8 42 None
RYAN Ryan Specialty Holdings Inc Class A Options Chain 0.35 1.90 1.13 0.04 0.53 -0.25 -0.02 33.11 30.00 7/17/2026 No 8 47 None
CCOI Cogent Communications Holdings Inc Options Chain 0.85 1.40 1.13 0.08 0.92 -0.28 -0.02 17.69 15.00 7/17/2026 No 9 39 None
ACGL Arch Capital Group Ltd Options Chain 0.35 1.90 1.13 0.01 0.25 -0.29 -0.03 88.74 85.00 7/17/2026 No 11 61 None
DRVN Driven Brands Holdings Inc Options Chain 0.05 2.20 1.13 0.09 0.80 -0.36 -0.01 13.58 12.50 7/17/2026 No 7 39 None
RUM Rumble Inc - Class A Options Chain 0.90 1.35 1.13 0.13 1.03 -0.38 -0.01 9.57 9.00 7/17/2026 No 9 31 None
S SentinelOne Inc - Class A Options Chain 1.00 1.25 1.13 0.06 0.59 -0.41 -0.02 17.81 17.50 7/10/2026 No 7 42 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 1.00 1.25 1.13 0.14 1.07 -0.43 -0.01 7.89 8.00 7/17/2026 No 8 22 None
ORLA Orla Mining Ltd Options Chain 1.05 1.20 1.13 0.09 0.67 -0.44 -0.02 12.32 12.50 7/17/2026 No 15 56 None
NMRA Options Chain 0.75 1.50 1.13 0.45 2.76 -0.44 -0.01 1.82 2.50 7/17/2026 No 3 12 None
SWBI Smith & Wesson Brands Inc Options Chain 1.00 1.25 1.13 0.08 0.55 -0.45 -0.01 15.14 15.00 7/17/2026 No 12 39 None
KD Kyndryl Holdings Inc Options Chain 1.05 1.20 1.13 0.09 0.56 -0.52 -0.01 12.95 13.00 7/17/2026 No 9 37 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.00 1.25 1.13 0.10 0.60 -0.53 -0.01 10.47 11.00 7/17/2026 No 9 55 None
HELP Cybin Inc Options Chain 0.75 1.50 1.13 0.23 1.97 -0.53 -0.01 4.69 5.00 7/17/2026 No 3 10 None
TLYS Tillys Inc - Class A Options Chain 0.80 1.45 1.13 0.23 1.15 -0.55 -0.01 4.33 5.00 7/17/2026 No 12 17 None
QS QuantumScape Corp - Class A Options Chain 1.07 1.15 1.11 0.12 0.94 -0.41 -0.01 9.14 9.00 7/17/2026 No 10 29 None
LINE Lineage Inc Options Chain 0.80 1.40 1.10 0.03 0.43 -0.26 -0.02 44.03 40.00 7/17/2026 No 3 16 None
NUAI New Era Energy & Digital Inc Options Chain 0.95 1.25 1.10 0.20 1.58 -0.36 -0.01 5.61 5.50 7/17/2026 No 3 16 None
QXO SilverSun Technologies Inc Options Chain 1.00 1.20 1.10 0.07 0.63 -0.37 -0.02 16.76 16.00 7/17/2026 No 3 18 None
JACK Jack In The Box Inc Options Chain 1.00 1.20 1.10 0.09 0.79 -0.37 -0.02 13.48 12.50 7/17/2026 No 9 37 None
SVM Silvercorp Metals Inc Options Chain 1.00 1.20 1.10 0.09 0.74 -0.39 -0.01 12.67 12.50 7/17/2026 No 10 47 None
OHI Omega Healthcare Investors Inc Options Chain 1.00 1.20 1.10 0.02 0.22 -0.39 -0.02 45.38 45.00 7/17/2026 No 13 72 None
SNY Sanofi Options Chain 1.00 1.20 1.10 0.03 0.24 -0.40 -0.02 42.96 42.50 7/17/2026 No 15 61 None
PRMB Primo Brands Corp - Class A Options Chain 1.00 1.20 1.10 0.05 0.39 -0.41 -0.01 24.49 24.00 7/17/2026 No 3 19 None
NI NiSource Inc Options Chain 0.85 1.35 1.10 0.02 0.21 -0.41 -0.02 45.75 45.00 7/17/2026 No 8 59 None
RKT Rocket Companies Inc Class A Options Chain 1.07 1.12 1.10 0.08 0.62 -0.42 -0.01 14.18 14.00 7/17/2026 No 8 55 None
VRRM Verra Mobility Corp - Class A Options Chain 0.80 1.40 1.10 0.22 1.27 -0.42 -0.01 4.51 5.00 7/17/2026 No 9 34 None
ARRY Array Technologies Inc Options Chain 0.85 1.35 1.10 0.12 0.84 -0.46 -0.01 8.82 9.00 7/17/2026 No 9 32 None
BAX Baxter International Inc Options Chain 0.75 1.45 1.10 0.06 0.47 -0.47 -0.02 18.40 18.50 7/10/2026 No 8 39 None
SGMT Sagimet Biosciences Inc - Class A Options Chain 0.90 1.30 1.10 0.15 0.92 -0.49 -0.01 7.19 7.50 7/17/2026 No 8 22 None
DGNX Diginex Ltd Options Chain 0.60 1.60 1.10 0.55 6.41 -0.52 -0.01 1.26 2.00 7/17/2026 No 3 14 None
WDS Woodside Energy Group Ltd Options Chain 0.80 1.40 1.10 0.05 0.32 -0.52 -0.01 21.83 22.50 7/17/2026 No 10 47 None
GAP Gap Inc Options Chain 1.07 1.10 1.09 0.05 0.42 -0.48 -0.01 21.10 21.00 7/17/2026 No 3 19 None
KSPI Kaspi.kz JSC Options Chain 0.85 1.30 1.08 0.01 0.35 -0.14 -0.02 90.17 80.00 7/17/2026 No 3 16 None
VIVO Meridian Bioscience Inc Options Chain 0.80 1.35 1.08 0.22 1.97 -0.24 -0.01 6.24 5.00 7/17/2026 No 3 29 None
ERAS Erasca Inc Options Chain 0.85 1.30 1.08 0.09 0.93 -0.30 -0.02 14.30 12.50 7/17/2026 No 10 39 None
CHYM Chime Financial Inc - Class A Options Chain 0.85 1.30 1.08 0.06 0.65 -0.32 -0.02 19.22 17.50 7/17/2026 No 3 18 None
NVST Envista Holdings Corp Options Chain 0.70 1.45 1.08 0.05 0.46 -0.37 -0.02 23.37 22.50 7/17/2026 No 10 45 None
FLGT Fulgent Genetics Inc Options Chain 0.60 1.55 1.08 0.06 0.55 -0.39 -0.02 18.09 17.50 7/17/2026 No 10 41 None
WES Western Midstream Partners LP Options Chain 0.85 1.30 1.08 0.03 0.24 -0.41 -0.02 42.87 43.00 7/17/2026 No 12 67 None
CLBT Cellebrite DI Ltd Options Chain 0.95 1.20 1.08 0.07 0.65 -0.42 -0.02 15.82 15.00 7/17/2026 No 11 35 None
KODK Eastman Kodak Company Options Chain 0.70 1.45 1.08 0.11 0.75 -0.46 -0.01 9.78 10.00 7/17/2026 No 11 30 None
ING ING Groep N.V. Options Chain 1.00 1.15 1.08 0.03 0.28 -0.46 -0.01 30.84 31.00 7/17/2026 No 10 54 None
ARVN Arvinas Inc Options Chain 0.70 1.45 1.08 0.12 0.60 -0.47 -0.01 8.58 9.00 7/17/2026 No 11 35 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.95 1.20 1.08 0.10 0.67 -0.51 -0.01 9.88 10.50 7/10/2026 No 3 16 None
RLMD Relmada Therapeutics Inc Options Chain 0.70 1.45 1.08 0.14 0.80 -0.52 -0.01 6.77 7.50 7/17/2026 No 10 31 None
CRGY Crescent Energy Co. - Class A Options Chain 0.75 1.40 1.08 0.09 0.51 -0.53 -0.01 12.10 12.50 7/17/2026 No 10 57 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 1.05 1.11 1.08 0.06 0.34 -0.53 -0.01 18.86 19.00 7/17/2026 No 11 51 None
NVA Nova Minerals Ltd Options Chain 0.85 1.30 1.08 0.14 0.79 -0.54 -0.01 7.18 7.50 7/17/2026 No 3 12 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.75 1.40 1.08 0.20 1.12 -0.55 -0.01 4.81 5.50 7/17/2026 No 6 29 None
TDOC Teladoc Health Inc Options Chain 0.79 1.32 1.06 0.12 0.76 -0.55 -0.01 7.91 8.50 7/10/2026 No 9 36 None
AMLX Amylyx Pharmaceuticals Inc Options Chain 0.60 1.50 1.05 0.08 0.73 -0.31 -0.01 14.07 13.00 7/17/2026 No 13 28 None
SATL Satellogic Inc - Class A Options Chain 0.90 1.20 1.05 0.13 1.19 -0.33 -0.02 8.69 8.00 7/17/2026 No 7 32 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.59 1.50 1.05 0.05 0.59 -0.35 -0.01 24.68 23.00 7/17/2026 No 15 59 None
EC Ecopetrol SA Options Chain 0.75 1.35 1.05 0.07 0.69 -0.35 -0.02 16.25 15.00 7/17/2026 No 13 57 None
PDYN Palladyne AI Corp Options Chain 0.85 1.25 1.05 0.13 1.04 -0.38 -0.01 8.60 8.00 7/17/2026 No 3 16 None
MNRO Monro Inc Options Chain 0.90 1.20 1.05 0.07 0.59 -0.39 -0.01 16.45 15.00 7/17/2026 No 15 52 None
LC LendingClub Corp Options Chain 0.95 1.15 1.05 0.06 0.49 -0.41 -0.01 18.39 18.00 7/17/2026 No 13 51 None
FVRR Fiverr International Ltd Options Chain 0.95 1.15 1.05 0.10 0.48 -0.43 -0.01 11.55 11.00 7/17/2026 No 14 43 None
GDYN Grid Dynamics Holdings Inc - Class A Options Chain 1.00 1.10 1.05 0.14 1.07 -0.43 -0.01 7.89 7.50 7/17/2026 No 14 35 None
EH EHang Holdings Ltd Options Chain 0.75 1.35 1.05 0.11 0.72 -0.44 -0.01 9.83 10.00 7/17/2026 No 11 -5 None
SONY Sony Group Corporation Options Chain 1.00 1.10 1.05 0.05 0.36 -0.45 -0.01 21.57 22.50 7/17/2026 No 13 41 None
GPRE Green Plains Inc Options Chain 0.70 1.40 1.05 0.07 0.65 -0.45 -0.02 16.15 16.00 7/17/2026 No 7 38 None
TAC Transalta Corp Options Chain 0.65 1.45 1.05 0.07 0.55 -0.45 -0.01 14.16 14.00 7/17/2026 No 5 47 None
SENS Senseonics Holdings Inc Options Chain 0.80 1.30 1.05 0.14 0.79 -0.52 -0.01 6.84 7.50 7/17/2026 No 6 28 None
KHC Kraft Heinz Company Options Chain 0.97 1.12 1.05 0.04 0.29 -0.52 -0.01 23.65 23.50 7/2/2026 No 8 58 None
AUR Aurora Innovation Inc - Class A Options Chain 0.85 1.25 1.05 0.13 0.81 -0.54 -0.01 7.44 8.00 7/17/2026 No 6 35 None
EXPO Exponent Inc Options Chain 0.55 1.50 1.03 0.02 0.35 -0.22 -0.03 60.39 55.00 7/17/2026 No 12 45 None
PSNL Personalis Inc Options Chain 0.75 1.30 1.03 0.10 1.15 -0.27 -0.02 11.18 10.00 7/17/2026 No 9 38 None
WPC W. P. Carey Inc Options Chain 0.70 1.35 1.03 0.01 0.22 -0.28 -0.01 74.42 70.00 7/17/2026 No 12 72 None
AIRS Airsculpt Technologies Inc Options Chain 0.75 1.30 1.03 0.21 1.61 -0.35 -0.01 5.30 5.00 7/17/2026 No 5 24 None
BBWI Bath & Body Works Inc Options Chain 0.90 1.15 1.03 0.06 0.59 -0.35 -0.01 18.63 17.50 7/17/2026 No 15 48 None
HYLN Hyliion Holdings Corporation - Class A Options Chain 0.95 1.10 1.03 0.17 1.41 -0.35 -0.01 6.25 6.00 7/17/2026 No 8 31 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.65 1.40 1.03 0.05 0.37 -0.40 -0.01 21.64 21.00 7/17/2026 No 16 53 None
ALDX Aldeyra Therapeutics Inc Options Chain 0.20 1.85 1.03 0.52 3.15 -0.42 -0.01 1.66 2.00 7/10/2026 No 12 22 None
CALY Callaway Golf Company Options Chain 0.80 1.25 1.03 0.07 0.55 -0.42 -0.01 15.24 15.00 7/17/2026 No 3 18 None
SG Sweetgreen Inc - Class A Options Chain 0.90 1.15 1.03 0.11 0.88 -0.42 -0.02 9.57 9.50 7/10/2026 No 8 36 None
TRIP TripAdvisor Inc Options Chain 0.95 1.10 1.03 0.09 0.65 -0.43 -0.01 11.18 12.00 7/17/2026 No 14 35 None
VFC VF Corp Options Chain 0.65 1.40 1.03 0.06 0.54 -0.44 -0.01 17.18 16.50 7/10/2026 No 16 49 None
KEP Korea Electric Power Options Chain 0.45 1.60 1.03 0.08 0.62 -0.44 -0.01 12.95 12.50 7/17/2026 No 18 51 None
TRVI Trevi Therapeutics Inc Options Chain 0.95 1.10 1.03 0.07 0.51 -0.47 -0.01 14.14 14.00 7/17/2026 No 10 37 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 1.00 1.05 1.03 0.07 0.46 -0.54 -0.01 13.24 14.00 7/17/2026 No 15 51 None
SOUN Options Chain 0.98 1.04 1.01 0.11 0.86 -0.41 -0.01 9.23 9.00 7/17/2026 No 3 16 None
GCT Options Chain 0.80 1.20 1.00 0.03 0.64 -0.19 -0.03 35.38 30.00 7/17/2026 No 3 18 None
EYE National Vision Holdings Inc Options Chain 0.45 1.55 1.00 0.07 0.71 -0.31 -0.02 16.18 15.00 7/17/2026 No 17 46 None
LNC Lincoln National Corp Options Chain 0.95 1.05 1.00 0.03 0.37 -0.31 -0.02 34.63 32.50 7/17/2026 No 17 75 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.95 1.05 1.00 0.09 0.80 -0.36 -0.01 11.86 11.00 7/17/2026 No 11 37 None
FRMI Fermi Inc Options Chain 0.65 1.35 1.00 0.15 1.25 -0.40 -0.02 6.60 6.50 7/10/2026 No 3 16 None
ENVX Enovix Corporation Options Chain 0.80 1.19 1.00 0.12 0.96 -0.44 -0.02 8.52 8.50 7/2/2026 No 9 28 None
TALO Talos Energy Inc Options Chain 0.75 1.25 1.00 0.07 0.50 -0.44 -0.01 14.67 15.00 7/17/2026 No 4 36 None
NRXP NRX Pharmaceuticals Inc Options Chain 0.60 1.40 1.00 0.20 1.22 -0.48 -0.01 4.62 5.00 7/17/2026 No 5 23 None
KDK Kodiak AI Inc Options Chain 0.60 1.40 1.00 0.14 0.74 -0.52 -0.01 6.90 7.00 7/17/2026 No 3 12 None
CCCC C4 Therapeutics Inc Options Chain 0.75 1.25 1.00 0.20 1.76 -0.53 -0.01 4.38 5.00 7/17/2026 No 10 30 None
TBBB BBB Foods Inc - Class A Options Chain 0.80 1.15 0.98 0.03 0.52 -0.21 -0.03 39.56 35.00 7/17/2026 No 3 20 None
ISSC Innovative Solutions And Support Inc Options Chain 0.70 1.25 0.98 0.07 0.85 -0.27 -0.02 17.24 15.00 7/17/2026 No 11 46 None
BHVN Biohaven Ltd Options Chain 0.60 1.35 0.98 0.10 1.09 -0.29 -0.01 11.43 10.00 7/17/2026 No 9 32 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.90 1.05 0.98 0.03 0.32 -0.33 -0.02 39.53 37.50 7/17/2026 No 9 64 None
MTCH Match Group Inc - New Options Chain 0.90 1.05 0.98 0.03 0.34 -0.33 -0.02 36.80 35.00 7/17/2026 No 14 54 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.60 1.35 0.98 0.08 0.81 -0.33 -0.02 13.37 12.50 7/17/2026 No 12 39 None
WEN Wendy`s Co - Class A Options Chain 0.10 1.85 0.98 0.13 1.08 -0.37 -0.01 7.70 7.50 7/10/2026 No 14 48 None
CNP Centerpoint Energy Inc Options Chain 0.70 1.25 0.98 0.02 0.21 -0.40 -0.01 41.29 41.00 7/17/2026 No 8 57 None
FE Firstenergy Corp Options Chain 0.70 1.25 0.98 0.02 0.22 -0.41 -0.02 45.93 45.00 7/17/2026 No 9 62 None
BEKE KE Holdings Inc Options Chain 0.65 1.30 0.98 0.06 0.44 -0.42 -0.01 17.18 17.00 7/17/2026 No 16 50 None
CGNT Cognyte Software Ltd Options Chain 0.10 1.85 0.98 0.08 1.23 -0.44 -0.02 12.24 12.50 7/17/2026 No 11 35 None
TSHA Taysha Gene Therapies Inc Options Chain 0.60 1.35 0.98 0.16 1.10 -0.44 -0.01 5.97 6.00 7/17/2026 No 8 36 None
CX Cemex S.A.B. De C.V. Options Chain 0.50 1.45 0.98 0.08 0.68 -0.44 -0.01 13.48 13.00 7/17/2026 No 9 45 None
NNVC NanoViricides Inc Options Chain 0.65 1.30 0.98 0.39 3.59 -0.51 -0.01 1.78 2.50 7/17/2026 No 12 22 None
T AT&T Inc Options Chain 0.75 1.19 0.97 0.04 0.25 -0.55 -0.01 24.55 25.00 7/10/2026 No 9 58 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.82 1.10 0.96 0.15 0.93 -0.51 -0.01 6.47 6.50 7/2/2026 No 7 23 None
PTON Peloton Interactive Inc - Class A Options Chain 0.59 1.32 0.96 0.14 1.09 -0.55 -0.01 6.48 7.00 7/10/2026 No 7 29 None
RXT Rackspace Technology Inc Options Chain 0.85 1.05 0.95 0.19 1.80 -0.28 -0.01 5.92 5.00 7/17/2026 No 8 28 None
CPRI Capri Holdings Ltd Options Chain 0.85 1.05 0.95 0.05 0.53 -0.34 -0.02 18.40 17.50 7/17/2026 No 6 42 None
MNTN MNTN Inc - Class A Options Chain 0.75 1.15 0.95 0.10 0.86 -0.36 -0.01 10.74 10.00 7/17/2026 No 13 31 None
WTTR Select Water Solutions Inc - Class A Options Chain 0.40 1.50 0.95 0.05 0.47 -0.37 -0.01 17.93 17.50 7/17/2026 No 8 46 None
AMPG Amplitech Group Inc Options Chain 0.65 1.25 0.95 0.19 1.26 -0.38 -0.01 5.12 5.00 7/17/2026 No 11 32 None
BEN Franklin Resources Inc Options Chain 0.65 1.25 0.95 0.03 0.33 -0.38 -0.01 30.94 30.00 7/17/2026 No 15 62 None
HODL VanEck Bitcoin Trust Options Chain 0.80 1.10 0.95 0.05 0.38 -0.38 -0.01 20.21 19.00 7/17/2026 No 3 17 None
RF Regions Financial Corp Options Chain 0.80 1.10 0.95 0.04 0.30 -0.41 -0.01 28.00 27.00 7/17/2026 No 18 70 None
TROX Tronox Holdings plc - Class A Options Chain 0.55 1.35 0.95 0.12 0.86 -0.43 -0.01 8.31 8.00 7/17/2026 No 10 38 None
CXW CoreCivic Inc Options Chain 0.60 1.30 0.95 0.05 0.38 -0.44 -0.01 21.21 21.00 7/17/2026 No 15 49 None
PHG Koninklijke Philips N.V. Options Chain 0.85 1.05 0.95 0.04 0.28 -0.45 -0.01 26.08 26.00 7/17/2026 No 11 46 None
NOV NOV Inc Options Chain 0.70 1.20 0.95 0.05 0.34 -0.47 -0.01 20.00 20.00 7/17/2026 No 13 53 None
BCE BCE Inc Options Chain 0.45 1.45 0.95 0.04 0.23 -0.48 -0.01 25.06 25.00 7/17/2026 No 14 64 None
KDP Keurig Dr Pepper Inc Options Chain 0.90 1.00 0.95 0.03 0.25 -0.48 -0.01 30.20 30.00 7/17/2026 No 9 51 None
PFE Pfizer Inc Options Chain 0.92 0.98 0.95 0.04 0.23 -0.52 -0.01 25.64 26.00 7/17/2026 No 8 64 None
FWDI Forward Industries Inc Options Chain 0.90 1.00 0.95 0.19 1.05 -0.53 -0.01 4.60 5.00 7/17/2026 No 3 14 None
AMN AMN Healthcare Services Inc Options Chain 0.55 1.30 0.93 0.04 0.79 -0.19 -0.02 29.34 25.00 7/17/2026 No 9 40 None
ALOY REalloys Inc Options Chain 0.60 1.25 0.93 0.10 1.08 -0.25 -0.01 11.06 9.00 7/17/2026 No 3 16 None
NAKA Kindly MD Inc Options Chain 0.50 1.35 0.93 0.19 1.70 -0.30 -0.02 5.38 5.00 7/17/2026 No 3 15 None
PGNY Progyny Inc Options Chain 0.55 1.30 0.93 0.04 0.41 -0.34 -0.02 26.30 25.00 7/17/2026 No 12 42 None
SOBO South Bow Corp Options Chain 0.45 1.40 0.93 0.03 0.28 -0.35 -0.01 36.36 35.00 7/17/2026 No 12 39 None
FMC FMC Corp Options Chain 0.85 1.00 0.93 0.07 0.67 -0.37 -0.01 13.18 12.50 7/17/2026 No 8 54 None
ENR Energizer Holdings Inc Options Chain 0.35 1.50 0.93 0.05 0.52 -0.39 -0.02 18.40 17.50 7/17/2026 No 13 41 None
LTRX Lantronix Inc Options Chain 0.60 1.25 0.93 0.12 0.98 -0.39 -0.01 7.58 7.50 7/17/2026 No 10 33 None
OPCH Option Care Health Inc Options Chain 0.75 1.10 0.93 0.05 0.42 -0.39 -0.01 20.46 20.00 7/17/2026 No 7 42 None
DJT Trump Media & Technology Group Corp Options Chain 0.78 1.07 0.93 0.10 0.80 -0.40 -0.01 9.43 9.00 7/17/2026 No 3 16 None
AGRO Adecoagro S.A. Options Chain 0.60 1.25 0.93 0.07 0.50 -0.42 -0.01 12.58 12.50 7/17/2026 No 9 38 None
HST Host Hotels & Resorts Inc Options Chain 0.55 1.30 0.93 0.04 0.33 -0.43 -0.01 23.32 22.85 7/17/2026 No 10 53 None
KMI Kinder Morgan Inc - Class P Options Chain 0.88 0.97 0.93 0.03 0.24 -0.45 -0.01 30.85 31.00 7/17/2026 No 10 60 None
DXC DXC Technology Company Options Chain 0.70 1.15 0.93 0.09 0.64 -0.45 -0.01 10.32 10.00 7/17/2026 No 11 39 None
CMBT Euronav NV Options Chain 0.50 1.35 0.93 0.06 0.44 -0.45 -0.01 15.65 15.00 7/17/2026 No 3 17 None
ASM Avino Silver & Gold Mines Ltd Options Chain 0.85 1.00 0.93 0.12 0.84 -0.48 -0.01 7.29 7.50 7/17/2026 No 13 38 None
TOI Oncology Institute Inc (The) Options Chain 0.40 1.45 0.93 0.19 1.08 -0.52 -0.01 4.78 5.00 7/17/2026 No 8 31 None
TLRY Tilray Brands Inc Options Chain 0.75 1.10 0.93 0.15 0.93 -0.54 -0.01 5.51 6.00 7/10/2026 No 12 28 None
PONY Pony AI Inc Options Chain 0.83 1.00 0.92 0.09 0.85 -0.35 -0.01 10.79 10.00 7/17/2026 No 3 17 None
JOBY Joby Aviation Inc Options Chain 0.89 0.95 0.92 0.08 0.85 -0.40 -0.02 11.97 11.50 7/2/2026 No 6 37 None
NVAX Novavax Inc Options Chain 0.87 0.94 0.91 0.09 0.81 -0.37 -0.01 10.53 10.00 7/17/2026 No 9 33 None
WBD Options Chain 0.56 1.26 0.91 0.03 0.28 -0.41 -0.01 27.25 27.00 7/17/2026 No 3 19 None
FG Options Chain 0.35 1.45 0.90 0.04 0.46 -0.28 -0.01 27.23 25.00 7/17/2026 No 3 17 None
GLPI Gaming and Leisure Properties Inc Options Chain 0.65 1.15 0.90 0.02 0.23 -0.29 -0.01 47.10 45.00 7/17/2026 No 9 68 None
DOCS Doximity Inc - Class A Options Chain 0.85 0.95 0.90 0.04 0.61 -0.30 -0.02 22.55 20.00 7/17/2026 No 11 53 None
CPRT Copart Inc Options Chain 0.80 1.00 0.90 0.03 0.35 -0.33 -0.02 32.32 30.00 7/17/2026 No 12 50 None
BLDP Ballard Power Systems Inc Options Chain 0.80 1.00 0.90 0.15 1.20 -0.37 -0.01 6.30 6.00 7/17/2026 No 10 30 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.60 1.20 0.90 0.06 0.51 -0.38 -0.01 15.32 15.00 7/17/2026 No 18 52 None
CMCSA Comcast Corp - Class A Options Chain 0.86 0.93 0.90 0.04 0.37 -0.38 -0.01 25.04 24.00 7/17/2026 No 15 61 None
HPK HighPeak Energy Inc Options Chain 0.55 1.25 0.90 0.12 0.90 -0.42 -0.01 7.49 7.50 7/17/2026 No 9 41 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.80 1.00 0.90 0.09 0.70 -0.42 -0.01 9.88 10.00 7/17/2026 No 3 16 None
COLD Americold Realty Trust Inc Options Chain 0.60 1.20 0.90 0.06 0.47 -0.45 -0.01 15.34 15.00 7/17/2026 No 5 45 None
MTG MGIC Investment Corp Options Chain 0.55 1.25 0.90 0.04 0.28 -0.45 -0.01 25.06 25.00 7/17/2026 No 13 65 None
VYX NCR Voyix Corp Options Chain 0.55 1.25 0.90 0.12 0.72 -0.46 -0.01 6.78 7.50 7/17/2026 No 8 45 None
CWK Cushman & Wakefield plc Options Chain 0.55 1.25 0.90 0.07 0.52 -0.46 -0.01 12.54 12.50 7/17/2026 No 10 38 None
TGB Taseko Mines Ltd Options Chain 0.60 1.20 0.90 0.11 0.77 -0.46 -0.01 7.23 8.00 7/17/2026 No 4 41 None
KURA Kura Oncology Inc Options Chain 0.80 1.00 0.90 0.10 0.89 -0.47 -0.01 9.04 9.00 7/17/2026 No 7 32 None
NUVB Nuvation Bio Inc - Class A Options Chain 0.15 1.65 0.90 0.18 2.20 -0.50 0.00 4.78 5.00 7/17/2026 No 9 37 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.52 1.25 0.89 0.22 1.40 -0.52 -0.01 3.59 4.00 7/10/2026 No 9 26 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.55 1.20 0.88 0.01 0.16 -0.18 -0.02 98.07 95.00 7/17/2026 No 3 21 None
UNM Unum Group Options Chain 0.50 1.25 0.88 0.01 0.25 -0.19 -0.03 83.43 77.50 7/17/2026 No 11 70 None
KVYO Options Chain 0.75 1.00 0.88 0.06 0.75 -0.23 -0.02 18.36 15.00 7/17/2026 No 3 18 None
CAL Caleres Inc Options Chain 0.50 1.25 0.88 0.07 0.80 -0.30 -0.01 14.35 12.50 7/17/2026 No 9 0 None
IE Options Chain 0.65 1.10 0.88 0.07 0.85 -0.31 -0.01 13.46 12.50 7/17/2026 No 3 17 None
CTRE CareTrust REIT Inc Options Chain 0.40 1.35 0.88 0.02 0.27 -0.32 -0.01 39.34 37.50 7/17/2026 No 10 63 None
GEN Options Chain 0.60 1.15 0.88 0.03 0.41 -0.36 -0.02 27.76 26.00 7/17/2026 No 3 19 None
KULR KULR Technology Group Inc Options Chain 0.75 1.00 0.88 0.18 1.38 -0.39 -0.01 4.60 5.00 7/17/2026 No 6 23 None
CRK Comstock Resources Inc Options Chain 0.65 1.10 0.88 0.07 0.56 -0.41 -0.01 13.57 13.00 7/17/2026 No 10 49 None
PPL PPL Corp Options Chain 0.70 1.05 0.88 0.03 0.22 -0.42 -0.01 34.58 34.00 7/17/2026 No 9 67 None
XRAY DENTSPLY Sirona Inc Options Chain 0.50 1.25 0.88 0.09 0.58 -0.46 -0.01 10.22 10.00 7/17/2026 No 8 43 None
INFY Infosys Ltd Options Chain 0.55 1.20 0.88 0.07 0.47 -0.47 -0.01 12.71 13.00 7/17/2026 No 16 51 None
GLNK Grayscale Investments LLC Options Chain 0.15 1.60 0.88 0.11 1.39 -0.48 -0.01 8.05 8.00 7/17/2026 No 3 11 None
LFMD LifeMD Inc Options Chain 0.40 1.35 0.88 0.18 1.71 -0.54 -0.01 4.63 5.00 7/17/2026 No 10 30 None
COUR Coursera Inc Options Chain 0.70 1.05 0.88 0.15 0.73 -0.55 -0.01 5.81 6.00 7/17/2026 No 11 31 None
AAL American Airlines Group Inc Options Chain 0.69 1.04 0.87 0.06 0.52 -0.40 -0.01 14.34 14.00 7/17/2026 No 7 41 None
CPNG Coupang Inc - Class A Options Chain 0.82 0.91 0.87 0.05 0.55 -0.40 -0.01 16.62 16.00 7/17/2026 No 13 32 None
ACHR Archer Aviation Inc - Class A Options Chain 0.78 0.96 0.87 0.12 0.84 -0.46 -0.01 6.80 7.00 7/17/2026 No 7 37 None
MBLY Options Chain 0.76 0.96 0.86 0.08 0.74 -0.40 -0.01 10.79 10.50 7/10/2026 No 3 17 None
F Ford Motor Company Options Chain 0.85 0.87 0.86 0.05 0.46 -0.46 -0.01 16.63 16.00 7/17/2026 No 8 47 None
KMT Kennametal Inc Options Chain 0.65 1.05 0.85 0.03 0.51 -0.25 -0.02 31.74 30.00 7/17/2026 No 10 48 None
NESR National Energy Services Reunited Corp Options Chain 0.15 1.55 0.85 0.04 0.55 -0.26 -0.03 25.00 22.50 7/17/2026 No 12 48 None
SIDU Sidus Space Inc - Class A Options Chain 0.75 0.95 0.85 0.21 1.86 -0.30 -0.01 4.44 4.00 7/17/2026 No 8 25 None
ULCC Frontier Group Holdings Inc Options Chain 0.65 1.05 0.85 0.14 0.99 -0.44 -0.01 5.93 6.00 7/17/2026 No 9 24 None
MAC Macerich Company Options Chain 0.75 0.95 0.85 0.04 0.31 -0.44 -0.01 22.32 22.00 7/17/2026 No 5 52 None
VICI VICI Properties Inc Options Chain 0.80 0.90 0.85 0.03 0.19 -0.46 -0.01 28.22 27.50 7/17/2026 No 13 77 None
ACDC ProFrac Holding Corp Class A Options Chain 0.50 1.20 0.85 0.12 0.75 -0.50 -0.01 6.81 7.00 7/17/2026 No 5 24 None
OEC Orion S.A Options Chain 0.65 1.05 0.85 0.11 0.70 -0.50 -0.01 7.19 7.50 7/17/2026 No 8 -13 None
LUMN Lumen Technologies Inc Options Chain 0.80 0.88 0.84 0.08 0.79 -0.35 -0.01 10.54 10.00 7/17/2026 No 6 30 None
KEEL Keel Infrastructure Corp Options Chain 0.79 0.88 0.84 0.14 1.20 -0.37 -0.01 6.10 6.00 7/17/2026 No 3 34 None
ABSI Absci Corp Options Chain 0.45 1.20 0.83 0.14 1.12 -0.34 -0.01 6.55 6.00 7/17/2026 No 7 38 None
DBI Designer Brands Inc - Class A Options Chain 0.55 1.10 0.83 0.11 1.04 -0.35 -0.01 8.20 7.50 7/17/2026 No 11 25 None
WEAV Weave Communications Inc Options Chain 0.15 1.50 0.83 0.14 0.76 -0.35 -0.01 6.02 6.00 7/17/2026 No 10 34 None
LXU LSB Industries Inc Options Chain 0.75 0.90 0.83 0.07 0.69 -0.36 -0.01 13.03 12.50 7/17/2026 No 12 36 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.55 1.10 0.83 0.18 1.51 -0.37 -0.01 4.92 4.50 7/10/2026 No 7 33 None
LAR Lithium Argentina AG Options Chain 0.75 0.90 0.83 0.08 0.79 -0.37 -0.01 10.51 10.00 7/17/2026 No 3 16 None
RILY B. Riley Financial Inc Options Chain 0.55 1.10 0.83 0.09 0.83 -0.38 -0.01 9.82 9.50 7/10/2026 No 17 40 None
ISPR Options Chain 0.50 1.15 0.83 0.33 3.50 -0.44 -0.01 1.79 2.50 7/17/2026 No 3 8 None
CDZI Cadiz Inc Options Chain 0.45 1.20 0.83 0.17 1.06 -0.47 -0.01 4.70 5.00 7/17/2026 No 3 31 None
VTRS Viatris Inc Options Chain 0.45 1.20 0.83 0.05 0.38 -0.49 -0.01 16.26 16.00 7/17/2026 No 6 51 None
UIS Unisys Corp Options Chain 0.60 1.05 0.83 0.17 0.99 -0.49 -0.01 4.78 5.00 7/17/2026 No 7 24 None
BFLY Butterfly Network Inc - Class A Options Chain 0.70 0.95 0.83 0.17 0.88 -0.53 -0.01 4.60 5.00 7/17/2026 No 9 31 None
SBET SharpLink Gaming Inc Options Chain 0.21 1.40 0.81 0.12 1.90 -0.46 -0.01 6.19 6.50 7/2/2026 No 8 38 None
RLAY Relay Therapeutics Inc Options Chain 0.25 1.35 0.80 0.07 1.02 -0.23 -0.03 14.26 12.00 7/17/2026 No 8 32 None
LENZ Graphite Bio Inc Options Chain 0.05 1.55 0.80 0.11 0.97 -0.33 -0.02 7.44 7.50 7/17/2026 No 3 14 None
LION Lionsgate Studios Corp Options Chain 0.75 0.85 0.80 0.06 0.64 -0.34 -0.01 13.86 13.00 7/17/2026 No 3 17 None
DHT DHT Holdings Inc Options Chain 0.70 0.90 0.80 0.05 0.47 -0.36 -0.01 16.65 16.00 7/17/2026 No 16 67 None
NXE NexGen Energy Ltd Options Chain 0.75 0.85 0.80 0.07 0.64 -0.38 -0.01 11.48 11.00 7/17/2026 No 7 41 None
SGHC Super Group (SGHC) Ltd Options Chain 0.70 0.90 0.80 0.06 0.52 -0.41 -0.01 13.01 12.75 7/17/2026 No 15 56 None
RGNX Regenxbio Inc Options Chain 0.10 1.50 0.80 0.11 1.46 -0.47 -0.01 7.14 7.00 7/17/2026 No 11 31 None
IMMP Immutep Ltd Options Chain 0.30 1.30 0.80 0.80 0.00 -0.48 0.00 0.44 1.00 7/17/2026 No 11 17 None
FATE Fate Therapeutics Inc Options Chain 0.30 1.30 0.80 0.27 2.96 -0.48 -0.01 2.73 3.00 7/17/2026 No 10 28 None
TMQ Trilogy Metals Inc Options Chain 0.70 0.90 0.80 0.16 0.99 -0.48 -0.01 4.63 5.00 7/17/2026 No 8 32 None
PAGP Plains GP Holdings LP - Class A Options Chain 0.75 0.85 0.80 0.03 0.21 -0.51 -0.01 24.75 25.00 7/17/2026 No 10 48 None
PCG PG&E Corp Options Chain 0.53 1.07 0.80 0.05 0.30 -0.54 -0.01 16.22 16.50 7/10/2026 No 13 52 None
LCID Lucid Group Inc Options Chain 0.60 0.97 0.79 0.12 1.03 -0.40 -0.01 6.65 6.50 7/10/2026 No 5 30 None
KHC Kraft Heinz Company Options Chain 0.69 0.88 0.79 0.03 0.56 -0.41 -0.01 23.65 23.00 7/2/2026 No 8 58 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.58 0.99 0.79 0.14 0.89 -0.53 -0.01 5.17 5.50 7/10/2026 No 9 22 None
APPS Digital Turbine Inc Options Chain 0.70 0.85 0.78 0.10 1.07 -0.27 -0.01 9.25 8.00 7/17/2026 No 6 28 None
CMTL Comtech Telecommunications Corp Options Chain 0.40 1.15 0.78 0.16 1.47 -0.31 -0.01 5.72 5.00 7/17/2026 No 11 18 None
CRSR Corsair Gaming Inc Options Chain 0.65 0.90 0.78 0.08 0.90 -0.32 -0.02 11.48 10.00 7/17/2026 No 13 34 None
VTGN VistaGen Therapeutics Inc Options Chain 0.30 1.25 0.78 0.78 0.00 -0.34 0.00 0.63 1.00 7/17/2026 No 10 23 None
MFC Manulife Financial Corp Options Chain 0.60 0.95 0.78 0.02 0.23 -0.35 -0.02 37.68 37.00 7/17/2026 No 14 61 None
AMCX AMC Networks Inc - Class A Options Chain 0.40 1.15 0.78 0.08 0.71 -0.38 -0.01 9.99 10.00 7/17/2026 No 13 37 None
STGW Stagwell Inc - Class A Options Chain 0.30 1.25 0.78 0.11 0.90 -0.39 -0.01 7.01 7.00 7/17/2026 No 10 39 None
VSTS Options Chain 0.30 1.25 0.78 0.06 0.59 -0.41 -0.01 12.89 12.50 7/17/2026 No 3 16 None
VIR Vir Biotechnology Inc Options Chain 0.20 1.35 0.78 0.09 0.76 -0.42 -0.01 9.54 9.00 7/17/2026 No 11 45 None
FRSH Freshworks Inc Class A Options Chain 0.60 0.95 0.78 0.08 0.63 -0.43 -0.01 10.68 10.00 7/17/2026 No 12 34 None
FSM Fortuna Silver Mines Inc Options Chain 0.45 1.10 0.78 0.08 0.57 -0.45 -0.01 9.90 10.00 7/17/2026 No 20 54
Growth Stock List
PSKY New Pluto Global Inc - Class B Options Chain 0.67 0.89 0.78 0.07 0.53 -0.45 -0.01 10.98 11.00 7/17/2026 No 3 17 None
AHCO AdaptHealth Corp Options Chain 0.35 1.20 0.78 0.08 0.50 -0.47 -0.01 9.93 10.00 7/17/2026 No 7 42 None
PAA Plains All American Pipeline LP Options Chain 0.60 0.95 0.78 0.03 0.27 -0.47 -0.01 22.93 23.00 7/10/2026 No 10 53 None
ASTL Algoma Steel Group Inc Options Chain 0.45 1.10 0.78 0.13 0.81 -0.49 -0.01 5.80 6.00 7/17/2026 No 8 29 None
ADMA Adma Biologics Inc Options Chain 0.40 1.15 0.78 0.10 0.61 -0.49 -0.01 7.93 8.00 7/17/2026 No 13 41 None
ALTO Alto Ingredients Inc Options Chain 0.40 1.15 0.78 0.13 0.67 -0.51 -0.01 5.71 6.00 7/17/2026 No 12 32 None
LZ LegalZoom.com Inc Options Chain 0.50 1.05 0.78 0.11 0.64 -0.53 -0.01 6.91 7.00 7/17/2026 No 9 26 None
TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 0.50 1.05 0.78 0.31 1.62 -0.53 -0.01 2.01 2.50 7/17/2026 No 3 10 None
RR Richtech Robotics Inc - Class B Options Chain 0.68 0.86 0.77 0.22 1.32 -0.52 -0.01 3.12 3.50 7/10/2026 No 4 15 None
TMC TMC the metals company Inc Options Chain 0.75 0.77 0.76 0.13 1.07 -0.36 -0.01 6.36 6.00 7/17/2026 No 6 33 None
LAES SEALSQ Corp Options Chain 0.67 0.85 0.76 0.19 1.19 -0.52 -0.01 3.55 4.00 7/17/2026 No 8 17 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.20 1.30 0.75 0.07 1.14 -0.17 -0.02 13.30 10.00 7/17/2026 No 7 37 None
SARO StandardAero Inc Options Chain 0.30 1.20 0.75 0.03 0.45 -0.25 -0.02 27.36 25.00 7/17/2026 No 3 19 None
SBSW Sibanye Stillwater Ltd Options Chain 0.60 0.90 0.75 0.07 0.70 -0.33 -0.01 11.80 11.00 7/17/2026 No 9 44 None
PHR Phreesia Inc Options Chain 0.35 1.15 0.75 0.07 0.68 -0.37 -0.01 10.66 10.00 7/17/2026 No 11 38 None
PR Permian Resources Corp - Class A Options Chain 0.70 0.80 0.75 0.04 0.38 -0.38 -0.01 19.67 19.00 7/17/2026 No 10 60 None
EPD Enterprise Products Partners L P Options Chain 0.49 1.00 0.75 0.02 0.19 -0.41 -0.01 37.29 37.00 7/17/2026 No 9 58 None
CAG Conagra Brands Inc Options Chain 0.70 0.80 0.75 0.06 0.41 -0.45 -0.01 13.11 13.00 7/17/2026 No 11 56 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.70 0.80 0.75 0.07 0.51 -0.48 -0.01 9.89 10.00 7/17/2026 No 13 39 None
KEY Keycorp Options Chain 0.65 0.85 0.75 0.04 0.27 -0.50 -0.01 20.91 21.00 7/17/2026 No 10 59 None
WEN Wendy`s Co - Class A Options Chain 0.40 1.10 0.75 0.09 0.54 -0.51 -0.01 7.70 8.00 7/17/2026 No 14 48 None
YEXT Yext Inc Options Chain 0.40 1.10 0.75 0.15 1.18 -0.53 -0.01 4.59 5.00 7/17/2026 Yes 12 26 None
ARCC Ares Capital Corp Options Chain 0.40 1.10 0.75 0.04 0.19 -0.53 0.00 19.12 19.00 7/17/2026 No 10 80 None
FLWS 1-800 Flowers.com Inc - Class A Options Chain 0.65 0.85 0.75 0.15 0.97 -0.54 -0.01 4.56 5.00 7/17/2026 No 8 18 None
ED Consolidated Edison Inc Options Chain 0.45 1.00 0.73 0.01 0.21 -0.17 -0.04 104.51 97.50 7/17/2026 No 13 69 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.55 0.90 0.73 0.10 1.24 -0.24 -0.01 9.49 7.50 7/17/2026 No 3 16 None
NCNO Ncino Inc Options Chain 0.70 0.75 0.73 0.05 0.72 -0.25 -0.02 17.20 15.00 7/17/2026 No 11 43 None
UPBD Options Chain 0.35 1.10 0.73 0.04 0.45 -0.29 -0.01 19.06 17.50 7/17/2026 No 3 16 None
O Realty Income Corp Options Chain 0.70 0.75 0.73 0.01 0.19 -0.30 -0.02 59.75 57.50 7/17/2026 No 9 68 None
FLYW Flywire Corp Options Chain 0.55 0.90 0.73 0.05 0.54 -0.32 -0.02 16.61 15.00 7/17/2026 No 15 42 None
PD Pagerduty Inc Options Chain 0.55 0.90 0.73 0.07 0.70 -0.35 -0.01 10.65 10.00 7/17/2026 No 14 41 None
GRND Grindr Inc - Class A Options Chain 0.55 0.90 0.73 0.06 0.46 -0.35 -0.01 12.62 12.00 7/17/2026 No 12 47 None
KOPN Kopin Corp Options Chain 0.50 0.95 0.73 0.13 1.23 -0.35 -0.01 5.72 5.50 7/17/2026 No 13 33 None
TIC Options Chain 0.10 1.35 0.73 0.10 0.82 -0.37 -0.01 8.14 7.50 7/17/2026 No 3 16 None
FHN First Horizon Corporation Options Chain 0.55 0.90 0.73 0.03 0.31 -0.37 -0.01 23.62 23.00 7/17/2026 No 18 68 None
IBN ICICI Bank Ltd Options Chain 0.60 0.85 0.73 0.03 0.29 -0.38 -0.01 25.75 25.00 7/17/2026 No 14 51 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.25 1.20 0.73 0.04 0.27 -0.41 0.00 18.00 17.50 7/17/2026 No 12 63 None
SBH Sally Beauty Holdings Inc Options Chain 0.55 0.90 0.73 0.06 0.50 -0.41 -0.01 12.84 12.50 7/17/2026 No 16 47 None
NB NioCorp Developments Ltd Options Chain 0.35 1.10 0.73 0.12 0.99 -0.41 -0.01 6.13 6.00 7/10/2026 No 10 38 None
AVTR Avantor Inc Options Chain 0.40 1.05 0.73 0.08 0.55 -0.41 -0.01 9.03 9.00 7/17/2026 No 4 33 None
INDI Indie Semiconductor Inc - Class A Options Chain 0.45 1.00 0.73 0.15 1.01 -0.44 -0.01 4.81 5.00 7/17/2026 No 6 29 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.40 1.05 0.73 0.08 0.59 -0.45 -0.01 8.99 9.00 7/17/2026 No 6 -20 None
AM Antero Midstream Corp Options Chain 0.45 1.00 0.73 0.03 0.27 -0.48 -0.01 20.75 21.00 7/17/2026 No 8 48 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.55 0.90 0.73 0.16 1.23 -0.50 -0.01 4.10 4.50 7/17/2026 No 10 30 None
JBS JBS N.V. - Class A Options Chain 0.65 0.80 0.73 0.06 0.40 -0.51 -0.01 12.14 12.50 7/17/2026 No 3 17 None
HBAN Huntington Bancshares Inc Options Chain 0.60 0.85 0.73 0.05 0.28 -0.52 -0.01 15.83 16.00 7/17/2026 No 9 58 None
VERU Veru Inc Options Chain 0.35 1.10 0.73 0.24 2.70 -0.53 -0.01 2.37 3.00 7/10/2026 No 11 21 None
AMC AMC Entertainment Holdings Inc - Class A Options Chain 0.69 0.76 0.73 0.29 1.40 -0.53 0.00 2.12 2.50 7/17/2026 No 8 25 None
INO Inovio Pharmaceuticals Inc Options Chain 0.35 1.10 0.73 0.36 3.11 -0.54 0.00 1.28 2.00 7/17/2026 No 7 25 None
LBTYA Liberty Global plc - Class A Options Chain 0.45 1.00 0.73 0.06 0.33 -0.54 -0.01 12.14 12.50 7/17/2026 No 7 48 None
LYFT Lyft Inc Cls A Options Chain 0.64 0.79 0.72 0.05 0.56 -0.33 -0.01 14.84 14.00 7/17/2026 No 14 42 None
LI Li Auto Inc Options Chain 0.67 0.75 0.71 0.05 0.50 -0.36 -0.01 14.55 14.00 7/17/2026 No 11 -1 None
ZYME Zymeworks BC Inc Options Chain 0.10 1.30 0.70 0.05 0.81 -0.09 -0.01 25.13 15.00 7/17/2026 No 11 39 None
BTI British American Tobacco Plc Options Chain 0.65 0.75 0.70 0.01 0.28 -0.18 -0.01 61.50 55.00 7/17/2026 No 9 61 None
ABCL AbCellera Biologics Inc Options Chain 0.40 1.00 0.70 0.12 0.98 -0.34 -0.01 6.51 6.00 7/17/2026 No 10 32 None
NRGV Energy Vault Holdings Inc Options Chain 0.60 0.80 0.70 0.14 1.18 -0.36 -0.01 5.05 5.00 7/17/2026 No 7 30 None
NG Novagold Resources Inc Options Chain 0.60 0.80 0.70 0.09 0.77 -0.37 -0.01 8.33 8.00 7/17/2026 No 2 37 None
TTI Tetra Technologies Inc Options Chain 0.60 0.80 0.70 0.07 0.59 -0.40 -0.01 10.23 10.00 7/17/2026 No 9 37 None
NEWP New Pacific Metals Corp - New Options Chain 0.45 0.95 0.70 0.14 0.95 -0.45 -0.01 5.02 5.00 7/17/2026 No 9 34 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.20 1.20 0.70 0.70 0.00 -0.47 0.00 0.40 1.00 7/2/2026 No 3 13 None
ATEC Alphatec Holdings Inc Options Chain 0.60 0.80 0.70 0.09 0.62 -0.48 -0.01 7.48 7.50 7/17/2026 No 7 31 None
JELD JELD-WEN Holding Inc Options Chain 0.20 1.20 0.70 0.28 3.08 -0.52 -0.01 1.99 2.50 7/17/2026 No 7 17 None
ALEC Alector Inc Options Chain 0.20 1.20 0.70 0.28 2.84 -0.54 0.00 2.07 2.50 7/17/2026 No 8 18 None
NU Nu Holdings Ltd Class A Options Chain 0.66 0.71 0.69 0.05 0.39 -0.46 -0.01 12.99 13.00 7/17/2026 No 15 54 None
ZVRA Options Chain 0.30 1.05 0.68 0.07 0.77 -0.22 -0.01 11.71 10.00 7/17/2026 No 3 17 None
ARVN Arvinas Inc Options Chain 0.45 0.90 0.68 0.09 0.89 -0.28 -0.01 8.58 8.00 7/17/2026 No 11 35 None
LTBR Lightbridge Corp Options Chain 0.40 0.95 0.68 0.07 0.86 -0.28 -0.01 11.67 10.00 7/17/2026 No 8 30 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.30 1.05 0.68 0.03 0.32 -0.37 -0.01 22.40 22.00 7/17/2026 No 18 17 None
KD Kyndryl Holdings Inc Options Chain 0.60 0.75 0.68 0.06 0.62 -0.37 -0.01 12.95 12.00 7/17/2026 No 9 37 None
PTEN Patterson-UTI Energy Inc Options Chain 0.55 0.80 0.68 0.06 0.58 -0.37 -0.01 11.39 11.00 7/17/2026 No 8 42 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.62 0.73 0.68 0.11 1.00 -0.40 -0.01 6.47 6.00 7/10/2026 No 7 23 None
OI O-I Glass Inc Options Chain 0.60 0.75 0.68 0.09 0.70 -0.40 -0.01 8.23 8.00 7/17/2026 No 6 42 None
IBRX ImmunityBio Inc Options Chain 0.60 0.75 0.68 0.10 0.94 -0.41 -0.01 7.24 7.00 7/2/2026 No 5 34 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.60 0.75 0.68 0.14 0.85 -0.41 -0.01 5.16 5.00 7/17/2026 No 3 15 None
BKD Brookdale Senior Living Inc Options Chain 0.45 0.90 0.68 0.06 0.45 -0.43 -0.01 12.08 12.00 7/17/2026 No 5 38 None
RAIL FreightCar America Inc Options Chain 0.30 1.05 0.68 0.09 0.67 -0.44 -0.01 7.53 7.50 7/17/2026 No 10 25 None
TAL TAL Education Group Options Chain 0.45 0.90 0.68 0.07 0.51 -0.45 -0.01 9.71 10.00 7/17/2026 No 19 12
Growth Stock List
HRL Hormel Foods Corp Options Chain 0.65 0.70 0.68 0.03 0.22 -0.46 -0.01 23.40 23.00 7/17/2026 No 9 55 None
OPEN Opendoor Technologies Inc Options Chain 0.47 0.88 0.68 0.12 0.93 -0.49 -0.01 5.33 5.50 7/2/2026 No 5 33 None
HLX Helix Energy Solutions Group Inc Options Chain 0.55 0.80 0.68 0.07 0.48 -0.50 -0.01 9.45 10.00 7/17/2026 No 14 47 None
MAT Mattel Inc Options Chain 0.50 0.85 0.68 0.05 0.34 -0.50 -0.01 14.94 15.00 7/17/2026 No 9 35 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.45 0.90 0.68 0.10 0.61 -0.53 -0.01 6.79 7.00 7/17/2026 No 8 32 None
ABAT Options Chain 0.60 0.75 0.68 0.17 1.02 -0.54 -0.01 3.58 4.00 7/17/2026 No 3 15 None
HTGC Hercules Capital Inc Options Chain 0.35 1.00 0.68 0.04 0.41 -0.54 -0.01 15.49 16.00 7/17/2026 No 7 55 None
RLJ RLJ Lodging Trust Options Chain 0.10 1.25 0.68 0.07 0.80 -0.55 0.00 10.04 10.00 7/17/2026 No 9 53 None
BBAI BigBear.ai Holdings Inc Options Chain 0.66 0.67 0.67 0.13 1.04 -0.35 -0.01 5.34 5.00 7/17/2026 No 7 29 None
SBET SharpLink Gaming Inc Options Chain 0.57 0.75 0.66 0.11 0.84 -0.40 -0.01 6.19 6.00 7/17/2026 No 8 38 None
PBA Pembina Pipeline Corporation Options Chain 0.15 1.15 0.65 0.01 0.20 -0.17 0.00 48.35 45.00 7/17/2026 No 11 69 None
VVV Valvoline Inc Options Chain 0.20 1.10 0.65 0.02 0.42 -0.18 -0.02 33.75 30.00 7/17/2026 No 4 50 None
AROC Archrock Inc Options Chain 0.30 1.00 0.65 0.02 0.42 -0.19 -0.02 32.70 30.00 7/17/2026 No 9 55 None
PBI Pitney Bowes Inc Options Chain 0.50 0.80 0.65 0.04 0.44 -0.31 -0.01 16.92 16.00 7/17/2026 No 14 50 None
PBI Pitney Bowes Inc Options Chain 0.50 0.80 0.65 0.04 0.44 -0.31 -0.01 16.92 16.00 7/17/2026 No 14 50 None
PLCE Childrens Place Inc Options Chain 0.50 0.80 0.65 0.16 1.39 -0.34 -0.01 4.18 4.00 7/17/2026 No 6 22 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.45 0.85 0.65 0.04 0.25 -0.37 0.00 17.93 18.00 7/17/2026 No 10 58 None
AVPT AvePoint Inc - Class A Options Chain 0.30 1.00 0.65 0.06 0.55 -0.37 -0.01 10.96 11.00 7/17/2026 No 13 43 None
NEXT NextDecade Corporation Options Chain 0.60 0.70 0.65 0.08 0.71 -0.38 -0.01 8.35 8.00 7/17/2026 No 4 30 None
T AT&T Inc Options Chain 0.60 0.70 0.65 0.03 0.25 -0.40 -0.01 24.55 24.00 7/17/2026 No 9 58 None
GANX Gain Therapeutics Inc Options Chain 0.15 1.15 0.65 0.33 3.70 -0.40 -0.01 1.95 2.00 7/17/2026 No 10 23 None
ARDX Ardelyx Inc Options Chain 0.55 0.75 0.65 0.11 0.89 -0.41 -0.01 5.73 6.00 7/17/2026 No 8 36
Small Cap Stock List
LEG Leggett & Platt Inc Options Chain 0.55 0.75 0.65 0.07 0.50 -0.44 -0.01 9.86 10.00 7/17/2026 No 13 33 None
GOGO Gogo Inc Options Chain 0.10 1.20 0.65 0.13 1.67 -0.45 -0.01 4.35 5.00 7/17/2026 No 10 27 None
TK Teekay Corp Options Chain 0.55 0.75 0.65 0.06 0.42 -0.45 -0.01 11.47 11.50 7/17/2026 No 14 36 None
DDD 3D Systems Corp Options Chain 0.55 0.75 0.65 0.16 1.14 -0.49 -0.01 3.72 4.00 7/17/2026 No 14 32 None
GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 0.60 0.70 0.65 0.07 0.46 -0.49 -0.01 10.05 10.00 7/17/2026 No 13 30 None
TWI Titan International Inc Options Chain 0.40 0.90 0.65 0.09 0.53 -0.51 -0.01 7.30 7.50 7/17/2026 No 8 31 None
TIGR UP Fintech Holding Ltd Options Chain 0.49 0.81 0.65 0.12 0.71 -0.53 -0.01 5.17 5.50 7/10/2026 No 22 14
Growth Stock List
UTZ Utz Brands Inc - Class A Options Chain 0.40 0.90 0.65 0.09 0.50 -0.54 -0.01 7.23 7.50 7/17/2026 No 10 47 None
PRCH Porch Group Inc - Class A Options Chain 0.50 0.75 0.63 0.06 0.71 -0.31 -0.01 10.82 10.00 7/17/2026 No 7 38 None
RPD Rapid7 Inc Options Chain 0.40 0.85 0.63 0.08 0.85 -0.31 -0.01 8.38 8.00 7/17/2026 No 12 38 None
ALHC Alignment Healthcare Inc Options Chain 0.25 1.00 0.63 0.05 0.58 -0.33 -0.01 13.26 12.50 7/17/2026 No 9 40 None
PAYS PaySign Inc Options Chain 0.45 0.80 0.63 0.08 0.77 -0.36 -0.01 7.92 7.50 7/17/2026 No 17 37 None
EBS Emergent Biosolutions Inc Options Chain 0.40 0.85 0.63 0.08 0.67 -0.37 -0.01 8.49 8.00 7/17/2026 No 11 37 None
ATOS Atossa Therapeutics Inc Options Chain 0.25 1.00 0.63 0.13 1.17 -0.41 -0.01 5.21 5.00 7/17/2026 No 8 22 None
PSFE Paysafe Ltd - Class A Options Chain 0.55 0.70 0.63 0.08 0.60 -0.42 -0.01 8.07 8.00 7/17/2026 No 7 32 None
UNIT Uniti Group Inc Options Chain 0.25 1.00 0.63 0.06 0.54 -0.42 -0.01 11.13 11.00 7/17/2026 No 10 35 None
PCG PG&E Corp Options Chain 0.59 0.66 0.63 0.04 0.32 -0.44 -0.01 16.22 16.00 7/17/2026 No 13 52 None
JMIA Jumia Technologies Ag Options Chain 0.55 0.70 0.63 0.09 0.81 -0.45 -0.01 7.17 7.00 7/2/2026 No 7 33 None
CARS Cars.com Options Chain 0.25 1.00 0.63 0.06 0.71 -0.48 -0.01 9.91 10.00 7/17/2026 No 11 40 None
FTEK Fuel Tech Inc Options Chain 0.25 1.00 0.63 0.32 3.10 -0.50 -0.01 1.48 2.00 7/17/2026 No 10 20 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.75 0.63 0.04 0.30 -0.50 -0.01 13.78 14.00 7/17/2026 No 3 17 None
STLA Stellantis N.V Options Chain 0.60 0.65 0.63 0.08 0.49 -0.51 -0.01 7.82 8.00 7/17/2026 No 10 55 None
MNKD Mannkind Corp Options Chain 0.25 1.00 0.63 0.16 1.85 -0.55 -0.01 3.77 4.00 7/2/2026 No 5 25 None
NLY Annaly Capital Management Inc Options Chain 0.58 0.66 0.62 0.03 0.25 -0.40 0.00 21.51 21.00 7/17/2026 No 9 60 None
TTEK Tetra Tech Inc Options Chain 0.40 0.80 0.60 0.02 0.48 -0.19 -0.02 27.24 25.00 7/17/2026 No 9 39 None
TGEN Tecogen Inc Options Chain 0.40 0.80 0.60 0.12 1.53 -0.22 -0.01 6.86 5.00 7/17/2026 No 9 26 None
TENX Tenax Therapeutics Inc Options Chain 0.20 1.00 0.60 0.06 1.06 -0.22 -0.03 11.97 10.00 7/17/2026 No 8 36 None
CGAU Vitalist Inc Options Chain 0.35 0.85 0.60 0.04 0.64 -0.24 -0.01 16.82 15.00 7/17/2026 No 16 50 None
MICC The Magnum Ice Cream Company N.V. Options Chain 0.40 0.80 0.60 0.04 0.51 -0.29 -0.01 16.20 15.00 7/17/2026 No 3 17 None
BCE BCE Inc Options Chain 0.25 0.95 0.60 0.02 0.20 -0.30 -0.01 25.06 24.00 7/17/2026 No 14 64 None
HDB HDFC Bank Ltd Options Chain 0.50 0.70 0.60 0.03 0.48 -0.31 -0.01 23.73 22.50 7/17/2026 No 13 43 None
FMS Fresenius Medical Care AG & Co. KGaA Options Chain 0.15 1.05 0.60 0.03 0.35 -0.32 -0.01 21.04 20.00 7/17/2026 No 12 56 None
VNRX VolitionRX Ltd Options Chain 0.15 1.05 0.60 0.24 1.91 -0.33 -0.01 2.67 2.50 7/17/2026 No 6 20 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.45 0.75 0.60 0.03 0.25 -0.33 0.00 23.90 23.00 7/17/2026 No 10 73 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.50 0.70 0.60 0.06 0.60 -0.35 -0.01 10.47 10.00 7/17/2026 No 9 55 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.58 0.62 0.60 0.03 0.35 -0.35 -0.01 18.86 18.00 7/17/2026 No 11 51 None
XIFR NextEra Energy Partners LP Options Chain 0.40 0.80 0.60 0.05 0.49 -0.37 -0.01 12.45 12.00 7/17/2026 No 3 16 None
PROK Options Chain 0.10 1.10 0.60 0.30 4.07 -0.40 -0.01 1.82 2.00 7/17/2026 No 3 13 None
RRGB Red Robin Gourmet Burgers Inc Options Chain 0.30 0.90 0.60 0.12 0.91 -0.41 -0.01 5.16 5.00 7/17/2026 No 8 19 None
STNE StoneCo Ltd - Class A Options Chain 0.40 0.80 0.60 0.05 0.43 -0.42 -0.01 11.69 11.47 7/17/2026 No 18 61 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.10 1.10 0.60 0.12 1.62 -0.43 -0.01 4.75 5.00 7/17/2026 No 7 26 None
PLUG Plug Power Inc Options Chain 0.55 0.64 0.60 0.15 1.03 -0.44 -0.01 3.94 4.00 7/17/2026 No 4 25 None
XNET Xunlei Ltd Options Chain 0.35 0.85 0.60 0.10 0.67 -0.46 -0.01 5.87 6.00 7/17/2026 No 22 10
Growth Stock List
ARR ARMOUR Residential REIT Inc Options Chain 0.50 0.70 0.60 0.04 0.24 -0.49 0.00 17.13 17.00 7/17/2026 No 18 67 None
VOD Vodafone Group plc Options Chain 0.50 0.70 0.60 0.04 0.26 -0.53 0.00 14.96 15.00 7/17/2026 No 11 42 None
STKE Sol Strategies Inc Options Chain 0.25 0.95 0.60 0.30 2.68 -0.53 0.00 1.40 2.00 7/17/2026 No 5 31 None
WT Options Chain 0.25 0.90 0.58 0.03 0.46 -0.27 -0.01 19.15 17.50 7/17/2026 No 3 18 None
STAG STAG Industrial Inc Options Chain 0.50 0.65 0.58 0.02 0.25 -0.28 -0.01 36.73 35.00 7/17/2026 No 8 52 None
SONO Sonos Inc Options Chain 0.50 0.65 0.58 0.04 0.49 -0.29 -0.01 15.85 15.00 7/17/2026 No 12 27 None
NMAX Newsmax Inc Class B Options Chain 0.45 0.70 0.58 0.08 0.88 -0.30 -0.01 8.79 7.50 7/17/2026 No 3 16 None
KODK Eastman Kodak Company Options Chain 0.20 0.95 0.58 0.06 0.73 -0.30 -0.01 9.78 9.00 7/17/2026 No 11 30 None
TRVI Trevi Therapeutics Inc Options Chain 0.50 0.65 0.58 0.04 0.52 -0.31 -0.01 14.14 13.00 7/17/2026 No 10 37 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.45 0.70 0.58 0.07 0.49 -0.33 -0.01 8.57 8.00 7/17/2026 No 7 31 None
ALLT Allot Ltd Options Chain 0.20 0.95 0.58 0.07 0.73 -0.35 -0.01 8.61 8.00 7/17/2026 No 9 35 None
BLMN Bloomin Brands Inc Options Chain 0.45 0.70 0.58 0.08 0.75 -0.36 -0.01 8.14 7.50 7/17/2026 No 14 44 None
SD Sandridge Energy Inc New Options Chain 0.50 0.65 0.58 0.04 0.40 -0.36 -0.01 15.23 14.80 7/17/2026 No 20 53 None
KYTX Kyverna Therapeutics Inc Options Chain 0.15 1.00 0.58 0.08 0.64 -0.39 -0.01 8.22 7.50 7/17/2026 No 3 12 None
SSTI SoundThinking Inc Options Chain 0.35 0.80 0.58 0.08 0.62 -0.40 -0.01 7.51 7.50 7/17/2026 No 11 27 None
CVGI Commercial Vehicle Group Inc Options Chain 0.20 0.95 0.58 0.12 0.87 -0.41 -0.01 5.13 5.00 7/17/2026 No 10 24 None
LFCR Options Chain 0.35 0.80 0.58 0.12 0.77 -0.47 -0.01 4.85 5.00 7/17/2026 No 3 9 None
SLDP Solid Power Inc - Class A Options Chain 0.35 0.80 0.58 0.17 1.02 -0.49 0.00 3.36 3.50 7/17/2026 No 9 33 None
BZFD BuzzFeed Inc - Class A Options Chain 0.35 0.80 0.58 0.29 2.50 -0.50 0.00 1.66 2.00 7/17/2026 No 5 16 None
RIG Transocean Ltd Options Chain 0.52 0.64 0.58 0.09 0.58 -0.52 -0.01 6.25 6.50 7/10/2026 No 5 46 None
API Agora Inc Options Chain 0.25 0.90 0.58 0.12 0.70 -0.52 -0.01 4.75 5.00 7/17/2026 No 15 32 None
STKS ONE Group Hospitality Inc Options Chain 0.20 0.95 0.58 0.23 2.22 -0.54 0.00 2.04 2.50 7/17/2026 No 7 18 None
SNAP Snap Inc - Class A Options Chain 0.55 0.58 0.57 0.09 0.61 -0.49 -0.01 5.86 6.00 7/17/2026 No 8 31 None
ET Energy Transfer LP Options Chain 0.41 0.73 0.57 0.03 0.20 -0.53 -0.01 19.27 19.50 7/10/2026 No 12 63 None
CLPT ClearPoint Neuro Inc Options Chain 0.25 0.85 0.55 0.06 0.96 -0.19 -0.02 12.70 10.00 7/17/2026 No 3 31 None
HPP Hudson Pacific Properties Inc Options Chain 0.15 0.95 0.55 0.06 0.83 -0.21 -0.01 12.24 10.00 7/17/2026 No 6 46 None
INV Innventure Inc Options Chain 0.10 1.00 0.55 0.11 1.14 -0.30 -0.01 5.83 5.00 7/17/2026 No 3 16 None
PSKY New Pluto Global Inc - Class B Options Chain 0.43 0.67 0.55 0.05 0.65 -0.31 -0.01 10.98 10.50 7/2/2026 No 3 17 None
SGRY Surgery Partners Inc Options Chain 0.25 0.85 0.55 0.04 0.48 -0.33 -0.01 13.22 12.50 7/17/2026 No 8 45 None
SSYS Stratasys Ltd Options Chain 0.45 0.65 0.55 0.06 0.58 -0.34 -0.01 10.69 10.00 7/17/2026 No 11 31 None
CWH Camping World Holdings Inc - Class A Options Chain 0.35 0.75 0.55 0.08 0.73 -0.36 -0.01 7.52 7.00 7/17/2026 No 8 42 None
LZM Lifezone Metals Ltd Options Chain 0.20 0.90 0.55 0.11 0.90 -0.38 -0.01 5.40 5.00 7/17/2026 No 8 13 None
LAES SEALSQ Corp Options Chain 0.35 0.74 0.55 0.16 1.20 -0.39 -0.01 3.55 3.50 7/17/2026 No 8 17 None
VALE Vale S.A. Options Chain 0.53 0.56 0.55 0.03 0.36 -0.40 -0.01 16.30 16.00 7/17/2026 No 11 53 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.20 0.90 0.55 0.07 0.62 -0.40 -0.01 7.64 7.50 7/17/2026 No 15 38 None
WNC Wabash National Corp Options Chain 0.30 0.80 0.55 0.07 0.55 -0.42 -0.01 7.93 7.50 7/17/2026 No 12 38 None
WTI W & T Offshore Inc Options Chain 0.35 0.75 0.55 0.14 0.95 -0.43 -0.01 3.72 4.00 7/17/2026 No 8 29 None
NIO NIO Inc Options Chain 0.53 0.57 0.55 0.09 0.65 -0.45 -0.01 5.96 6.00 7/17/2026 No 9 31 None
SND Smart Sand Inc Options Chain 0.45 0.65 0.55 0.11 0.66 -0.51 -0.01 4.77 5.00 7/17/2026 No 17 45 None
ORBS Eightco Holdings Inc Options Chain 0.30 0.80 0.55 0.37 3.97 -0.55 0.00 1.00 1.50 7/10/2026 No 3 14 None
OPEN Opendoor Technologies Inc Options Chain 0.50 0.57 0.54 0.11 0.96 -0.35 -0.01 5.33 5.00 7/17/2026 No 5 33 None
ACHR Archer Aviation Inc - Class A Options Chain 0.40 0.68 0.54 0.08 0.83 -0.37 -0.01 6.80 6.50 7/10/2026 No 7 37 None
BULL BULL RUN CORP Options Chain 0.36 0.71 0.54 0.08 0.71 -0.47 -0.01 6.60 6.50 7/2/2026 No 3 16 None
POR Portland General Electric Company Options Chain 0.35 0.70 0.53 0.01 0.28 -0.14 -0.01 48.47 45.00 7/17/2026 No 7 58 None
EVC Entravision Communications Corp - Class A Options Chain 0.30 0.75 0.53 0.07 1.09 -0.21 -0.01 9.28 7.50 7/17/2026 No 8 35 None
ASAN Asana Inc - Class A Options Chain 0.45 0.60 0.53 0.07 0.87 -0.21 -0.01 9.07 7.50 7/17/2026 No 11 29 None
YUMC Yum China Holdings Inc Options Chain 0.45 0.60 0.53 0.01 0.31 -0.22 -0.02 42.91 40.00 7/17/2026 No 14 51 None
AIRO AIRO Group Holdings Inc Options Chain 0.45 0.60 0.53 0.07 1.15 -0.24 -0.01 8.98 7.50 7/17/2026 No 3 15 None
CSWC Capital Southwest Corp Options Chain 0.20 0.85 0.53 0.02 0.23 -0.26 0.00 23.31 22.50 7/17/2026 No 16 63 None
FVRR Fiverr International Ltd Options Chain 0.45 0.60 0.53 0.05 0.67 -0.26 -0.01 11.55 10.00 7/17/2026 No 14 43 None
SRAD Sportradar Group AG - Class A Options Chain 0.35 0.70 0.53 0.04 0.58 -0.27 -0.01 13.77 12.50 7/17/2026 No 14 44 None
INFY Infosys Ltd Options Chain 0.30 0.75 0.53 0.04 0.50 -0.30 -0.01 12.71 12.00 7/17/2026 No 16 51 None
SPT Sprout Social Inc Class A Options Chain 0.45 0.60 0.53 0.07 0.76 -0.32 -0.01 8.29 7.50 7/17/2026 No 11 34 None
ERIC Telefonaktiebolaget L M Ericsson Options Chain 0.50 0.55 0.53 0.04 0.46 -0.35 -0.01 13.24 13.00 7/17/2026 No 15 51 None
WY Weyerhaeuser Company Options Chain 0.30 0.75 0.53 0.02 0.29 -0.37 -0.01 23.78 23.00 7/17/2026 No 9 48 None
DLO DLocal Ltd Class A Options Chain 0.45 0.60 0.53 0.05 0.45 -0.38 -0.01 12.02 11.47 7/17/2026 No 14 45 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.45 0.60 0.53 0.13 1.25 -0.39 -0.01 4.10 4.00 7/17/2026 No 10 30 None
BFLY Butterfly Network Inc - Class A Options Chain 0.40 0.65 0.53 0.12 0.88 -0.40 -0.01 4.60 4.50 7/17/2026 No 9 31 None
USAS Americas Gold and Silver Corp Options Chain 0.30 0.75 0.53 0.09 0.92 -0.40 -0.01 6.25 6.00 7/17/2026 No 6 42 None
ALT Altimmune Inc Options Chain 0.35 0.70 0.53 0.18 0.84 -0.41 0.00 3.00 3.00 7/17/2026 No 10 33 None
TDAY Gannett Co Inc Options Chain 0.20 0.85 0.53 0.07 0.54 -0.41 -0.01 8.16 8.00 7/17/2026 No 3 21 None
CHRS Coherus Biosciences Inc Options Chain 0.15 0.90 0.53 0.27 2.71 -0.44 -0.01 1.62 2.00 7/17/2026 No 7 24 None
HAYW Hayward Holdings Inc Options Chain 0.25 0.80 0.53 0.04 0.41 -0.45 -0.01 14.01 14.00 7/17/2026 No 13 47 None
ATAI ATAI Life Sciences N.V. Options Chain 0.25 0.80 0.53 0.11 1.53 -0.46 -0.01 4.79 5.00 7/17/2026 No 7 35 None
SVC Service Properties Trust Options Chain 0.05 1.00 0.53 0.27 3.52 -0.47 0.00 1.79 2.00 7/17/2026 No 9 38 None
LFST LifeStance Health Group Inc Options Chain 0.20 0.85 0.53 0.07 0.46 -0.47 -0.01 7.94 8.00 7/17/2026 No 10 41 None
VGZ Vista Gold Corp Options Chain 0.05 1.00 0.53 0.21 2.05 -0.47 0.00 2.41 2.50 7/17/2026 No 8 26 None
TU Telus Corp Options Chain 0.15 0.90 0.53 0.04 0.21 -0.54 0.00 12.55 12.50 7/17/2026 No 9 40 None