Monthly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 128.80 131.70 130.25 0.20 1.02 -0.55 -0.89 631.90 650.00 3/20/2026 No 3 22 None
SNDK Sandisk Corp Options Chain 78.60 81.70 80.15 0.14 1.02 -0.41 -0.87 631.90 570.00 3/20/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 77.90 81.00 79.45 0.16 0.84 -0.53 -0.60 569.53 510.00 3/20/2026 Yes 7 57 None
LLY Lilly(Eli) & Company Options Chain 73.20 79.25 76.23 0.07 0.39 -0.55 -0.63 1,037.15 1,070.00 3/20/2026 Yes 14 65 None
MU Micron Technology Inc Options Chain 63.65 66.25 64.95 0.14 0.74 -0.55 -0.49 414.88 450.00 3/20/2026 Yes 11 64 None
CVNA Carvana Co. - Class A Options Chain 59.90 63.30 61.60 0.14 0.79 -0.53 -0.48 432.26 430.00 3/20/2026 Yes 6 53 None
ASTX Astex Pharmaceuticals Inc Options Chain 59.80 62.80 61.30 0.47 2.24 -0.54 -0.29 83.57 130.00 3/20/2026 No 3 21 None
GEV GE Vernova LLC Options Chain 58.50 62.50 60.50 0.08 0.45 -0.54 -0.52 726.37 750.00 3/20/2026 No 3 22 None
AXON Axon Enterprise Inc Options Chain 57.30 61.70 59.50 0.12 0.65 -0.54 -0.48 483.58 510.00 3/20/2026 Yes 8 58 None
LEU Centrus Energy Corp - Class A Options Chain 58.00 61.00 59.50 0.19 1.01 -0.54 -0.43 278.28 310.00 3/20/2026 Yes 10 54 None
APP Applovin Corp - Class A Options Chain 54.80 57.70 56.25 0.12 0.85 -0.43 -0.60 569.53 470.00 3/20/2026 Yes 7 57 None
LLY Lilly(Eli) & Company Options Chain 51.60 56.00 53.80 0.05 0.39 -0.44 -0.64 1,037.15 1,030.00 3/20/2026 Yes 14 65 None
GEV GE Vernova LLC Options Chain 43.30 47.60 45.45 0.06 0.47 -0.44 -0.52 726.37 720.00 3/20/2026 No 3 22 None
CVNA Carvana Co. - Class A Options Chain 43.60 46.00 44.80 0.11 0.80 -0.43 -0.50 432.26 400.00 3/20/2026 Yes 6 53 None
AXON Axon Enterprise Inc Options Chain 41.60 44.00 42.80 0.09 0.65 -0.43 -0.49 483.58 480.00 3/20/2026 Yes 8 58 None
MU Micron Technology Inc Options Chain 41.70 42.35 42.03 0.10 0.76 -0.42 -0.48 414.88 410.00 3/20/2026 Yes 11 64 None
EQIX Equinix Inc Options Chain 39.80 43.80 41.80 0.05 0.29 -0.54 -0.33 818.51 830.00 3/20/2026 Yes 7 64 None
CLS Celestica Inc Options Chain 40.20 42.00 41.10 0.14 0.75 -0.53 -0.33 300.00 300.00 3/20/2026 Yes 12 54 None
WDC Western Digital Corp Options Chain 39.35 41.90 40.63 0.15 0.78 -0.55 -0.29 270.10 270.00 3/20/2026 Yes 9 62 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 39.40 41.70 40.55 0.09 0.48 -0.55 -0.33 441.40 460.00 3/20/2026 Yes 6 56 None
BE Bloom Energy Corp - Class A Options Chain 37.55 40.35 38.95 0.22 1.11 -0.55 -0.27 156.51 175.00 3/20/2026 Yes 7 50 None
HUBS HubSpot Inc Options Chain 35.90 39.30 37.60 0.13 0.65 -0.55 -0.29 282.28 300.00 3/20/2026 Yes 10 49 None
COHR Options Chain 35.90 39.00 37.45 0.16 0.86 -0.53 -0.29 212.18 230.00 3/20/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 36.35 36.70 36.53 0.05 0.29 -0.53 -0.33 716.50 730.00 3/20/2026 Yes 11 72 None
EQIX Equinix Inc Options Chain 33.80 38.60 36.20 0.04 0.29 -0.49 -0.33 818.51 820.00 3/20/2026 Yes 7 64 None
LEU Centrus Energy Corp - Class A Options Chain 34.00 36.80 35.40 0.13 1.01 -0.39 -0.42 278.28 270.00 3/20/2026 Yes 10 54 None
PWR Quanta Services Inc Options Chain 33.00 36.10 34.55 0.07 0.40 -0.54 -0.31 484.50 490.00 3/20/2026 Yes 9 59 None
WING Wingstop Inc Options Chain 33.20 34.90 34.05 0.12 0.68 -0.53 -0.28 273.00 280.00 3/20/2026 Yes 10 53 None
TSLA Tesla Inc Options Chain 32.00 32.60 32.30 0.07 0.43 -0.55 -0.31 428.49 445.00 3/13/2026 Yes 8 59 None
AVGO Broadcom Inc Options Chain 29.95 32.30 31.13 0.09 0.54 -0.54 -0.30 331.30 345.00 3/13/2026 Yes 12 67 None
VICR Vicor Corp Options Chain 29.50 32.70 31.10 0.18 0.93 -0.54 -0.23 172.14 175.00 3/20/2026 Yes 10 52 None
CLS Celestica Inc Options Chain 29.40 30.10 29.75 0.11 0.76 -0.43 -0.33 300.00 280.00 3/20/2026 Yes 12 54 None
NOC Northrop Grumman Corp Options Chain 26.90 32.00 29.45 0.04 0.25 -0.53 -0.27 698.00 700.00 3/20/2026 No 13 68 None
CRS Carpenter Technology Corp Options Chain 28.00 30.40 29.20 0.09 0.50 -0.53 -0.25 317.83 330.00 3/20/2026 Yes 13 61 None
ALAB Astera Labs Inc Options Chain 28.50 29.50 29.00 0.18 0.94 -0.53 -0.22 160.00 165.00 3/20/2026 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 28.45 29.35 28.90 0.07 0.48 -0.45 -0.34 441.40 440.00 3/20/2026 Yes 6 56 None
META Meta Platforms Inc - Class A Options Chain 28.65 28.90 28.78 0.04 0.30 -0.45 -0.34 716.50 715.00 3/20/2026 Yes 11 72 None
WDC Western Digital Corp Options Chain 27.45 29.70 28.58 0.11 0.79 -0.44 -0.29 270.10 250.00 3/20/2026 Yes 9 62 None
DAVE Dave Inc - Class A Options Chain 26.20 30.90 28.55 0.16 0.84 -0.54 -0.22 163.69 180.00 3/20/2026 Yes 11 54 None
AMAT Applied Materials Inc Options Chain 27.85 29.05 28.45 0.09 0.52 -0.51 -0.26 334.80 330.00 3/20/2026 Yes 11 61 None
MOD Modine Manufacturing Company Options Chain 27.30 29.10 28.20 0.14 0.72 -0.55 -0.20 184.66 200.00 3/20/2026 Yes 6 55 None
RDDT Reddit Inc - Class A Options Chain 26.90 29.15 28.03 0.14 0.76 -0.55 -0.21 190.00 195.00 3/20/2026 Yes 11 43 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 27.30 28.20 27.75 0.08 0.45 -0.54 -0.24 338.06 350.00 3/20/2026 Yes 8 56 None
AMD Advanced Micro Devices Inc Options Chain 27.00 27.35 27.18 0.11 0.58 -0.55 -0.21 250.05 250.00 3/20/2026 Yes 11 61 None
HUBS HubSpot Inc Options Chain 26.00 27.90 26.95 0.10 0.68 -0.44 -0.30 282.28 280.00 3/20/2026 Yes 10 49 None
ASTS AST SpaceMobile Inc - Class A Options Chain 25.85 27.00 26.43 0.21 1.12 -0.53 -0.19 111.21 125.00 3/20/2026 Yes 5 40 None
CRDO Credo Technology Group Holding Ltd Options Chain 26.10 26.50 26.30 0.19 0.95 -0.55 -0.18 129.70 140.00 3/20/2026 Yes 11 53 None
COHR Options Chain 24.90 27.20 26.05 0.12 0.88 -0.42 -0.28 212.18 210.00 3/20/2026 No 3 22 None
VRT Vertiv Holdings Co - Class A Options Chain 24.10 26.70 25.40 0.13 0.66 -0.55 -0.20 194.50 200.00 3/20/2026 Yes 10 57 None
ROK Rockwell Automation Inc Options Chain 23.40 26.50 24.95 0.06 0.33 -0.54 -0.21 430.00 430.00 3/20/2026 Yes 9 60 None
AVGO Broadcom Inc Options Chain 24.30 25.05 24.68 0.07 0.54 -0.44 -0.28 331.30 330.00 3/20/2026 Yes 12 67 None
ASTX Astex Pharmaceuticals Inc Options Chain 22.90 26.00 24.45 0.31 2.25 -0.33 -0.25 83.57 80.00 3/20/2026 No 3 21 None
NOC Northrop Grumman Corp Options Chain 21.40 27.20 24.30 0.04 0.25 -0.47 -0.27 698.00 690.00 3/20/2026 No 13 68 None
LRCX Lam Research Corp Options Chain 22.90 25.50 24.20 0.10 0.57 -0.55 -0.23 245.01 245.00 3/13/2026 Yes 11 58 None
PWR Quanta Services Inc Options Chain 22.80 25.30 24.05 0.05 0.40 -0.43 -0.31 484.50 470.00 3/20/2026 Yes 9 59 None
TSLA Tesla Inc Options Chain 23.60 24.35 23.98 0.06 0.43 -0.45 -0.31 428.49 430.00 3/13/2026 Yes 8 59 None
WING Wingstop Inc Options Chain 22.80 23.90 23.35 0.09 0.69 -0.42 -0.27 273.00 260.00 3/20/2026 Yes 10 53 None
AMAT Applied Materials Inc Options Chain 22.65 23.70 23.18 0.07 0.53 -0.44 -0.25 334.80 320.00 3/20/2026 Yes 11 61 None
RGLD Royal Gold Inc Options Chain 21.70 24.50 23.10 0.09 0.51 -0.51 -0.21 294.23 270.00 3/20/2026 Yes 11 67 None
BE Bloom Energy Corp - Class A Options Chain 21.85 24.30 23.08 0.15 1.11 -0.40 -0.26 156.51 150.00 3/20/2026 Yes 7 50 None
DUOL Duolingo Inc - Class A Options Chain 22.20 23.40 22.80 0.16 0.86 -0.53 -0.18 139.18 145.00 3/20/2026 Yes 19 66
Growth Stock List
ONTO Onto Innovation Inc Options Chain 20.90 23.40 22.15 0.11 0.62 -0.51 -0.20 212.64 210.00 3/20/2026 Yes 10 55 None
FSLR First Solar Inc Options Chain 21.05 23.25 22.15 0.09 0.62 -0.54 -0.25 223.00 235.00 3/6/2026 Yes 15 71 None
MTZ Mastec Inc Options Chain 20.50 23.40 21.95 0.09 0.50 -0.53 -0.20 240.48 250.00 3/20/2026 Yes 9 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 21.15 22.30 21.73 0.06 0.36 -0.54 -0.19 337.65 340.00 3/20/2026 No 20 62
Dividend Stock List
ADBE Adobe Inc Options Chain 20.95 22.30 21.63 0.07 0.43 -0.51 -0.20 291.32 300.00 3/20/2026 Yes 8 55 None
MSTR Microstrategy Inc - Class A Options Chain 21.10 21.55 21.33 0.13 0.72 -0.54 -0.16 149.71 160.00 3/20/2026 Yes 7 81 None
ZS Zscaler Inc Options Chain 20.60 21.80 21.20 0.10 0.55 -0.54 -0.17 200.01 210.00 3/20/2026 Yes 4 53 None
NET Cloudflare Inc - Class A Options Chain 20.35 21.55 20.95 0.11 0.65 -0.52 -0.18 181.19 185.00 3/20/2026 Yes 4 51 None
ORCL Oracle Corp Options Chain 20.65 21.05 20.85 0.12 0.63 -0.55 -0.16 167.83 175.00 3/20/2026 Yes 7 61 None
GOOG Alphabet Inc - Class C Options Chain 20.10 21.25 20.68 0.06 0.35 -0.52 -0.19 336.85 345.00 3/20/2026 Yes 12 65 None
SNOW Snowflake Inc - Class A Options Chain 20.25 20.75 20.50 0.10 0.60 -0.51 -0.18 200.79 200.00 3/20/2026 Yes 2 53 None
GOOGL Alphabet Inc - Class A Options Chain 19.70 21.10 20.40 0.06 0.36 -0.52 -0.19 338.00 345.00 3/20/2026 Yes 13 69 None
CRWV CoreWeave Inc - Class A Options Chain 19.80 21.00 20.40 0.19 0.99 -0.55 -0.14 99.73 105.00 3/20/2026 No 3 21 None
HCA HCA Healthcare Inc Options Chain 19.20 21.40 20.30 0.04 0.25 -0.52 -0.20 488.27 495.00 3/20/2026 No 13 61 None
ALAB Astera Labs Inc Options Chain 19.95 20.40 20.18 0.13 0.96 -0.42 -0.22 160.00 150.00 3/20/2026 No 3 22 None
ROK Rockwell Automation Inc Options Chain 18.70 21.40 20.05 0.05 0.34 -0.46 -0.21 430.00 420.00 3/20/2026 Yes 9 60 None
COIN Coinbase Global Inc - Class A Options Chain 19.75 20.15 19.95 0.10 0.62 -0.49 -0.19 194.74 200.00 3/20/2026 Yes 16 69 None
DPZ Dominos Pizza Inc Options Chain 17.30 21.20 19.25 0.05 0.32 -0.48 -0.20 410.33 410.00 3/20/2026 Yes 13 59 None
FNV Franco-Nevada Corporation Options Chain 18.00 20.40 19.20 0.08 0.48 -0.51 -0.17 234.36 240.00 3/20/2026 Yes 12 65 None
QURE uniQure N.V. Options Chain 17.20 21.20 19.20 0.52 2.65 -0.51 -0.09 23.90 37.00 3/20/2026 Yes 9 40 None
RDDT Reddit Inc - Class A Options Chain 18.15 19.95 19.05 0.11 0.76 -0.43 -0.22 190.00 180.00 3/20/2026 Yes 11 43 None
SCCO Southern Copper Corporation Options Chain 18.30 19.70 19.00 0.10 0.57 -0.52 -0.15 211.50 195.00 3/20/2026 Yes 11 61 None
RACE Ferrari N.V. Options Chain 17.70 20.20 18.95 0.06 0.33 -0.53 -0.18 337.98 340.00 3/20/2026 Yes 12 61 None
VICR Vicor Corp Options Chain 17.20 19.90 18.55 0.12 0.91 -0.40 -0.23 172.14 155.00 3/20/2026 Yes 10 52 None
CRS Carpenter Technology Corp Options Chain 17.00 19.70 18.35 0.06 0.50 -0.39 -0.25 317.83 310.00 3/20/2026 Yes 13 61 None
DASH DoorDash Inc - Class A Options Chain 17.60 18.95 18.28 0.09 0.53 -0.50 -0.17 207.76 210.00 3/20/2026 Yes 11 57 None
ABVX Abivax Options Chain 16.70 19.60 18.15 0.15 0.82 -0.53 -0.14 111.15 120.00 3/20/2026 No 4 18 None
RGLD Royal Gold Inc Options Chain 16.70 19.20 17.95 0.07 0.52 -0.43 -0.20 294.23 260.00 3/20/2026 Yes 11 67 None
MSFT Microsoft Corporation Options Chain 17.75 18.00 17.88 0.04 0.25 -0.51 -0.18 433.70 435.00 3/20/2026 Yes 14 69 None
MOH Molina Healthcare Inc Options Chain 17.20 18.40 17.80 0.10 0.58 -0.51 -0.16 179.59 185.00 3/20/2026 Yes 11 44 None
TMDX Transmedics Group Inc Options Chain 16.70 18.90 17.80 0.13 0.75 -0.51 -0.15 139.59 140.00 3/20/2026 Yes 8 56 None
HD Home Depot Inc Options Chain 16.45 19.05 17.75 0.05 0.27 -0.54 -0.14 374.59 380.00 3/20/2026 Yes 6 60 None
DKS Dicks Sporting Goods Inc Options Chain 16.50 18.80 17.65 0.08 0.46 -0.54 -0.16 205.59 210.00 3/20/2026 Yes 11 69 None
AMD Advanced Micro Devices Inc Options Chain 16.50 18.65 17.58 0.07 0.59 -0.44 -0.23 250.05 235.00 3/13/2026 Yes 11 61 None
NBIS Nebius Group N.V. - Class A Options Chain 17.30 17.85 17.58 0.19 0.96 -0.55 -0.12 94.91 95.00 3/20/2026 No 3 21 None
LRCX Lam Research Corp Options Chain 17.10 17.90 17.50 0.08 0.57 -0.43 -0.20 245.01 230.00 3/20/2026 Yes 11 58 None
ASND Ascendis Pharma A/S Options Chain 16.00 19.00 17.50 0.08 0.48 -0.50 -0.16 223.95 230.00 3/20/2026 Yes 6 47 None
FIVE Five Below Inc Options Chain 15.90 18.90 17.40 0.09 0.48 -0.54 -0.15 191.64 200.00 3/20/2026 Yes 9 54 None
ASTS AST SpaceMobile Inc - Class A Options Chain 15.50 18.80 17.15 0.16 1.12 -0.40 -0.19 111.21 110.00 3/20/2026 Yes 5 40 None
CRDO Credo Technology Group Holding Ltd Options Chain 17.00 17.30 17.15 0.14 0.96 -0.42 -0.18 129.70 125.00 3/20/2026 Yes 11 53 None
FSLR First Solar Inc Options Chain 15.40 18.75 17.08 0.08 0.58 -0.45 -0.23 223.00 225.00 3/13/2026 Yes 15 71 None
CRM Salesforce Inc Options Chain 16.80 17.35 17.08 0.08 0.42 -0.55 -0.14 212.29 220.00 3/20/2026 Yes 17 70 None
ELV Options Chain 16.40 17.70 17.05 0.05 0.31 -0.51 -0.16 343.52 350.00 3/20/2026 No 3 22 None
AEM Agnico Eagle Mines Ltd Options Chain 16.70 17.20 16.95 0.09 0.53 -0.51 -0.15 216.50 195.00 3/20/2026 Yes 15 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 15.90 17.90 16.90 0.05 0.44 -0.39 -0.25 338.06 330.00 3/20/2026 Yes 8 56 None
JBL Jabil Inc Options Chain 15.40 18.40 16.90 0.07 0.47 -0.48 -0.18 244.00 240.00 3/20/2026 Yes 10 54 None
VRT Vertiv Holdings Co - Class A Options Chain 15.50 18.20 16.85 0.09 0.67 -0.43 -0.20 194.50 185.00 3/20/2026 Yes 10 57 None
TSM Taiwan Semiconductor Manufacturing Options Chain 16.50 16.90 16.70 0.05 0.37 -0.45 -0.20 337.65 330.00 3/20/2026 No 20 62
Dividend Stock List
AXP American Express Company Options Chain 16.15 17.20 16.68 0.05 0.26 -0.54 -0.16 352.17 360.00 3/20/2026 Yes 10 63 None
MTZ Mastec Inc Options Chain 15.30 18.00 16.65 0.07 0.51 -0.44 -0.20 240.48 240.00 3/20/2026 Yes 9 56 None
GPCR Options Chain 14.50 18.80 16.65 0.17 0.86 -0.55 -0.12 87.00 97.50 3/20/2026 No 3 17 None
MOD Modine Manufacturing Company Options Chain 15.50 17.60 16.55 0.09 0.74 -0.40 -0.20 184.66 180.00 3/20/2026 Yes 6 55 None
ONTO Onto Innovation Inc Options Chain 15.30 17.80 16.55 0.08 0.62 -0.43 -0.19 212.64 200.00 3/20/2026 Yes 10 55 None
BWXT BWX Technologies Inc Options Chain 15.70 17.30 16.50 0.08 0.48 -0.50 -0.16 205.43 210.00 3/20/2026 Yes 9 55 None
TSEM Tower Semiconductor Ltd Options Chain 15.30 17.70 16.50 0.12 0.70 -0.50 -0.14 136.00 140.00 3/20/2026 Yes 9 53 None
DAVE Dave Inc - Class A Options Chain 14.00 18.80 16.40 0.10 0.82 -0.39 -0.23 163.69 160.00 3/20/2026 Yes 11 54 None
FUTU Futu Holdings Ltd Options Chain 15.45 17.20 16.33 0.10 0.54 -0.54 -0.14 162.57 170.00 3/20/2026 Yes 13 61 None
WSM Williams-Sonoma Inc Options Chain 15.70 16.80 16.25 0.08 0.48 -0.50 -0.16 204.65 210.00 3/20/2026 Yes 13 57 None
ADBE Adobe Inc Options Chain 15.70 16.55 16.13 0.06 0.43 -0.43 -0.20 291.32 290.00 3/20/2026 Yes 8 55 None
SCCO Southern Copper Corporation Options Chain 15.40 16.70 16.05 0.08 0.57 -0.47 -0.14 211.50 190.00 3/20/2026 Yes 11 61 None
SIMO Silicon Motion Technology Corp Options Chain 14.60 17.50 16.05 0.13 0.72 -0.52 -0.13 119.03 125.00 3/20/2026 Yes 16 59 None
AMZN Amazon.com Inc Options Chain 15.75 16.25 16.00 0.07 0.38 -0.52 -0.14 239.30 245.00 3/20/2026 Yes 13 65 None
HUM Humana Inc Options Chain 15.10 16.80 15.95 0.08 0.48 -0.50 -0.15 195.80 200.00 3/20/2026 Yes 14 64 None
RMBS Rambus Inc Options Chain 15.10 16.80 15.95 0.13 0.78 -0.51 -0.14 122.20 120.00 3/20/2026 Yes 10 56 None
ACN Accenture plc - Class A Options Chain 15.60 16.30 15.95 0.06 0.34 -0.53 -0.15 263.64 270.00 3/20/2026 Yes 16 70 None
VST Vistra Corp Options Chain 15.20 16.45 15.83 0.10 0.55 -0.53 -0.14 162.34 165.00 3/20/2026 Yes 7 56 None
HCA HCA Healthcare Inc Options Chain 14.40 17.20 15.80 0.03 0.26 -0.43 -0.21 488.27 485.00 3/20/2026 No 13 61 None
NET Cloudflare Inc - Class A Options Chain 14.65 16.30 15.48 0.09 0.66 -0.43 -0.18 181.19 175.00 3/20/2026 Yes 4 51 None
ZS Zscaler Inc Options Chain 14.95 15.80 15.38 0.08 0.55 -0.45 -0.17 200.01 200.00 3/20/2026 Yes 4 53 None
MSI Motorola Solutions Inc Options Chain 14.20 16.50 15.35 0.04 0.29 -0.45 -0.16 402.54 400.00 3/20/2026 Yes 10 63 None
GRAL GRAIL Inc Options Chain 14.20 16.50 15.35 0.15 0.79 -0.53 -0.12 102.36 105.00 3/20/2026 Yes 7 29 None
MNDY Monday.Com Ltd Options Chain 15.00 15.50 15.25 0.13 0.76 -0.50 -0.14 115.84 120.00 3/20/2026 Yes 12 46 None
NXPI NXP Semiconductors NV Options Chain 14.90 15.60 15.25 0.07 0.40 -0.51 -0.14 232.06 230.00 3/20/2026 Yes 9 66 None
BIDU Baidu Inc Options Chain 14.65 15.80 15.23 0.10 0.53 -0.54 -0.13 157.51 160.00 3/20/2026 Yes 12 60 None
AMGN AMGEN Inc Options Chain 14.20 16.25 15.23 0.04 0.26 -0.54 -0.12 340.00 345.00 3/20/2026 Yes 10 66 None
SNOW Snowflake Inc - Class A Options Chain 14.90 15.45 15.18 0.08 0.61 -0.42 -0.18 200.79 190.00 3/20/2026 Yes 2 53 None
MSFT Microsoft Corporation Options Chain 15.10 15.25 15.18 0.04 0.26 -0.46 -0.18 433.70 430.00 3/20/2026 Yes 14 69 None
GOOGL Alphabet Inc - Class A Options Chain 14.70 15.60 15.15 0.05 0.36 -0.43 -0.19 338.00 335.00 3/20/2026 Yes 13 69 None
IRON Options Chain 13.00 17.20 15.10 0.18 0.97 -0.52 -0.12 77.32 85.00 3/20/2026 No 3 16 None
FFIV F5 Inc Options Chain 14.00 15.90 14.95 0.05 0.33 -0.51 -0.14 275.61 280.00 3/20/2026 No 14 64 None
GOOG Alphabet Inc - Class C Options Chain 14.30 15.55 14.93 0.04 0.35 -0.42 -0.19 336.85 335.00 3/20/2026 Yes 12 65 None
TTMI TTM Technologies Inc Options Chain 13.60 16.10 14.85 0.14 0.77 -0.53 -0.12 98.00 105.00 3/20/2026 Yes 8 50 None
SMX SMX (Security Matters) Plc Options Chain 9.80 19.80 14.80 0.59 6.21 -0.52 -0.06 17.00 25.00 3/20/2026 No 7 44 None
RKLB Rocket Lab USA Inc Options Chain 13.45 16.10 14.78 0.17 0.97 -0.54 -0.12 85.76 87.00 3/13/2026 Yes 4 43 None
CHTR Charter Communications Inc - Class A Options Chain 14.50 15.00 14.75 0.07 0.45 -0.49 -0.15 191.52 210.00 3/20/2026 Yes 8 52 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 14.10 15.40 14.75 0.31 1.62 -0.53 -0.09 37.35 47.00 3/20/2026 Yes 7 33 None
COIN Coinbase Global Inc - Class A Options Chain 14.55 14.90 14.73 0.08 0.62 -0.40 -0.18 194.74 190.00 3/20/2026 Yes 16 69 None
COR Options Chain 13.30 16.00 14.65 0.04 0.27 -0.49 -0.15 351.90 360.00 3/20/2026 No 3 21 None
RACE Ferrari N.V. Options Chain 13.90 15.30 14.60 0.04 0.35 -0.43 -0.19 337.98 330.00 3/20/2026 Yes 12 61 None
VEEV Veeva Systems Inc - Class A Options Chain 13.40 15.80 14.60 0.07 0.40 -0.53 -0.14 210.30 210.00 3/20/2026 Yes 12 62 None
IBM International Business Machines Corp Options Chain 14.25 14.80 14.53 0.05 0.29 -0.53 -0.13 306.70 310.00 3/20/2026 Yes 11 68 None
CCJ Cameco Corp Options Chain 13.55 15.20 14.38 0.11 0.60 -0.54 -0.11 133.67 130.00 3/20/2026 Yes 11 56 None
OKLO AltC Acquisition Corp - Class A Options Chain 13.85 14.70 14.28 0.17 0.96 -0.50 -0.12 86.18 85.00 3/20/2026 No 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 14.00 14.40 14.20 0.07 0.53 -0.45 -0.15 216.50 190.00 3/20/2026 Yes 15 70 None
GSRT GSR III Acquisition Corp - Class A Options Chain 12.60 15.80 14.20 0.57 1.66 -0.51 -0.02 16.25 25.00 3/20/2026 No 3 18 None
DDOG Datadog Inc - Class A Options Chain 13.80 14.55 14.18 0.11 0.59 -0.54 -0.11 128.40 135.00 3/20/2026 Yes 8 53 None
FLUT Flutter Entertainment Plc Options Chain 13.30 14.90 14.10 0.08 0.48 -0.53 -0.12 167.16 170.00 3/20/2026 No 3 22 None
UNH Unitedhealth Group Inc Options Chain 13.60 14.40 14.00 0.05 0.30 -0.52 -0.13 291.27 290.00 3/20/2026 No 12 67 None
TTWO Take-Two Interactive Software Inc Options Chain 12.50 15.40 13.95 0.06 0.39 -0.53 -0.14 235.58 225.00 3/13/2026 Yes 2 54 None
THC Tenet Healthcare Corp Options Chain 12.90 14.90 13.90 0.07 0.41 -0.53 -0.13 189.49 195.00 3/20/2026 Yes 12 65 None
FNV Franco-Nevada Corporation Options Chain 12.40 15.30 13.85 0.06 0.48 -0.42 -0.17 234.36 230.00 3/20/2026 Yes 12 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 13.70 13.85 13.78 0.09 0.58 -0.50 -0.13 151.75 150.00 3/20/2026 Yes 11 50 None
GE General Electric Company Options Chain 13.50 14.05 13.78 0.04 0.29 -0.50 -0.14 306.79 310.00 3/20/2026 No 9 60 None
HUM Humana Inc Options Chain 12.80 14.60 13.70 0.07 0.49 -0.45 -0.16 195.80 195.00 3/20/2026 Yes 14 64 None
DASH DoorDash Inc - Class A Options Chain 12.85 14.45 13.65 0.07 0.55 -0.41 -0.17 207.76 200.00 3/20/2026 Yes 11 57 None
XPO XPO Inc Options Chain 12.60 14.60 13.60 0.09 0.48 -0.55 -0.11 148.11 155.00 3/20/2026 Yes 8 57 None
BABA Alibaba Group Holding Ltd Options Chain 13.15 14.00 13.58 0.08 0.46 -0.52 -0.13 174.25 175.00 3/20/2026 Yes 13 60 None
LULU Lululemon Athletica Inc Options Chain 12.75 14.35 13.55 0.08 0.43 -0.54 -0.12 172.16 180.00 3/20/2026 No 13 59 None
ENTG Entegris Inc Options Chain 12.50 14.60 13.55 0.11 0.58 -0.55 -0.10 122.24 125.00 3/20/2026 Yes 9 58 None
GH Guardant Health Inc Options Chain 12.80 14.20 13.50 0.11 0.62 -0.54 -0.10 114.04 120.00 3/20/2026 Yes 5 48 None
DUOL Duolingo Inc - Class A Options Chain 12.90 14.00 13.45 0.10 0.83 -0.39 -0.18 139.18 130.00 3/20/2026 Yes 19 66
Growth Stock List
SHOP Shopify Inc - Class A Options Chain 13.30 13.55 13.43 0.10 0.62 -0.49 -0.13 143.27 135.00 3/20/2026 Yes 12 57 None
CRL Charles River Laboratories International Inc Options Chain 12.10 14.70 13.40 0.06 0.46 -0.45 -0.15 210.48 210.00 3/20/2026 Yes 4 46 None
KEYS Keysight Technologies Inc Options Chain 12.90 13.90 13.40 0.06 0.37 -0.50 -0.13 216.33 220.00 3/20/2026 Yes 6 59 None
SANM Sanmina Corp Options Chain 12.00 14.30 13.15 0.09 0.55 -0.51 -0.11 155.00 145.00 3/20/2026 Yes 13 53 None
IREN Iris Energy Ltd Options Chain 12.85 13.40 13.13 0.22 1.17 -0.52 -0.09 59.86 60.00 3/20/2026 Yes 9 44 None
CRWV CoreWeave Inc - Class A Options Chain 12.90 13.30 13.10 0.14 1.03 -0.41 -0.14 99.73 92.50 3/20/2026 No 3 21 None
SE Sea Ltd Options Chain 11.85 14.30 13.08 0.11 0.61 -0.55 -0.12 122.60 123.00 3/13/2026 Yes 12 59 None
ANET Arista Networks Inc Options Chain 12.20 13.85 13.03 0.09 0.56 -0.55 -0.15 147.63 148.00 3/6/2026 Yes 11 58 None
MSTR Microstrategy Inc - Class A Options Chain 12.65 13.15 12.90 0.09 0.72 -0.39 -0.15 149.71 145.00 3/20/2026 Yes 7 81 None
NVDA NVIDIA Corp Options Chain 12.75 12.90 12.83 0.07 0.43 -0.51 -0.14 191.15 195.00 3/13/2026 Yes 13 57 None
HD Home Depot Inc Options Chain 12.40 13.20 12.80 0.03 0.28 -0.43 -0.14 374.59 370.00 3/20/2026 Yes 6 60 None
AMGN AMGEN Inc Options Chain 11.80 13.75 12.78 0.04 0.27 -0.47 -0.12 340.00 340.00 3/20/2026 Yes 10 66 None
MOH Molina Healthcare Inc Options Chain 12.00 13.20 12.60 0.07 0.58 -0.40 -0.15 179.59 175.00 3/20/2026 Yes 11 44 None
ORCL Oracle Corp Options Chain 12.35 12.75 12.55 0.08 0.64 -0.40 -0.16 167.83 160.00 3/20/2026 Yes 7 61 None
SEZL Sezzle Inc Options Chain 10.90 14.20 12.55 0.18 1.01 -0.52 -0.10 70.45 70.00 3/20/2026 No 3 19 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 11.30 13.80 12.55 0.20 1.08 -0.53 -0.09 56.88 62.50 3/20/2026 No 3 21 None
ILMN Illumina Inc Options Chain 12.20 12.90 12.55 0.08 0.47 -0.54 -0.11 144.81 150.00 3/20/2026 Yes 5 51 None
BA Boeing Company Options Chain 12.00 12.85 12.43 0.05 0.28 -0.55 -0.11 234.04 240.00 3/20/2026 No 8 54 None
ASND Ascendis Pharma A/S Options Chain 10.90 13.90 12.40 0.06 0.48 -0.39 -0.16 223.95 220.00 3/20/2026 Yes 6 47 None
GWRE Guidewire Software Inc Options Chain 11.30 13.40 12.35 0.09 0.54 -0.51 -0.12 147.46 145.00 3/20/2026 Yes 8 55 None
TMDX Transmedics Group Inc Options Chain 11.30 13.30 12.30 0.09 0.75 -0.40 -0.14 139.59 130.00 3/20/2026 Yes 8 56 None
DKS Dicks Sporting Goods Inc Options Chain 11.40 13.10 12.25 0.06 0.47 -0.42 -0.16 205.59 200.00 3/20/2026 Yes 11 69 None
STLD Steel Dynamics Inc Options Chain 11.50 13.00 12.25 0.07 0.37 -0.54 -0.11 181.75 185.00 3/20/2026 No 9 59 None
ELV Options Chain 11.50 12.90 12.20 0.04 0.31 -0.40 -0.16 343.52 340.00 3/20/2026 No 3 22 None
PANW Palo Alto Networks Inc Options Chain 11.45 12.80 12.13 0.07 0.42 -0.50 -0.12 176.20 180.00 3/20/2026 Yes 7 58 None
HOOD Robinhood Markets Inc - Class A Options Chain 11.85 12.40 12.13 0.12 0.65 -0.54 -0.10 101.24 105.00 3/20/2026 Yes 10 55 None
JBL Jabil Inc Options Chain 11.10 13.10 12.10 0.05 0.47 -0.38 -0.18 244.00 230.00 3/20/2026 Yes 10 54 None
SYK Stryker Corp Options Chain 10.90 13.30 12.10 0.03 0.23 -0.48 -0.14 363.00 370.00 3/20/2026 Yes 8 64 None
IBM International Business Machines Corp Options Chain 11.85 12.30 12.08 0.04 0.29 -0.46 -0.13 306.70 305.00 3/20/2026 Yes 11 68 None
VMC Vulcan Materials Company Options Chain 11.10 13.00 12.05 0.04 0.29 -0.47 -0.13 298.31 300.00 3/20/2026 Yes 9 59 None
INSM Insmed Inc Options Chain 10.20 13.90 12.05 0.08 0.47 -0.50 -0.12 156.00 160.00 3/20/2026 Yes 2 46 None
ABVX Abivax Options Chain 10.40 13.50 11.95 0.11 0.80 -0.42 -0.14 111.15 110.00 3/20/2026 No 4 18 None
CHKP Check Point Software Technologies Ltd Options Chain 10.70 13.20 11.95 0.06 0.37 -0.55 -0.10 178.21 185.00 3/20/2026 Yes 13 67 None
SATS EchoStar Corp - Class A Options Chain 10.90 13.00 11.95 0.10 0.58 -0.55 -0.11 114.51 118.00 3/13/2026 Yes 6 49 None
DELL Dell Technologies Inc - Class C Options Chain 11.50 12.35 11.93 0.10 0.53 -0.55 -0.09 114.44 120.00 3/20/2026 Yes 13 55 None
FIVE Five Below Inc Options Chain 10.20 13.60 11.90 0.06 0.48 -0.42 -0.15 191.64 190.00 3/20/2026 Yes 9 54 None
HUT Hut 8 Corp Options Chain 10.50 13.20 11.85 0.19 1.03 -0.54 -0.10 55.83 63.00 3/13/2026 Yes 8 57 None
FLUT Flutter Entertainment Plc Options Chain 11.20 12.30 11.75 0.07 0.50 -0.46 -0.12 167.16 165.00 3/20/2026 No 3 22 None
AXP American Express Company Options Chain 11.25 12.15 11.70 0.03 0.27 -0.43 -0.17 352.17 350.00 3/20/2026 Yes 10 63 None
TTWO Take-Two Interactive Software Inc Options Chain 10.70 12.70 11.70 0.05 0.38 -0.46 -0.13 235.58 220.00 3/20/2026 Yes 2 54 None
CRM Salesforce Inc Options Chain 11.50 11.85 11.68 0.06 0.43 -0.43 -0.14 212.29 210.00 3/20/2026 Yes 17 70 None
AAOI Applied Optoelectronics Inc Options Chain 11.30 12.00 11.65 0.23 1.20 -0.53 -0.08 39.67 50.00 3/20/2026 Yes 5 41 None
BLDR Builders Firstsource Inc Options Chain 11.10 12.10 11.60 0.10 0.52 -0.55 -0.09 114.40 120.00 3/20/2026 Yes 8 63 None
TMUS T-Mobile US Inc Options Chain 11.00 12.10 11.55 0.06 0.34 -0.53 -0.10 188.60 200.00 3/20/2026 Yes 10 67 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 10.90 12.10 11.50 0.19 1.04 -0.52 -0.08 56.50 60.00 3/20/2026 No 3 21 None
JPM JPMorgan Chase & Company Options Chain 10.95 12.00 11.48 0.04 0.23 -0.51 -0.12 305.89 310.00 3/20/2026 No 8 79 None
NBIS Nebius Group N.V. - Class A Options Chain 11.20 11.70 11.45 0.13 0.96 -0.42 -0.13 94.91 85.00 3/20/2026 No 3 21 None
TXN Texas Instruments Inc Options Chain 11.10 11.80 11.45 0.05 0.30 -0.54 -0.10 220.00 220.00 3/20/2026 No 9 70 None
NXT Options Chain 10.60 12.20 11.40 0.10 0.59 -0.49 -0.11 121.00 120.00 3/20/2026 No 3 22 None
TSEM Tower Semiconductor Ltd Options Chain 10.50 12.20 11.35 0.09 0.72 -0.39 -0.14 136.00 130.00 3/20/2026 Yes 9 53 None
WSM Williams-Sonoma Inc Options Chain 10.70 11.90 11.30 0.06 0.49 -0.39 -0.16 204.65 200.00 3/20/2026 Yes 13 57 None
BWXT BWX Technologies Inc Options Chain 10.40 12.20 11.30 0.06 0.48 -0.39 -0.16 205.43 200.00 3/20/2026 Yes 9 55 None
ROKU Roku Inc - Class A Options Chain 10.75 11.80 11.28 0.11 0.62 -0.54 -0.09 100.00 100.00 3/20/2026 Yes 10 54 None
VLO Valero Energy Corp Options Chain 10.95 11.50 11.23 0.06 0.34 -0.54 -0.09 186.77 185.00 3/20/2026 Yes 10 67 None
EAT Brinker International Inc Options Chain 10.30 12.10 11.20 0.07 0.44 -0.50 -0.11 157.72 160.00 3/20/2026 Yes 8 51 None
MPC Marathon Petroleum Corp Options Chain 11.00 11.40 11.20 0.06 0.34 -0.55 -0.09 176.00 180.00 3/20/2026 Yes 11 71 None
PLTR Palantir Technologies Inc - Class A Options Chain 11.10 11.20 11.15 0.08 0.58 -0.43 -0.13 151.75 145.00 3/20/2026 Yes 11 50 None
SMTC Semtech Corp Options Chain 10.40 11.80 11.10 0.13 0.73 -0.53 -0.09 80.40 85.00 3/20/2026 Yes 6 51 None
ACN Accenture plc - Class A Options Chain 10.80 11.20 11.00 0.04 0.35 -0.41 -0.15 263.64 260.00 3/20/2026 Yes 16 70 None
V Visa Inc - Class A Options Chain 10.20 11.80 11.00 0.03 0.21 -0.52 -0.11 327.04 325.00 3/20/2026 Yes 9 69 None
NEM Newmont Corp Options Chain 10.80 11.05 10.93 0.10 0.59 -0.50 -0.10 128.53 115.00 3/20/2026 Yes 13 63 None
RKLB Rocket Lab USA Inc Options Chain 10.65 11.15 10.90 0.14 0.95 -0.43 -0.11 85.76 80.00 3/20/2026 Yes 4 43 None
WIX Wix.com Ltd Options Chain 10.30 11.50 10.90 0.12 0.63 -0.55 -0.09 90.07 92.50 3/20/2026 Yes 10 47 None
ARM Options Chain 10.55 11.20 10.88 0.10 0.57 -0.52 -0.10 105.36 110.00 3/20/2026 No 3 22 None
ATI ATI Inc Options Chain 10.60 11.00 10.80 0.09 0.49 -0.53 -0.09 122.50 125.00 3/20/2026 Yes 10 58 None
AMZN Amazon.com Inc Options Chain 10.65 10.85 10.75 0.05 0.38 -0.40 -0.15 239.30 235.00 3/20/2026 Yes 13 65 None
SHOP Shopify Inc - Class A Options Chain 10.60 10.90 10.75 0.08 0.63 -0.42 -0.13 143.27 130.00 3/20/2026 Yes 12 57 None
COR Options Chain 9.50 11.90 10.70 0.03 0.29 -0.38 -0.15 351.90 350.00 3/20/2026 No 3 21 None
SIMO Silicon Motion Technology Corp Options Chain 9.50 11.90 10.70 0.09 0.74 -0.40 -0.13 119.03 115.00 3/20/2026 Yes 16 59 None
APGE Apogee Therapeutics Inc Options Chain 9.00 12.40 10.70 0.15 0.85 -0.51 -0.09 65.51 70.00 3/20/2026 No 3 20 None
WMS Advanced Drainage Systems Inc Options Chain 9.60 11.70 10.65 0.07 0.42 -0.51 -0.10 152.04 155.00 3/20/2026 Yes 12 62 None
VST Vistra Corp Options Chain 10.30 10.95 10.63 0.07 0.56 -0.40 -0.14 162.34 155.00 3/20/2026 Yes 7 56 None
EFX Equifax Inc Options Chain 10.00 11.20 10.60 0.05 0.39 -0.45 -0.12 201.40 200.00 3/20/2026 Yes 9 60 None
NKTR Nektar Therapeutics Options Chain 8.60 12.60 10.60 0.25 1.27 -0.54 -0.07 35.23 43.00 3/20/2026 Yes 11 39 None
SPHR Options Chain 10.10 11.00 10.55 0.11 0.60 -0.52 -0.09 97.41 100.00 3/20/2026 No 3 17 None
FUTU Futu Holdings Ltd Options Chain 9.95 10.90 10.43 0.07 0.52 -0.41 -0.14 162.57 160.00 3/20/2026 Yes 13 61 None
NXPI NXP Semiconductors NV Options Chain 10.10 10.70 10.40 0.05 0.42 -0.39 -0.14 232.06 220.00 3/20/2026 Yes 9 66 None
RMD Resmed Inc Options Chain 9.20 11.60 10.40 0.04 0.26 -0.50 -0.10 267.78 260.00 3/20/2026 Yes 20 68
Dividend Stock List
ANET Arista Networks Inc Options Chain 10.20 10.55 10.38 0.07 0.56 -0.42 -0.12 147.63 140.00 3/20/2026 Yes 11 58 None
QCOM Qualcomm Inc Options Chain 10.25 10.50 10.38 0.07 0.38 -0.54 -0.09 151.39 155.00 3/20/2026 Yes 10 64 None
LQDA Liquidia Corp Options Chain 8.60 12.10 10.35 0.22 1.20 -0.51 -0.08 43.71 47.50 3/20/2026 Yes 5 42 None
GPCR Options Chain 8.10 12.50 10.30 0.12 0.84 -0.42 -0.12 87.00 87.50 3/20/2026 No 3 17 None
NVDA NVIDIA Corp Options Chain 10.20 10.40 10.30 0.05 0.44 -0.44 -0.14 191.15 190.00 3/13/2026 Yes 13 57 None
IQV IQVIA Holdings Inc Options Chain 9.50 11.10 10.30 0.04 0.33 -0.46 -0.13 235.10 230.00 3/20/2026 Yes 8 58 None
GWRE Guidewire Software Inc Options Chain 9.80 10.70 10.25 0.07 0.54 -0.43 -0.12 147.46 140.00 3/20/2026 Yes 8 55 None
SANM Sanmina Corp Options Chain 9.40 11.10 10.25 0.07 0.54 -0.44 -0.11 155.00 140.00 3/20/2026 Yes 13 53 None
ROOT Root Inc - Class A Options Chain 9.80 10.70 10.25 0.16 0.96 -0.48 -0.09 63.30 65.00 3/20/2026 Yes 13 38 None
GE General Electric Company Options Chain 9.20 11.20 10.20 0.03 0.28 -0.45 -0.15 306.79 305.00 3/13/2026 No 9 60 None
RBLX Roblox Corporation - Class A Options Chain 9.60 10.75 10.18 0.14 0.81 -0.55 -0.09 75.50 71.00 3/13/2026 Yes 4 47 None
RMBS Rambus Inc Options Chain 9.30 11.00 10.15 0.09 0.77 -0.38 -0.14 122.20 110.00 3/20/2026 Yes 10 56 None
SATS EchoStar Corp - Class A Options Chain 8.90 11.40 10.15 0.09 0.65 -0.47 -0.11 114.51 113.00 3/13/2026 Yes 6 49 None
COF Capital One Financial Corp Options Chain 10.00 10.30 10.15 0.05 0.31 -0.49 -0.10 218.80 220.00 3/20/2026 No 9 65 None
AU AngloGold Ashanti Plc. Options Chain 9.50 10.80 10.15 0.11 0.67 -0.50 -0.09 108.00 95.00 3/20/2026 Yes 18 66 None
MANH Manhattan Associates Inc Options Chain 9.20 11.10 10.15 0.07 0.38 -0.53 -0.09 151.01 155.00 3/20/2026 No 9 54 None
LYV Live Nation Entertainment Inc Options Chain 9.50 10.80 10.15 0.07 0.37 -0.55 -0.09 145.45 150.00 3/20/2026 Yes 8 53 None
PSTG Pure Storage Inc - Class A Options Chain 9.20 10.90 10.05 0.13 0.71 -0.54 -0.08 73.20 75.00 3/20/2026 Yes 9 50 None
OCUL Ocular Therapeutix Inc Options Chain 9.20 10.90 10.05 0.57 2.80 -0.54 -0.04 10.05 17.50 3/20/2026 Yes 7 39 None
BIDU Baidu Inc Options Chain 9.45 10.60 10.03 0.07 0.52 -0.44 -0.14 157.51 152.50 3/13/2026 Yes 12 60 None
DDOG Datadog Inc - Class A Options Chain 9.00 11.00 10.00 0.08 0.67 -0.44 -0.14 128.40 128.00 3/6/2026 Yes 8 53 None
MNDY Monday.Com Ltd Options Chain 9.60 10.10 9.85 0.09 0.76 -0.37 -0.13 115.84 110.00 3/20/2026 Yes 12 46 None
AJG Arthur J. Gallagher & Company Options Chain 9.30 10.40 9.85 0.04 0.27 -0.49 -0.10 254.50 250.00 3/20/2026 No 9 62 None
IRON Options Chain 7.50 12.10 9.80 0.13 1.03 -0.38 -0.12 77.32 75.00 3/20/2026 No 3 16 None
SHW Sherwin-Williams Company Options Chain 8.80 10.80 9.80 0.03 0.24 -0.41 -0.12 354.15 350.00 3/20/2026 Yes 10 59 None
SN Options Chain 9.10 10.50 9.80 0.08 0.52 -0.49 -0.09 119.35 120.00 3/20/2026 No 3 21 None
CHTR Charter Communications Inc - Class A Options Chain 9.40 10.10 9.75 0.05 0.45 -0.37 -0.15 191.52 200.00 3/20/2026 Yes 8 52 None
CB Chubb Ltd Options Chain 8.50 10.90 9.70 0.03 0.22 -0.48 -0.11 306.17 310.00 3/20/2026 Yes 13 63 None
INSP Inspire Medical Systems Inc Options Chain 9.30 10.10 9.70 0.12 0.67 -0.53 -0.08 75.78 80.00 3/20/2026 Yes 11 46 None
FFIV F5 Inc Options Chain 8.10 11.20 9.65 0.04 0.32 -0.39 -0.15 275.61 270.00 3/20/2026 No 14 64 None
FANG Diamondback Energy Inc Options Chain 9.10 10.10 9.60 0.06 0.37 -0.50 -0.08 163.02 165.00 3/20/2026 Yes 11 72 None
DG Dollar General Corp Options Chain 8.95 10.20 9.58 0.07 0.42 -0.50 -0.09 143.43 145.00 3/20/2026 Yes 11 54 None
MCD McDonald`s Corp Options Chain 9.20 9.90 9.55 0.03 0.20 -0.49 -0.09 314.83 315.00 3/20/2026 Yes 8 59 None
LDOS Leidos Holdings Inc Options Chain 8.50 10.60 9.55 0.05 0.33 -0.51 -0.09 188.28 190.00 3/20/2026 Yes 13 66 None
NUE Nucor Corp Options Chain 8.90 10.10 9.50 0.05 0.33 -0.50 -0.10 179.99 180.00 3/20/2026 No 10 61 None
PANW Palo Alto Networks Inc Options Chain 9.10 9.85 9.48 0.05 0.42 -0.43 -0.12 176.20 175.00 3/20/2026 Yes 7 58 None
VEEV Veeva Systems Inc - Class A Options Chain 8.40 10.50 9.45 0.05 0.41 -0.40 -0.14 210.30 200.00 3/20/2026 Yes 12 62 None
CCJ Cameco Corp Options Chain 8.45 10.30 9.38 0.08 0.62 -0.43 -0.12 133.67 122.00 3/13/2026 Yes 11 56 None
ABBV Abbvie Inc Options Chain 7.95 10.80 9.38 0.04 0.29 -0.50 -0.11 223.01 225.00 3/13/2026 Yes 7 62 None
GRAL GRAIL Inc Options Chain 8.10 10.60 9.35 0.10 0.77 -0.40 -0.12 102.36 95.00 3/20/2026 Yes 7 29 None
RVMD Revolution Medicines Inc Options Chain 8.00 10.70 9.35 0.09 0.59 -0.49 -0.10 98.10 100.00 3/20/2026 Yes 6 49 None
INSM Insmed Inc Options Chain 7.90 10.50 9.20 0.06 0.46 -0.42 -0.12 156.00 155.00 3/20/2026 Yes 2 46 None
AAPL Apple Inc Options Chain 9.10 9.30 9.20 0.04 0.24 -0.47 -0.11 259.48 260.00 3/20/2026 No 8 60 None
SE Sea Ltd Options Chain 8.80 9.50 9.15 0.08 0.60 -0.42 -0.11 122.60 115.00 3/20/2026 Yes 12 59 None
AFRM Affirm Holdings Inc - Class A Options Chain 8.85 9.40 9.13 0.14 0.74 -0.55 -0.07 60.30 65.00 3/20/2026 Yes 6 50 None
UNH Unitedhealth Group Inc Options Chain 8.80 9.40 9.10 0.03 0.30 -0.39 -0.13 291.27 280.00 3/20/2026 No 12 67 None
NXT Options Chain 8.70 9.40 9.05 0.08 0.61 -0.42 -0.10 121.00 115.00 3/20/2026 No 3 22 None
BABA Alibaba Group Holding Ltd Options Chain 8.55 9.55 9.05 0.05 0.47 -0.42 -0.14 174.25 167.50 3/13/2026 Yes 13 60 None
JPM JPMorgan Chase & Company Options Chain 8.55 9.55 9.05 0.03 0.23 -0.43 -0.13 305.89 305.00 3/20/2026 No 8 79 None
LH Laboratory Corp Of America Holdings Options Chain 8.10 10.00 9.05 0.03 0.25 -0.46 -0.10 269.81 270.00 3/20/2026 Yes 11 58 None
APH Amphenol Corp - Class A Options Chain 8.90 9.20 9.05 0.06 0.42 -0.48 -0.10 144.08 145.00 3/20/2026 No 9 58 None
BBIO BridgeBio Pharma Inc Options Chain 7.20 10.90 9.05 0.11 0.58 -0.55 -0.08 79.10 82.50 3/20/2026 Yes 4 42 None
TTMI TTM Technologies Inc Options Chain 7.90 10.10 9.00 0.09 0.76 -0.39 -0.11 98.00 95.00 3/20/2026 Yes 8 50 None
NICE NICE Ltd Options Chain 8.40 9.60 9.00 0.08 0.48 -0.52 -0.08 108.51 110.00 3/20/2026 Yes 11 53 None
ITT ITT Inc Options Chain 7.00 11.00 9.00 0.05 0.30 -0.53 -0.08 184.73 185.00 3/20/2026 Yes 12 53 None
XMTR Xometry Inc - Class A Options Chain 8.20 9.70 8.95 0.15 0.88 -0.50 -0.07 61.11 60.00 3/20/2026 Yes 5 44 None
THC Tenet Healthcare Corp Options Chain 8.20 9.60 8.90 0.05 0.42 -0.39 -0.13 189.49 185.00 3/20/2026 Yes 12 65 None
GSAT Globalstar Inc Options Chain 8.30 9.50 8.90 0.14 0.84 -0.49 -0.08 61.62 65.00 3/20/2026 Yes 3 40 None
SITE SiteOne Landscape Supply Inc Options Chain 7.60 10.20 8.90 0.06 0.40 -0.50 -0.08 143.16 145.00 3/20/2026 Yes 10 50 None
V Visa Inc - Class A Options Chain 8.40 9.30 8.85 0.03 0.22 -0.44 -0.11 327.04 320.00 3/20/2026 Yes 9 69 None
ARES Ares Management Corp - Class A Options Chain 8.20 9.50 8.85 0.06 0.39 -0.49 -0.08 150.40 150.00 3/20/2026 Yes 8 66 None
ATRO Astronics Corp Options Chain 7.00 10.70 8.85 0.11 0.63 -0.52 -0.08 75.75 80.00 3/20/2026 Yes 6 42 None
NBIX Neurocrine Biosciences Inc Options Chain 7.50 10.20 8.85 0.06 0.35 -0.55 -0.08 139.99 140.00 3/20/2026 Yes 16 66 None
TMUS T-Mobile US Inc Options Chain 8.20 9.35 8.78 0.05 0.34 -0.45 -0.10 188.60 195.00 3/20/2026 Yes 10 67 None
TXN Texas Instruments Inc Options Chain 7.75 9.75 8.75 0.04 0.32 -0.46 -0.11 220.00 215.00 3/13/2026 No 9 70 None
MTN Vail Resorts Inc Options Chain 8.50 9.00 8.75 0.06 0.41 -0.49 -0.08 131.74 135.00 3/20/2026 Yes 11 47 None
PM Philip Morris International Inc Options Chain 8.00 9.50 8.75 0.05 0.32 -0.49 -0.08 177.41 180.00 3/20/2026 Yes 10 68 None
CROX Crocs Inc Options Chain 8.20 9.20 8.70 0.10 0.56 -0.53 -0.07 83.92 87.50 3/20/2026 Yes 8 55 None
Q Quintiles Transnational Holdings Inc Options Chain 7.30 10.00 8.65 0.09 0.51 -0.51 -0.08 99.35 100.00 3/20/2026 No 3 20 None
PAAS Pan American Silver Corp Options Chain 7.90 9.40 8.65 0.15 0.85 -0.54 -0.08 63.71 59.00 3/13/2026 Yes 18 59 None
DRI Darden Restaurants Inc Options Chain 7.80 9.40 8.60 0.04 0.30 -0.47 -0.10 193.73 200.00 3/20/2026 Yes 14 69 None
NVT nVent Electric plc Options Chain 8.10 9.10 8.60 0.07 0.47 -0.49 -0.09 115.85 115.00 3/20/2026 Yes 8 58 None
SYM Symbotic Inc - Class A Options Chain 8.40 8.80 8.60 0.15 0.86 -0.51 -0.07 56.10 57.50 3/20/2026 Yes 8 43 None
VLO Valero Energy Corp Options Chain 8.30 8.80 8.55 0.05 0.35 -0.46 -0.09 186.77 180.00 3/20/2026 Yes 10 67 None
MPC Marathon Petroleum Corp Options Chain 8.30 8.80 8.55 0.05 0.35 -0.46 -0.09 176.00 175.00 3/20/2026 Yes 11 71 None
SBAC SBA Communications Corp - Class A Options Chain 7.80 9.30 8.55 0.05 0.30 -0.50 -0.08 187.54 185.00 3/20/2026 Yes 12 59 None
GLOB Globant S.A. Options Chain 8.10 9.00 8.55 0.12 0.72 -0.51 -0.07 66.88 70.00 3/20/2026 Yes 12 57 None
HON Honeywell International Inc Options Chain 8.20 8.90 8.55 0.04 0.22 -0.53 -0.07 226.81 230.00 3/20/2026 Yes 12 70 None
EAT Brinker International Inc Options Chain 7.80 9.20 8.50 0.05 0.44 -0.42 -0.11 157.72 155.00 3/20/2026 Yes 8 51 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 8.00 9.00 8.50 0.15 1.05 -0.43 -0.08 56.50 55.00 3/20/2026 No 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 7.60 9.40 8.50 0.05 0.32 -0.47 -0.10 185.26 185.00 3/20/2026 Yes 6 45 None
NOW ServiceNow Inc Options Chain 8.30 8.70 8.50 0.07 0.41 -0.53 -0.08 116.18 120.00 3/20/2026 Yes 10 59 None
OKLO AltC Acquisition Corp - Class A Options Chain 8.25 8.65 8.45 0.11 0.95 -0.36 -0.11 86.18 75.00 3/20/2026 No 3 21 None
WMS Advanced Drainage Systems Inc Options Chain 7.80 9.10 8.45 0.06 0.44 -0.42 -0.10 152.04 150.00 3/20/2026 Yes 12 62 None
ITRI Itron Inc Options Chain 8.30 8.60 8.45 0.08 0.57 -0.47 -0.09 100.19 100.00 3/20/2026 Yes 10 53 None
CRCL Circle Internet Group Inc - Class A Options Chain 7.80 9.10 8.45 0.12 0.79 -0.54 -0.09 63.93 68.00 3/6/2026 No 3 21 None
KEYS Keysight Technologies Inc Options Chain 8.20 8.60 8.40 0.04 0.38 -0.37 -0.13 216.33 210.00 3/20/2026 Yes 6 59 None
APGE Apogee Therapeutics Inc Options Chain 6.90 9.90 8.40 0.13 0.93 -0.42 -0.09 65.51 65.00 3/20/2026 No 3 20 None
ROKU Roku Inc - Class A Options Chain 7.80 8.85 8.33 0.09 0.62 -0.45 -0.09 100.00 95.00 3/20/2026 Yes 10 54 None
NEM Newmont Corp Options Chain 7.95 8.65 8.30 0.08 0.59 -0.41 -0.10 128.53 110.00 3/20/2026 Yes 13 63 None
TEL TE Connectivity plc Options Chain 7.40 9.20 8.30 0.04 0.30 -0.43 -0.10 224.06 220.00 3/20/2026 No 13 66 None
NTES NetEase Inc Options Chain 6.60 10.00 8.30 0.06 0.41 -0.49 -0.08 131.01 130.00 3/20/2026 Yes 19 57
Dividend Stock List
SYNA Synaptics Inc Options Chain 7.60 9.00 8.30 0.10 0.59 -0.50 -0.08 86.25 85.00 3/20/2026 Yes 6 41 None
OKTA Okta Inc - Class A Options Chain 8.10 8.45 8.28 0.09 0.54 -0.53 -0.07 85.61 87.50 3/20/2026 Yes 11 56 None
GH Guardant Health Inc Options Chain 7.60 8.90 8.25 0.07 0.63 -0.39 -0.10 114.04 110.00 3/20/2026 Yes 5 48 None
XPO XPO Inc Options Chain 7.70 8.80 8.25 0.06 0.48 -0.40 -0.12 148.11 145.00 3/20/2026 Yes 8 57 None
ARM Options Chain 8.15 8.35 8.25 0.08 0.58 -0.43 -0.10 105.36 105.00 3/20/2026 No 3 22 None
LULU Lululemon Athletica Inc Options Chain 7.65 8.80 8.23 0.05 0.42 -0.39 -0.12 172.16 170.00 3/20/2026 No 13 59 None
VRSN Verisign Inc Options Chain 7.00 9.30 8.15 0.03 0.29 -0.41 -0.10 248.00 240.00 3/20/2026 Yes 8 53 None
ATI ATI Inc Options Chain 7.90 8.40 8.15 0.07 0.50 -0.44 -0.10 122.50 120.00 3/20/2026 Yes 10 58 None
ACMR ACM Research Inc - Class A Options Chain 7.80 8.50 8.15 0.14 0.83 -0.49 -0.07 58.12 60.00 3/20/2026 Yes 15 57 None
ILMN Illumina Inc Options Chain 7.10 9.00 8.05 0.06 0.50 -0.38 -0.11 144.81 140.00 3/20/2026 Yes 5 51 None
APD Air Products & Chemicals Inc Options Chain 7.50 8.60 8.05 0.03 0.25 -0.42 -0.12 255.30 270.00 3/20/2026 Yes 4 54 None
AKAM Akamai Technologies Inc Options Chain 7.80 8.20 8.00 0.08 0.46 -0.52 -0.07 98.25 100.00 3/20/2026 Yes 11 64 None
ABNB Airbnb Inc - Class A Options Chain 7.60 8.35 7.98 0.06 0.43 -0.51 -0.11 129.37 132.00 3/6/2026 Yes 10 63 None
JAZZ Jazz Pharmaceuticals plc Options Chain 5.80 10.10 7.95 0.05 0.34 -0.47 -0.09 164.49 165.00 3/20/2026 Yes 8 59 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 6.00 9.90 7.95 0.11 0.64 -0.51 -0.07 69.33 72.50 3/20/2026 Yes 8 52 None
REPL Replimune Group Inc Options Chain 5.50 10.40 7.95 0.53 4.27 -0.55 -0.04 7.41 15.00 3/13/2026 Yes 10 31 None
HUT Hut 8 Corp Options Chain 7.65 8.15 7.90 0.14 1.08 -0.39 -0.09 55.83 55.00 3/20/2026 Yes 8 57 None
IDYA Ideaya Biosciences Inc Options Chain 5.50 10.30 7.90 0.23 1.34 -0.46 -0.07 32.19 35.00 3/20/2026 Yes 10 54 None
ALL Allstate Corp (The) Options Chain 7.10 8.70 7.90 0.04 0.25 -0.51 -0.07 197.80 200.00 3/20/2026 Yes 13 65 None
RBRK Rubrik Inc - Class A Options Chain 7.60 8.10 7.85 0.13 0.69 -0.54 -0.06 58.28 60.00 3/20/2026 No 3 21 None
VERA Vera Therapeutics Inc - Class A Options Chain 6.80 8.80 7.80 0.17 1.11 -0.45 -0.07 44.40 45.00 3/20/2026 Yes 7 42 None
TOL Toll Brothers Inc Options Chain 7.00 8.60 7.80 0.05 0.38 -0.46 -0.09 146.57 145.00 3/20/2026 Yes 8 60 None
JNJ Johnson & Johnson Options Chain 7.10 8.45 7.78 0.03 0.19 -0.55 -0.06 227.29 230.00 3/20/2026 No 9 65 None
SYK Stryker Corp Options Chain 7.10 8.40 7.75 0.02 0.23 -0.35 -0.14 363.00 360.00 3/20/2026 Yes 8 64 None
SPHR Options Chain 7.40 8.10 7.75 0.08 0.60 -0.43 -0.09 97.41 95.00 3/20/2026 No 3 17 None
TEM Tempus AI Inc - Class A Options Chain 7.20 8.30 7.75 0.12 0.70 -0.54 -0.08 63.39 64.00 3/13/2026 No 3 21 None
LASR nLIGHT Inc Options Chain 6.50 9.00 7.75 0.15 0.81 -0.54 -0.06 46.53 50.00 3/20/2026 Yes 7 43 None
MP MP Materials Corporation Options Chain 7.10 8.40 7.75 0.12 0.81 -0.54 -0.08 58.77 62.00 3/6/2026 Yes 4 50 None
QCOM Qualcomm Inc Options Chain 7.65 7.80 7.73 0.05 0.39 -0.44 -0.09 151.39 150.00 3/20/2026 Yes 10 64 None
LYV Live Nation Entertainment Inc Options Chain 7.10 8.30 7.70 0.05 0.39 -0.45 -0.10 145.45 145.00 3/20/2026 Yes 8 53 None
DHR Danaher Corp Options Chain 6.90 8.50 7.70 0.04 0.24 -0.48 -0.09 218.89 220.00 3/20/2026 Yes 10 56 None
MHK Mohawk Industries Inc Options Chain 7.40 8.00 7.70 0.06 0.42 -0.48 -0.08 119.99 120.00 3/20/2026 Yes 10 63 None
APLD Options Chain 7.40 8.00 7.70 0.20 1.04 -0.54 -0.05 38.18 38.00 3/20/2026 No 3 20 None
FLY Firefly Aerospace Inc Options Chain 7.10 8.30 7.70 0.26 1.31 -0.55 -0.05 25.20 30.00 3/20/2026 No 3 19 None
MS Morgan Stanley Options Chain 7.60 7.75 7.68 0.04 0.26 -0.51 -0.08 182.80 185.00 3/20/2026 No 12 75 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 6.00 9.30 7.65 0.10 0.56 -0.52 -0.07 81.65 80.00 3/20/2026 Yes 8 54 None
VSAT Viasat Inc Options Chain 7.30 8.00 7.65 0.16 0.84 -0.54 -0.06 45.75 49.00 3/20/2026 Yes 8 51 None
AAPL Apple Inc Options Chain 7.00 8.25 7.63 0.03 0.25 -0.38 -0.11 259.48 255.00 3/20/2026 No 8 60 None
DELL Dell Technologies Inc - Class C Options Chain 7.35 7.90 7.63 0.07 0.57 -0.45 -0.12 114.44 114.00 3/6/2026 Yes 13 55 None
ENTG Entegris Inc Options Chain 7.00 8.20 7.60 0.07 0.56 -0.40 -0.10 122.24 115.00 3/20/2026 Yes 9 58 None
MRNA Moderna Inc Options Chain 7.45 7.75 7.60 0.16 0.82 -0.55 -0.06 46.81 48.00 3/20/2026 Yes 11 43 None
EXE Chesapeake Energy Corp - New Options Chain 7.25 7.90 7.58 0.07 0.36 -0.55 -0.06 111.50 115.00 3/20/2026 No 3 22 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 7.00 8.10 7.55 0.21 1.63 -0.35 -0.08 37.35 36.00 3/20/2026 Yes 7 33 None
CB Chubb Ltd Options Chain 6.40 8.70 7.55 0.02 0.22 -0.40 -0.11 306.17 305.00 3/20/2026 Yes 13 63 None
AU AngloGold Ashanti Plc. Options Chain 6.90 8.20 7.55 0.08 0.67 -0.41 -0.08 108.00 90.00 3/20/2026 Yes 18 66 None
MANH Manhattan Associates Inc Options Chain 6.60 8.50 7.55 0.05 0.39 -0.43 -0.09 151.01 150.00 3/20/2026 No 9 54 None
FLNC Fluence Energy Inc - Class A Options Chain 7.00 8.10 7.55 0.22 1.13 -0.53 -0.05 30.77 35.00 3/20/2026 Yes 5 41 None
GLW Corning Inc Options Chain 7.40 7.65 7.53 0.07 0.45 -0.50 -0.07 102.89 105.00 3/20/2026 Yes 11 57 None
CHKP Check Point Software Technologies Ltd Options Chain 6.80 8.20 7.50 0.04 0.38 -0.39 -0.10 178.21 175.00 3/20/2026 Yes 13 67 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 6.80 8.20 7.50 0.14 1.02 -0.40 -0.08 56.88 55.00 3/20/2026 No 3 21 None
HOOD Robinhood Markets Inc - Class A Options Chain 7.35 7.65 7.50 0.08 0.64 -0.45 -0.12 101.24 99.00 3/6/2026 Yes 10 55 None
CHRW C.H. Robinson Worldwide Inc Options Chain 6.40 8.60 7.50 0.04 0.26 -0.48 -0.08 193.72 195.00 3/20/2026 No 10 61 None
BA Boeing Company Options Chain 7.15 7.75 7.45 0.03 0.29 -0.39 -0.11 234.04 230.00 3/20/2026 No 8 54 None
LDOS Leidos Holdings Inc Options Chain 7.00 7.90 7.45 0.04 0.33 -0.42 -0.09 188.28 185.00 3/20/2026 Yes 13 66 None
DECK Deckers Outdoor Corp Options Chain 6.70 8.20 7.45 0.06 0.42 -0.48 -0.08 119.34 120.00 3/20/2026 Yes 11 58 None
UAL United Airlines Holdings Inc Options Chain 7.30 7.55 7.43 0.07 0.42 -0.52 -0.07 103.64 105.00 3/20/2026 No 12 66 None
AMT American Tower Corp Options Chain 7.20 7.60 7.40 0.04 0.28 -0.47 -0.08 180.90 180.00 3/20/2026 Yes 8 56 None
CGON Cg Oncology Inc Options Chain 5.00 9.80 7.40 0.13 0.78 -0.51 -0.06 52.05 55.00 3/20/2026 No 3 19 None
WELL Welltower Inc Options Chain 6.60 8.20 7.40 0.04 0.24 -0.52 -0.07 188.36 190.00 3/20/2026 Yes 9 66 None
TGT Target Corp Options Chain 6.80 8.00 7.40 0.07 0.47 -0.55 -0.07 102.71 107.00 3/6/2026 Yes 12 66 None
MRVL Marvell Technology Inc Options Chain 7.25 7.50 7.38 0.09 0.61 -0.47 -0.07 78.92 80.00 3/20/2026 Yes 9 58 None
TTAN ServiceTitan Inc - Class A Options Chain 7.00 7.70 7.35 0.09 0.57 -0.50 -0.07 81.52 80.00 3/20/2026 No 3 20 None
IREN Iris Energy Ltd Options Chain 7.05 7.55 7.30 0.15 1.20 -0.36 -0.09 59.86 50.00 3/20/2026 Yes 9 44 None
CENX Century Aluminum Company Options Chain 7.00 7.60 7.30 0.15 0.81 -0.54 -0.06 48.93 49.00 3/20/2026 Yes 7 43 None
GOLD Randgold Resources Ltd Options Chain 6.90 7.70 7.30 0.13 0.72 -0.55 -0.05 51.85 55.00 3/20/2026 No 3 20 None
SN Options Chain 6.50 8.00 7.25 0.06 0.52 -0.40 -0.09 119.35 115.00 3/20/2026 No 3 21 None
FANG Diamondback Energy Inc Options Chain 6.70 7.80 7.25 0.05 0.38 -0.41 -0.08 163.02 160.00 3/20/2026 Yes 11 72 None
JBHT J.B. Hunt Transport Services Inc Options Chain 6.30 8.20 7.25 0.04 0.30 -0.43 -0.09 203.00 200.00 3/20/2026 No 11 57 None
FRPT Freshpet Inc Options Chain 6.20 8.30 7.25 0.10 0.58 -0.52 -0.07 69.70 72.50 3/20/2026 Yes 7 53 None
ZM Zoom Video Communications Inc - Class A Options Chain 6.75 7.75 7.25 0.08 0.44 -0.53 -0.06 92.10 95.00 3/20/2026 Yes 17 67 None
LB Landbridge Company LLC. - Class A Options Chain 6.30 8.20 7.25 0.12 0.66 -0.54 -0.05 57.46 60.00 3/20/2026 Yes 8 38 None
NVS Novartis AG Options Chain 7.10 7.40 7.25 0.05 0.26 -0.55 -0.04 149.06 150.00 3/20/2026 Yes 10 62 None
RTX RTX Corp Options Chain 6.70 7.75 7.23 0.04 0.26 -0.46 -0.08 199.75 200.00 3/20/2026 No 11 60 None
STLD Steel Dynamics Inc Options Chain 6.70 7.70 7.20 0.04 0.38 -0.38 -0.11 181.75 175.00 3/20/2026 No 9 59 None
ABBV Abbvie Inc Options Chain 7.00 7.40 7.20 0.03 0.28 -0.41 -0.11 223.01 220.00 3/20/2026 Yes 7 62 None
AAOI Applied Optoelectronics Inc Options Chain 6.90 7.40 7.15 0.17 1.21 -0.40 -0.08 39.67 43.00 3/20/2026 Yes 5 41 None
BNTX BioNTech SE Options Chain 6.80 7.50 7.15 0.06 0.41 -0.48 -0.08 113.75 115.00 3/20/2026 Yes 10 48 None
OC Owens Corning Options Chain 6.30 7.90 7.10 0.06 0.40 -0.48 -0.07 119.88 120.00 3/20/2026 Yes 9 64 None
UNP Union Pacific Corp Options Chain 6.80 7.40 7.10 0.03 0.21 -0.49 -0.07 232.50 235.00 3/20/2026 No 11 65 None
IDR Options Chain 6.20 8.00 7.10 0.18 1.03 -0.52 -0.06 41.28 40.00 3/20/2026 No 3 16 None
ROOT Root Inc - Class A Options Chain 6.20 7.90 7.05 0.12 0.92 -0.39 -0.08 63.30 60.00 3/20/2026 Yes 13 38 None
TGT Target Corp Options Chain 6.70 7.30 7.00 0.07 0.44 -0.48 -0.06 102.71 105.00 3/20/2026 Yes 12 66 None
FROG JFrog Ltd Options Chain 6.60 7.40 7.00 0.12 0.69 -0.52 -0.06 54.80 57.50 3/20/2026 Yes 6 49 None
DG Dollar General Corp Options Chain 6.65 7.30 6.98 0.05 0.42 -0.41 -0.09 143.43 140.00 3/20/2026 Yes 11 54 None
SKY Skyline Champion Corp Options Chain 6.40 7.50 6.95 0.09 0.55 -0.49 -0.07 84.46 80.00 3/20/2026 Yes 15 56 None
CAVA Options Chain 6.65 7.25 6.95 0.11 0.69 -0.55 -0.08 60.62 64.00 3/6/2026 No 3 21 None
EL Estee Lauder Cos. Inc - Class A Options Chain 6.40 7.45 6.93 0.06 0.43 -0.46 -0.08 115.28 115.00 3/20/2026 Yes 4 48 None
NUE Nucor Corp Options Chain 6.40 7.40 6.90 0.04 0.33 -0.41 -0.10 179.99 175.00 3/20/2026 No 10 61 None
RGC Regencell Bioscience Holdings Ltd Options Chain 4.80 9.00 6.90 0.28 1.73 -0.44 -0.04 27.74 25.00 3/20/2026 No 9 23 None
OSK Oshkosh Corp Options Chain 6.30 7.50 6.90 0.05 0.31 -0.50 -0.07 143.35 145.00 3/20/2026 Yes 17 68 None
BEAM Beam Therapeutics Inc Options Chain 4.50 9.30 6.90 0.22 1.14 -0.54 -0.05 27.62 32.00 3/20/2026 Yes 7 38 None
COGT Cogent Biosciences Inc Options Chain 5.50 8.30 6.90 0.17 0.91 -0.54 -0.05 37.60 40.00 3/20/2026 Yes 6 42 None
ANIP ANI Pharmaceuticals Inc Options Chain 4.50 9.30 6.90 0.08 0.45 -0.55 -0.06 81.85 85.00 3/20/2026 Yes 8 50 None
RBLX Roblox Corporation - Class A Options Chain 6.70 7.00 6.85 0.11 0.77 -0.43 -0.08 75.50 65.00 3/20/2026 Yes 4 47 None
CYTK Cytokinetics Inc Options Chain 5.50 8.20 6.85 0.11 0.68 -0.47 -0.07 63.19 65.00 3/20/2026 Yes 2 46 None
IONS Ionis Pharmaceuticals Inc Options Chain 5.40 8.30 6.85 0.08 0.49 -0.50 -0.07 83.94 85.00 3/20/2026 Yes 5 49 None
LXEO Lexeo Therapeutics Inc Options Chain 4.50 9.20 6.85 0.49 3.78 -0.54 -0.03 7.41 14.00 3/20/2026 No 4 14 None
LEN Lennar Corp - Class A Options Chain 6.40 7.20 6.80 0.06 0.41 -0.48 -0.07 109.75 110.00 3/20/2026 Yes 12 70 None
UPST Upstart Holdings Inc Options Chain 6.55 7.05 6.80 0.16 0.87 -0.53 -0.05 41.21 42.50 3/20/2026 Yes 7 49 None
CRH CRH Plc Options Chain 6.50 7.10 6.80 0.05 0.31 -0.54 -0.06 122.41 125.00 3/20/2026 Yes 12 68 None
BROS Dutch Bros Inc - Class A Options Chain 6.40 7.20 6.80 0.12 0.65 -0.54 -0.05 54.39 57.50 3/20/2026 Yes 10 52 None
MLYS Mineralys Therapeutics Inc Options Chain 6.50 7.10 6.80 0.19 1.00 -0.55 -0.05 33.00 35.00 3/20/2026 Yes 9 24 None
APH Amphenol Corp - Class A Options Chain 6.60 6.90 6.75 0.05 0.43 -0.39 -0.09 144.08 140.00 3/20/2026 No 9 58 None
ARES Ares Management Corp - Class A Options Chain 6.30 7.20 6.75 0.05 0.41 -0.39 -0.08 150.40 145.00 3/20/2026 Yes 8 66 None
ACMR ACM Research Inc - Class A Options Chain 6.40 7.10 6.75 0.12 0.84 -0.43 -0.07 58.12 57.50 3/20/2026 Yes 15 57 None
ITT ITT Inc Options Chain 4.60 8.80 6.70 0.04 0.30 -0.42 -0.08 184.73 180.00 3/20/2026 Yes 12 53 None
DOCN DigitalOcean Holdings Inc Options Chain 6.20 7.20 6.70 0.12 0.70 -0.50 -0.06 56.50 57.50 3/20/2026 Yes 7 51 None
AER Aercap Holdings N.V. Options Chain 6.30 7.10 6.70 0.05 0.29 -0.51 -0.07 143.66 145.00 3/20/2026 Yes 11 76 None
VOYG Voyager Technologies Inc - Class A Options Chain 5.80 7.60 6.70 0.19 0.97 -0.55 -0.05 33.41 35.00 3/20/2026 No 3 19 None
QURE uniQure N.V. Options Chain 6.20 7.10 6.65 0.30 2.25 -0.31 -0.08 23.90 22.00 3/20/2026 Yes 9 40 None
COF Capital One Financial Corp Options Chain 5.90 7.40 6.65 0.03 0.32 -0.40 -0.13 218.80 215.00 3/6/2026 No 9 65 None
DVA DaVita Inc Options Chain 6.30 7.00 6.65 0.06 0.40 -0.48 -0.07 109.34 110.00 3/20/2026 Yes 8 44 None
LQDA Liquidia Corp Options Chain 5.80 7.40 6.60 0.16 1.33 -0.35 -0.08 43.71 40.00 3/20/2026 Yes 5 42 None
WIX Wix.com Ltd Options Chain 5.90 7.30 6.60 0.08 0.62 -0.40 -0.09 90.07 85.00 3/20/2026 Yes 10 47 None
INSP Inspire Medical Systems Inc Options Chain 6.10 7.10 6.60 0.09 0.66 -0.43 -0.08 75.78 75.00 3/20/2026 Yes 11 46 None
ZTS Zoetis Inc - Class A Options Chain 5.90 7.30 6.60 0.05 0.38 -0.46 -0.08 124.82 125.00 3/20/2026 Yes 14 64 None
AA Alcoa Corp Options Chain 6.40 6.75 6.58 0.11 0.59 -0.55 -0.05 56.81 60.00 3/20/2026 No 14 64 None
TRV Travelers Companies Inc Options Chain 5.50 7.60 6.55 0.02 0.21 -0.40 -0.09 282.62 280.00 3/20/2026 No 12 66 None
GMED Globus Medical Inc - Class A Options Chain 6.20 6.90 6.55 0.07 0.44 -0.50 -0.06 90.68 92.50 3/20/2026 Yes 13 64 None
PEP PepsiCo Inc Options Chain 5.90 7.20 6.55 0.04 0.24 -0.55 -0.04 148.16 155.00 3/20/2026 Yes 11 59 None
WCN Waste Connections Inc Options Chain 5.50 7.60 6.55 0.04 0.21 -0.55 -0.06 167.60 170.00 3/20/2026 Yes 7 60 None
TDW Tidewater Inc - New Options Chain 5.40 7.70 6.55 0.10 0.53 -0.55 -0.05 64.66 65.00 3/20/2026 Yes 14 54 None
ABNB Airbnb Inc - Class A Options Chain 6.20 6.85 6.53 0.05 0.42 -0.43 -0.10 129.37 129.00 3/13/2026 Yes 10 63 None
NKTR Nektar Therapeutics Options Chain 4.50 8.50 6.50 0.18 1.25 -0.40 -0.07 35.23 37.00 3/20/2026 Yes 11 39 None
SITE SiteOne Landscape Supply Inc Options Chain 5.40 7.60 6.50 0.05 0.40 -0.40 -0.08 143.16 140.00 3/20/2026 Yes 10 50 None
MRSH Marsh & McLennan Cos. Inc Options Chain 5.20 7.80 6.50 0.03 0.21 -0.51 -0.07 189.64 190.00 3/20/2026 No 3 22 None
FTNT Fortinet Inc Options Chain 6.05 6.90 6.48 0.08 0.50 -0.55 -0.07 81.00 84.00 3/6/2026 Yes 7 52 None
RMD Resmed Inc Options Chain 5.40 7.50 6.45 0.03 0.28 -0.35 -0.10 267.78 250.00 3/20/2026 Yes 20 68
Dividend Stock List
BLDR Builders Firstsource Inc Options Chain 5.90 7.00 6.45 0.06 0.54 -0.37 -0.09 114.40 110.00 3/20/2026 Yes 8 63 None
CVLT Commvault Systems Inc Options Chain 6.00 6.90 6.45 0.07 0.46 -0.50 -0.06 87.60 87.50 3/20/2026 No 13 53 None
GPC Genuine Parts Company Options Chain 6.10 6.80 6.45 0.05 0.28 -0.53 -0.05 136.20 140.00 3/20/2026 Yes 8 53 None
NICE NICE Ltd Options Chain 5.90 6.90 6.40 0.06 0.49 -0.41 -0.08 108.51 105.00 3/20/2026 Yes 11 53 None
XYL Xylem Inc Options Chain 5.90 6.90 6.40 0.05 0.26 -0.54 -0.05 136.03 140.00 3/20/2026 Yes 15 65 None
DRI Darden Restaurants Inc Options Chain 5.20 7.50 6.35 0.03 0.30 -0.38 -0.10 193.73 195.00 3/20/2026 Yes 14 69 None
NOW ServiceNow Inc Options Chain 6.20 6.50 6.35 0.05 0.41 -0.44 -0.08 116.18 116.00 3/20/2026 Yes 10 59 None
USAR USA Rare Earth Inc - Class A Options Chain 6.05 6.65 6.35 0.24 1.20 -0.55 -0.04 23.25 26.00 3/20/2026 No 3 19 None
NVT nVent Electric plc Options Chain 5.80 6.80 6.30 0.06 0.49 -0.39 -0.10 115.85 110.00 3/20/2026 Yes 8 58 None
CDW CDW Corp Options Chain 5.70 6.90 6.30 0.05 0.38 -0.45 -0.07 125.20 125.00 3/20/2026 Yes 12 59 None
A Agilent Technologies Inc Options Chain 5.90 6.70 6.30 0.05 0.30 -0.50 -0.07 133.85 135.00 3/20/2026 Yes 11 57 None
AXTI AXT Inc Options Chain 5.70 6.90 6.30 0.28 1.46 -0.51 -0.05 16.38 22.50 3/20/2026 Yes 7 39 None
RVMD Revolution Medicines Inc Options Chain 5.00 7.50 6.25 0.07 0.56 -0.39 -0.10 98.10 95.00 3/20/2026 Yes 6 49 None
SBAC SBA Communications Corp - Class A Options Chain 5.50 7.00 6.25 0.03 0.31 -0.40 -0.08 187.54 180.00 3/20/2026 Yes 12 59 None
PFSI PennyMac Financial Services Inc Options Chain 5.70 6.80 6.25 0.06 0.42 -0.47 -0.06 115.21 100.00 3/20/2026 Yes 14 69 None
AXSM Axsome Therapeutics Inc Options Chain 5.20 7.20 6.20 0.03 0.32 -0.38 -0.10 185.26 180.00 3/20/2026 Yes 6 45 None
ATRO Astronics Corp Options Chain 4.50 7.90 6.20 0.08 0.65 -0.41 -0.08 75.75 75.00 3/20/2026 Yes 6 42 None
BG Bunge Global SA Options Chain 5.50 6.90 6.20 0.05 0.33 -0.52 -0.06 113.88 115.00 3/20/2026 Yes 11 71 None
DIS Walt Disney Co (The) Options Chain 5.90 6.50 6.20 0.05 0.32 -0.53 -0.06 112.80 115.00 3/20/2026 Yes 16 68 None
ZG Zillow Group Inc - Class A Options Chain 5.70 6.70 6.20 0.10 0.52 -0.54 -0.05 62.24 65.00 3/20/2026 Yes 9 39 None
AFRM Affirm Holdings Inc - Class A Options Chain 6.05 6.30 6.18 0.10 0.74 -0.43 -0.07 60.30 60.00 3/20/2026 Yes 6 50 None
GSRT GSR III Acquisition Corp - Class A Options Chain 5.20 7.10 6.15 0.41 1.64 -0.31 -0.02 16.25 15.00 3/20/2026 No 3 18 None
ITRI Itron Inc Options Chain 6.00 6.30 6.15 0.06 0.58 -0.37 -0.08 100.19 95.00 3/20/2026 Yes 10 53 None
GSAT Globalstar Inc Options Chain 5.60 6.70 6.15 0.10 0.84 -0.38 -0.08 61.62 60.00 3/20/2026 Yes 3 40 None
NBIX Neurocrine Biosciences Inc Options Chain 4.60 7.70 6.15 0.05 0.35 -0.43 -0.08 139.99 135.00 3/20/2026 Yes 16 66 None
SYM Symbotic Inc - Class A Options Chain 5.70 6.60 6.15 0.11 0.94 -0.44 -0.09 56.10 54.00 3/6/2026 Yes 8 43 None
ICE Intercontinental Exchange Inc Options Chain 5.90 6.40 6.15 0.04 0.22 -0.51 -0.06 174.25 175.00 3/20/2026 Yes 8 64 None
HROW Harrow Inc Options Chain 5.40 6.90 6.15 0.14 0.83 -0.51 -0.06 42.35 44.00 3/20/2026 No 6 40 None
GILD Gilead Sciences Inc Options Chain 5.65 6.60 6.13 0.04 0.29 -0.54 -0.07 141.95 144.00 3/6/2026 Yes 10 64 None
MTN Vail Resorts Inc Options Chain 5.90 6.30 6.10 0.05 0.41 -0.39 -0.08 131.74 130.00 3/20/2026 Yes 11 47 None
ACLX Arcellx Inc Options Chain 4.10 8.10 6.10 0.09 0.53 -0.51 -0.05 68.40 70.00 3/20/2026 Yes 7 45 None
IONQ IonQ Inc Options Chain 5.45 6.75 6.10 0.14 0.89 -0.55 -0.06 39.98 43.00 3/6/2026 Yes 7 43 None
XMTR Xometry Inc - Class A Options Chain 5.00 7.10 6.05 0.11 0.87 -0.39 -0.07 61.11 55.00 3/20/2026 Yes 5 44 None
PLNT Planet Fitness Inc - Class A Options Chain 5.70 6.40 6.05 0.07 0.40 -0.51 -0.06 91.80 92.50 3/20/2026 Yes 7 52 None
CELH Celsius Holdings Inc Options Chain 5.80 6.30 6.05 0.11 0.61 -0.53 -0.05 53.37 55.00 3/20/2026 Yes 7 55 None
SEZL Sezzle Inc Options Chain 4.90 7.10 6.00 0.10 0.91 -0.34 -0.10 70.45 60.00 3/20/2026 No 3 19 None
Q Quintiles Transnational Holdings Inc Options Chain 4.90 7.10 6.00 0.06 0.51 -0.40 -0.09 99.35 95.00 3/20/2026 No 3 20 None
SPG Simon Property Group Inc Options Chain 5.60 6.40 6.00 0.03 0.23 -0.46 -0.06 188.71 190.00 3/20/2026 Yes 7 65 None
CLX Clorox Company Options Chain 5.70 6.30 6.00 0.05 0.31 -0.52 -0.06 109.70 115.00 3/20/2026 Yes 9 43 None
XYZ Block Inc - Class A Options Chain 5.55 6.45 6.00 0.10 0.60 -0.52 -0.06 62.02 63.00 3/13/2026 Yes 14 48 None
AAP Advance Auto Parts Inc Options Chain 5.85 6.10 5.98 0.12 0.69 -0.51 -0.05 48.05 50.00 3/20/2026 Yes 8 44 None
IONS Ionis Pharmaceuticals Inc Options Chain 4.90 7.00 5.95 0.07 0.53 -0.44 -0.07 83.94 82.50 3/20/2026 Yes 5 49 None
LSCC Lattice Semiconductor Corp Options Chain 5.50 6.40 5.95 0.07 0.54 -0.44 -0.07 80.52 80.00 3/20/2026 Yes 8 50 None
AMKR AMKOR Technology Inc Options Chain 5.70 6.20 5.95 0.12 0.72 -0.49 -0.05 49.89 50.00 3/20/2026 Yes 13 51 None
KEX Kirby Corp Options Chain 4.40 7.50 5.95 0.05 0.30 -0.50 -0.07 121.94 120.00 3/20/2026 Yes 9 52 None
AJG Arthur J. Gallagher & Company Options Chain 5.60 6.20 5.90 0.02 0.28 -0.33 -0.10 254.50 240.00 3/20/2026 No 9 62 None
PM Philip Morris International Inc Options Chain 5.50 6.30 5.90 0.03 0.31 -0.39 -0.08 177.41 175.00 3/20/2026 Yes 10 68 None
NTES NetEase Inc Options Chain 5.00 6.80 5.90 0.05 0.41 -0.40 -0.08 131.01 125.00 3/20/2026 Yes 19 57
Dividend Stock List
AME Ametek Inc Options Chain 5.10 6.70 5.90 0.03 0.25 -0.40 -0.08 226.62 220.00 3/20/2026 Yes 12 61 None
PL Planet Labs PBC - Class A Options Chain 5.50 6.30 5.90 0.21 1.13 -0.53 -0.04 26.49 28.00 3/20/2026 Yes 5 40 None
SWK Stanley Black & Decker Inc Options Chain 5.30 6.50 5.90 0.07 0.43 -0.53 -0.04 78.57 80.00 3/20/2026 Yes 10 63 None
UBER Uber Technologies Inc Options Chain 5.80 5.95 5.88 0.07 0.41 -0.53 -0.05 81.50 82.50 3/20/2026 Yes 12 55 None
GLOB Globant S.A. Options Chain 5.40 6.30 5.85 0.09 0.73 -0.39 -0.07 66.88 65.00 3/20/2026 Yes 12 57 None
VSCO Victoria`s Secret & Company Options Chain 5.40 6.30 5.85 0.11 0.73 -0.45 -0.06 55.75 55.00 3/20/2026 Yes 10 52 None
CHRD Options Chain 3.80 7.90 5.85 0.06 0.38 -0.49 -0.05 99.21 100.00 3/20/2026 No 3 19 None
PDD PDD Holdings Inc Options Chain 5.45 6.20 5.83 0.06 0.37 -0.54 -0.08 102.62 104.00 3/6/2026 No 18 30 None
SYNA Synaptics Inc Options Chain 5.40 6.20 5.80 0.07 0.61 -0.39 -0.07 86.25 80.00 3/20/2026 Yes 6 41 None
CROX Crocs Inc Options Chain 5.50 6.00 5.75 0.07 0.55 -0.42 -0.07 83.92 82.50 3/20/2026 Yes 8 55 None
TWST Twist Bioscience Corp Options Chain 3.50 8.00 5.75 0.14 0.84 -0.48 -0.05 40.35 42.50 3/20/2026 Yes 9 44 None
FND Floor & Decor Holdings Inc - Class A Options Chain 5.50 6.00 5.75 0.09 0.52 -0.50 -0.06 65.96 67.50 3/20/2026 Yes 9 45 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 5.50 6.00 5.75 0.06 0.38 -0.53 -0.05 88.73 90.00 3/20/2026 No 16 51 None
OKTA Okta Inc - Class A Options Chain 5.50 5.95 5.73 0.07 0.55 -0.41 -0.07 85.61 82.50 3/20/2026 Yes 11 56 None
Z Zillow Group Inc - Class C Options Chain 5.25 6.20 5.73 0.09 0.52 -0.51 -0.05 63.03 65.00 3/20/2026 Yes 8 48 None
JCI Johnson Controls International plc Options Chain 5.30 6.10 5.70 0.05 0.33 -0.47 -0.06 119.26 120.00 3/20/2026 Yes 9 59 None
ZBIO Zenas Biopharma Inc Options Chain 3.50 7.90 5.70 0.25 2.20 -0.52 -0.04 18.37 22.50 3/20/2026 No 3 13 None
PCAR Paccar Inc Options Chain 5.00 6.40 5.70 0.05 0.26 -0.54 -0.05 122.53 125.00 3/20/2026 No 8 62 None
AMSC American Superconductor Corp Options Chain 5.50 5.90 5.70 0.17 0.89 -0.55 -0.04 31.51 33.00 3/20/2026 Yes 14 40 None
DEO Diageo plc Options Chain 5.20 6.20 5.70 0.06 0.34 -0.55 -0.05 91.10 95.00 3/20/2026 Yes 10 59 None
CAPR Capricor Therapeutics Inc Options Chain 4.50 6.90 5.70 0.22 1.13 -0.55 -0.04 21.89 26.00 3/20/2026 Yes 7 39 None
BX Blackstone Inc Options Chain 5.35 6.00 5.68 0.04 0.32 -0.43 -0.06 142.42 140.00 3/20/2026 No 8 65 None
JAZZ Jazz Pharmaceuticals plc Options Chain 3.60 7.70 5.65 0.04 0.34 -0.37 -0.09 164.49 160.00 3/20/2026 Yes 8 59 None
CHRW C.H. Robinson Worldwide Inc Options Chain 5.30 5.90 5.60 0.03 0.28 -0.38 -0.07 193.72 190.00 3/20/2026 No 10 61 None
ALL Allstate Corp (The) Options Chain 5.10 6.10 5.60 0.03 0.26 -0.40 -0.07 197.80 195.00 3/20/2026 Yes 13 65 None
DOV Dover Corp Options Chain 5.00 6.20 5.60 0.03 0.22 -0.44 -0.07 201.49 200.00 3/20/2026 Yes 14 67 None
FISV Fiserv Inc Options Chain 5.40 5.80 5.60 0.09 0.55 -0.49 -0.06 63.73 65.00 3/20/2026 No 3 21 None
QRVO Qorvo Inc Options Chain 3.60 7.60 5.60 0.07 0.40 -0.54 -0.04 78.16 80.00 3/20/2026 No 14 54 None
DOCU DocuSign Inc Options Chain 5.35 5.85 5.60 0.10 0.57 -0.54 -0.05 53.63 55.00 3/20/2026 Yes 11 47 None
SMTC Semtech Corp Options Chain 5.10 6.00 5.55 0.07 0.71 -0.34 -0.08 80.40 75.00 3/20/2026 Yes 6 51 None
TOL Toll Brothers Inc Options Chain 4.80 6.30 5.55 0.04 0.38 -0.36 -0.09 146.57 140.00 3/20/2026 Yes 8 60 None
DHR Danaher Corp Options Chain 4.40 6.70 5.55 0.03 0.26 -0.39 -0.10 218.89 215.00 3/13/2026 Yes 10 56 None
MMS Maximus Inc Options Chain 3.40 7.70 5.55 0.06 0.39 -0.48 -0.05 94.44 95.00 3/20/2026 Yes 10 48 None
LPX Louisiana-Pacific Corp Options Chain 5.20 5.90 5.55 0.07 0.40 -0.51 -0.05 86.00 85.00 3/20/2026 Yes 15 60 None
MHK Mohawk Industries Inc Options Chain 5.10 5.90 5.50 0.05 0.44 -0.38 -0.08 119.99 115.00 3/20/2026 Yes 10 63 None
MP MP Materials Corporation Options Chain 5.00 6.00 5.50 0.09 0.74 -0.44 -0.06 58.77 58.00 3/13/2026 Yes 4 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 5.10 5.90 5.50 0.09 0.59 -0.48 -0.06 59.11 60.00 3/20/2026 Yes 12 57 None
CORT Corcept Therapeutics Inc Options Chain 3.70 7.30 5.50 0.13 0.68 -0.55 -0.04 37.40 42.50 3/20/2026 Yes 13 47 None
MS Morgan Stanley Options Chain 5.40 5.55 5.48 0.03 0.27 -0.40 -0.08 182.80 180.00 3/20/2026 No 12 75 None
BILL BILL Holdings Inc Options Chain 5.10 5.80 5.45 0.12 0.73 -0.50 -0.05 43.39 45.00 3/20/2026 Yes 8 47 None
SF Stifel Financial Corp Options Chain 4.20 6.70 5.45 0.04 0.28 -0.50 -0.06 124.57 125.00 3/20/2026 Yes 15 58 None
EMBJ Embraer S.A. Options Chain 4.70 6.20 5.45 0.07 0.44 -0.52 -0.05 73.46 75.00 3/20/2026 No 3 19 None
BLSH Bullish Options Chain 4.40 6.45 5.43 0.16 0.96 -0.54 -0.05 30.20 33.00 3/13/2026 No 3 20 None
IDYA Ideaya Biosciences Inc Options Chain 3.30 7.50 5.40 0.18 1.45 -0.34 -0.07 32.19 30.00 3/20/2026 Yes 10 54 None
RPTX Repare Therapeutics Inc Options Chain 3.30 7.50 5.40 0.72 2.84 -0.40 -0.02 2.65 7.50 3/20/2026 Yes 15 29
Small Cap Stock List
DOCN DigitalOcean Holdings Inc Options Chain 5.00 5.80 5.40 0.10 0.71 -0.43 -0.06 56.50 55.00 3/20/2026 Yes 7 51 None
VSAT Viasat Inc Options Chain 5.10 5.70 5.40 0.12 0.86 -0.43 -0.06 45.75 45.00 3/20/2026 Yes 8 51 None
OM Outset Medical Inc Options Chain 3.60 7.20 5.40 0.54 4.61 -0.48 -0.03 5.16 10.00 3/20/2026 Yes 10 34 None
WYFI Whitefiber Inc Options Chain 4.80 6.00 5.40 0.24 1.24 -0.54 -0.04 19.51 22.50 3/20/2026 No 3 17 None
XOM Exxon Mobil Corp Options Chain 5.10 5.70 5.40 0.04 0.26 -0.54 -0.06 140.51 143.00 3/6/2026 Yes 9 66 None
CVX Chevron Corp Options Chain 5.25 5.50 5.38 0.03 0.23 -0.45 -0.05 171.47 175.00 3/20/2026 Yes 11 71 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 4.10 6.60 5.35 0.08 0.65 -0.39 -0.07 69.33 67.50 3/20/2026 Yes 8 52 None
LASR nLIGHT Inc Options Chain 4.80 5.90 5.35 0.12 0.90 -0.40 -0.06 46.53 45.00 3/20/2026 Yes 7 43 None
AKAM Akamai Technologies Inc Options Chain 5.20 5.50 5.35 0.06 0.47 -0.41 -0.07 98.25 95.00 3/20/2026 Yes 11 64 None
GMED Globus Medical Inc - Class A Options Chain 5.00 5.70 5.35 0.06 0.45 -0.43 -0.07 90.68 90.00 3/20/2026 Yes 13 64 None
WHR Whirlpool Corp Options Chain 5.10 5.60 5.35 0.07 0.44 -0.48 -0.05 79.99 80.00 3/20/2026 Yes 8 51 None
UCTT Ultra Clean Hldgs Inc Options Chain 5.00 5.70 5.35 0.12 0.75 -0.49 -0.05 48.35 45.00 3/20/2026 Yes 9 47 None
FLEX Flex Ltd Options Chain 4.80 5.90 5.35 0.08 0.49 -0.52 -0.05 63.04 65.00 3/20/2026 Yes 10 56 None
U Unity Software Inc Options Chain 5.25 5.45 5.35 0.17 0.86 -0.55 -0.04 38.41 32.00 3/20/2026 Yes 5 47 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.90 5.75 5.33 0.08 0.77 -0.42 -0.09 63.93 63.00 3/6/2026 No 3 21 None
ON ON Semiconductor Corp Options Chain 4.95 5.70 5.33 0.09 0.58 -0.53 -0.06 62.58 62.00 3/6/2026 Yes 6 47 None
HON Honeywell International Inc Options Chain 4.60 6.00 5.30 0.02 0.23 -0.43 -0.08 226.81 225.00 3/6/2026 Yes 12 70 None
CAVA Options Chain 5.20 5.40 5.30 0.09 0.66 -0.43 -0.06 60.62 60.00 3/20/2026 No 3 21 None
GFI Gold Fields Ltd Options Chain 5.00 5.60 5.30 0.11 0.70 -0.47 -0.05 50.12 50.00 3/20/2026 Yes 9 51 None
PII Polaris Inc Options Chain 4.90 5.70 5.30 0.08 0.48 -0.52 -0.04 64.12 65.00 3/20/2026 No 7 42 None
SWKS Skyworks Solutions Inc Options Chain 5.20 5.40 5.30 0.09 0.50 -0.55 -0.04 55.06 57.50 3/20/2026 Yes 19 65
Dividend Stock List
ZM Zoom Video Communications Inc - Class A Options Chain 4.45 6.10 5.28 0.06 0.45 -0.45 -0.07 92.10 92.00 3/13/2026 Yes 17 67 None
DGX Quest Diagnostics Inc Options Chain 4.60 5.90 5.25 0.03 0.23 -0.43 -0.07 187.03 185.00 3/20/2026 Yes 13 70 None
ESTC Elastic N.V Options Chain 4.50 6.00 5.25 0.08 0.58 -0.43 -0.06 67.95 65.00 3/20/2026 Yes 6 51 None
SLNO Soleno Therapeutics Inc Options Chain 4.00 6.50 5.25 0.13 0.86 -0.46 -0.05 40.30 40.00 3/20/2026 Yes 9 48 None
DOCS Doximity Inc - Class A Options Chain 4.80 5.70 5.25 0.13 0.73 -0.53 -0.04 38.63 40.00 3/20/2026 Yes 15 59 None
AMT American Tower Corp Options Chain 5.00 5.40 5.20 0.03 0.29 -0.37 -0.08 180.90 175.00 3/20/2026 Yes 8 56 None
RBRK Rubrik Inc - Class A Options Chain 4.90 5.50 5.20 0.09 0.73 -0.41 -0.06 58.28 55.00 3/20/2026 No 3 21 None
GILD Gilead Sciences Inc Options Chain 4.90 5.50 5.20 0.04 0.30 -0.43 -0.06 141.95 140.00 3/20/2026 Yes 10 64 None
MRNA Moderna Inc Options Chain 5.10 5.30 5.20 0.12 0.83 -0.44 -0.05 46.81 44.00 3/20/2026 Yes 11 43 None
INCY Incyte Corp Options Chain 4.70 5.70 5.20 0.05 0.38 -0.45 -0.07 100.07 100.00 3/20/2026 Yes 13 59 None
ICHR Ichor Holdings Ltd Options Chain 4.80 5.60 5.20 0.16 0.93 -0.49 -0.05 33.40 32.50 3/20/2026 Yes 9 43 None
INTC Intel Corp Options Chain 5.15 5.25 5.20 0.11 0.57 -0.54 -0.04 46.47 49.00 3/20/2026 No 6 50 None
B Barrick Gold Corp Options Chain 4.90 5.45 5.18 0.11 0.59 -0.55 -0.04 52.45 48.00 3/20/2026 No 3 21 None
HIMS Hims & Hers Health Inc - Class A Options Chain 5.10 5.25 5.18 0.17 0.89 -0.55 -0.04 29.57 30.00 3/20/2026 Yes 8 41 None
LRN Stride Inc Options Chain 4.80 5.50 5.15 0.06 0.43 -0.46 -0.06 84.60 85.00 3/20/2026 No 19 61
Growth Stock List
COP Conoco Phillips Options Chain 5.05 5.25 5.15 0.05 0.30 -0.52 -0.04 103.10 105.00 3/20/2026 Yes 9 69 None
BKSY BlackSky Technology Inc - Class A Options Chain 4.80 5.50 5.15 0.21 1.12 -0.52 -0.04 24.72 25.00 3/20/2026 Yes 4 39 None
CORZ Core Scientific Inc - New Options Chain 4.00 6.25 5.13 0.24 1.42 -0.55 -0.04 18.88 21.00 3/13/2026 Yes 3 27 None
EGO Eldorado Gold Corp Options Chain 4.90 5.30 5.10 0.11 0.64 -0.53 -0.04 48.68 45.00 3/20/2026 Yes 15 59 None
BFH Options Chain 3.70 6.50 5.10 0.07 0.38 -0.54 -0.05 72.54 75.00 3/20/2026 No 3 20 None
VAL Valaris Ltd Options Chain 4.30 5.90 5.10 0.08 0.47 -0.54 -0.04 58.15 60.00 3/20/2026 Yes 12 56 None
TERN Terns Pharmaceuticals Inc Options Chain 2.65 7.50 5.08 0.14 0.79 -0.51 -0.05 34.55 37.00 3/20/2026 Yes 8 45 None
FCX Freeport-McMoRan Inc Options Chain 4.45 5.70 5.08 0.08 0.51 -0.53 -0.05 66.42 62.00 3/13/2026 No 11 55 None
GLW Corning Inc Options Chain 4.90 5.20 5.05 0.05 0.45 -0.39 -0.07 102.89 100.00 3/20/2026 Yes 11 57 None
SFM Sprouts Farmers Market Inc Options Chain 4.80 5.30 5.05 0.07 0.55 -0.42 -0.06 70.87 70.00 3/20/2026 Yes 12 53 None
YUM Yum Brands Inc Options Chain 4.90 5.20 5.05 0.03 0.24 -0.46 -0.05 155.50 155.00 3/20/2026 Yes 8 65 None
LEN Lennar Corp - Class A Options Chain 4.50 5.60 5.05 0.05 0.39 -0.47 -0.08 109.75 109.00 3/6/2026 No 12 70 None
HAS Hasbro Inc Options Chain 4.50 5.60 5.05 0.06 0.35 -0.51 -0.04 89.31 90.00 3/20/2026 Yes 8 60 None
ALMS Alumis Inc Options Chain 3.10 7.00 5.05 0.18 1.58 -0.53 -0.04 24.51 28.00 3/20/2026 No 3 18 None
VKTX Viking Therapeutics Inc Options Chain 4.15 5.95 5.05 0.16 0.82 -0.55 -0.04 30.66 32.50 3/20/2026 Yes 8 46 None
AUB Atlantic Union Bankshares Corp Options Chain 0.05 10.00 5.03 0.13 1.65 -0.54 -0.03 39.20 40.00 3/20/2026 No 13 73 None
HL Hecla Mining Company Options Chain 4.65 5.40 5.03 0.19 1.21 -0.55 -0.05 22.52 26.00 3/6/2026 Yes 11 47 None
VERA Vera Therapeutics Inc - Class A Options Chain 3.30 6.70 5.00 0.12 1.10 -0.34 -0.07 44.40 40.00 3/20/2026 Yes 7 42 None
CVLT Commvault Systems Inc Options Chain 4.70 5.30 5.00 0.06 0.45 -0.43 -0.06 87.60 85.00 3/20/2026 No 13 53 None
APTV Aptiv PLC Options Chain 4.10 5.90 5.00 0.06 0.38 -0.52 -0.05 75.75 77.50 3/20/2026 Yes 7 51 None
BRR ACR GROUP INC Options Chain 2.90 7.10 5.00 0.67 9.29 -0.54 -0.01 2.51 7.50 3/20/2026 No 3 10 None
FLS Flowserve Corp Options Chain 4.50 5.50 5.00 0.06 0.34 -0.55 -0.04 78.45 80.00 3/20/2026 Yes 16 60 None
WMT Walmart Inc Options Chain 4.85 5.10 4.98 0.04 0.27 -0.49 -0.05 119.14 120.00 3/20/2026 Yes 9 57 None
UUUU Energy Fuels Inc Options Chain 4.80 5.15 4.98 0.20 1.05 -0.53 -0.04 24.88 25.00 3/20/2026 Yes 6 42 None
DECK Deckers Outdoor Corp Options Chain 4.70 5.20 4.95 0.04 0.41 -0.37 -0.08 119.34 115.00 3/20/2026 Yes 11 58 None
BBIO BridgeBio Pharma Inc Options Chain 3.90 6.00 4.95 0.07 0.58 -0.38 -0.08 79.10 75.00 3/20/2026 Yes 4 42 None
UAL United Airlines Holdings Inc Options Chain 4.85 5.05 4.95 0.05 0.43 -0.40 -0.07 103.64 100.00 3/20/2026 No 12 66 None
CENX Century Aluminum Company Options Chain 4.70 5.20 4.95 0.11 0.81 -0.42 -0.06 48.93 45.00 3/20/2026 Yes 7 43 None
PSTG Pure Storage Inc - Class A Options Chain 4.70 5.10 4.90 0.08 0.73 -0.34 -0.08 73.20 65.00 3/20/2026 Yes 9 50 None
MRVL Marvell Technology Inc Options Chain 4.80 5.00 4.90 0.07 0.61 -0.35 -0.07 78.92 75.00 3/20/2026 Yes 9 58 None
OC Owens Corning Options Chain 4.10 5.70 4.90 0.04 0.41 -0.37 -0.07 119.88 115.00 3/20/2026 Yes 9 64 None
EXE Chesapeake Energy Corp - New Options Chain 4.50 5.30 4.90 0.04 0.37 -0.42 -0.06 111.50 110.00 3/20/2026 No 3 22 None
GGAL Grupo Financiero Galicia Options Chain 3.50 6.30 4.90 0.09 0.61 -0.46 -0.05 56.50 55.00 3/20/2026 Yes 15 50 None
COCO Vita Coco Company Inc (The) Options Chain 4.50 5.30 4.90 0.09 0.53 -0.51 -0.05 53.99 55.00 3/20/2026 Yes 11 45 None
TECH Bio-Techne Corp Options Chain 3.50 6.30 4.90 0.08 0.45 -0.51 -0.04 63.98 65.00 3/20/2026 Yes 12 48 None
C Citigroup Inc Options Chain 4.75 5.05 4.90 0.04 0.29 -0.54 -0.06 115.71 117.00 3/6/2026 No 13 69 None
BBY Best Buy Co. Inc Options Chain 4.45 5.35 4.90 0.07 0.49 -0.54 -0.06 65.15 67.00 3/6/2026 Yes 11 51 None
GRRR Gorilla Technology Group Inc Options Chain 3.80 6.00 4.90 0.27 1.71 -0.54 -0.05 14.12 18.00 3/6/2026 No 10 33 None
BHP BHP Group Ltd Options Chain 4.60 5.20 4.90 0.07 0.40 -0.55 -0.03 68.73 70.00 3/20/2026 Yes 10 64 None
ONON On Holding AG Class A Options Chain 4.60 5.20 4.90 0.10 0.56 -0.55 -0.04 46.02 47.50 3/20/2026 Yes 11 51 None
RGC Regencell Bioscience Holdings Ltd Options Chain 2.50 7.20 4.85 0.22 1.59 -0.37 -0.04 27.74 22.50 3/20/2026 No 9 23 None
TTAN ServiceTitan Inc - Class A Options Chain 4.50 5.20 4.85 0.06 0.57 -0.37 -0.07 81.52 75.00 3/20/2026 No 3 20 None
TEM Tempus AI Inc - Class A Options Chain 4.20 5.50 4.85 0.08 0.69 -0.41 -0.08 63.39 59.00 3/13/2026 No 3 21 None
RIO Rio Tinto plc Options Chain 4.30 5.40 4.85 0.05 0.35 -0.47 -0.03 96.10 90.00 3/20/2026 Yes 12 72 None
GDS GDS Holdings Ltd Options Chain 4.20 5.50 4.85 0.11 0.63 -0.50 -0.04 46.48 46.00 3/20/2026 Yes 13 16 None
CGON Cg Oncology Inc Options Chain 2.50 7.10 4.80 0.10 0.81 -0.37 -0.06 52.05 50.00 3/20/2026 No 3 19 None
FRPT Freshpet Inc Options Chain 4.00 5.60 4.80 0.07 0.61 -0.39 -0.07 69.70 67.50 3/20/2026 Yes 7 53 None
WELL Welltower Inc Options Chain 4.40 5.20 4.80 0.03 0.24 -0.40 -0.07 188.36 185.00 3/20/2026 Yes 9 66 None
PAAS Pan American Silver Corp Options Chain 4.60 5.00 4.80 0.09 0.77 -0.43 -0.08 63.71 54.00 3/6/2026 Yes 18 59 None
PLNT Planet Fitness Inc - Class A Options Chain 4.50 5.10 4.80 0.05 0.41 -0.43 -0.06 91.80 90.00 3/20/2026 Yes 7 52 None
RJF Raymond James Financial Inc Options Chain 4.40 5.20 4.80 0.03 0.23 -0.44 -0.07 167.61 165.00 3/20/2026 Yes 14 60 None
VAC Marriott Vacations Worldwide Corp Options Chain 3.70 5.90 4.80 0.09 0.49 -0.53 -0.03 55.27 55.00 3/20/2026 Yes 17 69 None
LOGI Logitech International S.A. Options Chain 4.60 5.00 4.80 0.05 0.32 -0.53 -0.05 85.84 87.50 3/20/2026 No 19 63 None
AMKR AMKOR Technology Inc Options Chain 4.50 5.00 4.75 0.10 0.72 -0.43 -0.05 49.89 48.00 3/20/2026 Yes 13 51 None
WM Waste Management Inc Options Chain 4.50 5.00 4.75 0.02 0.18 -0.43 -0.06 222.60 220.00 3/20/2026 Yes 11 64 None
PCOR Procore Technologies Inc Options Chain 4.60 4.90 4.75 0.08 0.51 -0.50 -0.04 57.91 57.50 3/20/2026 Yes 7 49 None
IMNM Immunome Inc Options Chain 2.50 7.00 4.75 0.18 0.94 -0.54 -0.04 24.62 27.00 3/20/2026 Yes 8 41 None
BVN Compania de Minas Buenaventura S.A. Options Chain 3.80 5.70 4.75 0.13 0.68 -0.55 -0.04 38.53 37.00 3/20/2026 Yes 14 56 None
FTNT Fortinet Inc Options Chain 4.50 4.95 4.73 0.06 0.50 -0.45 -0.07 81.00 81.00 3/6/2026 Yes 7 52 None
BNTX BioNTech SE Options Chain 4.10 5.30 4.70 0.04 0.41 -0.37 -0.07 113.75 110.00 3/20/2026 Yes 10 48 None
OSK Oshkosh Corp Options Chain 4.10 5.30 4.70 0.03 0.32 -0.38 -0.07 143.35 140.00 3/20/2026 Yes 17 68 None
PDD PDD Holdings Inc Options Chain 4.40 5.00 4.70 0.05 0.38 -0.41 -0.07 102.62 100.00 3/20/2026 Yes 18 30 None
BROS Dutch Bros Inc - Class A Options Chain 4.20 5.20 4.70 0.09 0.69 -0.43 -0.06 54.39 54.00 3/13/2026 Yes 10 52 None
GTLB Gitlab Inc - Class A Options Chain 4.10 5.30 4.70 0.13 0.67 -0.55 -0.04 35.71 37.50 3/20/2026 Yes 8 42 None
APLD Options Chain 4.55 4.80 4.68 0.14 1.06 -0.40 -0.05 38.18 33.00 3/20/2026 No 3 20 None
AAP Advance Auto Parts Inc Options Chain 4.45 4.90 4.68 0.10 0.71 -0.43 -0.05 48.05 47.50 3/20/2026 Yes 8 44 None
C Citigroup Inc Options Chain 4.60 4.75 4.68 0.04 0.30 -0.46 -0.05 115.71 115.00 3/20/2026 No 13 69 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 3.90 5.40 4.65 0.06 0.53 -0.39 -0.07 81.65 75.00 3/20/2026 Yes 8 54 None
FLNC Fluence Energy Inc - Class A Options Chain 4.40 4.90 4.65 0.15 1.17 -0.39 -0.05 30.77 30.00 3/20/2026 Yes 5 41 None
PEP PepsiCo Inc Options Chain 4.10 5.20 4.65 0.03 0.27 -0.46 -0.06 148.16 152.50 3/6/2026 Yes 11 59 None
CMC Commercial Metals Company Options Chain 4.40 4.90 4.65 0.06 0.40 -0.48 -0.05 77.96 77.50 3/20/2026 Yes 11 56 None
MRK Merck & Co Inc Options Chain 4.30 5.00 4.65 0.04 0.28 -0.54 -0.06 108.00 112.00 3/6/2026 Yes 11 65 None
Z Zillow Group Inc - Class C Options Chain 4.45 4.75 4.60 0.07 0.55 -0.43 -0.05 63.03 62.50 3/20/2026 Yes 8 48 None
SWK Stanley Black & Decker Inc Options Chain 4.00 5.20 4.60 0.06 0.44 -0.45 -0.04 78.57 77.50 3/20/2026 Yes 10 63 None
SRRK Scholar Rock Holding Corp Options Chain 3.20 6.00 4.60 0.10 0.66 -0.47 -0.05 45.25 45.00 3/20/2026 Yes 7 42 None
GLXY Galaxy Digital Options Chain 4.45 4.75 4.60 0.15 0.91 -0.49 -0.04 30.00 30.00 3/20/2026 Yes 11 44 None
PEGA Pegasystems Inc Options Chain 4.20 5.00 4.60 0.10 0.61 -0.50 -0.04 44.47 45.00 3/20/2026 Yes 10 47 None
STNG Scorpio Tankers Inc Options Chain 4.30 4.90 4.60 0.07 0.41 -0.53 -0.04 64.00 65.00 3/20/2026 Yes 14 70 None
METC Ramaco Resources Inc - Class A Options Chain 4.10 5.10 4.60 0.21 1.09 -0.53 -0.03 19.51 22.00 3/20/2026 Yes 10 43 None
CALM Cal-Maine Foods Inc Options Chain 4.20 5.00 4.60 0.05 0.30 -0.55 -0.04 83.53 85.00 3/20/2026 No 20 72
Dividend Stock List
ANIP ANI Pharmaceuticals Inc Options Chain 2.15 7.00 4.58 0.06 0.47 -0.41 -0.06 81.85 80.00 3/20/2026 Yes 8 50 None
XOM Exxon Mobil Corp Options Chain 4.35 4.80 4.58 0.03 0.26 -0.44 -0.05 140.51 140.00 3/20/2026 Yes 9 66 None
SKY Skyline Champion Corp Options Chain 4.00 5.10 4.55 0.06 0.56 -0.36 -0.07 84.46 75.00 3/20/2026 Yes 15 56 None
XYZ Block Inc - Class A Options Chain 4.45 4.65 4.55 0.08 0.56 -0.44 -0.05 62.02 60.00 3/20/2026 Yes 14 48 None
CE Celanese Corp - Series A Options Chain 4.20 4.90 4.55 0.10 0.65 -0.48 -0.04 45.44 45.00 3/20/2026 Yes 8 45 None
GOGL Golden Ocean Group Ltd Options Chain 2.50 6.60 4.55 0.36 1.68 -0.50 -0.01 7.98 12.50 3/20/2026 No 10 49 None
WAL Western Alliance Bancorp Options Chain 4.30 4.80 4.55 0.05 0.32 -0.51 -0.04 90.21 90.00 3/20/2026 No 16 75 None
PAYX Paychex Inc Options Chain 4.30 4.80 4.55 0.04 0.25 -0.54 -0.04 102.00 105.00 3/20/2026 No 10 56 None
SMX SMX (Security Matters) Plc Options Chain 2.05 7.00 4.53 0.36 3.04 -0.26 -0.05 17.00 12.50 3/20/2026 No 7 44 None
UBER Uber Technologies Inc Options Chain 4.40 4.60 4.50 0.06 0.41 -0.45 -0.05 81.50 80.00 3/20/2026 Yes 12 55 None
DIS Walt Disney Co (The) Options Chain 3.80 5.20 4.50 0.04 0.31 -0.46 -0.05 112.80 112.00 3/13/2026 Yes 16 68 None
MRK Merck & Co Inc Options Chain 4.45 4.55 4.50 0.04 0.29 -0.47 -0.04 108.00 110.00 3/20/2026 Yes 11 65 None
NVO Novo Nordisk Options Chain 4.15 4.85 4.50 0.07 0.51 -0.52 -0.06 59.10 61.00 3/6/2026 Yes 14 60 None
ORLY O`Reilly Automotive Inc Options Chain 4.20 4.80 4.50 0.04 0.27 -0.52 -0.04 99.00 100.00 3/20/2026 Yes 6 53 None
OUST Ouster Inc - Class A Options Chain 4.30 4.70 4.50 0.20 1.05 -0.52 -0.03 23.45 23.00 3/20/2026 Yes 9 38 None
NBP NovaBridge Biosciences. Options Chain 2.00 7.00 4.50 0.60 9.05 -0.53 -0.02 3.80 7.50 3/20/2026 No 3 11 None
DAL Delta Air Lines Inc Options Chain 4.25 4.75 4.50 0.07 0.38 -0.54 -0.04 65.89 67.50 3/20/2026 No 12 57 None
LUNR Intuitive Machines Inc - Class A Options Chain 4.15 4.80 4.48 0.21 1.17 -0.51 -0.03 18.99 21.00 3/20/2026 Yes 7 36 None
NFLX Netflix Inc Options Chain 4.40 4.55 4.48 0.05 0.31 -0.52 -0.04 82.83 85.00 3/20/2026 No 6 55 None
ENPH Enphase Energy Inc Options Chain 4.25 4.70 4.48 0.11 0.73 -0.54 -0.05 36.98 39.00 3/6/2026 Yes 11 52 None
A Agilent Technologies Inc Options Chain 3.90 5.00 4.45 0.03 0.33 -0.37 -0.07 133.85 130.00 3/20/2026 Yes 11 57 None
FROG JFrog Ltd Options Chain 4.20 4.70 4.45 0.08 0.72 -0.38 -0.06 54.80 52.50 3/20/2026 Yes 6 49 None
NVS Novartis AG Options Chain 4.30 4.60 4.45 0.03 0.27 -0.41 -0.05 149.06 145.00 3/20/2026 Yes 10 62 None
JNJ Johnson & Johnson Options Chain 3.90 5.00 4.45 0.02 0.20 -0.42 -0.07 227.29 225.00 3/6/2026 No 9 65 None
NNE Nano Nuclear Energy Inc Options Chain 4.20 4.70 4.45 0.15 0.96 -0.46 -0.04 32.27 30.00 3/20/2026 No 3 20 None
CCK Crown Holdings Inc Options Chain 3.40 5.50 4.45 0.04 0.29 -0.48 -0.05 104.33 105.00 3/20/2026 Yes 12 66 None
SA Seabridge Gold Inc Options Chain 3.70 5.20 4.45 0.14 0.79 -0.53 -0.04 34.15 31.00 3/20/2026 No 4 43 None
ODD Options Chain 4.00 4.90 4.45 0.13 0.70 -0.53 -0.04 33.71 35.00 3/20/2026 No 3 16 None
PARR Par Pacific Holdings Inc Options Chain 4.20 4.70 4.45 0.11 0.58 -0.55 -0.04 36.98 40.00 3/20/2026 Yes 12 60 None
UPS United Parcel Service Inc - Class B Options Chain 3.60 5.25 4.43 0.04 0.24 -0.55 -0.03 105.70 107.00 3/13/2026 No 11 65 None
AER Aercap Holdings N.V. Options Chain 3.90 4.90 4.40 0.03 0.30 -0.38 -0.07 143.66 140.00 3/20/2026 Yes 11 76 None
GOLD Randgold Resources Ltd Options Chain 4.10 4.70 4.40 0.09 0.71 -0.40 -0.05 51.85 50.00 3/20/2026 No 3 20 None
WCN Waste Connections Inc Options Chain 3.50 5.30 4.40 0.03 0.23 -0.41 -0.06 167.60 165.00 3/20/2026 Yes 7 60 None
MTH Meritage Homes Corp Options Chain 4.10 4.70 4.40 0.06 0.42 -0.48 -0.05 69.51 70.00 3/20/2026 Yes 12 62 None
BMNR BitMine Immersion Technologies Inc Options Chain 4.30 4.50 4.40 0.16 0.91 -0.51 -0.04 25.10 27.00 3/20/2026 No 11 23 None
NN Options Chain 4.20 4.60 4.40 0.26 1.33 -0.53 -0.03 14.84 17.00 3/20/2026 No 4 16 None
CTMX CytomX Therapeutics Inc Options Chain 3.90 4.90 4.40 0.49 2.43 -0.55 -0.02 5.72 9.00 3/20/2026 Yes 16 43 None
ZTS Zoetis Inc - Class A Options Chain 4.00 4.70 4.35 0.04 0.38 -0.34 -0.07 124.82 120.00 3/20/2026 Yes 14 64 None
QRVO Qorvo Inc Options Chain 2.40 6.30 4.35 0.06 0.41 -0.45 -0.05 78.16 77.50 3/20/2026 No 14 54 None
BSX Boston Scientific Corp Options Chain 4.00 4.70 4.35 0.05 0.29 -0.50 -0.05 93.53 95.00 3/20/2026 Yes 7 58 None
EW Edwards Lifesciences Corp Options Chain 3.90 4.80 4.35 0.05 0.33 -0.51 -0.04 81.36 82.50 3/20/2026 Yes 11 56 None
SJM J.M. Smucker Company Options Chain 4.20 4.50 4.35 0.04 0.26 -0.51 -0.03 103.48 105.00 3/20/2026 Yes 6 57 None
ALC Alcon Inc Options Chain 4.10 4.60 4.35 0.05 0.31 -0.52 -0.04 80.98 82.50 3/20/2026 Yes 12 58 None
AEVA Aeva Technologies Inc Options Chain 3.40 5.30 4.35 0.29 1.58 -0.54 -0.02 12.77 15.00 3/20/2026 Yes 7 33 None
COP Conoco Phillips Options Chain 3.30 5.35 4.33 0.04 0.31 -0.50 -0.05 103.10 104.00 3/6/2026 Yes 9 69 None
SMCI Super Micro Computer Inc Options Chain 4.25 4.40 4.33 0.14 0.78 -0.52 -0.04 29.86 31.00 3/20/2026 Yes 9 46 None
TTD Trade Desk Inc - Class A Options Chain 4.20 4.45 4.33 0.13 0.70 -0.55 -0.03 31.20 32.50 3/20/2026 Yes 10 46 None
IDR Options Chain 3.60 5.00 4.30 0.12 1.05 -0.35 -0.06 41.28 35.00 3/20/2026 No 3 16 None
TERN Terns Pharmaceuticals Inc Options Chain 3.50 5.10 4.30 0.13 0.99 -0.39 -0.05 34.55 34.00 3/20/2026 Yes 8 45 None
CRH CRH Plc Options Chain 4.00 4.60 4.30 0.04 0.31 -0.40 -0.06 122.41 120.00 3/20/2026 Yes 12 68 None
FND Floor & Decor Holdings Inc - Class A Options Chain 3.90 4.70 4.30 0.07 0.51 -0.42 -0.06 65.96 65.00 3/20/2026 Yes 9 45 None
GCT Options Chain 4.00 4.60 4.30 0.11 0.75 -0.44 -0.05 39.93 40.00 3/20/2026 No 3 15 None
FLR Fluor Corporation Options Chain 4.10 4.50 4.30 0.09 0.57 -0.49 -0.04 46.85 47.50 3/20/2026 Yes 20 59
Growth Stock List
MNST Monster Beverage Corp Options Chain 4.10 4.50 4.30 0.05 0.30 -0.55 -0.04 80.76 82.50 3/20/2026 Yes 10 56 None
GPC Genuine Parts Company Options Chain 4.00 4.50 4.25 0.03 0.29 -0.38 -0.05 136.20 135.00 3/20/2026 Yes 8 53 None
DOCU DocuSign Inc Options Chain 4.10 4.40 4.25 0.08 0.58 -0.44 -0.05 53.63 52.50 3/20/2026 Yes 11 47 None
ULS UL Solutions Inc - Class A Options Chain 2.50 6.00 4.25 0.06 0.44 -0.45 -0.05 71.19 70.00 3/20/2026 No 3 20 None
PNR Pentair plc Options Chain 3.90 4.60 4.25 0.04 0.30 -0.45 -0.05 107.49 105.00 3/20/2026 Yes 12 66 None
TROW T. Rowe Price Group Inc Options Chain 3.80 4.70 4.25 0.04 0.29 -0.47 -0.04 104.93 105.00 3/20/2026 Yes 19 69 None
PACS PACS Group Inc Options Chain 4.00 4.50 4.25 0.12 0.72 -0.50 -0.04 34.18 35.00 3/20/2026 No 3 18 None
ARQQ Arqit Quantum Inc Options Chain 4.10 4.40 4.25 0.19 1.01 -0.53 -0.03 22.27 22.50 3/20/2026 Yes 10 26 None
AXS Axis Capital Holdings Ltd Options Chain 2.70 5.80 4.25 0.04 0.23 -0.54 -0.04 103.18 105.00 3/20/2026 No 17 72 None
AGI Alamos Gold Inc - Class A Options Chain 4.20 4.30 4.25 0.11 0.59 -0.55 -0.03 42.12 39.00 3/20/2026 Yes 16 62 None
AG First Majestic Silver Corporation Options Chain 4.15 4.30 4.23 0.18 0.99 -0.53 -0.03 20.84 23.00 3/20/2026 Yes 12 48 None
SMR Options Chain 4.15 4.30 4.23 0.21 1.07 -0.55 -0.03 18.89 20.00 3/20/2026 No 3 18 None
MRSH Marsh & McLennan Cos. Inc Options Chain 3.90 4.50 4.20 0.02 0.22 -0.38 -0.07 189.64 185.00 3/20/2026 No 3 22 None
BBY Best Buy Co. Inc Options Chain 4.05 4.35 4.20 0.06 0.46 -0.47 -0.04 65.15 65.00 3/20/2026 Yes 11 51 None
GM General Motors Company Options Chain 4.10 4.30 4.20 0.05 0.31 -0.51 -0.04 86.35 85.00 3/20/2026 No 10 60 None
INDV Indivior Plc Options Chain 2.70 5.70 4.20 0.11 0.63 -0.54 -0.03 35.38 37.00 3/20/2026 Yes 11 49 None
ON ON Semiconductor Corp Options Chain 3.55 4.80 4.18 0.07 0.59 -0.42 -0.06 62.58 59.00 3/13/2026 Yes 6 47 None
MDT Medtronic Plc Options Chain 4.10 4.25 4.18 0.04 0.22 -0.55 -0.04 100.00 105.00 3/20/2026 Yes 11 66 None
DEO Diageo plc Options Chain 2.90 5.40 4.15 0.05 0.42 -0.39 -0.05 91.10 90.00 3/20/2026 Yes 10 59 None
TWST Twist Bioscience Corp Options Chain 1.80 6.50 4.15 0.10 0.81 -0.40 -0.05 40.35 40.00 3/20/2026 Yes 9 44 None
UPST Upstart Holdings Inc Options Chain 3.90 4.40 4.15 0.11 0.93 -0.42 -0.07 41.21 39.00 3/6/2026 Yes 7 49 None
TGTX TG Therapeutics Inc Options Chain 2.80 5.50 4.15 0.13 0.83 -0.50 -0.03 30.49 31.00 3/20/2026 Yes 10 47 None
CNC Centene Corp Options Chain 4.05 4.25 4.15 0.09 0.52 -0.53 -0.03 43.60 45.00 3/20/2026 Yes 9 45 None
CCI Crown Castle Inc Options Chain 3.80 4.50 4.15 0.05 0.28 -0.54 -0.03 86.81 87.50 3/20/2026 Yes 5 55 None
LYB LyondellBasell Industries NV - Class A Options Chain 3.90 4.40 4.15 0.08 0.46 -0.55 -0.03 49.00 50.00 3/20/2026 Yes 8 48 None
CELH Celsius Holdings Inc Options Chain 3.75 4.50 4.13 0.08 0.68 -0.43 -0.07 53.37 52.00 3/6/2026 Yes 7 55 None
KEX Kirby Corp Options Chain 2.80 5.40 4.10 0.04 0.33 -0.37 -0.07 121.94 115.00 3/20/2026 Yes 9 52 None
BILL BILL Holdings Inc Options Chain 3.90 4.30 4.10 0.10 0.73 -0.41 -0.05 43.39 42.50 3/20/2026 Yes 8 47 None
QTWO Q2 Holdings Inc Options Chain 2.70 5.50 4.10 0.07 0.53 -0.42 -0.05 62.12 60.00 3/20/2026 Yes 8 50 None
IMO Imperial Oil Ltd Options Chain 3.60 4.60 4.10 0.04 0.32 -0.44 -0.05 101.25 100.00 3/20/2026 Yes 9 56 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 3.80 4.40 4.10 0.07 0.46 -0.51 -0.04 59.50 55.00 3/20/2026 Yes 10 61 None
EMN Eastman Chemical Company Options Chain 3.90 4.30 4.10 0.06 0.36 -0.52 -0.03 66.00 70.00 3/20/2026 Yes 14 67 None
BILI Bilibili Inc Options Chain 3.90 4.30 4.10 0.11 0.62 -0.53 -0.03 35.44 36.00 3/20/2026 Yes 12 11 None
ALK Alaska Air Group Inc Options Chain 3.90 4.30 4.10 0.08 0.44 -0.53 -0.04 50.83 52.50 3/20/2026 No 7 55 None
JEF Jefferies Financial Group Inc Options Chain 3.70 4.50 4.10 0.07 0.37 -0.55 -0.03 61.20 62.50 3/20/2026 No 10 68 None
BETA BETA Technologies Inc - Class A Options Chain 3.30 4.90 4.10 0.16 1.07 -0.55 -0.04 23.00 25.00 3/20/2026 No 3 18 None
SCHW Charles Schwab Corp Options Chain 4.00 4.15 4.08 0.04 0.23 -0.52 -0.04 103.00 105.00 3/20/2026 No 10 64 None
DVA DaVita Inc Options Chain 3.40 4.70 4.05 0.04 0.39 -0.35 -0.06 109.34 105.00 3/20/2026 Yes 8 44 None
CYTK Cytokinetics Inc Options Chain 2.60 5.50 4.05 0.07 0.65 -0.35 -0.07 63.19 60.00 3/20/2026 Yes 2 46 None
WHR Whirlpool Corp Options Chain 3.70 4.40 4.05 0.05 0.45 -0.40 -0.05 79.99 77.50 3/20/2026 Yes 8 51 None
GDS GDS Holdings Ltd Options Chain 3.70 4.40 4.05 0.09 0.68 -0.43 -0.04 46.48 44.00 3/20/2026 Yes 13 16 None
FCX Freeport-McMoRan Inc Options Chain 3.90 4.20 4.05 0.07 0.49 -0.45 -0.05 66.42 60.00 3/20/2026 No 11 55 None
HIG Hartford Financial Services Group Inc Options Chain 3.50 4.60 4.05 0.03 0.21 -0.49 -0.04 135.06 135.00 3/20/2026 Yes 13 64 None
BTU Peabody Energy Corp New Options Chain 3.80 4.30 4.05 0.11 0.62 -0.53 -0.03 35.26 37.00 3/20/2026 Yes 11 48 None
PBF PBF Energy Inc - Class A Options Chain 3.80 4.30 4.05 0.12 0.64 -0.53 -0.03 33.38 35.00 3/20/2026 Yes 9 50 None
CDE Coeur Mining Inc Options Chain 4.00 4.10 4.05 0.18 0.97 -0.53 -0.03 24.57 22.50 3/20/2026 Yes 12 51 None
CSCO Cisco Systems Inc Options Chain 3.95 4.15 4.05 0.05 0.29 -0.54 -0.04 78.08 80.00 3/20/2026 Yes 10 65 None
LRMR Larimar Therapeutics Inc Options Chain 1.60 6.50 4.05 0.54 7.10 -0.54 -0.02 3.54 7.50 3/20/2026 Yes 10 26 None
UMAC Unusual Machines Inc Options Chain 3.60 4.50 4.05 0.25 1.40 -0.54 -0.03 15.28 16.50 3/13/2026 No 3 18 None
IOT Samsara Inc - Class A Options Chain 3.90 4.20 4.05 0.13 0.73 -0.54 -0.03 28.89 30.00 3/20/2026 Yes 7 44 None
BEAM Beam Therapeutics Inc Options Chain 2.05 6.00 4.03 0.15 1.22 -0.36 -0.06 27.62 27.00 3/20/2026 Yes 7 38 None
ACLX Arcellx Inc Options Chain 2.00 6.00 4.00 0.06 0.57 -0.36 -0.06 68.40 65.00 3/20/2026 Yes 7 45 None
XYL Xylem Inc Options Chain 3.50 4.50 4.00 0.03 0.27 -0.40 -0.06 136.03 135.00 3/20/2026 Yes 15 65 None
OPAD Offerpad Solutions Inc - Class A Options Chain 3.50 4.50 4.00 0.80 9.69 -0.47 -0.01 1.07 5.00 3/20/2026 Yes 9 27 None
TVTX Travere Therapeutics Inc Options Chain 2.10 5.90 4.00 0.12 0.72 -0.50 -0.04 31.79 32.50 3/20/2026 Yes 5 47 None
CG Carlyle Group Inc (The) Options Chain 3.80 4.20 4.00 0.07 0.39 -0.53 -0.03 59.50 60.00 3/20/2026 Yes 8 55 None
TPG TPG Inc - Class A Options Chain 2.45 5.50 3.98 0.07 0.39 -0.52 -0.04 57.72 60.00 3/20/2026 Yes 8 59 None
PFSI PennyMac Financial Services Inc Options Chain 3.50 4.40 3.95 0.04 0.42 -0.35 -0.06 115.21 95.00 3/20/2026 Yes 14 69 None
ICE Intercontinental Exchange Inc Options Chain 3.80 4.10 3.95 0.02 0.23 -0.38 -0.06 174.25 170.00 3/20/2026 Yes 8 64 None
IONQ IonQ Inc Options Chain 3.40 4.50 3.95 0.10 0.93 -0.40 -0.06 39.98 39.00 3/6/2026 Yes 7 43 None
LB Landbridge Company LLC. - Class A Options Chain 2.70 5.20 3.95 0.07 0.60 -0.40 -0.05 57.46 55.00 3/20/2026 Yes 8 38 None
RY Royal Bank Of Canada Options Chain 3.50 4.40 3.95 0.02 0.20 -0.42 -0.06 168.78 165.00 3/20/2026 Yes 13 77 None
APTV Aptiv PLC Options Chain 3.40 4.50 3.95 0.05 0.41 -0.43 -0.05 75.75 75.00 3/20/2026 Yes 7 51 None
UPS United Parcel Service Inc - Class B Options Chain 3.85 4.05 3.95 0.04 0.26 -0.46 -0.03 105.70 105.00 3/20/2026 No 11 65 None
WMT Walmart Inc Options Chain 3.60 4.30 3.95 0.03 0.29 -0.46 -0.07 119.14 119.00 3/6/2026 Yes 9 57 None
PRU Prudential Financial Inc Options Chain 3.50 4.40 3.95 0.04 0.24 -0.48 -0.03 109.18 110.00 3/20/2026 Yes 14 61 None
BL BlackLine Inc Options Chain 3.50 4.40 3.95 0.08 0.51 -0.50 -0.04 46.47 47.50 3/20/2026 Yes 12 43 None
NTR Nutrien Ltd Options Chain 3.60 4.30 3.95 0.06 0.35 -0.52 -0.04 71.50 70.00 3/20/2026 Yes 12 71 None
PFG Principal Financial Group Inc Options Chain 2.00 5.90 3.95 0.04 0.25 -0.52 -0.03 94.75 95.00 3/20/2026 Yes 14 60 None
URGN UroGen Pharma Ltd Options Chain 2.00 5.90 3.95 0.17 1.58 -0.52 -0.04 21.00 23.00 3/20/2026 Yes 7 35 None
CIFR Cipher Mining Inc Options Chain 3.85 4.05 3.95 0.22 1.17 -0.53 -0.03 17.70 18.00 3/20/2026 Yes 7 38 None
YETI YETI Holdings Inc Options Chain 3.80 4.10 3.95 0.08 0.45 -0.55 -0.03 45.71 47.50 3/20/2026 Yes 10 49 None
BFH Options Chain 2.15 5.70 3.93 0.05 0.40 -0.45 -0.05 72.54 72.50 3/20/2026 No 3 20 None
FTDR Frontdoor Inc Options Chain 2.35 5.50 3.93 0.07 0.41 -0.50 -0.04 59.11 60.00 3/20/2026 Yes 9 51 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.85 4.00 3.93 0.23 1.16 -0.55 -0.03 14.64 17.00 3/20/2026 Yes 1 31 None
HROW Harrow Inc Options Chain 3.30 4.50 3.90 0.10 0.83 -0.37 -0.06 42.35 40.00 3/20/2026 No 6 40 None
BG Bunge Global SA Options Chain 3.30 4.50 3.90 0.04 0.34 -0.38 -0.06 113.88 110.00 3/20/2026 Yes 11 71 None
SWKS Skyworks Solutions Inc Options Chain 3.80 4.00 3.90 0.07 0.50 -0.45 -0.04 55.06 55.00 3/20/2026 Yes 19 65
Dividend Stock List
PLD Prologis Inc Options Chain 3.60 4.20 3.90 0.03 0.22 -0.47 -0.04 129.11 130.00 3/20/2026 No 7 73 None
SBUX Starbucks Corp Options Chain 3.55 4.25 3.90 0.04 0.28 -0.54 -0.05 93.83 93.00 3/6/2026 Yes 6 57 None
WOLF Wolfspeed Inc Options Chain 3.55 4.20 3.88 0.22 1.27 -0.49 -0.03 15.66 17.50 3/20/2026 Yes 10 31 None
CMPX Compass Therapeutics Inc Options Chain 2.45 5.30 3.88 0.43 4.18 -0.51 -0.02 6.38 9.00 3/20/2026 Yes 7 38 None
FIG Figma Inc - Class A Options Chain 3.70 4.05 3.88 0.14 0.85 -0.55 -0.04 25.92 28.00 3/6/2026 No 3 19 None
FLY Firefly Aerospace Inc Options Chain 3.60 4.10 3.85 0.16 1.29 -0.36 -0.05 25.20 24.00 3/20/2026 No 3 19 None
TDW Tidewater Inc - New Options Chain 3.40 4.30 3.85 0.06 0.54 -0.40 -0.05 64.66 60.00 3/20/2026 Yes 14 54 None
HAS Hasbro Inc Options Chain 3.30 4.40 3.85 0.04 0.36 -0.42 -0.04 89.31 87.50 3/20/2026 Yes 8 60 None
BYD Boyd Gaming Corp Options Chain 3.30 4.40 3.85 0.05 0.30 -0.49 -0.04 84.54 85.00 3/20/2026 Yes 8 57 None
KMB Kimberly-Clark Corp Options Chain 3.70 4.00 3.85 0.04 0.25 -0.50 -0.03 98.66 100.00 3/20/2026 No 12 60 None
NKE Nike Inc - Class B Options Chain 3.75 3.95 3.85 0.06 0.38 -0.51 -0.03 62.42 62.50 3/20/2026 Yes 6 57 None
MUX McEwen Mining Inc Options Chain 3.20 4.50 3.85 0.15 0.85 -0.52 -0.03 27.86 26.00 3/20/2026 Yes 7 42 None
ERO Options Chain 3.70 4.00 3.85 0.11 0.63 -0.53 -0.03 39.03 35.00 3/20/2026 No 3 20 None
FWRD Forward Air Corp Options Chain 3.50 4.20 3.85 0.13 0.72 -0.55 -0.03 27.88 30.00 3/20/2026 Yes 8 31 None
WMB Williams Cos Inc Options Chain 2.70 5.00 3.85 0.06 0.34 -0.55 -0.03 66.95 68.00 3/13/2026 Yes 7 67 None
VIST Vista Energy S.A.B. de C.V Options Chain 3.30 4.30 3.80 0.06 0.48 -0.43 -0.05 59.00 60.00 3/20/2026 Yes 12 66 None
NTNX Nutanix Inc - Class A Options Chain 3.60 4.00 3.80 0.10 0.63 -0.47 -0.04 39.47 40.00 3/20/2026 Yes 8 47 None
PEPG PepGen Inc Options Chain 1.70 5.90 3.80 0.47 5.33 -0.51 -0.02 5.32 8.00 3/20/2026 Yes 10 24 None
SRPT Sarepta Therapeutics Inc Options Chain 3.50 4.10 3.80 0.17 0.89 -0.55 -0.03 21.04 22.50 3/20/2026 Yes 10 38 None
AA Alcoa Corp Options Chain 3.65 3.90 3.78 0.07 0.58 -0.39 -0.05 56.81 55.00 3/20/2026 No 14 64 None
BMRN Biomarin Pharmaceutical Inc Options Chain 2.95 4.60 3.78 0.07 0.40 -0.51 -0.03 56.54 57.50 3/20/2026 Yes 15 54 None
RGTI Options Chain 3.55 4.00 3.78 0.19 1.02 -0.53 -0.03 19.85 20.00 3/20/2026 No 3 18 None
OCUL Ocular Therapeutix Inc Options Chain 3.30 4.20 3.75 0.42 3.16 -0.27 -0.04 10.05 9.00 3/20/2026 Yes 7 39 None
SF Stifel Financial Corp Options Chain 2.30 5.20 3.75 0.03 0.32 -0.36 -0.06 124.57 120.00 3/20/2026 Yes 15 58 None
MLYS Mineralys Therapeutics Inc Options Chain 3.60 3.90 3.75 0.12 0.98 -0.38 -0.05 33.00 30.00 3/20/2026 Yes 9 24 None
COO Cooper Companies Inc Options Chain 3.40 4.10 3.75 0.05 0.38 -0.42 -0.05 81.38 80.00 3/20/2026 Yes 7 47 None
CCOI Cogent Communications Holdings Inc Options Chain 3.20 4.30 3.75 0.15 0.93 -0.47 -0.03 24.30 25.00 3/20/2026 Yes 10 32 None
OMC Omnicom Group Inc Options Chain 3.60 3.90 3.75 0.05 0.30 -0.51 -0.03 75.77 77.50 3/20/2026 Yes 13 69 None
AEP American Electric Power Company Inc Options Chain 3.60 3.90 3.75 0.03 0.20 -0.51 -0.03 119.78 120.00 3/20/2026 Yes 8 67 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 3.60 3.90 3.75 0.06 0.34 -0.53 -0.03 65.46 65.00 3/20/2026 Yes 11 51 None
FAF First American Financial Corp Options Chain 1.50 6.00 3.75 0.06 0.58 -0.54 -0.04 63.18 65.00 3/20/2026 Yes 18 60
Dividend Stock List
TOST Toast Inc - Class A Options Chain 3.65 3.85 3.75 0.11 0.61 -0.55 -0.03 31.10 33.00 3/20/2026 Yes 13 47 None
VAL Valaris Ltd Options Chain 2.95 4.50 3.73 0.06 0.47 -0.44 -0.05 58.15 57.50 3/20/2026 Yes 12 56 None
PATH UiPath Inc - Class A Options Chain 2.54 4.90 3.72 0.25 1.60 -0.54 -0.03 13.28 15.00 3/13/2026 Yes 13 33 None
ZG Zillow Group Inc - Class A Options Chain 3.30 4.10 3.70 0.06 0.55 -0.38 -0.05 62.24 60.00 3/20/2026 Yes 9 39 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 3.40 4.00 3.70 0.04 0.37 -0.39 -0.05 90.27 90.00 3/20/2026 Yes 12 56 None
ICHR Ichor Holdings Ltd Options Chain 3.30 4.10 3.70 0.12 0.93 -0.40 -0.05 33.40 30.00 3/20/2026 Yes 9 43 None
USAR USA Rare Earth Inc - Class A Options Chain 3.40 4.00 3.70 0.17 1.19 -0.41 -0.04 23.25 22.00 3/20/2026 No 3 19 None
STT State Street Corp Options Chain 3.60 3.80 3.70 0.03 0.23 -0.42 -0.05 131.43 130.00 3/20/2026 No 12 68 None
HNGE Hinge Health Inc - Class A Options Chain 2.90 4.50 3.70 0.11 0.76 -0.43 -0.04 34.90 35.00 3/20/2026 No 3 19 None
CVS CVS Health Corp Options Chain 3.55 3.85 3.70 0.05 0.33 -0.54 -0.05 74.24 76.00 3/6/2026 Yes 9 56 None
PYPL PayPal Holdings Inc Options Chain 3.50 3.90 3.70 0.07 0.46 -0.54 -0.04 53.01 54.00 3/6/2026 Yes 10 52 None
QBTS D-Wave Quantum Inc Options Chain 3.15 4.20 3.68 0.16 0.97 -0.51 -0.03 23.13 23.00 3/20/2026 Yes 5 40 None
VSCO Victoria`s Secret & Company Options Chain 3.40 3.90 3.65 0.07 0.76 -0.31 -0.06 55.75 50.00 3/20/2026 Yes 10 52 None
LOGI Logitech International S.A. Options Chain 3.30 4.00 3.65 0.04 0.33 -0.43 -0.05 85.84 85.00 3/20/2026 No 19 63 None
BK Bank Of New York Mellon Corp Options Chain 3.40 3.90 3.65 0.03 0.22 -0.46 -0.05 119.92 120.00 3/20/2026 No 14 74 None
IFF International Flavors & Fragrances Inc Options Chain 3.30 4.00 3.65 0.05 0.34 -0.49 -0.03 69.60 70.00 3/20/2026 Yes 7 56 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 3.50 3.80 3.65 0.04 0.29 -0.50 -0.04 82.06 82.50 3/20/2026 Yes 14 59 None
PGY Options Chain 3.40 3.90 3.65 0.17 0.98 -0.51 -0.03 20.10 21.00 3/20/2026 No 3 19 None
CRML Critical Metals Corp Options Chain 3.50 3.80 3.65 0.24 1.28 -0.53 -0.02 14.43 15.00 3/20/2026 No 3 17 None
UNM Unum Group Options Chain 3.40 3.90 3.65 0.05 0.27 -0.53 -0.04 76.29 77.50 3/20/2026 Yes 13 60 None
RUN Sunrun Inc Options Chain 3.55 3.75 3.65 0.17 0.91 -0.54 -0.03 19.66 21.00 3/20/2026 Yes 6 39 None
SOLS Solstice Advanced Materials Inc Options Chain 2.35 4.90 3.63 0.06 0.51 -0.40 -0.05 64.50 60.00 3/20/2026 No 3 21 None
AS Amer Sports Inc Options Chain 3.40 3.80 3.60 0.10 0.62 -0.48 -0.04 37.23 37.50 3/20/2026 No 3 20 None
TREX TREX Co. Inc Options Chain 3.30 3.90 3.60 0.08 0.51 -0.50 -0.04 41.78 42.50 3/20/2026 Yes 9 39 None
CGNX Cognex Corp Options Chain 3.50 3.70 3.60 0.09 0.57 -0.50 -0.03 39.09 40.00 3/20/2026 Yes 12 48 None
EQT EQT Corp Options Chain 2.80 4.40 3.60 0.06 0.41 -0.51 -0.03 57.73 58.00 3/13/2026 Yes 8 60 None
VLTO Options Chain 2.10 5.10 3.60 0.04 0.23 -0.51 -0.04 98.67 100.00 3/20/2026 No 3 20 None
KGC Kinross Gold Corp Options Chain 3.50 3.70 3.60 0.11 0.63 -0.52 -0.03 36.95 33.00 3/20/2026 Yes 17 57 None
SHOO Steven Madden Ltd Options Chain 3.50 3.70 3.60 0.08 0.46 -0.53 -0.03 44.11 45.00 3/20/2026 Yes 9 52 None
USFD US Foods Holding Corp Options Chain 3.20 4.00 3.60 0.04 0.25 -0.53 -0.04 84.27 85.00 3/20/2026 Yes 8 57 None
CMPS Compass Pathways Plc Options Chain 3.20 4.00 3.60 0.40 2.01 -0.54 -0.02 6.79 9.00 3/20/2026 Yes 8 29 None
MDLN Medline Inc - Class A Options Chain 1.95 5.20 3.58 0.08 0.53 -0.47 -0.04 44.20 45.00 3/20/2026 No 3 20 None
CCCX Churchill Capital Corp X - Class A Options Chain 3.15 4.00 3.58 0.24 1.35 -0.49 -0.03 13.50 15.00 3/20/2026 No 3 17 None
PCOR Procore Technologies Inc Options Chain 3.40 3.70 3.55 0.06 0.53 -0.41 -0.04 57.91 55.00 3/20/2026 Yes 7 49 None
EGO Eldorado Gold Corp Options Chain 3.20 3.90 3.55 0.08 0.66 -0.41 -0.04 48.68 42.00 3/20/2026 Yes 15 59 None
U Unity Software Inc Options Chain 3.45 3.65 3.55 0.12 0.87 -0.43 -0.04 38.41 29.00 3/20/2026 Yes 5 47 None
KMX Carmax Inc Options Chain 3.30 3.80 3.55 0.08 0.53 -0.47 -0.04 44.54 45.00 3/20/2026 No 8 43 None
OR Osisko Gold Royalties Ltd Options Chain 3.10 4.00 3.55 0.09 0.57 -0.48 -0.04 45.71 40.00 3/20/2026 Yes 14 54 None
RDW Redwire Corporation Options Chain 3.10 4.00 3.55 0.25 1.47 -0.54 -0.03 13.02 14.00 3/13/2026 Yes 3 36 None
LTBR Lightbridge Corp Options Chain 3.10 4.00 3.55 0.20 1.07 -0.54 -0.03 16.60 17.50 3/20/2026 Yes 10 32 None
VITL Vital Farms Inc Options Chain 3.30 3.80 3.55 0.12 0.65 -0.54 -0.03 27.87 30.00 3/20/2026 Yes 17 53 None
LGN Legence Corp - Class A Options Chain 1.75 5.30 3.53 0.08 0.69 -0.37 -0.05 46.91 45.00 3/20/2026 No 3 20 None
GLUE Monte Rosa Therapeutics Inc Options Chain 2.75 4.30 3.53 0.16 0.97 -0.47 -0.04 20.52 22.50 3/20/2026 Yes 13 42 None
ABT Abbott Laboratories Options Chain 3.45 3.60 3.53 0.03 0.21 -0.49 -0.04 105.77 110.00 3/20/2026 No 9 63 None
JCI Johnson Controls International plc Options Chain 3.20 3.80 3.50 0.03 0.33 -0.34 -0.06 119.26 115.00 3/20/2026 Yes 9 59 None
WAL Western Alliance Bancorp Options Chain 3.10 3.90 3.50 0.04 0.33 -0.41 -0.04 90.21 87.50 3/20/2026 No 16 75 None
BHP BHP Group Ltd Options Chain 3.30 3.70 3.50 0.05 0.40 -0.44 -0.03 68.73 67.50 3/20/2026 Yes 10 64 None
PLAB Photronics Inc Options Chain 3.00 4.00 3.50 0.10 0.67 -0.46 -0.04 35.19 35.00 3/20/2026 Yes 17 55 None
FRMI Fermi Inc Options Chain 3.30 3.70 3.50 0.32 1.66 -0.52 -0.02 9.69 11.00 3/20/2026 No 3 16 None
SSB SouthState Corporation Options Chain 1.55 5.40 3.48 0.03 0.31 -0.40 -0.04 102.78 100.00 3/20/2026 No 17 76 None
PRCT Procept BioRobotics Corp Options Chain 2.35 4.60 3.48 0.12 0.78 -0.46 -0.04 29.63 30.00 3/20/2026 Yes 12 38 None
LPX Louisiana-Pacific Corp Options Chain 3.00 3.90 3.45 0.04 0.43 -0.36 -0.05 86.00 80.00 3/20/2026 Yes 15 60 None
PCAR Paccar Inc Options Chain 2.80 4.10 3.45 0.03 0.27 -0.38 -0.05 122.53 120.00 3/20/2026 No 8 62 None
MTH Meritage Homes Corp Options Chain 3.00 3.90 3.45 0.05 0.43 -0.39 -0.05 69.51 67.50 3/20/2026 Yes 12 62 None
GPN Global Payments Inc Options Chain 3.10 3.80 3.45 0.05 0.42 -0.40 -0.05 71.74 70.00 3/20/2026 Yes 12 62 None
INTC Intel Corp Options Chain 3.40 3.50 3.45 0.07 0.56 -0.43 -0.04 46.47 46.00 3/20/2026 No 6 50 None
PG Procter & Gamble Company Options Chain 3.25 3.65 3.45 0.02 0.18 -0.49 -0.06 149.65 152.50 3/6/2026 No 11 71 None
QGEN Qiagen NV Options Chain 1.50 5.40 3.45 0.06 0.36 -0.53 -0.03 53.71 55.00 3/20/2026 Yes 10 53 None
SOC Flame Acquisition Corp Options Chain 3.00 3.90 3.45 0.29 1.42 -0.54 -0.02 10.05 12.00 3/20/2026 No 3 17 None
MMS Maximus Inc Options Chain 1.35 5.50 3.43 0.04 0.41 -0.33 -0.05 94.44 90.00 3/20/2026 Yes 10 48 None
CMC Commercial Metals Company Options Chain 2.95 3.90 3.43 0.05 0.40 -0.39 -0.05 77.96 75.00 3/20/2026 Yes 11 56 None
NFLX Netflix Inc Options Chain 3.35 3.50 3.43 0.04 0.32 -0.44 -0.04 82.83 83.00 3/20/2026 No 6 55 None
ONON On Holding AG Class A Options Chain 3.20 3.65 3.43 0.08 0.55 -0.44 -0.04 46.02 45.00 3/20/2026 Yes 11 51 None
RCAT Red Cat Holdings Inc Options Chain 3.25 3.60 3.43 0.23 1.24 -0.51 -0.02 14.72 15.00 3/20/2026 Yes 8 35 None
COGT Cogent Biosciences Inc Options Chain 2.10 4.70 3.40 0.10 0.90 -0.35 -0.05 37.60 34.00 3/20/2026 Yes 6 42 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 3.10 3.70 3.40 0.04 0.39 -0.36 -0.05 88.73 85.00 3/20/2026 No 16 51 None
NNE Nano Nuclear Energy Inc Options Chain 3.20 3.60 3.40 0.12 0.97 -0.38 -0.04 32.27 28.00 3/20/2026 No 3 20 None
BLSH Bullish Options Chain 3.20 3.60 3.40 0.11 0.80 -0.43 -0.04 30.20 30.00 3/20/2026 No 3 20 None
PFGC Performance Food Group Company Options Chain 3.10 3.70 3.40 0.04 0.27 -0.45 -0.04 98.16 95.00 3/20/2026 Yes 6 55 None
GXO GXO Logistics Inc Options Chain 3.20 3.60 3.40 0.06 0.37 -0.51 -0.03 56.59 57.50 3/20/2026 Yes 7 52 None
TD Toronto Dominion Bank Options Chain 3.30 3.50 3.40 0.04 0.21 -0.54 -0.03 95.28 95.00 3/20/2026 Yes 12 67 None
HNRG Hallador Energy Company Options Chain 2.80 4.00 3.40 0.17 0.91 -0.54 -0.02 18.54 20.00 3/20/2026 Yes 6 35 None
CLX Clorox Company Options Chain 3.10 3.60 3.35 0.03 0.30 -0.36 -0.06 109.70 110.00 3/20/2026 Yes 9 43 None
PL Planet Labs PBC - Class A Options Chain 3.10 3.60 3.35 0.14 1.10 -0.38 -0.04 26.49 24.00 3/20/2026 Yes 5 40 None
AMSC American Superconductor Corp Options Chain 3.20 3.50 3.35 0.12 0.90 -0.39 -0.04 31.51 29.00 3/20/2026 Yes 14 40 None
NDLS Noodles & Company - Class A Options Chain 2.80 3.90 3.35 0.84 0.00 -0.46 -0.01 0.72 4.00 3/20/2026 Yes 6 14 None
GOSS Gossamer Bio Inc Options Chain 3.00 3.70 3.35 0.67 3.50 -0.49 -0.01 2.28 5.00 3/20/2026 Yes 7 32 None
BRKR Bruker Corp Options Chain 1.80 4.90 3.35 0.07 0.45 -0.50 -0.03 44.29 45.00 3/20/2026 Yes 5 47 None
DQ Daqo New Energy Corp Options Chain 3.10 3.60 3.35 0.13 0.75 -0.51 -0.03 25.58 26.00 3/20/2026 Yes 12 54 None
MRAM Everspin Technologies Inc Options Chain 3.20 3.50 3.35 0.22 1.16 -0.54 -0.02 12.99 15.00 3/20/2026 Yes 10 32 None
ALMS Alumis Inc Options Chain 2.75 3.90 3.33 0.14 1.19 -0.34 -0.05 24.51 24.00 3/20/2026 No 3 18 None
IR Ingersoll-Rand Inc Options Chain 2.25 4.40 3.33 0.04 0.34 -0.40 -0.05 88.98 85.00 3/20/2026 Yes 11 58 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.75 4.90 3.33 0.56 4.30 -0.43 -0.01 5.36 6.00 3/20/2026 Yes 11 24 None
ARE Alexandria Real Estate Equities Inc Options Chain 2.95 3.70 3.33 0.06 0.38 -0.47 -0.04 54.64 55.00 3/20/2026 No 7 66 None
SCHW Charles Schwab Corp Options Chain 2.44 4.20 3.32 0.03 0.27 -0.44 -0.04 103.00 103.00 3/13/2026 No 10 64 None
GM General Motors Company Options Chain 2.98 3.65 3.32 0.04 0.33 -0.47 -0.05 86.35 84.00 3/6/2026 No 10 60 None
FOUR Shift4 Payments Inc - Class A Options Chain 2.60 4.00 3.30 0.06 0.62 -0.33 -0.05 59.11 55.00 3/20/2026 Yes 12 57 None
BVN Compania de Minas Buenaventura S.A. Options Chain 2.40 4.20 3.30 0.10 0.74 -0.41 -0.04 38.53 34.00 3/20/2026 Yes 14 56 None
NVO Novo Nordisk Options Chain 3.10 3.50 3.30 0.06 0.50 -0.44 -0.06 59.10 59.00 3/6/2026 Yes 14 60 None
ADPT Adaptive Biotechnologies Corp Options Chain 1.10 5.50 3.30 0.16 1.79 -0.47 -0.03 18.50 20.00 3/20/2026 Yes 10 43 None
HIMS Hims & Hers Health Inc - Class A Options Chain 3.15 3.40 3.28 0.12 0.86 -0.42 -0.04 29.57 27.00 3/20/2026 Yes 8 41 None
CAI Caris Life Sciences Inc - Class A Options Chain 2.05 4.50 3.28 0.13 0.75 -0.51 -0.03 23.16 25.00 3/20/2026 No 3 19 None
GAP Gap Inc Options Chain 2.65 3.90 3.28 0.11 0.68 -0.51 -0.03 27.98 29.00 3/20/2026 No 3 19 None
AMRZ Amrize Ltd Options Chain 2.45 4.10 3.28 0.06 0.45 -0.52 -0.04 52.62 55.00 3/20/2026 No 4 21 None
WFC Wells Fargo & Company Options Chain 2.92 3.60 3.26 0.04 0.26 -0.52 -0.04 90.49 91.00 3/6/2026 No 12 75 None
VOYG Voyager Technologies Inc - Class A Options Chain 2.90 3.60 3.25 0.11 0.99 -0.34 -0.05 33.41 29.00 3/20/2026 No 3 19 None
VIK Viking Holdings Ltd Options Chain 3.00 3.50 3.25 0.05 0.43 -0.37 -0.05 74.75 70.00 3/20/2026 No 3 21 None
STOK Stoke Therapeutics Inc Options Chain 1.00 5.50 3.25 0.11 0.85 -0.40 -0.04 31.40 30.00 3/20/2026 Yes 12 40 None
LENZ Graphite Bio Inc Options Chain 2.10 4.40 3.25 0.19 1.28 -0.42 -0.04 15.82 17.50 3/20/2026 No 3 17 None
B Barrick Gold Corp Options Chain 3.00 3.50 3.25 0.07 0.56 -0.42 -0.04 52.45 45.00 3/20/2026 No 3 21 None
STNG Scorpio Tankers Inc Options Chain 3.00 3.50 3.25 0.05 0.40 -0.43 -0.04 64.00 62.50 3/20/2026 Yes 14 70 None
PHAT Phathom Pharmaceuticals Inc Options Chain 1.00 5.50 3.25 0.22 2.58 -0.44 -0.03 13.80 15.00 3/20/2026 Yes 8 33 None
SYF Synchrony Financial Options Chain 3.10 3.40 3.25 0.04 0.32 -0.47 -0.04 73.08 72.50 3/20/2026 No 14 70 None
ADM Archer Daniels Midland Company Options Chain 3.00 3.50 3.25 0.05 0.30 -0.51 -0.03 66.92 67.50 3/20/2026 Yes 14 54 None
YPF YPF Options Chain 2.70 3.80 3.25 0.08 0.46 -0.52 -0.03 39.10 41.00 3/20/2026 Yes 13 52 None
YOU Clear Secure Inc Class A Options Chain 3.00 3.50 3.25 0.10 0.51 -0.55 -0.02 32.46 34.00 3/20/2026 Yes 14 50 None
CAKE Cheesecake Factory Inc Options Chain 2.75 3.70 3.23 0.06 0.38 -0.47 -0.03 57.96 57.50 3/20/2026 Yes 14 59 None
TNL Travel+Leisure Company Options Chain 2.65 3.80 3.23 0.05 0.30 -0.50 -0.03 70.22 70.00 3/20/2026 Yes 13 63 None
AXTI AXT Inc Options Chain 2.90 3.50 3.20 0.18 1.49 -0.34 -0.04 16.38 17.50 3/20/2026 Yes 7 39 None
ALC Alcon Inc Options Chain 3.10 3.30 3.20 0.04 0.33 -0.42 -0.04 80.98 80.00 3/20/2026 Yes 12 58 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.10 3.30 3.20 0.13 0.91 -0.42 -0.03 25.10 25.00 3/20/2026 No 11 23 None
EDU New Oriental Education & Technology Group Inc Options Chain 3.00 3.40 3.20 0.05 0.41 -0.43 -0.04 59.46 60.00 3/20/2026 Yes 15 28 None
DAL Delta Air Lines Inc Options Chain 3.10 3.30 3.20 0.05 0.39 -0.43 -0.04 65.89 65.00 3/20/2026 No 12 57 None
SSRM SSR Mining Inc Options Chain 3.00 3.40 3.20 0.13 0.77 -0.51 -0.03 26.90 24.00 3/20/2026 Yes 14 56 None
ORLY O`Reilly Automotive Inc Options Chain 2.85 3.50 3.18 0.03 0.27 -0.41 -0.05 99.00 97.33 3/20/2026 Yes 6 53 None
BSX Boston Scientific Corp Options Chain 2.95 3.40 3.18 0.03 0.29 -0.41 -0.05 93.53 92.50 3/20/2026 Yes 7 58 None
SMCI Super Micro Computer Inc Options Chain 3.15 3.20 3.18 0.11 0.79 -0.43 -0.03 29.86 29.00 3/20/2026 Yes 9 46 None
ISSC Innovative Solutions And Support Inc Options Chain 2.85 3.50 3.18 0.16 0.99 -0.47 -0.03 18.49 20.00 3/20/2026 Yes 13 44 None
STUB Stubhub Holdings Inc - Class A Options Chain 2.95 3.40 3.18 0.21 1.19 -0.50 -0.02 14.60 15.00 3/20/2026 No 3 17 None
SKE Skeena Resources Ltd Options Chain 2.75 3.60 3.18 0.11 0.63 -0.51 -0.03 33.25 30.00 3/20/2026 No 9 32 None
FISV Fiserv Inc Options Chain 3.00 3.30 3.15 0.05 0.54 -0.33 -0.05 63.73 60.00 3/20/2026 No 3 21 None
EMBJ Embraer S.A. Options Chain 2.30 4.00 3.15 0.04 0.45 -0.35 -0.05 73.46 70.00 3/20/2026 No 3 19 None
ALGM Allegro Microsystems Inc Options Chain 3.00 3.30 3.15 0.08 0.54 -0.48 -0.03 38.18 37.50 3/20/2026 No 4 49 None
CARR Carrier Global Corp Options Chain 3.00 3.30 3.15 0.05 0.35 -0.48 -0.03 59.58 60.00 3/20/2026 Yes 10 58 None
GLXY Galaxy Digital Options Chain 2.93 3.35 3.14 0.11 0.91 -0.39 -0.04 30.00 27.50 3/20/2026 Yes 11 44 None
UUUU Energy Fuels Inc Options Chain 3.05 3.20 3.13 0.14 1.05 -0.40 -0.04 24.88 22.00 3/20/2026 Yes 6 42 None
PYPL PayPal Holdings Inc Options Chain 3.05 3.20 3.13 0.06 0.43 -0.45 -0.03 53.01 52.50 3/20/2026 Yes 10 52 None
EQT EQT Corp Options Chain 3.00 3.25 3.13 0.05 0.38 -0.46 -0.03 57.73 57.50 3/20/2026 Yes 8 60 None
OMF OneMain Holdings Inc Options Chain 2.95 3.30 3.13 0.05 0.32 -0.48 -0.02 65.70 65.00 3/20/2026 Yes 11 65 None
KALV KalVista Pharmaceuticals Inc Options Chain 1.35 4.90 3.13 0.18 1.66 -0.55 -0.02 15.96 17.50 3/20/2026 No 7 38 None
WMB Williams Cos Inc Options Chain 2.10 4.10 3.10 0.05 0.32 -0.49 -0.03 66.95 67.00 3/13/2026 Yes 7 67 None
NDAQ Nasdaq Inc - 144A Options Chain 2.90 3.30 3.10 0.03 0.20 -0.51 -0.03 97.90 97.50 3/20/2026 Yes 9 66 None
CRVS Corvus Pharmaceuticals Inc Options Chain 3.00 3.20 3.10 0.14 0.79 -0.52 -0.03 20.70 22.00 3/20/2026 Yes 10 37 None
WULF TeraWulf Inc Options Chain 3.00 3.20 3.10 0.21 1.07 -0.54 -0.02 14.46 15.00 3/20/2026 Yes 4 36 None
CNTA Centessa Pharmaceuticals plc Options Chain 2.25 3.90 3.08 0.12 0.84 -0.43 -0.04 24.41 25.00 3/20/2026 No 4 41 None
CVS CVS Health Corp Options Chain 2.40 3.75 3.08 0.04 0.33 -0.45 -0.04 74.24 74.00 3/13/2026 Yes 9 56 None
WFC Wells Fargo & Company Options Chain 3.00 3.15 3.08 0.03 0.25 -0.46 -0.03 90.49 90.00 3/20/2026 No 12 75 None
AIG American International Group Inc Options Chain 2.95 3.20 3.08 0.04 0.28 -0.49 -0.03 74.88 75.00 3/20/2026 Yes 11 69 None
FNF Fidelity National Financial Inc Options Chain 1.65 4.50 3.08 0.06 0.36 -0.50 -0.03 54.39 55.00 3/20/2026 Yes 17 67 None
TNGX Tango Therapeutics Inc Options Chain 0.65 5.50 3.08 0.22 2.34 -0.51 -0.03 11.75 14.00 3/20/2026 Yes 9 42 None
COHU Cohu Inc Options Chain 2.85 3.30 3.08 0.10 0.54 -0.55 -0.02 28.54 30.00 3/20/2026 Yes 10 31 None
HMY Harmony Gold Mining Co Ltd Options Chain 2.85 3.30 3.08 0.13 0.72 -0.55 -0.02 21.34 23.00 3/20/2026 Yes 16 42 None
DKNG DraftKings Inc - Class A Options Chain 2.44 3.70 3.07 0.11 0.64 -0.54 -0.03 29.72 29.00 3/13/2026 Yes 4 44 None
KLIC Kulicke & Soffa Industries Inc Options Chain 2.80 3.30 3.05 0.06 0.50 -0.38 -0.04 57.68 55.00 3/20/2026 Yes 13 45 None
TGTX TG Therapeutics Inc Options Chain 2.10 4.00 3.05 0.11 0.83 -0.39 -0.03 30.49 29.00 3/20/2026 Yes 10 47 None
TPG TPG Inc - Class A Options Chain 1.60 4.50 3.05 0.05 0.44 -0.41 -0.04 57.72 57.50 3/20/2026 Yes 8 59 None
MNST Monster Beverage Corp Options Chain 2.90 3.20 3.05 0.04 0.30 -0.43 -0.04 80.76 80.00 3/20/2026 Yes 10 56 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 2.80 3.30 3.05 0.10 0.72 -0.44 -0.03 30.12 30.00 3/20/2026 Yes 10 42 None
DUK Duke Energy Corp Options Chain 2.50 3.60 3.05 0.03 0.17 -0.44 -0.03 121.30 120.00 3/20/2026 Yes 10 75 None
INTA Intapp Inc Options Chain 1.50 4.60 3.05 0.09 0.54 -0.49 -0.03 33.95 35.00 3/20/2026 Yes 9 43 None
JACK Jack In The Box Inc Options Chain 2.80 3.30 3.05 0.14 0.71 -0.55 -0.02 20.55 22.50 3/20/2026 Yes 8 42 None
SBUX Starbucks Corp Options Chain 2.97 3.10 3.04 0.03 0.29 -0.41 -0.04 93.83 90.00 3/20/2026 Yes 6 57 None
INDV Indivior Plc Options Chain 1.55 4.50 3.03 0.09 0.61 -0.44 -0.03 35.38 35.00 3/20/2026 Yes 11 49 None
FLEX Flex Ltd Options Chain 2.50 3.50 3.00 0.05 0.51 -0.34 -0.05 63.04 60.00 3/20/2026 Yes 10 56 None
EW Edwards Lifesciences Corp Options Chain 2.60 3.40 3.00 0.04 0.32 -0.41 -0.04 81.36 80.00 3/20/2026 Yes 11 56 None
WEC WEC Energy Group Inc Options Chain 2.70 3.30 3.00 0.03 0.19 -0.47 -0.03 110.67 110.00 3/20/2026 Yes 9 72 None
HSAI Options Chain 2.80 3.20 3.00 0.12 0.71 -0.51 -0.03 23.87 25.00 3/20/2026 No 3 18 None
PEG Public Service Enterprise Group Inc Options Chain 2.90 3.10 3.00 0.04 0.23 -0.51 -0.02 82.00 82.50 3/20/2026 Yes 8 73 None
DINO Options Chain 2.90 3.10 3.00 0.06 0.36 -0.52 -0.02 51.99 52.50 3/20/2026 No 3 21 None
XNCR Xencor Inc Options Chain 0.50 5.50 3.00 0.20 2.04 -0.53 -0.03 12.62 15.00 3/20/2026 Yes 8 32 None
CMG Chipotle Mexican Grill Options Chain 2.94 3.05 3.00 0.07 0.44 -0.53 -0.03 39.10 40.00 3/20/2026 Yes 12 56 None
HP Helmerich & Payne Inc Options Chain 2.80 3.20 3.00 0.09 0.48 -0.54 -0.02 33.69 35.00 3/20/2026 Yes 5 51 None
JMIA Jumia Technologies Ag Options Chain 2.60 3.40 3.00 0.20 1.04 -0.54 -0.02 13.89 15.00 3/20/2026 Yes 8 34 None
HL Hecla Mining Company Options Chain 2.67 3.30 2.99 0.14 1.05 -0.39 -0.03 22.52 22.00 3/20/2026 Yes 11 47 None
LRN Stride Inc Options Chain 2.65 3.30 2.98 0.04 0.43 -0.31 -0.05 84.60 80.00 3/20/2026 No 19 61
Growth Stock List
CSGP Costar Group Inc Options Chain 2.85 3.10 2.98 0.05 0.43 -0.39 -0.04 61.50 60.00 3/20/2026 Yes 8 47 None
RGNX Regenxbio Inc Options Chain 0.95 5.00 2.98 0.27 2.03 -0.39 -0.02 11.56 11.00 3/20/2026 Yes 12 35 None
PBF PBF Energy Inc - Class A Options Chain 2.75 3.20 2.98 0.09 0.65 -0.44 -0.03 33.38 33.00 3/20/2026 Yes 9 50 None
KMB Kimberly-Clark Corp Options Chain 2.65 3.30 2.98 0.03 0.27 -0.45 -0.04 98.66 99.00 3/6/2026 No 12 60 None
TONX TON Strategy Company Com Par 0.001 Options Chain 1.25 4.70 2.98 0.60 9.58 -0.51 -0.01 2.60 5.00 3/20/2026 No 3 10 None
AMN AMN Healthcare Services Inc Options Chain 2.75 3.20 2.98 0.13 0.74 -0.52 -0.02 20.19 22.50 3/20/2026 Yes 6 39 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.85 3.10 2.98 0.04 0.23 -0.53 -0.02 77.50 77.50 3/20/2026 Yes 13 64 None
NEE NextEra Energy Inc Options Chain 2.66 3.25 2.96 0.03 0.25 -0.51 -0.04 88.45 88.00 3/6/2026 No 6 65 None
CORT Corcept Therapeutics Inc Options Chain 2.70 3.20 2.95 0.08 0.72 -0.36 -0.04 37.40 37.50 3/20/2026 Yes 13 47 None
QBTS D-Wave Quantum Inc Options Chain 2.74 3.15 2.95 0.14 0.98 -0.41 -0.03 23.13 21.00 3/20/2026 Yes 5 40 None
RCUS Arcus Biosciences Inc Options Chain 0.90 5.00 2.95 0.13 1.51 -0.45 -0.04 21.79 22.50 3/20/2026 Yes 10 40 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 1.00 4.90 2.95 0.20 2.04 -0.48 -0.03 13.52 15.00 3/20/2026 Yes 8 39 None
CSIQ Canadian Solar Inc Options Chain 2.80 3.10 2.95 0.15 0.87 -0.50 -0.02 19.13 20.00 3/20/2026 Yes 11 51 None
HASI Hannon Armstrong Sustainable Infrastructure capital Inc Options Chain 2.00 3.90 2.95 0.08 0.50 -0.52 -0.02 34.41 35.00 3/20/2026 Yes 8 57 None
UEC Uranium Energy Corp Options Chain 2.64 3.25 2.95 0.16 0.95 -0.53 -0.03 18.60 18.50 3/13/2026 Yes 7 41 None
BTU Peabody Energy Corp New Options Chain 2.68 3.20 2.94 0.08 0.62 -0.43 -0.03 35.26 35.00 3/20/2026 Yes 11 48 None
UCTT Ultra Clean Hldgs Inc Options Chain 2.55 3.30 2.93 0.07 0.76 -0.31 -0.04 48.35 40.00 3/20/2026 Yes 9 47 None
FLR Fluor Corporation Options Chain 2.75 3.10 2.93 0.07 0.56 -0.39 -0.04 46.85 45.00 3/20/2026 Yes 20 59
Growth Stock List
CCI Crown Castle Inc Options Chain 2.75 3.10 2.93 0.03 0.29 -0.41 -0.03 86.81 85.00 3/20/2026 Yes 5 55 None
LYB LyondellBasell Industries NV - Class A Options Chain 2.75 3.10 2.93 0.06 0.48 -0.42 -0.03 49.00 47.50 3/20/2026 Yes 8 48 None
BILI Bilibili Inc Options Chain 2.69 3.15 2.92 0.09 0.62 -0.44 -0.03 35.44 34.00 3/20/2026 Yes 12 11 None
MAS Masco Corp Options Chain 2.70 3.10 2.90 0.04 0.38 -0.40 -0.04 66.28 65.00 3/20/2026 Yes 11 61 None
TXG 10x Genomics Inc - Class A Options Chain 1.60 4.20 2.90 0.14 1.07 -0.41 -0.03 20.88 20.00 3/20/2026 Yes 10 38 None
IOT Samsara Inc - Class A Options Chain 2.80 3.00 2.90 0.10 0.74 -0.44 -0.03 28.89 28.00 3/20/2026 Yes 7 44 None
FATE Fate Therapeutics Inc Options Chain 2.40 3.40 2.90 0.72 5.73 -0.49 -0.01 1.19 4.00 3/20/2026 Yes 11 36 None
KR Kroger Company Options Chain 2.09 3.70 2.90 0.05 0.30 -0.52 -0.02 62.85 63.00 3/13/2026 Yes 10 51 None
NVCR NovoCure Ltd Options Chain 2.30 3.50 2.90 0.21 1.11 -0.54 -0.02 12.40 14.00 3/20/2026 Yes 10 33 None
TECH Bio-Techne Corp Options Chain 0.95 4.80 2.88 0.05 0.49 -0.34 -0.04 63.98 60.00 3/20/2026 Yes 12 48 None
PVH PVH Corp Options Chain 2.45 3.30 2.88 0.05 0.45 -0.37 -0.04 62.16 60.00 3/20/2026 No 12 67 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.85 4.90 2.88 0.03 0.31 -0.39 -0.04 87.02 85.00 3/20/2026 Yes 3 58 None
BL BlackLine Inc Options Chain 2.35 3.40 2.88 0.06 0.54 -0.39 -0.04 46.47 45.00 3/20/2026 Yes 12 43 None
REZI Resideo Technologies Inc Options Chain 2.15 3.60 2.88 0.08 0.53 -0.48 -0.03 33.65 35.00 3/20/2026 Yes 6 46 None
OVV Ovintiv Inc Options Chain 2.65 3.10 2.88 0.07 0.41 -0.51 -0.03 43.45 44.00 3/20/2026 Yes 7 56 None
BALL Options Chain 2.65 3.10 2.88 0.05 0.30 -0.53 -0.02 56.87 57.50 3/20/2026 No 3 21 None
CAPR Capricor Therapeutics Inc Options Chain 1.50 4.20 2.85 0.14 1.20 -0.33 -0.05 21.89 21.00 3/20/2026 Yes 7 39 None
CCOI Cogent Communications Holdings Inc Options Chain 1.90 3.80 2.85 0.13 1.06 -0.36 -0.03 24.30 22.50 3/20/2026 Yes 10 32 None
AEHR Aehr Test Systems Options Chain 2.75 2.95 2.85 0.11 0.86 -0.40 -0.03 26.70 25.00 3/20/2026 No 7 36 None
KNTK Kinetik Holdings Inc - Class A Options Chain 1.90 3.80 2.85 0.07 0.46 -0.46 -0.02 40.91 40.00 3/20/2026 Yes 7 57 None
MTDR Matador Resources Company Options Chain 2.70 3.00 2.85 0.06 0.44 -0.47 -0.03 45.24 45.00 3/20/2026 Yes 13 68 None
DK Delek US Holdings Inc Options Chain 2.50 3.20 2.85 0.10 0.60 -0.49 -0.03 29.12 30.00 3/20/2026 Yes 9 50 None
RHI Robert Half Inc Options Chain 2.80 2.90 2.85 0.08 0.48 -0.52 -0.02 30.49 35.00 3/20/2026 Yes 13 46 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 2.70 3.00 2.85 0.17 0.91 -0.53 -0.02 16.08 17.00 3/20/2026 Yes 10 40 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 2.80 2.89 2.85 0.14 0.76 -0.55 -0.02 18.58 20.00 3/20/2026 Yes 10 44 None
RIOT Riot Platforms Inc Options Chain 2.70 2.98 2.84 0.17 0.86 -0.54 -0.02 16.81 17.00 3/20/2026 Yes 10 53 None
PII Polaris Inc Options Chain 2.65 3.00 2.83 0.05 0.48 -0.35 -0.04 64.12 60.00 3/20/2026 No 7 42 None
SA Seabridge Gold Inc Options Chain 2.35 3.30 2.83 0.10 0.82 -0.38 -0.04 34.15 28.00 3/20/2026 No 4 43 None
ZBH Zimmer Biomet Holdings Inc Options Chain 2.55 3.10 2.83 0.03 0.30 -0.38 -0.04 87.07 85.00 3/20/2026 Yes 8 53 None
METC Ramaco Resources Inc - Class A Options Chain 2.65 3.00 2.83 0.15 1.12 -0.39 -0.03 19.51 19.00 3/20/2026 Yes 10 43 None
JEF Jefferies Financial Group Inc Options Chain 2.55 3.10 2.83 0.05 0.38 -0.42 -0.03 61.20 60.00 3/20/2026 No 10 68 None
NEE NextEra Energy Inc Options Chain 2.77 2.88 2.83 0.03 0.23 -0.47 -0.03 88.45 87.50 3/20/2026 No 6 65 None
IMAX Imax Corp Options Chain 2.65 3.00 2.83 0.08 0.45 -0.53 -0.03 34.91 36.00 3/20/2026 Yes 7 50 None
BTDR Bitdeer Technologies Holding Company Options Chain 2.15 3.50 2.83 0.20 1.09 -0.55 -0.02 13.26 14.50 3/13/2026 Yes 5 28 None
CNC Centene Corp Options Chain 2.75 2.88 2.82 0.07 0.53 -0.41 -0.03 43.60 42.50 3/20/2026 Yes 9 45 None
TTD Trade Desk Inc - Class A Options Chain 2.74 2.89 2.82 0.09 0.69 -0.42 -0.03 31.20 30.00 3/20/2026 Yes 10 46 None
SLNO Soleno Therapeutics Inc Options Chain 2.00 3.60 2.80 0.08 0.86 -0.29 -0.05 40.30 35.00 3/20/2026 Yes 9 48 None
HALO Halozyme Therapeutics Inc Options Chain 1.60 4.00 2.80 0.04 0.38 -0.37 -0.05 73.17 70.00 3/20/2026 Yes 13 65 None
TCOM Trip.com Group Ltd Options Chain 2.50 3.10 2.80 0.05 0.39 -0.41 -0.03 62.01 60.00 3/20/2026 Yes 16 61 None
ALK Alaska Air Group Inc Options Chain 2.60 3.00 2.80 0.06 0.45 -0.42 -0.04 50.83 50.00 3/20/2026 No 7 55 None
OII Oceaneering International Inc Options Chain 1.70 3.90 2.80 0.09 0.63 -0.47 -0.02 30.40 30.00 3/20/2026 Yes 16 48 None
GPGI CompoSecure Inc - Class A Options Chain 1.00 4.60 2.80 0.11 1.07 -0.55 -0.02 24.27 25.00 3/20/2026 No 3 18 None
CSCO Cisco Systems Inc Options Chain 2.73 2.85 2.79 0.04 0.30 -0.42 -0.04 78.08 77.50 3/20/2026 Yes 10 65 None
OUST Ouster Inc - Class A Options Chain 2.60 2.95 2.78 0.14 1.08 -0.38 -0.03 23.45 20.00 3/20/2026 Yes 9 38 None
SLG SL Green Realty Corp Options Chain 2.60 2.95 2.78 0.06 0.44 -0.45 -0.03 44.50 45.00 3/20/2026 Yes 9 69 None
TDS Telephone And Data Systems Inc Options Chain 2.15 3.40 2.78 0.06 0.43 -0.47 -0.03 44.79 45.00 3/20/2026 Yes 10 46 None
YUMC Yum China Holdings Inc Options Chain 2.45 3.10 2.78 0.06 0.34 -0.52 -0.02 49.42 50.00 3/20/2026 Yes 16 56 None
AMCR Amcor Plc Options Chain 1.35 4.20 2.78 0.06 0.36 -0.54 -0.02 44.25 45.00 3/20/2026 Yes 8 56 None
ONDS Ondas Holdings Inc Options Chain 2.72 2.79 2.76 0.23 1.15 -0.55 -0.02 11.48 12.00 3/20/2026 Yes 7 38 None
PG Procter & Gamble Company Options Chain 2.64 2.85 2.75 0.02 0.18 -0.38 -0.05 149.65 150.00 3/20/2026 No 11 71 None
IMNM Immunome Inc Options Chain 0.60 4.90 2.75 0.11 0.85 -0.41 -0.03 24.62 24.00 3/20/2026 Yes 8 41 None
GNSS Genasys Inc Options Chain 1.70 3.80 2.75 0.69 9.92 -0.43 -0.01 1.92 4.00 3/20/2026 Yes 6 18 None
CRC California Resources Corporation - New Options Chain 1.30 4.20 2.75 0.05 0.39 -0.44 -0.03 52.36 52.50 3/20/2026 Yes 10 62 None
SNBR Sleep Number Corp Options Chain 1.90 3.60 2.75 0.22 1.28 -0.48 -0.02 11.62 12.50 3/20/2026 Yes 5 20 None
ALKS Alkermes plc Options Chain 2.40 3.10 2.75 0.08 0.45 -0.52 -0.03 33.89 35.00 3/20/2026 Yes 15 61 None
RPRX Royalty Pharma plc - Class A Options Chain 0.60 4.90 2.75 0.06 0.73 -0.54 -0.02 40.86 42.50 3/20/2026 Yes 9 69 None
FLS Flowserve Corp Options Chain 2.25 3.20 2.73 0.04 0.36 -0.36 -0.04 78.45 75.00 3/20/2026 Yes 16 60 None
BYD Boyd Gaming Corp Options Chain 2.35 3.10 2.73 0.03 0.31 -0.38 -0.04 84.54 82.50 3/20/2026 Yes 8 57 None
CG Carlyle Group Inc (The) Options Chain 2.50 2.95 2.73 0.05 0.39 -0.41 -0.04 59.50 57.50 3/20/2026 Yes 8 55 None
BIOA BioAge Labs Inc Options Chain 0.55 4.90 2.73 0.14 1.78 -0.43 -0.04 18.99 20.00 3/20/2026 No 3 14 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 2.35 3.10 2.73 0.11 0.67 -0.49 -0.03 24.28 25.00 3/20/2026 Yes 9 37 None
EWTX Edgewise Therapeutics Inc Options Chain 0.85 4.60 2.73 0.09 0.90 -0.53 -0.02 28.15 29.00 3/20/2026 Yes 8 42 None
ENPH Enphase Energy Inc Options Chain 2.67 2.74 2.71 0.08 0.70 -0.36 -0.04 36.98 35.00 3/20/2026 Yes 11 52 None
ZBIO Zenas Biopharma Inc Options Chain 0.50 4.90 2.70 0.15 1.36 -0.32 -0.04 18.37 17.50 3/20/2026 No 3 13 None
NTR Nutrien Ltd Options Chain 2.55 2.85 2.70 0.04 0.35 -0.40 -0.04 71.50 67.50 3/20/2026 Yes 12 71 None
ARQQ Arqit Quantum Inc Options Chain 2.40 3.00 2.70 0.14 0.99 -0.41 -0.03 22.27 20.00 3/20/2026 Yes 10 26 None
FRT Federal Realty Investment Trust. Options Chain 2.10 3.30 2.70 0.03 0.21 -0.44 -0.03 100.59 100.00 3/20/2026 Yes 7 66 None
VRNS Varonis Systems Inc Options Chain 2.40 3.00 2.70 0.09 0.62 -0.45 -0.03 31.02 30.00 3/20/2026 Yes 3 48 None
HBM Hudbay Minerals Inc Options Chain 2.00 3.40 2.70 0.11 0.63 -0.50 -0.03 27.00 25.00 3/20/2026 Yes 12 47 None
TARA Protara Therapeutics Inc Options Chain 1.20 4.20 2.70 0.27 2.09 -0.53 -0.02 7.00 10.00 3/20/2026 Yes 9 34 None
RGNX Regenxbio Inc Options Chain 0.50 4.90 2.70 0.21 2.33 -0.54 -0.02 11.56 13.00 3/20/2026 Yes 12 35 None
ROIV Roivant Sciences Ltd Options Chain 0.70 4.70 2.70 0.12 1.24 -0.55 -0.02 22.00 23.00 3/20/2026 Yes 6 44 None
MNKD Mannkind Corp Options Chain 0.90 4.50 2.70 0.34 3.81 -0.55 -0.02 5.78 8.00 3/13/2026 Yes 13 41 None
COCO Vita Coco Company Inc (The) Options Chain 2.15 3.20 2.68 0.05 0.57 -0.32 -0.05 53.99 50.00 3/20/2026 Yes 11 45 None
BRKR Bruker Corp Options Chain 2.25 3.10 2.68 0.06 0.55 -0.39 -0.03 44.29 42.50 3/20/2026 Yes 5 47 None
BXP Boston Properties Inc Options Chain 2.35 3.00 2.68 0.04 0.28 -0.48 -0.03 64.67 65.00 3/20/2026 No 9 67 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 2.40 2.95 2.68 0.05 0.35 -0.50 -0.03 49.71 50.00 3/20/2026 Yes 11 45 None
SGML Sigma Lithium Corporation Options Chain 2.45 2.90 2.68 0.22 1.24 -0.51 -0.02 12.56 12.00 3/20/2026 No 3 20 None
VNOM Viper Energy Inc - Class A Options Chain 2.45 2.90 2.68 0.06 0.36 -0.54 -0.02 42.75 43.00 3/20/2026 Yes 7 67 None
OXY Occidental Petroleum Corp Options Chain 2.09 3.25 2.67 0.06 0.34 -0.55 -0.02 45.52 46.00 3/13/2026 Yes 7 53 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.30 5.00 2.65 0.15 1.26 -0.35 -0.03 18.50 17.50 3/20/2026 Yes 10 43 None
DOX Amdocs Ltd Options Chain 1.00 4.30 2.65 0.03 0.30 -0.39 -0.04 81.94 80.00 3/20/2026 Yes 15 59 None
BMRN Biomarin Pharmaceutical Inc Options Chain 1.60 3.70 2.65 0.05 0.42 -0.39 -0.03 56.54 55.00 3/20/2026 Yes 15 54 None
YETI YETI Holdings Inc Options Chain 2.50 2.80 2.65 0.06 0.46 -0.42 -0.03 45.71 45.00 3/20/2026 Yes 10 49 None
KR Kroger Company Options Chain 2.48 2.82 2.65 0.04 0.30 -0.47 -0.03 62.85 62.50 3/20/2026 Yes 10 51 None
QSR Restaurant Brands International Inc Options Chain 2.00 3.30 2.65 0.04 0.25 -0.51 -0.03 68.81 67.50 3/20/2026 Yes 9 69 None
SBSW Sibanye Stillwater Ltd Options Chain 2.50 2.80 2.65 0.15 0.82 -0.53 -0.02 20.39 18.00 3/20/2026 Yes 9 36 None
SLB SLB Options Chain 2.37 2.91 2.64 0.05 0.33 -0.54 -0.02 48.65 49.00 3/13/2026 No 9 57 None
NKE Nike Inc - Class B Options Chain 2.57 2.69 2.63 0.04 0.39 -0.39 -0.03 62.42 60.00 3/20/2026 Yes 6 57 None
BRBR Bellring Brands Inc Options Chain 2.50 2.75 2.63 0.11 0.72 -0.45 -0.03 24.87 25.00 3/20/2026 Yes 8 47 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 2.40 2.85 2.63 0.05 0.32 -0.48 -0.03 55.10 55.00 3/20/2026 No 10 54 None
AMPX Options Chain 2.05 3.20 2.63 0.19 1.09 -0.50 -0.02 12.44 14.00 3/20/2026 No 3 17 None
AR Antero Resources Corp Options Chain 2.45 2.80 2.63 0.07 0.44 -0.50 -0.03 36.37 37.00 3/20/2026 Yes 9 54 None
KGS Options Chain 1.85 3.40 2.63 0.06 0.36 -0.52 -0.02 40.96 42.50 3/20/2026 No 3 19 None
EXK Endeavour Silver Corp Options Chain 2.45 2.80 2.63 0.21 1.09 -0.53 -0.02 10.93 12.50 3/20/2026 Yes 4 39 None
RRC Range Resources Corp Options Chain 2.40 2.85 2.63 0.07 0.37 -0.55 -0.02 37.46 39.00 3/20/2026 Yes 13 64 None
TOST Toast Inc - Class A Options Chain 2.46 2.78 2.62 0.08 0.61 -0.44 -0.03 31.10 31.00 3/20/2026 Yes 13 47 None
NUAI New Era Energy & Digital Inc Options Chain 2.20 3.00 2.60 0.35 2.13 -0.42 -0.02 7.34 7.50 3/20/2026 No 3 16 None
AEO American Eagle Outfitters Inc Options Chain 2.46 2.74 2.60 0.11 0.67 -0.49 -0.02 23.47 24.00 3/20/2026 Yes 16 50 None
DYN Dyne Therapeutics Inc Options Chain 0.30 4.90 2.60 0.14 1.65 -0.50 -0.02 18.03 19.00 3/20/2026 Yes 9 41 None
ETOR Etoro Group Ltd - Class A Options Chain 2.45 2.75 2.60 0.09 0.54 -0.50 -0.03 29.92 30.00 3/20/2026 No 3 18 None
CNX CNX Resources Corp Options Chain 2.40 2.80 2.60 0.07 0.36 -0.55 -0.02 38.80 40.00 3/20/2026 Yes 8 60 None
DOCS Doximity Inc - Class A Options Chain 2.20 2.95 2.58 0.07 0.73 -0.33 -0.04 38.63 35.00 3/20/2026 Yes 15 59 None
EEFT Euronet Worldwide Inc Options Chain 2.20 2.95 2.58 0.04 0.35 -0.37 -0.04 72.46 70.00 3/20/2026 Yes 11 45 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 2.50 2.65 2.58 0.03 0.30 -0.39 -0.04 82.06 80.00 3/20/2026 Yes 14 59 None
DAR Darling Ingredients Inc Options Chain 2.30 2.85 2.58 0.06 0.45 -0.43 -0.03 45.66 45.00 3/20/2026 Yes 5 47 None
EXEL Exelixis Inc Options Chain 2.20 2.95 2.58 0.06 0.40 -0.49 -0.03 42.29 42.00 3/20/2026 Yes 17 61 None
BBAR BBVA Argentina Options Chain 0.55 4.60 2.58 0.12 1.40 -0.50 -0.02 20.22 21.00 3/20/2026 Yes 15 48 None
MYGN Myriad Genetics Inc Options Chain 0.45 4.70 2.58 0.32 3.73 -0.55 -0.02 5.54 8.00 3/20/2026 Yes 13 26 None
LVS Las Vegas Sands Corp Options Chain 2.27 2.84 2.56 0.05 0.36 -0.51 -0.03 52.64 53.00 3/6/2026 Yes 8 57 None
RCUS Arcus Biosciences Inc Options Chain 0.10 5.00 2.55 0.13 1.13 -0.33 -0.04 21.79 20.00 3/20/2026 Yes 10 40 None
IFF International Flavors & Fragrances Inc Options Chain 2.20 2.90 2.55 0.04 0.35 -0.38 -0.03 69.60 67.50 3/20/2026 Yes 7 56 None
USFD US Foods Holding Corp Options Chain 2.30 2.80 2.55 0.03 0.27 -0.41 -0.04 84.27 82.50 3/20/2026 Yes 8 57 None
ACGL Arch Capital Group Ltd Options Chain 2.10 3.00 2.55 0.03 0.22 -0.44 -0.03 96.04 95.00 3/20/2026 Yes 12 70 None
BHVN Biohaven Ltd Options Chain 2.25 2.85 2.55 0.20 1.12 -0.51 -0.02 11.83 13.00 3/20/2026 Yes 7 31 None
SYY Sysco Corp Options Chain 2.40 2.70 2.55 0.03 0.17 -0.53 -0.03 83.98 85.00 3/20/2026 No 9 56 None
PGNY Progyny Inc Options Chain 2.40 2.70 2.55 0.10 0.55 -0.54 -0.02 23.76 25.00 3/20/2026 Yes 14 44 None
FIG Figma Inc - Class A Options Chain 2.44 2.64 2.54 0.10 0.82 -0.38 -0.03 25.92 25.00 3/20/2026 No 3 19 None
AGI Alamos Gold Inc - Class A Options Chain 2.45 2.60 2.53 0.07 0.58 -0.40 -0.03 42.12 36.00 3/20/2026 Yes 16 62 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 2.40 2.65 2.53 0.04 0.35 -0.40 -0.03 65.46 62.50 3/20/2026 Yes 11 51 None
SOFI SoFi Technologies Inc Options Chain 2.50 2.55 2.53 0.11 0.58 -0.55 -0.02 24.71 24.00 3/20/2026 Yes 11 48 None
LUNR Intuitive Machines Inc - Class A Options Chain 2.27 2.76 2.52 0.14 1.12 -0.37 -0.03 18.99 18.00 3/20/2026 Yes 7 36 None
LUV Southwest Airlines Company Options Chain 2.35 2.67 2.51 0.05 0.37 -0.47 -0.03 47.52 47.50 3/20/2026 Yes 9 53 None
RILY B. Riley Financial Inc Options Chain 2.22 2.80 2.51 0.25 1.31 -0.52 -0.02 9.14 10.00 3/20/2026 Yes 11 22 None
VSTM Verastem Inc Options Chain 0.10 4.90 2.50 0.62 0.81 -0.22 -0.01 6.32 4.00 3/20/2026 Yes 6 34 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.10 4.90 2.50 0.12 1.08 -0.34 -0.04 20.52 20.00 3/20/2026 Yes 13 42 None
NN Options Chain 2.35 2.65 2.50 0.18 1.35 -0.37 -0.03 14.84 14.00 3/20/2026 No 4 16 None
SVRA Savara Inc Options Chain 0.10 4.90 2.50 0.50 0.06 -0.38 -0.01 5.69 5.00 3/20/2026 No 5 35 None
KURA Kura Oncology Inc Options Chain 0.10 4.90 2.50 0.28 4.57 -0.40 -0.02 8.05 9.00 3/20/2026 Yes 10 31 None
ARQT Arcutis Biotherapeutics Inc Options Chain 1.60 3.40 2.50 0.10 0.73 -0.43 -0.03 25.37 25.00 3/20/2026 Yes 6 42 None
BIRK Options Chain 2.35 2.65 2.50 0.07 0.51 -0.43 -0.03 38.99 37.50 3/20/2026 No 3 20 None
CDNA Caredx Inc Options Chain 0.10 4.90 2.50 0.12 0.88 -0.43 -0.02 20.80 20.00 3/20/2026 Yes 13 35 None
CHD Church & Dwight Co. Inc Options Chain 2.20 2.80 2.50 0.03 0.22 -0.43 -0.03 91.96 95.00 3/20/2026 Yes 7 56 None
SLDE Slide Insurance Holdings Inc Options Chain 1.10 3.90 2.50 0.14 0.97 -0.44 -0.03 16.79 17.50 3/20/2026 No 3 17 None
TSN Tyson Foods Inc - Class A Options Chain 2.15 2.85 2.50 0.04 0.28 -0.46 -0.03 65.22 65.00 3/20/2026 Yes 9 61 None
ZION Zions Bancorporation N.A Options Chain 2.25 2.75 2.50 0.04 0.28 -0.49 -0.02 58.51 60.00 3/20/2026 No 13 61 None
KGC Kinross Gold Corp Options Chain 2.43 2.55 2.49 0.08 0.63 -0.41 -0.03 36.95 31.00 3/20/2026 Yes 17 57 None
EWTX Edgewise Therapeutics Inc Options Chain 0.05 4.90 2.48 0.11 1.11 -0.20 -0.01 28.15 23.00 3/20/2026 Yes 8 42 None
MEOH Methanex Corp Options Chain 0.95 4.00 2.48 0.06 0.55 -0.34 -0.04 49.00 45.00 3/20/2026 Yes 10 55 None
TEX Terex Corp Options Chain 1.65 3.30 2.48 0.05 0.43 -0.37 -0.03 57.68 55.00 3/20/2026 Yes 12 62 None
OMC Omnicom Group Inc Options Chain 2.30 2.65 2.48 0.03 0.30 -0.40 -0.03 75.77 75.00 3/20/2026 Yes 13 69 None
CDE Coeur Mining Inc Options Chain 2.45 2.50 2.48 0.12 0.94 -0.40 -0.03 24.57 20.00 3/20/2026 Yes 12 51 None
TXT Textron Inc Options Chain 2.40 2.55 2.48 0.03 0.22 -0.44 -0.03 87.76 87.50 3/20/2026 Yes 9 57 None
ABT Abbott Laboratories Options Chain 1.97 2.99 2.48 0.02 0.22 -0.45 -0.05 105.77 109.00 3/6/2026 No 9 63 None
VTYX Ventyx Biosciences Inc Options Chain 0.05 4.90 2.48 0.18 2.48 -0.49 -0.01 13.95 14.00 3/20/2026 Yes 11 33 None
CHWY Chewy Inc - Class A Options Chain 2.40 2.56 2.48 0.08 0.48 -0.52 -0.02 30.14 30.00 3/20/2026 No 15 43 None
RGTI Options Chain 2.32 2.60 2.46 0.14 0.98 -0.41 -0.03 19.85 18.00 3/20/2026 No 3 18 None
DKNG DraftKings Inc - Class A Options Chain 2.31 2.60 2.46 0.09 0.64 -0.45 -0.03 29.72 27.50 3/20/2026 Yes 4 44 None
CCL Carnival Corp (Paired Stock) Options Chain 2.41 2.51 2.46 0.08 0.44 -0.55 -0.02 30.02 31.00 3/20/2026 Yes 14 65 None
CALM Cal-Maine Foods Inc Options Chain 2.15 2.75 2.45 0.03 0.33 -0.34 -0.04 83.53 80.00 3/20/2026 No 20 72
Dividend Stock List
ELS Equity Lifestyle Properties Inc Options Chain 0.50 4.40 2.45 0.04 0.35 -0.34 -0.02 62.77 60.00 3/20/2026 Yes 8 60 None
TREX TREX Co. Inc Options Chain 2.15 2.75 2.45 0.06 0.54 -0.38 -0.04 41.78 40.00 3/20/2026 Yes 9 39 None
CNI Canadian National Railway Company Options Chain 2.25 2.65 2.45 0.03 0.22 -0.41 -0.03 101.03 95.00 3/20/2026 Yes 11 67 None
CP Canadian Pacific Kansas City Ltd Options Chain 2.35 2.55 2.45 0.03 0.22 -0.48 -0.03 74.34 75.00 3/20/2026 Yes 9 60 None
DVN Devon Energy Corp Options Chain 1.07 3.80 2.44 0.06 0.66 -0.55 -0.03 40.21 41.00 3/6/2026 Yes 9 64 None
FBIO Fortress Biotech Inc Options Chain 0.05 4.80 2.43 0.97 0.61 -0.22 0.00 3.10 2.50 3/20/2026 No 10 21 None
TRMB Trimble Inc Options Chain 2.10 2.75 2.43 0.04 0.38 -0.35 -0.04 68.31 65.00 3/20/2026 Yes 12 60 None
NTNX Nutanix Inc - Class A Options Chain 2.10 2.75 2.43 0.06 0.61 -0.36 -0.04 39.47 37.50 3/20/2026 Yes 8 47 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.05 4.80 2.43 0.24 3.48 -0.43 -0.02 9.98 10.00 3/20/2026 Yes 10 34 None
THS Treehouse Foods Inc Options Chain 2.30 2.55 2.43 0.10 0.65 -0.47 -0.03 24.65 25.00 3/20/2026 Yes 8 41 None
SHEL Shell Plc ADR (Representing - ) Options Chain 2.30 2.55 2.43 0.03 0.24 -0.51 -0.03 77.50 77.00 3/6/2026 Yes 13 64 None
RUN Sunrun Inc Options Chain 2.34 2.49 2.42 0.13 0.91 -0.42 -0.03 19.66 19.00 3/20/2026 Yes 6 39 None
MDT Medtronic Plc Options Chain 2.11 2.73 2.42 0.02 0.24 -0.42 -0.05 100.00 102.00 3/6/2026 Yes 11 66 None
CLSK Cleanspark Inc Options Chain 2.34 2.49 2.42 0.19 0.99 -0.53 -0.02 12.59 13.00 3/20/2026 Yes 15 50 None
PINS Pinterest Inc - Class A Options Chain 2.30 2.52 2.41 0.10 0.61 -0.52 -0.02 22.35 23.00 3/20/2026 Yes 13 39 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.30 4.50 2.40 0.08 0.69 -0.37 -0.03 31.44 30.00 3/20/2026 Yes 8 27 None
LVS Las Vegas Sands Corp Options Chain 2.35 2.45 2.40 0.05 0.33 -0.46 -0.03 52.64 52.50 3/20/2026 Yes 8 57 None
EIX Edison International Options Chain 2.25 2.55 2.40 0.04 0.26 -0.49 -0.03 62.28 62.50 3/20/2026 Yes 14 77 None
PONY Pony AI Inc Options Chain 2.30 2.48 2.39 0.16 0.90 -0.51 -0.02 14.53 15.00 3/20/2026 No 3 17 None
PAYX Paychex Inc Options Chain 1.95 2.80 2.38 0.02 0.26 -0.34 -0.05 102.00 100.00 3/20/2026 No 10 56 None
AG First Majestic Silver Corporation Options Chain 2.34 2.42 2.38 0.12 0.97 -0.37 -0.03 20.84 20.00 3/20/2026 Yes 12 48 None
PGY Options Chain 2.25 2.50 2.38 0.13 0.95 -0.40 -0.03 20.10 19.00 3/20/2026 No 3 19 None
IMSR HCM II Acquisition Corp - Class A Options Chain 2.15 2.60 2.38 0.24 1.39 -0.48 -0.02 9.39 10.00 3/20/2026 No 3 16 None
BBWI Bath & Body Works Inc Options Chain 2.30 2.45 2.38 0.11 0.60 -0.52 -0.02 20.73 22.50 3/20/2026 Yes 8 42 None
TE T1 Energy Inc Options Chain 2.05 2.70 2.38 0.24 1.21 -0.54 -0.02 8.91 10.00 3/20/2026 No 3 16 None
DAN Dana Inc Options Chain 2.15 2.60 2.38 0.08 0.43 -0.55 -0.02 28.90 30.00 3/20/2026 Yes 11 46 None
FRO Frontline Plc Options Chain 0.95 3.80 2.38 0.08 1.00 -0.55 -0.01 28.58 29.00 3/20/2026 Yes 9 59 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.74 2.99 2.37 0.10 0.58 -0.52 -0.02 23.10 23.00 3/20/2026 Yes 20 63 None
UPXI Upexi Inc Options Chain 1.87 2.87 2.37 0.59 4.52 -0.54 -0.01 1.83 4.00 3/13/2026 Yes 9 33 None
WOLF Wolfspeed Inc Options Chain 2.06 2.65 2.36 0.16 1.27 -0.36 -0.03 15.66 15.00 3/20/2026 Yes 10 31 None
CE Celanese Corp - Series A Options Chain 2.05 2.65 2.35 0.06 0.68 -0.29 -0.03 45.44 40.00 3/20/2026 Yes 8 45 None
VAC Marriott Vacations Worldwide Corp Options Chain 1.20 3.50 2.35 0.05 0.49 -0.32 -0.03 55.27 50.00 3/20/2026 Yes 17 69 None
KMX Carmax Inc Options Chain 2.05 2.65 2.35 0.06 0.53 -0.36 -0.04 44.54 42.50 3/20/2026 No 8 43 None
TNL Travel+Leisure Company Options Chain 2.00 2.70 2.35 0.03 0.33 -0.38 -0.03 70.22 67.50 3/20/2026 Yes 13 63 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 1.90 2.80 2.35 0.04 0.44 -0.41 -0.05 59.50 53.00 3/6/2026 Yes 10 61 None
ED Consolidated Edison Inc Options Chain 2.20 2.50 2.35 0.02 0.19 -0.42 -0.03 105.72 105.00 3/20/2026 Yes 11 68 None
ASTH Apollo Medical Holdings Inc Options Chain 0.70 4.00 2.35 0.10 0.76 -0.43 -0.02 22.41 22.50 3/20/2026 No 3 15 None
KVYO Options Chain 2.15 2.55 2.35 0.10 0.71 -0.45 -0.03 22.51 22.50 3/20/2026 No 3 19 None
CALX Calix Inc Options Chain 1.30 3.40 2.35 0.05 0.37 -0.46 -0.04 44.67 45.00 3/20/2026 No 9 43 None
CRK Comstock Resources Inc Options Chain 2.20 2.50 2.35 0.09 0.58 -0.50 -0.02 24.35 25.00 3/20/2026 Yes 5 41 None
RKT Rocket Companies Inc Class A Options Chain 2.22 2.47 2.35 0.12 0.70 -0.52 -0.02 19.47 19.00 3/20/2026 Yes 6 45 None
LNC Lincoln National Corp Options Chain 2.15 2.55 2.35 0.06 0.32 -0.53 -0.02 41.61 42.50 3/20/2026 Yes 18 73 None
KD Kyndryl Holdings Inc Options Chain 2.20 2.50 2.35 0.10 0.56 -0.53 -0.02 23.00 24.00 3/20/2026 Yes 10 43 None
LYFT Lyft Inc Cls A Options Chain 2.26 2.41 2.34 0.13 0.70 -0.54 -0.02 17.75 18.00 3/20/2026 Yes 15 44 None
PFG Principal Financial Group Inc Options Chain 0.55 4.10 2.33 0.03 0.29 -0.30 -0.03 94.75 90.00 3/20/2026 Yes 14 60 None
FTDR Frontdoor Inc Options Chain 0.55 4.10 2.33 0.04 0.48 -0.31 -0.04 59.11 55.00 3/20/2026 Yes 9 51 None
PPTA Perpetua Resources Corp Com Options Chain 1.80 2.85 2.33 0.09 0.81 -0.36 -0.03 32.42 25.00 3/20/2026 Yes 11 43 None
IE Options Chain 1.90 2.75 2.33 0.13 0.89 -0.45 -0.03 17.09 17.50 3/20/2026 No 3 18 None
OVV Ovintiv Inc Options Chain 2.05 2.60 2.33 0.05 0.40 -0.45 -0.03 43.45 43.00 3/20/2026 Yes 7 56 None
OMDA Omada Health Inc Options Chain 0.85 3.80 2.33 0.16 1.01 -0.45 -0.02 14.91 15.00 3/20/2026 No 3 16 None
IAG Iamgold Corp Options Chain 2.00 2.65 2.33 0.12 0.75 -0.49 -0.02 21.10 19.00 3/20/2026 Yes 10 53 None
GILT Gilat Satellite Networks Options Chain 2.00 2.65 2.33 0.12 0.68 -0.51 -0.02 19.29 20.00 3/20/2026 Yes 16 43 None
WAY Waystar Holding Corp Options Chain 2.10 2.55 2.33 0.08 0.48 -0.53 -0.02 26.70 27.50 3/20/2026 No 3 19 None
PEGA Pegasystems Inc Options Chain 1.90 2.70 2.30 0.06 0.65 -0.31 -0.04 44.47 40.00 3/20/2026 Yes 10 47 None
BKSY BlackSky Technology Inc - Class A Options Chain 2.10 2.50 2.30 0.11 1.12 -0.31 -0.04 24.72 20.00 3/20/2026 Yes 4 39 None
BKH Black Hills Corporation Options Chain 0.50 4.10 2.30 0.03 0.32 -0.35 -0.02 72.98 70.00 3/20/2026 Yes 9 69 None
GXO GXO Logistics Inc Options Chain 2.10 2.50 2.30 0.04 0.38 -0.38 -0.03 56.59 55.00 3/20/2026 Yes 7 52 None
SRPT Sarepta Therapeutics Inc Options Chain 2.00 2.60 2.30 0.11 0.89 -0.40 -0.03 21.04 20.00 3/20/2026 Yes 10 38 None
TD Toronto Dominion Bank Options Chain 2.10 2.50 2.30 0.02 0.22 -0.40 -0.04 95.28 92.50 3/20/2026 Yes 12 67 None
KLAR Klarna Group plc Options Chain 2.10 2.50 2.30 0.10 0.81 -0.40 -0.03 24.20 22.50 3/20/2026 No 3 19 None
UNM Unum Group Options Chain 1.90 2.70 2.30 0.03 0.27 -0.40 -0.04 76.29 75.00 3/20/2026 Yes 13 60 None
MET Metlife Inc Options Chain 2.20 2.40 2.30 0.03 0.25 -0.42 -0.03 78.88 77.50 3/20/2026 Yes 15 62 None
CSIQ Canadian Solar Inc Options Chain 2.10 2.50 2.30 0.12 0.85 -0.43 -0.02 19.13 19.00 3/20/2026 Yes 11 51 None
CTRI Centuri Holdings Inc Options Chain 0.90 3.70 2.30 0.08 0.57 -0.46 -0.02 27.83 27.50 3/20/2026 No 3 17 None
NOG Northern Oil and Gas Inc Options Chain 2.10 2.50 2.30 0.09 0.49 -0.54 -0.02 25.18 26.00 3/20/2026 Yes 8 64 None
OPCH Option Care Health Inc Options Chain 2.10 2.50 2.30 0.07 0.37 -0.55 -0.02 33.88 35.00 3/20/2026 Yes 5 49 None
LTH Life Time Group Holdings Inc Options Chain 0.90 3.70 2.30 0.08 0.75 -0.55 -0.02 29.17 30.00 3/20/2026 Yes 6 50 None
ALLY Ally Financial Inc Options Chain 2.20 2.40 2.30 0.05 0.30 -0.55 -0.02 42.28 43.00 3/20/2026 No 13 76 None
SJM J.M. Smucker Company Options Chain 2.15 2.40 2.28 0.02 0.27 -0.31 -0.03 103.48 100.00 3/20/2026 Yes 6 57 None
AS Amer Sports Inc Options Chain 2.20 2.35 2.28 0.07 0.61 -0.36 -0.04 37.23 35.00 3/20/2026 No 3 20 None
SMR Options Chain 2.21 2.35 2.28 0.13 1.04 -0.38 -0.03 18.89 17.00 3/20/2026 No 3 18 None
YPF YPF Options Chain 1.80 2.75 2.28 0.06 0.48 -0.41 -0.03 39.10 39.00 3/20/2026 Yes 13 52 None
PZZA Papa John`s International Inc Options Chain 1.15 3.40 2.28 0.07 0.50 -0.43 -0.03 36.22 35.00 3/20/2026 Yes 11 40 None
SDGR Schrodinger Inc Options Chain 2.15 2.40 2.28 0.15 0.80 -0.54 -0.02 14.34 15.00 3/20/2026 Yes 10 30 None
APA APA Corporation Options Chain 2.16 2.37 2.27 0.08 0.45 -0.54 -0.02 26.26 27.50 3/20/2026 Yes 10 53 None
ARE Alexandria Real Estate Equities Inc Options Chain 1.90 2.60 2.25 0.04 0.42 -0.36 -0.04 54.64 52.50 3/20/2026 No 7 66 None
AEVA Aeva Technologies Inc Options Chain 1.75 2.75 2.25 0.18 1.32 -0.39 -0.02 12.77 12.50 3/20/2026 Yes 7 33 None
ASH Ashland Inc Options Chain 0.90 3.60 2.25 0.04 0.31 -0.42 -0.03 61.16 60.00 3/20/2026 Yes 7 53 None
VTR Ventas Inc Options Chain 1.95 2.55 2.25 0.03 0.22 -0.45 -0.03 76.70 77.50 3/20/2026 Yes 9 62 None
PWP Perella Weinberg Partners - Class A Options Chain 0.50 4.00 2.25 0.10 0.63 -0.49 -0.02 22.51 22.50 3/20/2026 Yes 12 39 None
STAA Staar Surgical Company Options Chain 1.80 2.70 2.25 0.11 0.63 -0.52 -0.02 19.24 20.00 3/20/2026 Yes 10 32 None
UAMY United States Antimony Corp Options Chain 2.10 2.40 2.25 0.25 1.67 -0.53 -0.02 8.29 9.00 3/6/2026 No 9 30 None
CCK Crown Holdings Inc Options Chain 1.85 2.60 2.23 0.02 0.35 -0.25 -0.05 104.33 97.50 3/20/2026 Yes 12 66 None
AXS Axis Capital Holdings Ltd Options Chain 0.55 3.90 2.23 0.02 0.25 -0.32 -0.04 103.18 100.00 3/20/2026 No 17 72 None
GFS GlobalFoundries Inc Options Chain 2.10 2.35 2.23 0.06 0.55 -0.35 -0.03 44.46 40.00 3/20/2026 Yes 10 48 None
MUX McEwen Mining Inc Options Chain 1.90 2.55 2.23 0.10 0.86 -0.35 -0.03 27.86 23.00 3/20/2026 Yes 7 42 None
GLBE Global E Online Ltd Options Chain 2.10 2.35 2.23 0.06 0.59 -0.36 -0.03 36.84 35.00 3/20/2026 Yes 9 49 None
WHD Cactus Inc - Class A Options Chain 2.10 2.35 2.23 0.04 0.37 -0.38 -0.03 56.23 55.00 3/20/2026 Yes 17 58 None
CGAU Vitalist Inc Options Chain 1.80 2.65 2.23 0.13 0.81 -0.47 -0.02 19.52 17.50 3/20/2026 Yes 22 56
Growth Stock List
CSTM Constellium SE - Class A Options Chain 2.05 2.40 2.23 0.10 0.61 -0.48 -0.02 22.47 23.00 3/20/2026 Yes 8 42 None
GRPN Groupon Inc Options Chain 2.15 2.30 2.23 0.15 0.85 -0.51 -0.02 14.76 15.00 3/20/2026 Yes 6 32 None
LW Lamb Weston Holdings Inc Options Chain 2.05 2.40 2.23 0.05 0.31 -0.55 -0.03 45.54 47.00 3/6/2026 No 11 56 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 2.06 2.37 2.22 0.06 0.36 -0.54 -0.02 33.07 35.00 3/20/2026 Yes 6 50 None
BKV BKV Corp Options Chain 0.60 3.80 2.20 0.07 0.48 -0.48 -0.02 29.75 30.00 3/20/2026 No 3 17 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 1.20 3.20 2.20 0.12 0.67 -0.51 -0.02 18.30 19.00 3/20/2026 No 3 18 None
GLNG Golar Lng Options Chain 2.05 2.35 2.20 0.05 0.33 -0.52 -0.02 40.59 41.00 3/20/2026 Yes 8 58 None
GSK GSK Plc Options Chain 1.90 2.50 2.20 0.04 0.29 -0.53 -0.02 51.60 52.00 3/6/2026 Yes 9 57 None
RCAT Red Cat Holdings Inc Options Chain 2.01 2.37 2.19 0.17 1.24 -0.39 -0.02 14.72 13.00 3/20/2026 Yes 8 35 None
BKR Baker Hughes Co - Class A Options Chain 2.10 2.25 2.18 0.04 0.33 -0.41 -0.03 56.73 55.00 3/20/2026 No 12 66 None
XEL Xcel Energy Inc Options Chain 1.85 2.50 2.18 0.03 0.24 -0.42 -0.03 75.44 75.00 3/20/2026 Yes 7 65 None
CHYM Chime Financial Inc - Class A Options Chain 2.05 2.30 2.18 0.09 0.66 -0.42 -0.03 25.42 25.00 3/20/2026 No 3 19 None
STUB Stubhub Holdings Inc - Class A Options Chain 1.80 2.55 2.18 0.16 1.23 -0.45 -0.02 14.60 14.00 3/6/2026 No 3 17 None
IAC IAC Inc - New Options Chain 2.00 2.35 2.18 0.06 0.35 -0.51 -0.02 36.95 37.50 3/20/2026 Yes 9 60 None
KRC Kilroy Realty Corp Options Chain 0.55 3.80 2.18 0.06 0.65 -0.55 -0.02 34.48 35.00 3/20/2026 Yes 13 77 None
NVTS Navitas Semiconductor Corp Options Chain 2.09 2.27 2.18 0.22 1.37 -0.55 -0.02 9.44 10.00 3/6/2026 Yes 9 34 None
CIFR Cipher Mining Inc Options Chain 2.08 2.24 2.16 0.14 1.18 -0.36 -0.03 17.70 15.00 3/20/2026 Yes 7 38 None
KO Coca-Cola Company Options Chain 2.07 2.24 2.16 0.03 0.19 -0.51 -0.02 73.50 75.00 3/20/2026 Yes 9 70 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 1.75 2.55 2.15 0.02 0.24 -0.36 -0.04 91.70 90.00 3/20/2026 Yes 11 65 None
DQ Daqo New Energy Corp Options Chain 2.00 2.30 2.15 0.09 0.73 -0.39 -0.03 25.58 24.00 3/20/2026 Yes 12 54 None
DT Dynatrace Inc Options Chain 1.90 2.40 2.15 0.06 0.46 -0.41 -0.03 38.09 37.50 3/20/2026 Yes 16 51 None
AMTM Amentum Holdings Inc Options Chain 2.05 2.25 2.15 0.06 0.50 -0.41 -0.03 37.60 35.00 3/20/2026 No 3 20 None
APPN Appian Corp - Class A Options Chain 1.95 2.35 2.15 0.08 0.59 -0.43 -0.02 29.00 27.50 3/20/2026 Yes 7 29 None
FITB Fifth Third Bancorp Options Chain 1.65 2.65 2.15 0.04 0.34 -0.44 -0.03 50.22 50.00 3/20/2026 No 9 64 None
VNOM Viper Energy Inc - Class A Options Chain 1.90 2.40 2.15 0.05 0.37 -0.46 -0.02 42.75 42.00 3/20/2026 Yes 7 67 None
NTLA Intellia Therapeutics Inc Options Chain 1.90 2.40 2.15 0.15 0.93 -0.48 -0.02 13.86 14.00 3/20/2026 Yes 10 37 None
SKT Tanger Factory Outlet Centers Inc Options Chain 0.90 3.40 2.15 0.07 0.42 -0.51 -0.02 33.17 33.00 3/20/2026 Yes 7 55 None
BMY Bristol-Myers Squibb Company Options Chain 1.90 2.38 2.14 0.04 0.28 -0.46 -0.02 55.05 55.00 3/20/2026 Yes 10 56 None
LUV Southwest Airlines Company Options Chain 1.96 2.32 2.14 0.04 0.34 -0.49 -0.03 47.52 48.00 3/6/2026 Yes 9 53 None
MGA Magna International Inc Options Chain 1.90 2.35 2.13 0.04 0.35 -0.42 -0.02 52.79 50.00 3/20/2026 Yes 11 66 None
YOU Clear Secure Inc Class A Options Chain 1.85 2.40 2.13 0.07 0.51 -0.43 -0.03 32.46 32.00 3/20/2026 Yes 14 50 None
OTIS Otis Worldwide Corp Options Chain 1.85 2.40 2.13 0.03 0.19 -0.46 -0.02 87.10 85.00 3/20/2026 Yes 11 59 None
DB Deutsche Bank AG Options Chain 1.90 2.35 2.13 0.05 0.33 -0.50 -0.02 39.22 40.00 3/20/2026 Yes 15 68 None
PTRN Pattern Group Inc - Class A Options Chain 1.50 2.75 2.13 0.14 0.80 -0.50 -0.02 16.21 15.00 3/20/2026 No 3 16 None
ELAN Elanco Animal Health Inc Options Chain 2.05 2.20 2.13 0.09 0.48 -0.54 -0.02 24.08 25.00 3/20/2026 Yes 9 47 None
UEC Uranium Energy Corp Options Chain 1.99 2.23 2.11 0.12 0.91 -0.42 -0.02 18.60 17.00 3/20/2026 Yes 7 41 None
DVN Devon Energy Corp Options Chain 2.03 2.18 2.11 0.05 0.38 -0.46 -0.02 40.21 40.00 3/20/2026 Yes 9 64 None
SRRK Scholar Rock Holding Corp Options Chain 1.20 3.00 2.10 0.05 0.63 -0.31 -0.05 45.25 40.00 3/20/2026 Yes 7 42 None
WYFI Whitefiber Inc Options Chain 1.85 2.35 2.10 0.12 1.13 -0.32 -0.03 19.51 17.50 3/20/2026 No 3 17 None
PRCT Procept BioRobotics Corp Options Chain 1.10 3.10 2.10 0.08 0.75 -0.33 -0.04 29.63 27.50 3/20/2026 Yes 12 38 None
KBH KB Home Options Chain 1.60 2.60 2.10 0.04 0.39 -0.35 -0.03 57.54 55.00 3/20/2026 No 10 62 None
SRE Sempra Options Chain 1.95 2.25 2.10 0.02 0.26 -0.36 -0.04 87.10 85.00 3/20/2026 Yes 5 64 None
PRGS Progress Software Corp Options Chain 1.90 2.30 2.10 0.05 0.44 -0.41 -0.03 39.47 40.00 3/20/2026 No 13 48 None
AR Antero Resources Corp Options Chain 1.95 2.25 2.10 0.06 0.44 -0.43 -0.02 36.37 36.00 3/20/2026 Yes 9 54 None
TAP Molson Coors Beverage Company - Class B Options Chain 1.90 2.30 2.10 0.04 0.32 -0.46 -0.02 47.32 47.50 3/20/2026 Yes 12 59 None
QXO SilverSun Technologies Inc Options Chain 1.90 2.30 2.10 0.09 0.53 -0.52 -0.02 22.92 23.00 3/20/2026 No 3 19 None
HAL Halliburton Company Options Chain 2.04 2.13 2.09 0.06 0.37 -0.52 -0.02 33.45 34.00 3/20/2026 No 7 56 None
CARR Carrier Global Corp Options Chain 1.90 2.25 2.08 0.04 0.36 -0.36 -0.03 59.58 57.50 3/20/2026 Yes 10 58 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.45 3.70 2.08 0.15 1.93 -0.40 -0.01 14.53 14.00 3/20/2026 Yes 16 40
Small Cap Stock List
BBAR BBVA Argentina Options Chain 0.05 4.10 2.08 0.10 0.76 -0.43 -0.02 20.22 20.00 3/20/2026 Yes 15 48 None
CFG Citizens Financial Group Inc Options Chain 1.95 2.20 2.08 0.03 0.25 -0.46 -0.02 63.49 62.50 3/20/2026 No 15 76 None
BWA BorgWarner Inc Options Chain 1.85 2.30 2.08 0.04 0.30 -0.47 -0.02 47.41 47.50 3/20/2026 Yes 10 52 None
BNS Bank Of Nova Scotia Options Chain 1.95 2.20 2.08 0.03 0.19 -0.48 -0.02 74.72 75.00 3/20/2026 Yes 12 66 None
TS Tenaris S.A. Options Chain 1.85 2.30 2.08 0.05 0.29 -0.51 -0.02 45.33 45.00 3/20/2026 Yes 13 60 None
XPEV XPeng Inc Options Chain 1.99 2.13 2.06 0.11 0.59 -0.54 -0.02 17.98 19.00 3/20/2026 Yes 12 42 None
GTLB Gitlab Inc - Class A Options Chain 1.90 2.20 2.05 0.06 0.67 -0.32 -0.04 35.71 32.50 3/20/2026 Yes 8 42 None
NDAQ Nasdaq Inc - 144A Options Chain 1.85 2.25 2.05 0.02 0.21 -0.38 -0.03 97.90 95.00 3/20/2026 Yes 9 66 None
JKS JinkoSolar Holding Co. Ltd Options Chain 1.80 2.30 2.05 0.08 0.65 -0.41 -0.02 25.63 25.00 3/20/2026 Yes 10 53 None
ROL Rollins Inc Options Chain 1.65 2.45 2.05 0.03 0.25 -0.44 -0.03 63.03 62.50 3/20/2026 Yes 10 55 None
AMCR Amcor Plc Options Chain 0.80 3.30 2.05 0.05 0.33 -0.46 -0.02 44.25 44.00 3/20/2026 Yes 8 56 None
AEO American Eagle Outfitters Inc Options Chain 1.91 2.16 2.04 0.09 0.66 -0.42 -0.02 23.47 23.00 3/20/2026 Yes 16 50 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 1.40 2.67 2.04 0.09 0.66 -0.44 -0.02 23.10 22.00 3/20/2026 Yes 20 63 None
OXY Occidental Petroleum Corp Options Chain 1.99 2.08 2.04 0.05 0.34 -0.45 -0.02 45.52 45.00 3/20/2026 Yes 7 53 None
HXL Hexcel Corp Options Chain 1.20 2.85 2.03 0.03 0.29 -0.33 -0.04 85.01 80.00 3/20/2026 Yes 10 53 None
CRML Critical Metals Corp Options Chain 1.95 2.10 2.03 0.16 1.25 -0.38 -0.02 14.43 12.50 3/20/2026 No 3 17 None
CRVS Corvus Pharmaceuticals Inc Options Chain 1.95 2.10 2.03 0.10 0.81 -0.39 -0.03 20.70 20.00 3/20/2026 Yes 10 37 None
CIVI Civitas Resources Inc New Options Chain 0.45 3.60 2.03 0.07 0.54 -0.45 -0.03 27.38 27.50 3/20/2026 Yes 14 73 None
DAWN Day One Biopharmaceuticals Inc Options Chain 0.05 4.00 2.03 0.17 2.18 -0.48 -0.02 11.16 12.00 3/20/2026 Yes 13 35
Small Cap Stock List
HLF Herbalife Ltd Options Chain 1.85 2.20 2.03 0.11 0.80 -0.49 -0.03 17.24 18.00 3/6/2026 Yes 14 46 None
D Dominion Energy Inc Options Chain 1.80 2.25 2.03 0.03 0.23 -0.49 -0.02 60.17 60.00 3/20/2026 Yes 9 71 None
LBRT Liberty Energy Inc - Class A Options Chain 1.80 2.25 2.03 0.08 0.50 -0.50 -0.02 24.65 25.00 3/20/2026 Yes 9 47 None
WVE Wave Life Sciences Ltd Options Chain 1.60 2.45 2.03 0.14 0.83 -0.51 -0.02 13.01 14.00 3/20/2026 Yes 7 38 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.65 2.40 2.03 0.09 0.53 -0.52 -0.02 22.39 23.00 3/20/2026 Yes 9 27 None
LCID Lucid Group Inc Options Chain 1.69 2.35 2.02 0.17 0.97 -0.54 -0.02 11.27 12.00 3/13/2026 Yes 6 31 None
CPNG Coupang Inc - Class A Options Chain 1.95 2.07 2.01 0.10 0.54 -0.54 -0.02 20.16 21.00 3/20/2026 Yes 12 46 None
GCT Options Chain 1.80 2.20 2.00 0.06 0.74 -0.26 -0.04 39.93 35.00 3/20/2026 No 3 15 None
PARR Par Pacific Holdings Inc Options Chain 1.80 2.20 2.00 0.06 0.61 -0.33 -0.03 36.98 35.00 3/20/2026 Yes 12 60 None
ALGM Allegro Microsystems Inc Options Chain 1.85 2.15 2.00 0.06 0.56 -0.35 -0.03 38.18 35.00 3/20/2026 No 4 49 None
ADM Archer Daniels Midland Company Options Chain 1.85 2.15 2.00 0.03 0.30 -0.37 -0.02 66.92 65.00 3/20/2026 Yes 14 54 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.93 2.06 2.00 0.14 1.13 -0.37 -0.02 14.64 14.00 3/20/2026 Yes 1 31 None
SSRM SSR Mining Inc Options Chain 1.80 2.20 2.00 0.09 0.74 -0.39 -0.03 26.90 22.00 3/20/2026 Yes 14 56 None
NE Noble Corp Plc - Class A Options Chain 1.75 2.25 2.00 0.06 0.45 -0.43 -0.02 35.42 35.00 3/20/2026 Yes 6 59 None
IRDM Iridium Communications Inc Options Chain 1.95 2.05 2.00 0.10 0.70 -0.45 -0.02 20.80 20.00 3/20/2026 Yes 14 58 None
MUR Murphy Oil Corp Options Chain 1.95 2.05 2.00 0.07 0.45 -0.47 -0.02 30.09 30.00 3/20/2026 Yes 10 61 None
IP International Paper Company Options Chain 1.75 2.25 2.00 0.05 0.35 -0.47 -0.02 39.12 40.00 3/20/2026 Yes 8 61 None
DMLP Dorchester Minerals LP Options Chain 0.70 3.30 2.00 0.08 0.53 -0.47 -0.01 25.40 25.00 3/20/2026 Yes 12 47 None
MGNI Magnite Inc Options Chain 1.85 2.15 2.00 0.13 0.83 -0.48 -0.02 14.47 15.00 3/20/2026 Yes 13 48 None
WPC W. P. Carey Inc Options Chain 1.75 2.25 2.00 0.03 0.18 -0.51 -0.02 68.70 70.00 3/20/2026 Yes 7 64 None
BYRN Byrna Technologies Inc Options Chain 1.55 2.45 2.00 0.13 0.68 -0.54 -0.02 13.71 15.00 3/20/2026 Yes 20 41
Small Cap Stock List
IBRX ImmunityBio Inc Options Chain 1.85 2.15 2.00 0.27 1.31 -0.55 -0.01 6.25 7.50 3/20/2026 Yes 5 35 None
KSS Kohl`s Corp Options Chain 1.93 2.05 1.99 0.11 0.76 -0.46 -0.02 17.00 17.50 3/20/2026 Yes 14 64 None
QS QuantumScape Corp - Class A Options Chain 1.27 2.70 1.99 0.21 1.56 -0.50 -0.02 9.86 9.50 3/6/2026 Yes 9 30 None
SERV Serve Robotics Inc Options Chain 1.84 2.14 1.99 0.17 1.13 -0.53 -0.02 11.36 11.50 3/6/2026 No 3 17 None
USB U.S. Bancorp. Options Chain 1.75 2.22 1.99 0.03 0.21 -0.55 -0.02 56.09 57.00 3/13/2026 No 16 75 None
OKE Oneok Inc Options Chain 1.80 2.15 1.98 0.03 0.30 -0.30 -0.02 79.10 75.00 3/20/2026 Yes 14 76 None
OXM Oxford Industries Inc Options Chain 0.75 3.20 1.98 0.06 0.56 -0.35 -0.03 36.54 35.00 3/20/2026 No 12 41 None
CORZ Core Scientific Inc - New Options Chain 1.95 2.01 1.98 0.12 0.98 -0.36 -0.03 18.88 17.00 3/20/2026 Yes 3 27 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.20 2.75 1.98 0.09 0.78 -0.36 -0.03 23.16 22.50 3/20/2026 No 3 19 None
ARMN Aris Mining Corp Options Chain 1.35 2.60 1.98 0.11 0.81 -0.43 -0.02 20.47 17.50 3/20/2026 Yes 8 40 None
VIAV Viavi Solutions Inc Options Chain 1.80 2.15 1.98 0.08 0.50 -0.49 -0.02 24.80 25.00 3/20/2026 Yes 10 47 None
AROC Archrock Inc Options Chain 1.40 2.55 1.98 0.07 0.40 -0.51 -0.02 29.17 30.00 3/20/2026 Yes 13 63 None
ESI Element Solutions Inc Options Chain 1.40 2.55 1.98 0.07 0.37 -0.54 -0.02 29.10 30.00 3/20/2026 Yes 9 49 None
COLB Columbia Banking System Inc Options Chain 1.00 2.95 1.98 0.07 0.35 -0.55 -0.01 29.04 30.00 3/20/2026 No 10 74 None
TRMD Torm Plc - Class A Options Chain 1.75 2.20 1.98 0.08 0.45 -0.55 -0.01 24.38 25.00 3/20/2026 Yes 9 57 None
ODD Options Chain 1.60 2.30 1.95 0.07 0.72 -0.30 -0.03 33.71 30.00 3/20/2026 No 3 16 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.20 3.70 1.95 0.06 0.48 -0.38 -0.03 36.95 35.00 3/20/2026 No 19 46 None
ALKS Alkermes plc Options Chain 1.40 2.50 1.95 0.06 0.50 -0.39 -0.03 33.89 33.00 3/20/2026 Yes 15 61 None
REAL Therealreal Inc Options Chain 1.85 2.05 1.95 0.13 0.87 -0.45 -0.02 15.09 15.00 3/20/2026 Yes 4 33 None
UPWK Upwork Inc Options Chain 1.85 2.05 1.95 0.10 0.70 -0.45 -0.02 21.02 20.00 3/20/2026 Yes 11 57 None
OSCR Oscar Health Inc - Class A Options Chain 1.93 1.97 1.95 0.13 0.79 -0.49 -0.02 14.88 15.00 3/20/2026 Yes 12 34 None
MDLN Medline Inc - Class A Options Chain 1.05 2.80 1.93 0.05 0.62 -0.26 -0.04 44.20 40.00 3/20/2026 No 3 20 None
OM Outset Medical Inc Options Chain 0.05 3.80 1.93 0.39 3.33 -0.27 -0.02 5.16 5.00 3/20/2026 Yes 10 34 None
CTVA Corteva Inc Options Chain 1.70 2.15 1.93 0.03 0.31 -0.33 -0.03 72.80 70.00 3/20/2026 Yes 13 56 None
FOXA Fox Corporation - Class A Options Chain 1.50 2.35 1.93 0.03 0.29 -0.35 -0.03 72.78 70.00 3/20/2026 Yes 10 54 None
AIG American International Group Inc Options Chain 1.85 2.00 1.93 0.03 0.28 -0.36 -0.03 74.88 72.50 3/20/2026 Yes 11 69 None
SOC Flame Acquisition Corp Options Chain 1.37 2.48 1.93 0.20 1.64 -0.37 -0.03 10.05 9.50 3/13/2026 No 3 17 None
SW Smurfit WestRock plc Options Chain 1.60 2.25 1.93 0.05 0.43 -0.38 -0.02 42.12 40.00 3/20/2026 No 3 20 None
LTBR Lightbridge Corp Options Chain 1.40 2.45 1.93 0.13 1.02 -0.38 -0.03 16.60 15.00 3/20/2026 Yes 10 32 None
UBS UBS Group AG Options Chain 1.80 2.05 1.93 0.04 0.27 -0.48 -0.02 48.45 47.50 3/20/2026 Yes 12 58 None
MXL MaxLinear Inc Options Chain 1.75 2.10 1.93 0.11 0.65 -0.50 -0.02 18.05 18.00 3/20/2026 Yes 7 33 None
CNK Cinemark Holdings Inc Options Chain 1.75 2.10 1.93 0.08 0.49 -0.51 -0.02 23.23 24.00 3/20/2026 Yes 11 46 None
NAVN Navan Inc - Class A Options Chain 1.10 2.75 1.93 0.15 0.79 -0.54 -0.02 12.90 12.50 3/20/2026 No 3 17 None
HELE Helen of Troy Ltd Options Chain 1.80 2.05 1.93 0.11 0.60 -0.54 -0.02 16.77 17.50 3/20/2026 No 8 49 None
SLB SLB Options Chain 1.89 1.95 1.92 0.04 0.33 -0.42 -0.02 48.65 47.50 3/20/2026 No 9 57 None
VKTX Viking Therapeutics Inc Options Chain 1.08 2.73 1.91 0.07 0.73 -0.31 -0.04 30.66 27.50 3/20/2026 Yes 8 46 None
CCL Carnival Corp (Paired Stock) Options Chain 1.87 1.95 1.91 0.06 0.45 -0.47 -0.02 30.02 30.00 3/20/2026 Yes 14 65 None
AEP American Electric Power Company Inc Options Chain 1.70 2.10 1.90 0.02 0.22 -0.29 -0.03 119.78 115.00 3/20/2026 Yes 8 67 None
BK Bank Of New York Mellon Corp Options Chain 1.75 2.05 1.90 0.02 0.24 -0.29 -0.05 119.92 115.00 3/20/2026 No 14 74 None
CALX Calix Inc Options Chain 0.40 3.40 1.90 0.04 0.47 -0.32 -0.04 44.67 42.50 3/20/2026 No 9 43 None
LINE Lineage Inc Options Chain 0.40 3.40 1.90 0.05 0.47 -0.39 -0.03 35.71 35.00 3/20/2026 No 3 20 None
CRK Comstock Resources Inc Options Chain 1.80 2.00 1.90 0.08 0.60 -0.42 -0.02 24.35 24.00 3/20/2026 Yes 5 41 None
NGG National Grid Plc Options Chain 1.80 2.00 1.90 0.02 0.18 -0.43 -0.03 85.50 85.00 3/20/2026 Yes 7 52 None
DFTX Definium Therapeutics Inc Options Chain 1.40 2.40 1.90 0.11 0.77 -0.44 -0.02 17.00 17.00 3/20/2026 No 3 17 None
WYY Widepoint Corp Options Chain 1.15 2.65 1.90 0.25 1.45 -0.49 -0.01 6.59 7.50 3/20/2026 No 12 25 None
SM SM Energy Company Options Chain 1.80 2.00 1.90 0.10 0.58 -0.50 -0.02 18.94 20.00 3/20/2026 Yes 8 61 None
CRNC Cerence Inc Options Chain 1.85 1.95 1.90 0.16 0.92 -0.50 -0.02 11.33 12.00 3/20/2026 Yes 7 22 None
EQX Equinox Gold Corp Options Chain 1.80 2.00 1.90 0.13 0.73 -0.51 -0.02 14.30 15.00 3/20/2026 Yes 8 46 None
ARMK Aramark Options Chain 1.70 2.10 1.90 0.05 0.30 -0.52 -0.02 38.49 39.00 3/20/2026 Yes 10 51 None
PCT PureCycle Technologies Inc Options Chain 1.65 2.15 1.90 0.18 1.16 -0.52 -0.02 10.41 10.50 3/13/2026 Yes 5 32 None
PENG Penguin Solutions Inc Options Chain 1.75 2.05 1.90 0.10 0.55 -0.52 -0.02 19.74 20.00 3/20/2026 No 3 16 None
YELP Yelp Inc Options Chain 1.80 2.00 1.90 0.07 0.40 -0.53 -0.02 27.38 28.00 3/20/2026 Yes 15 34 None
ZVRA Options Chain 1.30 2.50 1.90 0.19 1.00 -0.55 -0.01 8.82 10.00 3/20/2026 No 3 12 None
EMN Eastman Chemical Company Options Chain 1.70 2.05 1.88 0.03 0.37 -0.31 -0.03 66.00 65.00 3/20/2026 Yes 14 67 None
MIR Mirion Technologies Inc - Class A Options Chain 1.70 2.05 1.88 0.08 0.52 -0.45 -0.02 24.84 25.00 3/20/2026 Yes 8 45 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.80 2.95 1.88 0.09 0.67 -0.45 -0.01 21.93 22.00 3/20/2026 Yes 16 48 None
TSCO Tractor Supply Company Options Chain 1.50 2.25 1.88 0.04 0.31 -0.49 -0.03 50.96 51.00 3/6/2026 Yes 9 60 None
ADMA Adma Biologics Inc Options Chain 1.45 2.30 1.88 0.10 0.60 -0.52 -0.02 17.30 18.00 3/20/2026 Yes 11 40 None
IMAX Imax Corp Options Chain 1.70 2.00 1.85 0.05 0.47 -0.39 -0.03 34.91 34.00 3/20/2026 Yes 7 50 None
WULF TeraWulf Inc Options Chain 1.80 1.89 1.85 0.14 1.06 -0.39 -0.02 14.46 13.00 3/20/2026 Yes 4 36 None
REXR Rexford Industrial Realty Inc Options Chain 0.50 3.20 1.85 0.05 0.34 -0.45 -0.02 40.17 40.00 3/20/2026 Yes 12 61 None
MOS Mosaic Company Options Chain 1.79 1.90 1.85 0.07 0.46 -0.47 -0.02 27.50 27.50 3/20/2026 Yes 16 70 None
SMPL Simply Good Foods Company Options Chain 1.70 2.00 1.85 0.09 0.51 -0.54 -0.02 19.07 20.00 3/20/2026 No 12 48 None
PACS PACS Group Inc Options Chain 1.45 2.20 1.83 0.06 0.73 -0.29 -0.03 34.18 30.00 3/20/2026 No 3 18 None
DK Delek US Holdings Inc Options Chain 1.70 1.95 1.83 0.07 0.65 -0.34 -0.03 29.12 27.50 3/20/2026 Yes 9 50 None
DINO Options Chain 1.80 1.85 1.83 0.04 0.36 -0.36 -0.02 51.99 50.00 3/20/2026 No 3 21 None
UMAC Unusual Machines Inc Options Chain 1.60 2.05 1.83 0.14 1.31 -0.36 -0.03 15.28 13.50 3/6/2026 No 3 18 None
HP Helmerich & Payne Inc Options Chain 1.65 2.00 1.83 0.06 0.51 -0.37 -0.02 33.69 32.50 3/20/2026 Yes 5 51 None
CPRI Capri Holdings Ltd Options Chain 1.78 1.87 1.83 0.08 0.56 -0.46 -0.02 22.57 22.50 3/20/2026 Yes 4 35 None
BRO Brown & Brown Inc Options Chain 1.60 2.00 1.80 0.03 0.29 -0.33 -0.04 72.10 70.00 3/20/2026 No 11 64 None
JMIA Jumia Technologies Ag Options Chain 1.40 2.20 1.80 0.14 1.05 -0.39 -0.02 13.89 13.00 3/20/2026 Yes 8 34 None
HMY Harmony Gold Mining Co Ltd Options Chain 1.60 2.00 1.80 0.09 0.68 -0.40 -0.02 21.34 21.00 3/20/2026 Yes 16 42 None
UL Unilever plc Options Chain 1.70 1.90 1.80 0.03 0.21 -0.44 -0.02 68.00 67.50 3/20/2026 Yes 10 65 None
ALLY Ally Financial Inc Options Chain 1.70 1.90 1.80 0.04 0.31 -0.46 -0.02 42.28 42.00 3/20/2026 No 13 76 None
GME Gamestop Corporation - Class A Options Chain 1.69 1.91 1.80 0.07 0.51 -0.47 -0.02 22.80 24.00 3/20/2026 No 11 39 None
ARRY Array Technologies Inc Options Chain 1.70 1.90 1.80 0.15 0.86 -0.51 -0.01 11.32 12.00 3/20/2026 Yes 7 35 None
QUBT Quantum Computing Inc Options Chain 1.67 1.93 1.80 0.18 1.02 -0.51 -0.01 10.28 10.00 3/20/2026 Yes 8 33 None
NGD New Gold Inc Options Chain 1.65 1.95 1.80 0.16 0.89 -0.53 -0.01 12.10 11.00 3/20/2026 Yes 8 43 None
DOW Dow Inc Options Chain 1.63 1.96 1.80 0.06 0.42 -0.55 -0.02 27.55 28.00 3/6/2026 Yes 10 48 None
MRAM Everspin Technologies Inc Options Chain 1.55 2.00 1.78 0.14 1.14 -0.37 -0.02 12.99 12.50 3/20/2026 Yes 10 32 None
IAG Iamgold Corp Options Chain 1.65 1.90 1.78 0.10 0.75 -0.41 -0.02 21.10 18.00 3/20/2026 Yes 10 53 None
PINS Pinterest Inc - Class A Options Chain 1.65 1.90 1.78 0.08 0.58 -0.44 -0.02 22.35 22.00 3/20/2026 Yes 13 39 None
ALHC Alignment Healthcare Inc Options Chain 1.70 1.85 1.78 0.08 0.58 -0.44 -0.02 22.53 22.50 3/20/2026 Yes 7 41 None
NOG Northern Oil and Gas Inc Options Chain 1.60 1.95 1.78 0.07 0.50 -0.45 -0.02 25.18 25.00 3/20/2026 Yes 8 64 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 1.55 2.00 1.78 0.18 0.96 -0.53 -0.01 9.30 10.00 3/20/2026 Yes 12 32 None
BOX Box Inc - Class A Options Chain 1.65 1.90 1.78 0.07 0.40 -0.53 -0.02 25.35 26.00 3/20/2026 Yes 14 37 None
CWH Camping World Holdings Inc - Class A Options Chain 1.65 1.90 1.78 0.13 0.70 -0.54 -0.01 13.19 14.00 3/20/2026 Yes 8 42 None
NEO Neogenomics Inc Options Chain 0.35 3.20 1.78 0.14 1.53 -0.55 -0.01 12.16 13.00 3/20/2026 Yes 10 39 None
BP BP plc Options Chain 1.70 1.83 1.77 0.05 0.29 -0.51 -0.01 37.88 38.00 3/20/2026 Yes 12 59 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.64 1.90 1.77 0.11 0.76 -0.53 -0.02 15.23 15.50 3/6/2026 Yes 9 36 None
GAP Gap Inc Options Chain 1.72 1.79 1.76 0.07 0.57 -0.38 -0.03 27.98 27.00 3/20/2026 No 3 19 None
JD JD.com Inc Options Chain 1.63 1.88 1.76 0.06 0.38 -0.50 -0.02 28.48 29.00 3/20/2026 Yes 16 52 None
CNXC Concentrix Corp Options Chain 1.50 2.00 1.75 0.05 0.53 -0.33 -0.03 37.35 35.00 3/20/2026 No 9 58 None
FUN Six Flags Entertainment Corp Options Chain 1.65 1.85 1.75 0.10 0.79 -0.40 -0.02 18.01 17.50 3/20/2026 Yes 5 43 None
KD Kyndryl Holdings Inc Options Chain 1.55 1.95 1.75 0.08 0.55 -0.44 -0.02 23.00 23.00 3/20/2026 Yes 10 43 None
AIRS Airsculpt Technologies Inc Options Chain 1.40 2.10 1.75 0.44 2.22 -0.52 -0.01 2.90 4.00 3/20/2026 Yes 4 16 None
BEP Brookfield Renewable Partners LP Options Chain 1.15 2.35 1.75 0.06 0.34 -0.53 -0.01 29.83 30.00 3/20/2026 Yes 4 58 None
NVAX Novavax Inc Options Chain 1.46 2.04 1.75 0.17 0.89 -0.55 -0.01 9.35 10.00 3/20/2026 Yes 16 35
Small Cap Stock List
CMG Chipotle Mexican Grill Options Chain 1.72 1.76 1.74 0.05 0.44 -0.37 -0.03 39.10 37.50 3/20/2026 Yes 12 56 None
DOW Dow Inc Options Chain 1.68 1.79 1.74 0.06 0.42 -0.48 -0.02 27.55 27.50 3/20/2026 Yes 10 48 None
ISSC Innovative Solutions And Support Inc Options Chain 1.10 2.35 1.73 0.10 0.95 -0.33 -0.03 18.49 17.50 3/20/2026 Yes 13 44 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 1.65 1.80 1.73 0.12 0.93 -0.38 -0.02 16.08 15.00 3/20/2026 Yes 10 40 None
BSY Bentley Systems Inc - Class B Options Chain 1.50 1.95 1.73 0.05 0.37 -0.45 -0.02 35.12 35.00 3/20/2026 Yes 10 46 None
TBBB BBB Foods Inc - Class A Options Chain 1.60 1.85 1.73 0.05 0.35 -0.46 -0.02 34.94 35.00 3/20/2026 No 3 19 None
OHI Omega Healthcare Investors Inc Options Chain 1.55 1.90 1.73 0.04 0.22 -0.54 -0.01 43.20 44.00 3/20/2026 Yes 10 65 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.35 2.09 1.72 0.14 1.16 -0.35 -0.02 13.50 12.50 3/20/2026 No 3 17 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 1.60 1.83 1.72 0.05 0.37 -0.45 -0.02 33.07 34.00 3/20/2026 Yes 6 50 None
HPE Hewlett Packard Enterprise Company Options Chain 1.69 1.75 1.72 0.08 0.48 -0.51 -0.01 21.52 22.00 3/20/2026 Yes 8 52 None
VALE Vale S.A. Options Chain 0.51 2.90 1.71 0.10 0.74 -0.54 -0.01 17.03 16.50 3/6/2026 Yes 8 58 None
TVTX Travere Therapeutics Inc Options Chain 1.15 2.25 1.70 0.06 0.76 -0.27 -0.03 31.79 27.50 3/20/2026 Yes 5 47 None
VLTO Options Chain 0.50 2.90 1.70 0.02 0.24 -0.28 -0.04 98.67 95.00 3/20/2026 No 3 20 None
SLG SL Green Realty Corp Options Chain 1.55 1.85 1.70 0.04 0.45 -0.32 -0.03 44.50 42.50 3/20/2026 Yes 9 69 None
BXP Boston Properties Inc Options Chain 1.45 1.95 1.70 0.03 0.30 -0.34 -0.03 64.67 62.50 3/20/2026 No 9 67 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 1.05 2.35 1.70 0.04 0.38 -0.38 -0.02 39.32 40.00 3/20/2026 Yes 6 44 None
WRB W.R. Berkley Corp Options Chain 1.50 1.90 1.70 0.03 0.23 -0.40 -0.03 68.58 67.50 3/20/2026 No 12 56 None
BTI British American Tobacco Plc Options Chain 1.55 1.85 1.70 0.03 0.24 -0.41 -0.02 60.68 60.00 3/20/2026 Yes 11 66 None
HNRG Hallador Energy Company Options Chain 0.75 2.65 1.70 0.09 0.72 -0.41 -0.02 18.54 18.00 3/20/2026 Yes 6 35 None
CSTM Constellium SE - Class A Options Chain 1.50 1.90 1.70 0.08 0.61 -0.41 -0.02 22.47 22.00 3/20/2026 Yes 8 42 None
BW Babcock & Wilcox Enterprises Inc Options Chain 1.30 2.10 1.70 0.17 1.18 -0.42 -0.02 9.64 10.00 3/20/2026 No 7 30 None
DB Deutsche Bank AG Options Chain 1.55 1.85 1.70 0.04 0.35 -0.42 -0.02 39.22 39.00 3/20/2026 Yes 15 68 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.70 2.70 1.70 0.09 0.71 -0.42 -0.02 18.30 18.00 3/20/2026 No 3 18 None
OZK Bank OZK Options Chain 1.60 1.80 1.70 0.04 0.27 -0.45 -0.02 47.25 47.50 3/20/2026 No 16 78 None
SPIR Spire Global Inc - Class A Options Chain 1.50 1.90 1.70 0.14 0.86 -0.48 -0.02 12.16 12.00 3/20/2026 No 6 34 None
SNY Sanofi Options Chain 1.50 1.90 1.70 0.04 0.23 -0.51 -0.01 45.93 47.50 3/20/2026 Yes 15 81 None
TROO TROOPS Inc Options Chain 1.45 1.95 1.70 0.34 1.66 -0.54 -0.01 3.91 5.00 3/20/2026 No 7 20 None
STNE StoneCo Ltd - Class A Options Chain 1.55 1.85 1.70 0.10 0.54 -0.55 -0.01 16.71 17.00 3/20/2026 Yes 8 49 None
RIOT Riot Platforms Inc Options Chain 1.61 1.76 1.69 0.11 0.88 -0.39 -0.02 16.81 15.00 3/20/2026 Yes 10 53 None
KGS Options Chain 1.35 2.00 1.68 0.04 0.41 -0.36 -0.02 40.96 40.00 3/20/2026 No 3 19 None
TSCO Tractor Supply Company Options Chain 1.55 1.80 1.68 0.03 0.29 -0.41 -0.02 50.96 50.00 3/20/2026 Yes 9 60 None
UTI Universal Technical Institute Inc Options Chain 1.55 1.80 1.68 0.06 0.49 -0.42 -0.02 28.04 27.50 3/20/2026 Yes 12 49 None
LKQ LKQ Corp Options Chain 1.45 1.90 1.68 0.05 0.39 -0.44 -0.02 32.85 32.50 3/20/2026 Yes 9 52 None
GSK GSK Plc Options Chain 1.35 2.00 1.68 0.03 0.29 -0.45 -0.02 51.60 51.00 3/6/2026 Yes 9 57 None
ABUS Arbutus Biopharma Corp Options Chain 1.30 2.05 1.68 0.34 1.94 -0.48 -0.01 4.20 5.00 3/20/2026 Yes 9 28 None
MO Altria Group Inc Options Chain 1.61 1.72 1.67 0.03 0.17 -0.51 -0.02 59.94 62.50 3/20/2026 Yes 9 60 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.46 1.85 1.66 0.09 0.77 -0.43 -0.03 18.58 18.50 3/6/2026 Yes 10 44 None
BETA BETA Technologies Inc - Class A Options Chain 1.25 2.05 1.65 0.08 0.92 -0.28 -0.04 23.00 20.00 3/20/2026 No 3 18 None
AMN AMN Healthcare Services Inc Options Chain 1.45 1.85 1.65 0.08 0.75 -0.36 -0.02 20.19 20.00 3/20/2026 Yes 6 39 None
BALL Options Chain 1.45 1.85 1.65 0.03 0.30 -0.37 -0.02 56.87 55.00 3/20/2026 No 3 21 None
RRC Range Resources Corp Options Chain 1.50 1.80 1.65 0.04 0.39 -0.40 -0.02 37.46 37.00 3/20/2026 Yes 13 64 None
NGD New Gold Inc Options Chain 1.05 2.25 1.65 0.16 0.84 -0.41 -0.01 12.10 10.00 3/20/2026 Yes 8 43 None
GRPN Groupon Inc Options Chain 1.60 1.70 1.65 0.12 0.86 -0.42 -0.02 14.76 14.00 3/20/2026 Yes 6 32 None
BN Options Chain 1.55 1.75 1.65 0.04 0.30 -0.43 -0.02 46.72 45.00 3/20/2026 No 3 20 None
GLNG Golar Lng Options Chain 1.55 1.75 1.65 0.04 0.32 -0.44 -0.02 40.59 40.00 3/20/2026 Yes 8 58 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.54 1.76 1.65 0.07 0.53 -0.46 -0.02 22.85 22.00 3/20/2026 Yes 7 48 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.45 1.85 1.65 0.09 0.58 -0.47 -0.02 18.52 19.00 3/20/2026 No 7 30 None
FAST Fastenal Company Options Chain 1.55 1.75 1.65 0.04 0.23 -0.52 -0.02 43.36 43.75 3/20/2026 No 15 54 None
CALY Callaway Golf Company Options Chain 1.50 1.80 1.65 0.11 0.61 -0.53 -0.01 14.35 15.00 3/20/2026 No 3 17 None
CMPS Compass Pathways Plc Options Chain 1.25 2.00 1.63 0.27 2.15 -0.32 -0.02 6.79 6.00 3/20/2026 Yes 8 29 None
QSR Restaurant Brands International Inc Options Chain 1.45 1.80 1.63 0.03 0.27 -0.36 -0.03 68.81 65.00 3/20/2026 Yes 9 69 None
YUMC Yum China Holdings Inc Options Chain 1.35 1.90 1.63 0.03 0.35 -0.36 -0.02 49.42 47.50 3/20/2026 Yes 16 56 None
JACK Jack In The Box Inc Options Chain 1.40 1.85 1.63 0.08 0.70 -0.37 -0.02 20.55 20.00 3/20/2026 Yes 8 42 None
LBRT Liberty Energy Inc - Class A Options Chain 1.50 1.75 1.63 0.07 0.54 -0.42 -0.02 24.65 24.00 3/20/2026 Yes 9 47 None
CLF Cleveland-Cliffs Inc Options Chain 1.54 1.72 1.63 0.11 0.76 -0.53 -0.02 14.10 14.50 3/6/2026 Yes 5 33 None
LCID Lucid Group Inc Options Chain 1.50 1.73 1.62 0.15 0.97 -0.46 -0.01 11.27 11.00 3/20/2026 Yes 6 31 None
VFC VF Corp Options Chain 1.56 1.68 1.62 0.08 0.50 -0.51 -0.02 19.99 20.00 3/20/2026 Yes 10 42 None
CHWY Chewy Inc - Class A Options Chain 1.50 1.72 1.61 0.06 0.47 -0.46 -0.03 30.14 29.00 3/6/2026 No 15 43 None
AMPX Options Chain 1.45 1.75 1.60 0.13 1.17 -0.34 -0.02 12.44 12.00 3/20/2026 No 3 17 None
HBM Hudbay Minerals Inc Options Chain 1.20 2.00 1.60 0.07 0.69 -0.34 -0.03 27.00 22.50 3/20/2026 Yes 12 47 None
HSAI Options Chain 1.50 1.70 1.60 0.07 0.68 -0.35 -0.02 23.87 22.50 3/20/2026 No 3 18 None
RDW Redwire Corporation Options Chain 1.50 1.70 1.60 0.15 1.20 -0.35 -0.02 13.02 11.00 3/20/2026 Yes 3 36 None
FRO Frontline Plc Options Chain 1.45 1.75 1.60 0.06 0.51 -0.36 -0.01 28.58 27.00 3/20/2026 Yes 9 59 None
CLPT ClearPoint Neuro Inc Options Chain 1.15 2.05 1.60 0.13 1.07 -0.36 -0.02 13.42 12.50 3/20/2026 Yes 8 28 None
NVCR NovoCure Ltd Options Chain 1.10 2.10 1.60 0.13 1.06 -0.37 -0.02 12.40 12.00 3/20/2026 Yes 10 33 None
BTDR Bitdeer Technologies Holding Company Options Chain 1.50 1.70 1.60 0.13 1.01 -0.38 -0.02 13.26 12.50 3/20/2026 Yes 5 28 None
DD DuPont de Nemours Inc Options Chain 1.40 1.80 1.60 0.04 0.35 -0.38 -0.02 43.92 42.50 3/20/2026 Yes 14 76 None
ORLA Orla Mining Ltd Options Chain 1.25 1.95 1.60 0.11 0.80 -0.41 -0.02 17.06 15.00 3/20/2026 Yes 10 47 None
HAL Halliburton Company Options Chain 1.52 1.68 1.60 0.05 0.38 -0.43 -0.02 33.45 33.00 3/20/2026 No 7 56 None
QXO SilverSun Technologies Inc Options Chain 1.45 1.75 1.60 0.07 0.55 -0.43 -0.02 22.92 22.00 3/20/2026 No 3 19 None
BBWI Bath & Body Works Inc Options Chain 1.50 1.70 1.60 0.07 0.63 -0.45 -0.02 20.73 21.50 3/6/2026 Yes 8 42 None
STM ST Microelectronics Options Chain 1.55 1.65 1.60 0.06 0.40 -0.46 -0.02 28.62 28.00 3/20/2026 Yes 12 48 None
VSTM Verastem Inc Options Chain 0.20 3.00 1.60 0.23 2.48 -0.46 -0.01 6.32 7.00 3/20/2026 Yes 6 34 None
ASPI ASP Isotopes Inc Options Chain 1.50 1.70 1.60 0.21 1.41 -0.52 -0.02 6.34 7.50 3/6/2026 Yes 6 19 None
NB NioCorp Developments Ltd Options Chain 1.30 1.90 1.60 0.23 1.49 -0.53 -0.02 6.53 7.00 3/6/2026 Yes 10 28 None
FSLY Fastly Inc - Class A Options Chain 1.50 1.70 1.60 0.16 0.87 -0.53 -0.01 9.25 10.00 3/20/2026 Yes 6 34 None
AUPH Aurinia Pharmaceuticals Inc Options Chain 0.95 2.25 1.60 0.11 0.91 -0.54 -0.01 14.53 15.00 3/20/2026 Yes 16 40
Small Cap Stock List
GEMI Gemini Space Station Inc - Class A Options Chain 1.45 1.75 1.60 0.18 1.07 -0.55 -0.01 8.34 9.00 3/6/2026 No 3 15 None
GTX Garrett Motion Inc - New Options Chain 0.85 2.35 1.60 0.08 0.74 -0.55 -0.01 18.04 19.00 3/20/2026 Yes 12 50 None
HNGE Hinge Health Inc - Class A Options Chain 1.15 2.00 1.58 0.05 0.77 -0.23 -0.04 34.90 30.00 3/20/2026 No 3 19 None
LBRDK Liberty Broadband Corp - Series C Options Chain 1.45 1.70 1.58 0.04 0.44 -0.30 -0.03 48.11 45.00 3/20/2026 Yes 10 48 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.55 2.60 1.58 0.07 0.75 -0.32 -0.04 24.41 22.50 3/20/2026 No 4 41 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 1.35 1.80 1.58 0.03 0.36 -0.35 -0.02 49.71 47.50 3/20/2026 Yes 11 45 None
CPRT Copart Inc Options Chain 1.45 1.70 1.58 0.04 0.33 -0.41 -0.02 40.58 40.00 3/20/2026 Yes 16 59 None
ELAN Elanco Animal Health Inc Options Chain 1.50 1.65 1.58 0.07 0.48 -0.44 -0.02 24.08 24.00 3/20/2026 Yes 9 47 None
VNET VNET Group Inc Options Chain 1.45 1.70 1.58 0.14 0.89 -0.47 -0.02 11.01 11.00 3/20/2026 Yes 10 2 None
USAS Americas Gold and Silver Corp Options Chain 1.35 1.80 1.58 0.20 1.19 -0.48 -0.01 8.65 8.00 3/20/2026 No 3 34 None
NXE NexGen Energy Ltd Options Chain 1.50 1.65 1.58 0.12 0.77 -0.48 -0.02 13.40 13.00 3/20/2026 Yes 7 30 None
M Macy`s Inc Options Chain 1.31 1.84 1.58 0.08 0.55 -0.52 -0.02 20.02 20.50 3/6/2026 Yes 10 45 None
M Macy`s Inc Options Chain 1.49 1.64 1.57 0.08 0.54 -0.47 -0.02 20.02 20.00 3/20/2026 Yes 10 45 None
SYPR Sypris Solutions Inc Options Chain 0.10 3.00 1.55 0.62 0.13 -0.09 0.00 3.09 2.50 3/20/2026 No 7 20 None
ERAS Erasca Inc Options Chain 1.05 2.05 1.55 0.15 1.20 -0.38 -0.02 10.51 10.00 3/20/2026 Yes 9 38 None
CNX CNX Resources Corp Options Chain 1.40 1.70 1.55 0.04 0.36 -0.39 -0.02 38.80 38.00 3/20/2026 Yes 8 60 None
GSIT GSI Technology Inc Options Chain 1.35 1.75 1.55 0.21 1.43 -0.40 -0.02 7.21 7.50 3/20/2026 Yes 9 27 None
ADMA Adma Biologics Inc Options Chain 1.10 2.00 1.55 0.09 0.70 -0.42 -0.02 17.30 17.00 3/20/2026 Yes 11 40 None
FVRR Fiverr International Ltd Options Chain 1.45 1.65 1.55 0.09 0.58 -0.48 -0.02 17.19 17.00 3/20/2026 Yes 12 40 None
NRDS Nerdwallet Inc - Class A Options Chain 1.45 1.65 1.55 0.12 0.77 -0.48 -0.01 12.35 12.50 3/20/2026 Yes 15 34 None
DLO DLocal Ltd Class A Options Chain 1.40 1.70 1.55 0.11 0.66 -0.50 -0.01 13.46 14.00 3/20/2026 Yes 18 47 None
EXC Exelon Corp Options Chain 1.40 1.70 1.55 0.03 0.19 -0.54 -0.01 43.98 45.00 3/20/2026 Yes 9 61 None
BAC Bank Of America Corp Options Chain 1.48 1.60 1.54 0.03 0.23 -0.46 -0.02 53.08 53.00 3/13/2026 No 12 74 None
ZION Zions Bancorporation N.A Options Chain 1.30 1.75 1.53 0.03 0.30 -0.34 -0.02 58.51 57.50 3/20/2026 No 13 61 None
GPRE Green Plains Inc Options Chain 1.30 1.75 1.53 0.13 0.80 -0.48 -0.02 11.46 12.00 3/20/2026 Yes 8 32 None
HOG Harley-Davidson Inc Options Chain 1.45 1.60 1.53 0.08 0.48 -0.50 -0.01 19.80 20.00 3/20/2026 Yes 17 72 None
BCS Barclays plc Options Chain 1.40 1.65 1.53 0.06 0.34 -0.52 -0.01 26.75 27.00 3/20/2026 Yes 15 56 None
VG Venture Global Inc - Class A Options Chain 1.40 1.65 1.53 0.15 0.92 -0.55 -0.01 9.63 10.50 3/6/2026 Yes 11 43 None
MARA Marathon Digital Holdings Inc Options Chain 1.49 1.55 1.52 0.15 0.91 -0.49 -0.01 9.87 10.00 3/20/2026 Yes 11 55 None
SHOO Steven Madden Ltd Options Chain 1.40 1.60 1.50 0.04 0.50 -0.28 -0.03 44.11 40.00 3/20/2026 Yes 9 52 None
KRC Kilroy Realty Corp Options Chain 0.20 2.80 1.50 0.05 0.43 -0.34 -0.01 34.48 32.50 3/20/2026 Yes 13 77 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.25 1.75 1.50 0.30 2.15 -0.35 -0.01 5.36 5.00 3/20/2026 Yes 11 24 None
SBSW Sibanye Stillwater Ltd Options Chain 1.40 1.60 1.50 0.09 0.81 -0.37 -0.02 20.39 16.00 3/20/2026 Yes 9 36 None
MGNI Magnite Inc Options Chain 1.40 1.60 1.50 0.11 0.86 -0.39 -0.02 14.47 14.00 3/20/2026 Yes 13 48 None
FIVN Five9 Inc Options Chain 1.20 1.80 1.50 0.09 0.68 -0.43 -0.02 17.66 17.50 3/20/2026 Yes 9 41 None
RSI Rush Street Interactive Inc - Class A Options Chain 1.35 1.65 1.50 0.09 0.63 -0.43 -0.02 17.64 17.50 3/20/2026 Yes 11 40 None
ATEC Alphatec Holdings Inc Options Chain 1.30 1.70 1.50 0.10 0.65 -0.47 -0.01 14.83 15.00 3/20/2026 Yes 4 39 None
TAL TAL Education Group Options Chain 0.95 2.05 1.50 0.12 0.74 -0.50 -0.01 12.76 13.00 3/20/2026 Yes 14 9 None
XP XP Inc - Class A Options Chain 1.35 1.65 1.50 0.07 0.45 -0.51 -0.01 19.51 20.00 3/20/2026 Yes 17 58 None
FNKO Funko Inc - Class A Options Chain 1.40 1.60 1.50 0.30 1.49 -0.54 -0.01 4.15 5.00 3/20/2026 Yes 10 22 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.70 2.25 1.48 0.12 1.18 -0.30 -0.03 13.80 12.50 3/20/2026 Yes 8 33 None
BRBR Bellring Brands Inc Options Chain 1.35 1.60 1.48 0.07 0.73 -0.30 -0.03 24.87 22.50 3/20/2026 Yes 8 47 None
EYE National Vision Holdings Inc Options Chain 1.25 1.70 1.48 0.06 0.57 -0.35 -0.02 26.35 25.00 3/20/2026 Yes 7 40 None
EXEL Exelixis Inc Options Chain 1.20 1.75 1.48 0.04 0.38 -0.35 -0.03 42.29 40.00 3/20/2026 Yes 17 61 None
LW Lamb Weston Holdings Inc Options Chain 1.25 1.70 1.48 0.03 0.30 -0.38 -0.02 45.54 45.00 3/20/2026 No 11 56 None
HLF Herbalife Ltd Options Chain 1.30 1.65 1.48 0.09 0.80 -0.41 -0.03 17.24 17.00 3/6/2026 Yes 14 46 None
SUPV Grupo Supervielle S.A. Options Chain 1.00 1.95 1.48 0.12 0.80 -0.45 -0.01 12.55 12.50 3/20/2026 Yes 13 57 None
HESM Hess Midstream LP - Class A Options Chain 1.15 1.80 1.48 0.04 0.29 -0.46 -0.01 36.23 35.00 3/20/2026 Yes 10 57 None
RXO RXO Inc Options Chain 1.30 1.65 1.48 0.10 0.63 -0.47 -0.02 14.88 15.00 3/20/2026 Yes 7 33 None
CRBG Options Chain 1.30 1.65 1.48 0.05 0.31 -0.49 -0.01 30.83 31.00 3/20/2026 No 3 20 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 1.40 1.55 1.48 0.15 0.87 -0.49 -0.01 9.97 10.00 3/20/2026 Yes 13 40 None
TMC TMC the metals company Inc Options Chain 1.37 1.59 1.48 0.20 1.28 -0.52 -0.02 7.67 7.50 3/6/2026 No 5 33 None
ONDS Ondas Holdings Inc Options Chain 1.44 1.49 1.47 0.15 1.13 -0.38 -0.02 11.48 10.00 3/20/2026 Yes 7 38 None
CPNG Coupang Inc - Class A Options Chain 1.42 1.51 1.47 0.07 0.55 -0.43 -0.02 20.16 20.00 3/20/2026 Yes 12 46 None
JOBY Joby Aviation Inc Options Chain 1.43 1.50 1.47 0.13 0.82 -0.49 -0.01 11.29 11.00 3/20/2026 Yes 6 33 None
LYFT Lyft Inc Cls A Options Chain 1.21 1.70 1.46 0.09 0.77 -0.39 -0.02 17.75 16.50 3/13/2026 Yes 15 44 None
USB U.S. Bancorp. Options Chain 1.31 1.61 1.46 0.03 0.23 -0.46 -0.02 56.09 56.00 3/6/2026 No 16 75 None
CP Canadian Pacific Kansas City Ltd Options Chain 1.40 1.50 1.45 0.02 0.23 -0.33 -0.03 74.34 72.50 3/20/2026 Yes 9 60 None
EIX Edison International Options Chain 1.35 1.55 1.45 0.02 0.28 -0.34 -0.03 62.28 60.00 3/20/2026 Yes 14 77 None
RTO Options Chain 0.15 2.75 1.45 0.05 0.48 -0.34 -0.02 32.23 30.00 3/20/2026 No 3 18 None
BRZE Braze Inc - Class A Options Chain 1.30 1.60 1.45 0.07 0.65 -0.36 -0.02 20.82 20.00 3/20/2026 No 9 40 None
LPTH Lightpath Technologies Inc - Class A Options Chain 1.35 1.55 1.45 0.14 1.11 -0.38 -0.02 11.53 10.00 3/20/2026 Yes 7 32 None
FJET Starfighters Space Inc Options Chain 0.80 2.10 1.45 0.19 1.37 -0.40 -0.01 8.44 7.50 3/20/2026 No 3 11 None
VIAV Viavi Solutions Inc Options Chain 1.30 1.60 1.45 0.06 0.50 -0.41 -0.02 24.80 24.00 3/20/2026 Yes 10 47 None
CAL Caleres Inc Options Chain 1.25 1.65 1.45 0.12 0.75 -0.47 -0.01 12.22 12.50 3/20/2026 Yes 11 41 None
HODL VanEck Bitcoin Trust Options Chain 0.90 2.00 1.45 0.06 0.38 -0.49 -0.02 23.70 24.00 3/20/2026 No 3 19 None
BAX Baxter International Inc Options Chain 1.30 1.60 1.45 0.07 0.51 -0.51 -0.02 20.07 20.50 3/6/2026 Yes 8 47 None
SOFI SoFi Technologies Inc Options Chain 1.41 1.47 1.44 0.07 0.58 -0.38 -0.02 24.71 22.00 3/20/2026 Yes 11 48 None
LUMN Lumen Technologies Inc Options Chain 1.24 1.63 1.44 0.15 1.02 -0.52 -0.02 8.90 9.50 3/6/2026 Yes 8 33 None
AZ A2Z Smart Technologies Corp Options Chain 0.20 2.65 1.43 0.24 1.87 -0.32 0.00 6.79 6.00 3/20/2026 No 8 26 None
SGML Sigma Lithium Corporation Options Chain 1.25 1.60 1.43 0.14 1.21 -0.34 -0.02 12.56 10.00 3/20/2026 No 3 20 None
DFTX Definium Therapeutics Inc Options Chain 0.95 1.90 1.43 0.09 0.79 -0.36 -0.02 17.00 16.00 3/20/2026 No 3 17 None
SYY Sysco Corp Options Chain 1.35 1.50 1.43 0.02 0.19 -0.36 -0.03 83.98 82.50 3/20/2026 No 9 56 None
SONO Sonos Inc Options Chain 1.30 1.55 1.43 0.10 0.57 -0.51 -0.01 14.40 15.00 3/20/2026 Yes 8 28 None
CTRA Coterra Energy Inc Options Chain 1.25 1.60 1.43 0.05 0.31 -0.51 -0.01 28.85 29.00 3/20/2026 Yes 11 60 None
VZ Verizon Communications Inc Options Chain 1.31 1.54 1.43 0.03 0.19 -0.52 -0.01 39.87 45.00 3/20/2026 Yes 15 73 None
LION Lionsgate Studios Corp Options Chain 1.20 1.65 1.43 0.14 0.80 -0.53 -0.01 9.44 10.00 3/20/2026 No 3 15 None
CNP Centerpoint Energy Inc Options Chain 1.35 1.50 1.43 0.04 0.21 -0.53 -0.01 39.69 40.00 3/20/2026 Yes 8 64 None
HPQ HP Inc Options Chain 1.32 1.52 1.42 0.07 0.47 -0.55 -0.02 19.44 20.00 3/6/2026 Yes 9 39 None
CGNX Cognex Corp Options Chain 1.30 1.50 1.40 0.04 0.57 -0.25 -0.03 39.09 35.00 3/20/2026 Yes 12 48 None
ERO Options Chain 1.20 1.60 1.40 0.05 0.64 -0.27 -0.03 39.03 30.00 3/20/2026 No 3 20 None
GRRR Gorilla Technology Group Inc Options Chain 0.95 1.85 1.40 0.10 1.17 -0.31 -0.05 14.12 14.00 3/6/2026 No 10 33 None
PTRN Pattern Group Inc - Class A Options Chain 0.10 2.70 1.40 0.11 1.02 -0.31 -0.02 16.21 12.50 3/20/2026 No 3 16 None
VRA Vera Bradley Inc Options Chain 0.15 2.65 1.40 0.56 0.31 -0.36 -0.01 2.33 2.50 3/20/2026 Yes 12 27 None
OLN Olin Corp Options Chain 1.25 1.55 1.40 0.07 0.59 -0.39 -0.02 20.24 20.00 3/20/2026 Yes 7 44 None
DAN Dana Inc Options Chain 1.25 1.55 1.40 0.05 0.45 -0.39 -0.02 28.90 28.00 3/20/2026 Yes 11 46 None
ARMK Aramark Options Chain 1.20 1.60 1.40 0.04 0.30 -0.42 -0.02 38.49 38.00 3/20/2026 Yes 10 51 None
VSH Vishay Intertechnology Inc Options Chain 1.25 1.55 1.40 0.07 0.51 -0.44 -0.02 20.50 20.00 3/20/2026 Yes 7 45 None
OPRA Opera Ltd Options Chain 1.30 1.50 1.40 0.11 0.69 -0.46 -0.02 13.50 13.00 3/20/2026 Yes 15 50 None
UGI UGI Corp Options Chain 1.10 1.70 1.40 0.03 0.25 -0.47 -0.02 40.37 40.00 3/20/2026 Yes 12 60 None
MRP Millrose Properties Inc Class A Options Chain 1.25 1.55 1.40 0.05 0.31 -0.49 -0.01 29.70 30.00 3/20/2026 No 3 18 None
CELU Celularity Inc - Class A Options Chain 0.90 1.90 1.40 0.56 5.09 -0.49 -0.01 1.27 2.50 3/20/2026 No 7 12 None
GPRO GoPro Inc - Class A Options Chain 0.90 1.90 1.40 0.56 5.34 -0.49 -0.01 1.16 2.50 3/13/2026 Yes 9 17 None
RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.90 1.90 1.40 0.56 5.47 -0.52 -0.01 1.31 2.50 3/13/2026 No 5 23 None
DOMO Domo Inc - Class B Options Chain 0.35 2.45 1.40 0.23 2.51 -0.53 0.00 5.87 6.00 3/20/2026 Yes 7 26 None
CXW CoreCivic Inc Options Chain 1.25 1.55 1.40 0.07 0.42 -0.54 -0.01 18.53 19.00 3/20/2026 Yes 9 40 None
DJT Trump Media & Technology Group Corp Options Chain 1.32 1.45 1.39 0.11 0.71 -0.46 -0.01 13.58 13.00 3/20/2026 No 3 17 None
ENVX Enovix Corporation Options Chain 1.30 1.47 1.39 0.19 1.20 -0.53 -0.02 7.13 7.50 3/6/2026 Yes 6 28 None
FWRD Forward Air Corp Options Chain 1.05 1.70 1.38 0.06 0.69 -0.28 -0.03 27.88 25.00 3/20/2026 Yes 8 31 None
MXL MaxLinear Inc Options Chain 1.20 1.55 1.38 0.08 0.66 -0.40 -0.02 18.05 17.00 3/20/2026 Yes 7 33 None
OSS One Stop Systems Inc Options Chain 0.75 2.00 1.38 0.14 1.03 -0.40 -0.02 10.60 10.00 3/20/2026 Yes 10 34 None
INMD Inmode Ltd Options Chain 0.30 2.45 1.38 0.09 0.71 -0.40 -0.01 15.71 15.00 3/20/2026 Yes 12 37 None
CNK Cinemark Holdings Inc Options Chain 1.25 1.50 1.38 0.06 0.49 -0.41 -0.02 23.23 23.00 3/20/2026 Yes 11 46 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 1.20 1.55 1.38 0.06 0.50 -0.41 -0.02 22.39 22.00 3/20/2026 Yes 9 27 None
YELP Yelp Inc Options Chain 1.25 1.50 1.38 0.05 0.40 -0.43 -0.02 27.38 27.00 3/20/2026 Yes 15 34 None
GEO Geo Group Inc Options Chain 1.25 1.50 1.38 0.09 0.59 -0.45 -0.02 16.57 16.00 3/20/2026 Yes 12 51 None
WES Western Midstream Partners LP Options Chain 1.10 1.65 1.38 0.03 0.18 -0.47 0.00 41.92 41.00 3/20/2026 Yes 10 60 None
PRMB Primo Brands Corp - Class A Options Chain 1.20 1.55 1.38 0.07 0.49 -0.47 -0.01 18.96 19.00 3/20/2026 No 3 18 None
PDYN Palladyne AI Corp Options Chain 1.25 1.50 1.38 0.20 1.15 -0.49 -0.01 6.80 7.00 3/20/2026 No 3 16 None
LI Li Auto Inc Options Chain 1.29 1.46 1.38 0.08 0.50 -0.50 -0.01 17.25 17.00 3/20/2026 Yes 15 9 None
PAYO Payoneer Global Inc Options Chain 1.05 1.70 1.38 0.20 1.15 -0.50 -0.01 6.41 7.00 3/20/2026 Yes 16 42 None
TTI Tetra Technologies Inc Options Chain 1.00 1.75 1.38 0.11 0.67 -0.51 -0.01 11.55 12.00 3/20/2026 Yes 14 47 None
ASAN Asana Inc - Class A Options Chain 1.05 1.70 1.38 0.13 0.72 -0.54 -0.01 10.25 11.00 3/13/2026 Yes 11 30 None
LTRX Lantronix Inc Options Chain 1.00 1.75 1.38 0.18 0.93 -0.54 -0.01 6.64 7.50 3/20/2026 Yes 10 33 None
RKT Rocket Companies Inc Class A Options Chain 1.30 1.44 1.37 0.08 0.74 -0.35 -0.02 19.47 17.00 3/20/2026 Yes 6 45 None
OSCR Oscar Health Inc - Class A Options Chain 1.32 1.41 1.37 0.10 0.77 -0.39 -0.02 14.88 14.00 3/20/2026 Yes 12 34 None
SOUN Options Chain 1.34 1.37 1.36 0.15 0.85 -0.52 -0.01 9.08 9.00 3/20/2026 No 3 16 None
PLAB Photronics Inc Options Chain 1.25 1.45 1.35 0.05 0.68 -0.24 -0.03 35.19 30.00 3/20/2026 Yes 17 55 None
CTMX CytomX Therapeutics Inc Options Chain 1.00 1.70 1.35 0.27 2.26 -0.28 -0.02 5.72 5.00 3/20/2026 Yes 16 43 None
BWA BorgWarner Inc Options Chain 1.10 1.60 1.35 0.03 0.36 -0.31 -0.02 47.41 45.00 3/20/2026 Yes 10 52 None
LEGN Legend Biotech Corp Options Chain 0.90 1.80 1.35 0.08 0.64 -0.38 -0.02 17.80 17.50 3/20/2026 Yes 9 39 None
CRNC Cerence Inc Options Chain 1.30 1.40 1.35 0.12 0.93 -0.40 -0.02 11.33 11.00 3/20/2026 Yes 7 22 None
BP BP plc Options Chain 1.21 1.49 1.35 0.04 0.30 -0.41 -0.01 37.88 37.00 3/20/2026 Yes 12 59 None
SENS Senseonics Holdings Inc Options Chain 1.05 1.65 1.35 0.18 1.14 -0.46 -0.01 6.85 7.50 3/20/2026 Yes 7 26 None
TMQ Trilogy Metals Inc Options Chain 1.20 1.50 1.35 0.23 1.55 -0.51 -0.02 6.01 6.00 3/6/2026 Yes 11 31 None
KDP Keurig Dr Pepper Inc Options Chain 1.30 1.40 1.35 0.05 0.28 -0.54 -0.01 26.70 28.00 3/20/2026 Yes 10 61 None
ADTN ADTRAN Holdings Inc Options Chain 1.20 1.50 1.35 0.14 0.72 -0.54 -0.01 9.22 10.00 3/20/2026 Yes 7 31 None
APPS Digital Turbine Inc Options Chain 1.30 1.40 1.35 0.23 1.17 -0.55 -0.01 5.42 6.00 3/20/2026 Yes 6 27 None
EXAS Exact Sciences Corp Options Chain 0.15 2.50 1.33 0.01 0.24 -0.19 -0.02 102.15 95.00 3/20/2026 Yes 4 48 None
CMPX Compass Therapeutics Inc Options Chain 0.35 2.30 1.33 0.22 1.96 -0.29 -0.02 6.38 6.00 3/20/2026 Yes 7 38 None
SERV Serve Robotics Inc Options Chain 1.13 1.52 1.33 0.13 1.06 -0.37 -0.02 11.36 10.00 3/20/2026 No 3 17 None
SBH Sally Beauty Holdings Inc Options Chain 1.00 1.65 1.33 0.09 0.65 -0.43 -0.01 15.12 15.00 3/20/2026 Yes 15 47 None
DPRO Draganfly Inc Options Chain 1.25 1.40 1.33 0.18 1.18 -0.43 -0.01 7.29 7.50 3/20/2026 No 10 30 None
IVZ Invesco Ltd Options Chain 1.20 1.45 1.33 0.05 0.36 -0.45 -0.01 27.29 27.00 3/20/2026 No 7 54 None
RPD Rapid7 Inc Options Chain 0.95 1.70 1.33 0.11 0.73 -0.46 -0.01 11.80 12.00 3/20/2026 Yes 13 39 None
CUBE CubeSmart Options Chain 1.15 1.50 1.33 0.04 0.26 -0.46 -0.02 37.53 37.50 3/20/2026 Yes 10 68 None
TLRY Tilray Brands Inc Options Chain 1.22 1.43 1.33 0.17 0.94 -0.52 -0.01 7.61 8.00 3/20/2026 No 12 41 None
MNTN MNTN Inc - Class A Options Chain 1.10 1.55 1.33 0.13 0.73 -0.53 -0.01 9.55 10.00 3/20/2026 Yes 9 20 None
NVTS Navitas Semiconductor Corp Options Chain 1.15 1.47 1.31 0.15 1.34 -0.36 -0.02 9.44 8.50 3/13/2026 Yes 9 34 None
AGNC AGNC Investment Corp Options Chain 0.33 2.28 1.31 0.11 0.88 -0.45 -0.01 12.01 11.50 3/13/2026 Yes 15 62 None
SNBR Sleep Number Corp Options Chain 1.10 1.50 1.30 0.13 1.26 -0.30 -0.02 11.62 10.00 3/20/2026 Yes 5 20 None
PGNY Progyny Inc Options Chain 1.15 1.45 1.30 0.06 0.57 -0.35 -0.02 23.76 22.50 3/20/2026 Yes 14 44 None
FMC FMC Corp Options Chain 1.20 1.40 1.30 0.09 0.75 -0.37 -0.02 15.71 15.00 3/20/2026 Yes 9 50 None
APA APA Corporation Options Chain 1.18 1.42 1.30 0.05 0.48 -0.42 -0.02 26.26 26.00 3/6/2026 Yes 10 53 None
GLDD Great Lakes Dredge & Dock Corporation Options Chain 1.20 1.40 1.30 0.09 0.62 -0.44 -0.01 14.98 15.00 3/20/2026 Yes 9 38 None
GTES Gates Industrial Corporation plc Options Chain 1.20 1.40 1.30 0.06 0.40 -0.46 -0.02 23.19 23.00 3/20/2026 Yes 12 57 None
MAT Mattel Inc Options Chain 1.15 1.45 1.30 0.06 0.41 -0.48 -0.01 20.89 21.00 3/20/2026 Yes 11 58 None
PLRX Pliant Therapeutics Inc Options Chain 0.80 1.80 1.30 0.52 4.46 -0.51 -0.01 1.27 2.50 3/20/2026 Yes 11 35 None
COMP Compass Inc - Class A Options Chain 1.25 1.35 1.30 0.10 0.58 -0.52 -0.01 12.96 13.00 3/20/2026 Yes 10 38 None
SBET SharpLink Gaming Inc Options Chain 1.16 1.43 1.30 0.14 0.86 -0.54 -0.01 9.39 9.50 3/6/2026 No 9 45 None
MTCH Match Group Inc - New Options Chain 1.11 1.46 1.29 0.04 0.41 -0.37 -0.02 31.15 30.00 3/20/2026 Yes 10 48 None
AI C3.ai Inc - Class A Options Chain 1.18 1.39 1.29 0.11 0.78 -0.51 -0.02 12.23 11.50 3/6/2026 Yes 9 36 None
AMRZ Amrize Ltd Options Chain 1.05 1.50 1.28 0.03 0.38 -0.25 -0.04 52.62 50.00 3/20/2026 No 4 21 None
LAZ Lazard Ltd - Class A Options Chain 1.20 1.35 1.28 0.03 0.35 -0.29 -0.02 53.72 50.00 3/20/2026 Yes 11 54 None
KVYO Options Chain 1.15 1.40 1.28 0.06 0.75 -0.29 -0.02 22.51 20.00 3/20/2026 No 3 19 None
LNC Lincoln National Corp Options Chain 1.10 1.45 1.28 0.03 0.35 -0.34 -0.02 41.61 40.00 3/20/2026 Yes 18 73 None
MPLX MPLX LP Options Chain 1.10 1.45 1.28 0.02 0.16 -0.43 -0.01 56.45 55.00 3/20/2026 Yes 10 63 None
FLNG Flex Lng Ltd Options Chain 0.60 1.95 1.28 0.05 0.33 -0.43 -0.01 26.70 26.00 3/20/2026 Yes 12 50 None
SONY Sony Group Corporation Options Chain 1.20 1.35 1.28 0.06 0.35 -0.51 -0.01 22.44 22.50 3/20/2026 Yes 19 55 None
KSS Kohl`s Corp Options Chain 1.24 1.30 1.27 0.08 0.78 -0.33 -0.02 17.00 16.00 3/20/2026 Yes 14 64 None
MO Altria Group Inc Options Chain 0.85 1.68 1.27 0.02 0.19 -0.40 -0.01 59.94 61.00 3/13/2026 Yes 9 60 None
WBD Options Chain 1.10 1.44 1.27 0.05 0.29 -0.52 -0.02 27.47 28.00 3/13/2026 No 3 19 None
GME Gamestop Corporation - Class A Options Chain 1.15 1.36 1.26 0.05 0.49 -0.38 -0.02 22.80 23.00 3/20/2026 No 11 39 None
VVV Valvoline Inc Options Chain 0.55 1.95 1.25 0.04 0.40 -0.23 -0.02 32.56 30.00 3/20/2026 Yes 7 50 None
VITL Vital Farms Inc Options Chain 1.00 1.50 1.25 0.05 0.68 -0.26 -0.02 27.87 25.00 3/20/2026 Yes 17 53 None
FRMI Fermi Inc Options Chain 1.15 1.35 1.25 0.17 1.61 -0.28 -0.02 9.69 7.50 3/20/2026 No 3 16 None
TFC Truist Financial Corporation Options Chain 1.13 1.37 1.25 0.03 0.24 -0.37 -0.01 51.00 50.00 3/20/2026 No 11 67 None
SPIR Spire Global Inc - Class A Options Chain 1.10 1.40 1.25 0.11 0.93 -0.38 -0.02 12.16 11.00 3/20/2026 No 6 34 None
ARRY Array Technologies Inc Options Chain 1.15 1.35 1.25 0.11 0.88 -0.40 -0.01 11.32 11.00 3/20/2026 Yes 7 35 None
SVM Silvercorp Metals Inc Options Chain 1.20 1.30 1.25 0.12 0.93 -0.41 -0.02 12.10 10.00 3/20/2026 Yes 12 46 None
S SentinelOne Inc - Class A Options Chain 1.10 1.40 1.25 0.09 0.60 -0.45 -0.01 14.15 14.00 3/20/2026 Yes 9 32 None
CLBT Cellebrite DI Ltd Options Chain 1.10 1.40 1.25 0.08 0.56 -0.46 -0.01 15.29 15.00 3/20/2026 Yes 8 44 None
NTSK Netskope Inc - Class A Options Chain 0.45 2.05 1.25 0.08 0.54 -0.47 -0.01 15.50 15.00 3/20/2026 No 3 18 None
CMCSA Comcast Corp - Class A Options Chain 1.18 1.32 1.25 0.04 0.28 -0.49 -0.01 29.24 30.00 3/20/2026 No 10 57 None
SBLK Star Bulk Carriers Corp Options Chain 0.40 2.10 1.25 0.05 0.34 -0.50 -0.01 22.45 23.00 3/20/2026 Yes 10 52 None
WDS Woodside Energy Group Ltd Options Chain 0.35 2.15 1.25 0.07 0.73 -0.53 0.00 17.62 17.50 3/20/2026 Yes 11 45 None
BNS Bank Of Nova Scotia Options Chain 1.05 1.40 1.23 0.02 0.21 -0.30 -0.02 74.72 72.50 3/20/2026 Yes 12 66 None
TE T1 Energy Inc Options Chain 0.95 1.50 1.23 0.15 1.29 -0.34 -0.02 8.91 8.00 3/20/2026 No 3 16 None
CLSK Cleanspark Inc Options Chain 1.19 1.27 1.23 0.11 0.98 -0.35 -0.02 12.59 11.00 3/20/2026 Yes 15 50 None
SRAD Sportradar Group AG - Class A Options Chain 1.05 1.40 1.23 0.07 0.63 -0.37 -0.02 18.74 17.50 3/20/2026 Yes 13 47 None
ANGI Angi Inc - Class A Options Chain 1.05 1.40 1.23 0.10 0.80 -0.38 -0.02 12.98 12.50 3/20/2026 Yes 11 42 None
JHX James Hardie Industries plc Options Chain 0.45 2.00 1.23 0.05 0.45 -0.41 -0.02 22.99 22.50 3/20/2026 Yes 6 50 None
BOX Box Inc - Class A Options Chain 1.15 1.30 1.23 0.05 0.41 -0.41 -0.02 25.35 25.00 3/20/2026 Yes 14 37 None
CWH Camping World Holdings Inc - Class A Options Chain 1.15 1.30 1.23 0.09 0.71 -0.42 -0.01 13.19 13.00 3/20/2026 Yes 8 42 None
OHI Omega Healthcare Investors Inc Options Chain 1.05 1.40 1.23 0.03 0.22 -0.42 -0.01 43.20 43.00 3/20/2026 Yes 10 65 None
HPQ HP Inc Options Chain 1.17 1.28 1.23 0.06 0.48 -0.44 -0.01 19.44 19.00 3/20/2026 Yes 9 39 None
BAX Baxter International Inc Options Chain 1.10 1.35 1.23 0.06 0.45 -0.44 -0.01 20.07 20.00 3/20/2026 Yes 8 47 None
FE Firstenergy Corp Options Chain 1.05 1.40 1.23 0.03 0.21 -0.47 -0.01 47.34 47.00 3/20/2026 Yes 9 68 None
OGN Organon & Company Options Chain 1.05 1.40 1.23 0.14 0.69 -0.53 -0.01 8.53 9.00 3/20/2026 Yes 9 39 None
FHN First Horizon Corporation Options Chain 1.10 1.35 1.23 0.05 0.28 -0.54 -0.01 24.01 25.00 3/20/2026 No 11 57 None
HPE Hewlett Packard Enterprise Company Options Chain 1.16 1.27 1.22 0.06 0.48 -0.40 -0.02 21.52 21.00 3/20/2026 Yes 8 52 None
JD JD.com Inc Options Chain 1.11 1.30 1.21 0.04 0.37 -0.40 -0.02 28.48 28.00 3/20/2026 Yes 16 52 None
VFC VF Corp Options Chain 1.08 1.34 1.21 0.06 0.54 -0.44 -0.02 19.99 19.50 3/6/2026 Yes 10 42 None
ES Eversource Energy Options Chain 1.00 1.40 1.20 0.02 0.27 -0.26 -0.02 68.58 65.00 3/20/2026 Yes 10 55 None
OR Osisko Gold Royalties Ltd Options Chain 1.00 1.40 1.20 0.03 0.52 -0.26 -0.02 45.71 35.00 3/20/2026 Yes 14 54 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 1.00 1.40 1.20 0.02 0.23 -0.34 -0.02 61.55 60.00 3/20/2026 No 8 56 None
GIS General Mills Inc Options Chain 1.15 1.25 1.20 0.03 0.28 -0.35 -0.02 46.26 45.00 3/20/2026 Yes 11 63 None
ADEA Options Chain 1.00 1.40 1.20 0.07 0.61 -0.37 -0.02 18.01 17.50 3/20/2026 No 3 16 None
NWG Options Chain 0.20 2.20 1.20 0.07 0.47 -0.42 -0.01 18.10 17.50 3/20/2026 No 3 18 None
CPB Campbell Soup Company Options Chain 1.05 1.35 1.20 0.04 0.31 -0.46 -0.02 27.98 28.00 3/20/2026 Yes 10 47 None
LC LendingClub Corp Options Chain 1.10 1.30 1.20 0.07 0.48 -0.47 -0.01 16.91 17.00 3/20/2026 Yes 17 56 None
GEN Options Chain 1.10 1.30 1.20 0.05 0.35 -0.48 -0.01 23.99 24.00 3/20/2026 No 3 19 None
NU Nu Holdings Ltd Class A Options Chain 1.11 1.29 1.20 0.07 0.43 -0.49 -0.01 18.86 18.00 3/20/2026 Yes 12 53 None
POET POET Technologies Inc Options Chain 1.09 1.31 1.20 0.18 1.19 -0.50 -0.01 5.88 6.50 3/13/2026 No 8 30 None
WY Weyerhaeuser Company Options Chain 1.10 1.30 1.20 0.05 0.28 -0.52 -0.01 25.78 26.00 3/20/2026 Yes 9 47 None
PAX Patria Investments Ltd - Class A Options Chain 0.05 2.35 1.20 0.08 1.00 -0.53 -0.01 14.77 15.00 3/20/2026 Yes 12 56 None
OWL Blue Owl Capital Inc - Class A Options Chain 1.10 1.30 1.20 0.09 0.47 -0.55 -0.01 14.15 14.00 3/20/2026 Yes 7 53 None
NUAI New Era Energy & Digital Inc Options Chain 1.05 1.30 1.18 0.21 1.93 -0.28 -0.01 7.34 5.50 3/20/2026 No 3 16 None
OPCH Option Care Health Inc Options Chain 1.00 1.35 1.18 0.04 0.39 -0.33 -0.02 33.88 32.50 3/20/2026 Yes 5 49 None
WAY Waystar Holding Corp Options Chain 1.00 1.35 1.18 0.05 0.50 -0.33 -0.02 26.70 25.00 3/20/2026 No 3 19 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 1.09 1.27 1.18 0.06 0.53 -0.36 -0.02 22.85 21.00 3/20/2026 Yes 7 48 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 1.00 1.35 1.18 0.07 0.59 -0.37 -0.02 18.52 18.00 3/20/2026 No 7 30 None
FAST Fastenal Company Options Chain 1.00 1.35 1.18 0.03 0.26 -0.39 -0.02 43.36 42.50 3/20/2026 No 15 54 None
SATL Satellogic Inc - Class A Options Chain 1.05 1.30 1.18 0.24 1.46 -0.44 -0.01 5.18 5.00 3/20/2026 No 3 27 None
NGL NGL Energy Partners LP Options Chain 0.80 1.55 1.18 0.10 0.60 -0.48 -0.01 11.68 12.00 3/20/2026 Yes 9 28 None
MFC Manulife Financial Corp Options Chain 1.00 1.35 1.18 0.03 0.21 -0.48 -0.01 38.11 38.00 3/20/2026 Yes 16 70 None
VNDA Vanda Pharmaceuticals Inc Options Chain 0.70 1.65 1.18 0.15 0.82 -0.52 -0.01 7.85 8.00 3/20/2026 Yes 10 34 None
LAR Lithium Argentina AG Options Chain 0.85 1.50 1.18 0.16 0.83 -0.53 -0.01 7.42 7.50 3/20/2026 No 3 16 None
TWI Titan International Inc Options Chain 0.70 1.65 1.18 0.12 0.63 -0.55 -0.01 9.46 10.00 3/20/2026 Yes 8 28 None
KO Coca-Cola Company Options Chain 1.12 1.20 1.16 0.02 0.20 -0.32 -0.02 73.50 72.50 3/20/2026 Yes 9 70 None
PONY Pony AI Inc Options Chain 0.97 1.34 1.16 0.09 0.81 -0.40 -0.02 14.53 13.50 3/6/2026 No 3 17 None
RIVN Rivian Automotive Inc - Class A Options Chain 1.09 1.22 1.16 0.08 0.73 -0.41 -0.02 15.23 14.50 3/6/2026 Yes 9 36 None
SIRI Sirius XM Holdings Inc Options Chain 1.06 1.25 1.16 0.06 0.38 -0.53 -0.01 20.13 20.50 3/6/2026 Yes 12 73 None
LENZ Graphite Bio Inc Options Chain 0.50 1.80 1.15 0.09 1.41 -0.15 -0.03 15.82 12.50 3/20/2026 No 3 17 None
GOSS Gossamer Bio Inc Options Chain 1.10 1.20 1.15 0.57 4.52 -0.18 -0.01 2.28 2.00 3/20/2026 Yes 7 32 None
IAC IAC Inc - New Options Chain 1.00 1.30 1.15 0.03 0.37 -0.34 -0.02 36.95 35.00 3/20/2026 Yes 9 60 None
BHVN Biohaven Ltd Options Chain 0.80 1.50 1.15 0.10 0.97 -0.34 -0.02 11.83 11.00 3/20/2026 Yes 7 31 None
AIRO AIRO Group Holdings Inc Options Chain 1.05 1.25 1.15 0.11 0.96 -0.37 -0.02 10.92 10.00 3/20/2026 No 3 12 None
STM ST Microelectronics Options Chain 1.10 1.20 1.15 0.04 0.41 -0.37 -0.02 28.62 27.00 3/20/2026 Yes 12 48 None
CWEN Clearway Energy Inc - Class C Options Chain 0.75 1.55 1.15 0.03 0.32 -0.37 -0.01 36.15 35.00 3/20/2026 Yes 8 57 None
STNE StoneCo Ltd - Class A Options Chain 1.00 1.30 1.15 0.07 0.55 -0.42 -0.01 16.71 16.00 3/20/2026 Yes 8 49 None
FSM Fortuna Silver Mines Inc Options Chain 1.05 1.25 1.15 0.11 0.79 -0.45 -0.01 9.78 10.00 3/20/2026 Yes 20 54
Growth Stock List
NG Novagold Resources Inc Options Chain 1.00 1.30 1.15 0.13 0.79 -0.48 -0.01 10.98 9.00 3/20/2026 No 4 36 None
QUIK Quicklogic Corp Options Chain 0.70 1.60 1.15 0.14 0.81 -0.49 -0.01 8.04 8.00 3/20/2026 Yes 7 25 None
CSX CSX Corp Options Chain 1.05 1.25 1.15 0.03 0.22 -0.53 -0.01 37.76 38.00 3/6/2026 No 7 54 None
INMD Inmode Ltd Options Chain 0.50 1.80 1.15 0.07 0.65 -0.53 -0.01 15.71 16.00 3/20/2026 Yes 12 37 None
INTA Intapp Inc Options Chain 0.75 1.50 1.13 0.04 0.60 -0.22 -0.03 33.95 30.00 3/20/2026 Yes 9 43 None
IE Options Chain 1.00 1.25 1.13 0.08 0.89 -0.28 -0.02 17.09 15.00 3/20/2026 No 3 18 None
RILY B. Riley Financial Inc Options Chain 1.00 1.26 1.13 0.15 1.42 -0.30 -0.02 9.14 7.50 3/20/2026 Yes 11 22 None
EXK Endeavour Silver Corp Options Chain 1.00 1.25 1.13 0.11 1.07 -0.32 -0.02 10.93 10.00 3/20/2026 Yes 4 39 None
KC Kingsoft Cloud Holdings Ltd Options Chain 1.10 1.15 1.13 0.09 0.79 -0.36 -0.01 13.21 12.50 3/20/2026 Yes 11 -1 None
VNET VNET Group Inc Options Chain 0.95 1.30 1.13 0.11 1.01 -0.36 -0.01 11.01 10.00 3/20/2026 Yes 10 2 None
SLM SLM Corp Options Chain 1.05 1.20 1.13 0.04 0.31 -0.45 -0.01 26.92 27.00 3/20/2026 No 10 58 None
TME Tencent Music Entertainment Group Options Chain 1.00 1.25 1.13 0.07 0.44 -0.47 -0.01 17.04 17.00 3/20/2026 Yes 17 50 None
CVE Cenovus Energy Inc Options Chain 1.00 1.25 1.13 0.06 0.36 -0.50 -0.01 19.72 20.00 3/20/2026 Yes 11 55 None
IDN Intellicheck Inc Options Chain 0.30 1.95 1.13 0.19 2.18 -0.51 -0.01 5.68 6.00 3/20/2026 Yes 11 28 None
VYX NCR Voyix Corp Options Chain 0.15 2.10 1.13 0.11 1.33 -0.52 -0.01 10.04 10.00 3/20/2026 Yes 9 36 None
BEN Franklin Resources Inc Options Chain 1.00 1.25 1.13 0.04 0.25 -0.53 -0.01 26.62 27.00 3/20/2026 Yes 11 62 None
QUBT Quantum Computing Inc Options Chain 1.09 1.15 1.12 0.12 0.96 -0.39 -0.01 10.28 9.00 3/20/2026 Yes 8 33 None
PENN PENN Entertainment Inc Options Chain 1.00 1.22 1.11 0.09 0.58 -0.46 -0.01 13.11 13.00 3/20/2026 Yes 10 44 None
PEG Public Service Enterprise Group Inc Options Chain 0.90 1.30 1.10 0.01 0.24 -0.21 -0.02 82.00 77.50 3/20/2026 Yes 8 73 None
MAIN Main Street Capital Corporation Options Chain 0.70 1.50 1.10 0.02 0.29 -0.23 -0.01 63.80 59.40 3/20/2026 Yes 11 70 None
CRBG Options Chain 0.95 1.25 1.10 0.04 0.34 -0.39 -0.02 30.83 30.00 3/20/2026 No 3 20 None
HOG Harley-Davidson Inc Options Chain 1.00 1.20 1.10 0.06 0.51 -0.39 -0.01 19.80 19.00 3/20/2026 Yes 17 72 None
PCT PureCycle Technologies Inc Options Chain 0.95 1.25 1.10 0.12 1.05 -0.40 -0.02 10.41 9.50 3/6/2026 Yes 5 32 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.90 1.30 1.10 0.15 1.05 -0.42 -0.01 7.39 7.50 3/20/2026 Yes 12 36 None
TAC Transalta Corp Options Chain 0.95 1.25 1.10 0.08 0.58 -0.47 -0.01 14.00 13.00 3/20/2026 Yes 5 45 None
GPK Graphic Packaging Holding Company Options Chain 0.90 1.30 1.10 0.07 0.39 -0.55 -0.01 14.65 15.00 3/20/2026 Yes 7 42 None
FNF Fidelity National Financial Inc Options Chain 0.70 1.45 1.08 0.02 0.36 -0.25 -0.03 54.39 50.00 3/20/2026 Yes 17 67 None
BKD Brookdale Senior Living Inc Options Chain 0.60 1.55 1.08 0.08 0.72 -0.33 -0.01 15.00 14.00 3/20/2026 Yes 2 37 None
MDXG Mimedx Group Inc Options Chain 0.25 1.90 1.08 0.22 1.65 -0.36 -0.01 5.23 5.00 3/20/2026 Yes 13 34 None
REPL Replimune Group Inc Options Chain 0.30 1.85 1.08 0.15 1.10 -0.39 -0.01 7.41 7.00 3/20/2026 Yes 10 31 None
NKLR Terra Innovatum Global N.V. Options Chain 0.75 1.40 1.08 0.22 1.48 -0.41 -0.01 5.18 5.00 3/20/2026 No 3 12 None
EXC Exelon Corp Options Chain 0.90 1.25 1.08 0.02 0.20 -0.42 -0.01 43.98 44.00 3/20/2026 Yes 9 61 None
NEO Neogenomics Inc Options Chain 0.20 1.95 1.08 0.09 0.66 -0.43 -0.01 12.16 12.00 3/20/2026 Yes 10 39 None
SGRY Surgery Partners Inc Options Chain 0.90 1.25 1.08 0.07 0.47 -0.48 -0.01 14.76 15.00 3/20/2026 Yes 6 42 None
PATH UiPath Inc - Class A Options Chain 1.00 1.14 1.07 0.09 0.77 -0.37 -0.01 13.28 12.00 3/20/2026 Yes 13 33 None
CLF Cleveland-Cliffs Inc Options Chain 0.97 1.14 1.06 0.08 0.75 -0.40 -0.02 14.10 13.50 3/6/2026 Yes 5 33 None
UAMY United States Antimony Corp Options Chain 0.85 1.25 1.05 0.15 1.51 -0.30 -0.02 8.29 7.00 3/13/2026 No 9 30 None
TS Tenaris S.A. Options Chain 0.85 1.25 1.05 0.02 0.30 -0.31 -0.02 45.33 42.50 3/20/2026 Yes 13 60 None
TRP TC Energy Corporation Options Chain 0.85 1.25 1.05 0.02 0.20 -0.35 -0.02 59.40 57.50 3/20/2026 Yes 9 64 None
AI C3.ai Inc - Class A Options Chain 0.86 1.24 1.05 0.10 0.88 -0.36 -0.02 12.23 11.00 3/13/2026 Yes 9 36 None
O Realty Income Corp Options Chain 1.00 1.10 1.05 0.02 0.18 -0.37 -0.02 60.78 60.00 3/20/2026 Yes 8 70 None
FVRR Fiverr International Ltd Options Chain 0.95 1.15 1.05 0.07 0.59 -0.38 -0.01 17.19 16.00 3/20/2026 Yes 12 40 None
HUN Huntsman Corp Options Chain 0.95 1.15 1.05 0.10 0.61 -0.49 -0.01 10.82 11.00 3/20/2026 Yes 10 51 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.95 1.15 1.05 0.05 0.34 -0.51 -0.01 19.88 20.00 3/20/2026 Yes 10 53 None
EXTR Extreme Networks Inc Options Chain 0.95 1.15 1.05 0.07 0.40 -0.53 -0.01 14.58 15.00 3/20/2026 Yes 11 34 None
BCE BCE Inc Options Chain 0.90 1.20 1.05 0.04 0.23 -0.53 -0.01 25.86 26.00 3/20/2026 Yes 14 67 None
TALO Talos Energy Inc Options Chain 0.65 1.45 1.05 0.08 0.45 -0.54 -0.01 12.40 12.50 3/20/2026 Yes 5 44 None
JOBY Joby Aviation Inc Options Chain 0.97 1.10 1.04 0.10 0.85 -0.43 -0.02 11.29 10.50 3/6/2026 Yes 6 33 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.90 1.15 1.03 0.01 0.17 -0.14 -0.01 98.49 95.00 3/20/2026 No 3 20 None
UBS UBS Group AG Options Chain 0.95 1.10 1.03 0.02 0.30 -0.29 -0.02 48.45 45.00 3/20/2026 Yes 12 58 None
DLO DLocal Ltd Class A Options Chain 0.90 1.15 1.03 0.08 0.67 -0.38 -0.01 13.46 13.00 3/20/2026 Yes 18 47 None
BCS Barclays plc Options Chain 0.90 1.15 1.03 0.04 0.34 -0.40 -0.01 26.75 26.00 3/20/2026 Yes 15 56 None
HMC Honda Motor Options Chain 0.90 1.15 1.03 0.03 0.28 -0.42 -0.01 30.33 30.00 3/20/2026 Yes 11 49 None
CSX CSX Corp Options Chain 0.90 1.15 1.03 0.03 0.22 -0.44 -0.01 37.76 37.50 3/20/2026 No 7 54 None
SIRI Sirius XM Holdings Inc Options Chain 0.95 1.10 1.03 0.05 0.38 -0.44 -0.01 20.13 20.00 3/20/2026 Yes 12 73 None
OPFI OppFi Inc - Class A Options Chain 0.65 1.40 1.03 0.10 0.65 -0.47 -0.01 9.69 10.00 3/20/2026 Yes 14 44 None
KHC Kraft Heinz Company Options Chain 0.76 1.30 1.03 0.04 0.31 -0.48 -0.01 23.74 23.50 3/13/2026 Yes 6 57 None
TGB Taseko Mines Ltd Options Chain 0.85 1.20 1.03 0.13 0.78 -0.49 -0.01 8.60 8.00 3/20/2026 Yes 3 38 None
SG Sweetgreen Inc - Class A Options Chain 0.90 1.15 1.03 0.16 1.00 -0.50 -0.01 6.12 6.50 3/13/2026 Yes 9 29 None
NFE New Fortress Energy Inc - Class A Options Chain 0.90 1.15 1.03 0.52 2.61 -0.52 0.00 1.34 2.00 3/20/2026 Yes 7 36 None
WBD Options Chain 0.91 1.10 1.01 0.04 0.34 -0.38 -0.02 27.47 27.00 3/20/2026 No 3 19 None
BYRN Byrna Technologies Inc Options Chain 0.75 1.25 1.00 0.08 0.86 -0.30 -0.02 13.71 12.50 3/20/2026 Yes 20 41
Small Cap Stock List
ACHC Acadia Healthcare Company Inc Options Chain 0.85 1.15 1.00 0.08 0.77 -0.34 -0.02 13.44 12.50 3/20/2026 Yes 14 64 None
NXE NexGen Energy Ltd Options Chain 0.90 1.10 1.00 0.08 0.74 -0.36 -0.01 13.40 12.00 3/20/2026 Yes 7 30 None
GPRE Green Plains Inc Options Chain 0.75 1.25 1.00 0.09 0.80 -0.36 -0.02 11.46 11.00 3/20/2026 Yes 8 32 None
CMTL Comtech Telecommunications Corp Options Chain 0.30 1.70 1.00 0.20 1.52 -0.37 -0.01 5.85 5.00 3/20/2026 Yes 8 20 None
XP XP Inc - Class A Options Chain 0.85 1.15 1.00 0.05 0.46 -0.39 -0.01 19.51 19.00 3/20/2026 Yes 17 58 None
HTGC Hercules Capital Inc Options Chain 0.45 1.55 1.00 0.06 0.24 -0.39 0.00 18.53 18.00 3/20/2026 Yes 7 62 None
ACRS Aclaris Therapeutics Inc Options Chain 0.50 1.50 1.00 0.25 1.44 -0.44 -0.01 3.42 4.00 3/20/2026 Yes 8 28 None
FOSL Fossil Group Inc Options Chain 0.95 1.05 1.00 0.25 1.51 -0.48 -0.01 3.90 4.00 3/20/2026 Yes 8 18 None
PYXS Pyxis Oncology Inc Options Chain 0.50 1.50 1.00 0.40 3.36 -0.50 -0.01 1.53 2.50 3/20/2026 Yes 8 29 None
NEON Neonode Inc Options Chain 0.50 1.50 1.00 0.40 3.96 -0.51 -0.01 1.80 2.50 3/20/2026 Yes 14 24 None
GO Grocery Outlet Holding Corp Options Chain 0.90 1.10 1.00 0.10 0.55 -0.54 -0.01 9.53 10.00 3/20/2026 Yes 7 40 None
TIGR UP Fintech Holding Ltd Options Chain 0.93 1.05 0.99 0.11 0.61 -0.53 -0.01 8.80 9.00 3/20/2026 Yes 14 45 None
GPGI CompoSecure Inc - Class A Options Chain 0.45 1.50 0.98 0.05 0.73 -0.23 -0.02 24.27 20.00 3/20/2026 No 3 18 None
AMH American Homes 4 Rent - Class A Options Chain 0.80 1.15 0.98 0.03 0.41 -0.26 -0.02 30.92 30.00 3/20/2026 Yes 12 67 None
GILT Gilat Satellite Networks Options Chain 0.80 1.15 0.98 0.06 0.64 -0.30 -0.02 19.29 17.50 3/20/2026 Yes 16 43 None
HDB HDFC Bank Ltd Options Chain 0.80 1.15 0.98 0.03 0.24 -0.40 -0.02 32.38 32.50 3/20/2026 No 14 49 None
PPL PPL Corp Options Chain 0.85 1.10 0.98 0.03 0.20 -0.46 -0.01 36.21 36.00 3/20/2026 Yes 7 60 None
ABVE Above Food Ingredients Inc Options Chain 0.75 1.20 0.98 0.39 2.19 -0.48 -0.01 2.01 2.50 3/20/2026 No 3 14 None
MAC Macerich Company Options Chain 0.90 1.05 0.98 0.05 0.33 -0.50 -0.01 18.68 19.00 3/20/2026 Yes 8 51 None
SLDP Solid Power Inc - Class A Options Chain 0.80 1.15 0.98 0.20 1.10 -0.51 -0.01 4.77 5.00 3/20/2026 Yes 7 31 None
AMTX Aemetis Inc Options Chain 0.60 1.35 0.98 0.39 2.84 -0.52 -0.01 1.73 2.50 3/20/2026 Yes 5 20 None
PRLD Prelude Therapeutics Inc Options Chain 0.60 1.35 0.98 0.39 3.37 -0.54 -0.01 1.87 2.50 3/20/2026 Yes 11 22 None
LAES SEALSQ Corp Options Chain 0.78 1.18 0.98 0.22 1.13 -0.55 -0.01 4.11 4.50 3/20/2026 Yes 8 20 None
MARA Marathon Digital Holdings Inc Options Chain 0.96 0.98 0.97 0.11 0.91 -0.36 -0.01 9.87 9.00 3/20/2026 Yes 11 55 None
BULL BULL RUN CORP Options Chain 0.94 1.00 0.97 0.13 0.72 -0.54 -0.01 7.03 7.50 3/20/2026 No 3 16 None
SNAP Snap Inc - Class A Options Chain 0.84 1.08 0.96 0.13 0.73 -0.54 -0.01 7.27 7.50 3/13/2026 Yes 6 31 None
VRNS Varonis Systems Inc Options Chain 0.75 1.15 0.95 0.04 0.69 -0.19 -0.02 31.02 25.00 3/20/2026 Yes 3 48 None
QFIN 360 DigiTech Inc Options Chain 0.90 1.00 0.95 0.06 0.56 -0.38 -0.01 16.21 15.00 3/20/2026 Yes 18 61 None
CTRA Coterra Energy Inc Options Chain 0.85 1.05 0.95 0.03 0.31 -0.38 -0.01 28.85 28.00 3/20/2026 Yes 11 60 None
VG Venture Global Inc - Class A Options Chain 0.80 1.10 0.95 0.10 0.93 -0.40 -0.01 9.63 9.50 3/6/2026 Yes 11 43 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.85 1.05 0.95 0.12 1.03 -0.41 -0.01 8.34 8.00 3/6/2026 No 3 15 None
CNP Centerpoint Energy Inc Options Chain 0.90 1.00 0.95 0.02 0.21 -0.41 -0.01 39.69 39.00 3/20/2026 Yes 8 64 None
RYN Rayonier Inc Options Chain 0.90 1.00 0.95 0.04 0.31 -0.46 -0.01 22.66 22.50 3/20/2026 Yes 18 60 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.85 1.05 0.95 0.09 0.57 -0.48 -0.01 10.80 11.00 3/20/2026 Yes 10 37 None
ABAT Options Chain 0.60 1.30 0.95 0.21 1.31 -0.49 -0.01 4.04 4.50 3/13/2026 No 3 15 None
LVO LiveOne Inc Options Chain 0.60 1.30 0.95 0.19 1.11 -0.49 -0.01 4.81 5.00 3/20/2026 Yes 7 16 None
KDK Kodiak AI Inc Options Chain 0.80 1.10 0.95 0.11 0.62 -0.50 0.00 9.43 9.00 3/20/2026 No 3 11 None
CRGY Crescent Energy Co. - Class A Options Chain 0.85 1.05 0.95 0.10 0.56 -0.52 -0.01 9.63 10.00 3/20/2026 Yes 9 52 None
BFLY Butterfly Network Inc - Class A Options Chain 0.85 1.05 0.95 0.21 1.08 -0.53 -0.01 3.96 4.50 3/20/2026 Yes 11 31 None
SANA Sana Biotechnology Inc Options Chain 0.55 1.35 0.95 0.19 1.64 -0.53 -0.01 4.66 5.00 3/20/2026 Yes 11 35 None
XPEV XPeng Inc Options Chain 0.87 1.01 0.94 0.06 0.56 -0.34 -0.02 17.98 17.00 3/20/2026 Yes 12 42 None
ACHR Archer Aviation Inc - Class A Options Chain 0.86 1.02 0.94 0.13 0.91 -0.49 -0.01 7.19 7.50 3/6/2026 Yes 9 37 None
AES AES Corp Options Chain 0.78 1.09 0.94 0.06 0.41 -0.51 -0.01 14.65 15.00 3/13/2026 Yes 16 59 None
COHU Cohu Inc Options Chain 0.70 1.15 0.93 0.04 0.58 -0.24 -0.02 28.54 25.00 3/20/2026 Yes 10 31 None
FWRG First Watch Restaurant Group Inc Options Chain 0.25 1.60 0.93 0.06 0.66 -0.31 -0.02 15.99 15.00 3/20/2026 Yes 9 44 None
SAIL Sailpoint Inc Options Chain 0.65 1.20 0.93 0.06 0.59 -0.35 -0.01 15.99 15.00 3/20/2026 No 3 18 None
ENB Enbridge Inc Options Chain 0.85 1.00 0.93 0.02 0.19 -0.35 -0.01 48.84 47.50 3/20/2026 Yes 8 64 None
SHLS Shoals Technologies Group Inc - Class A Options Chain 0.85 1.00 0.93 0.10 0.87 -0.37 -0.01 9.97 9.00 3/20/2026 Yes 13 40 None
XRAY DENTSPLY Sirona Inc Options Chain 0.85 1.00 0.93 0.07 0.52 -0.45 -0.01 12.47 12.50 3/20/2026 Yes 8 43 None
XXI Twenty One Capital Inc Class A Options Chain 0.60 1.25 0.93 0.12 0.83 -0.45 -0.01 7.70 7.50 3/20/2026 No 3 15 None
ALT Altimmune Inc Options Chain 0.85 1.00 0.93 0.15 0.96 -0.48 -0.01 5.60 6.00 3/20/2026 Yes 9 32 None
SWBI Smith & Wesson Brands Inc Options Chain 0.60 1.25 0.93 0.08 0.52 -0.50 -0.01 10.89 11.00 3/20/2026 Yes 11 37 None
RR Richtech Robotics Inc - Class B Options Chain 0.86 1.00 0.93 0.23 1.28 -0.52 -0.01 3.88 4.00 3/20/2026 No 4 15 None
BBAI BigBear.ai Holdings Inc Options Chain 0.84 1.02 0.93 0.17 0.98 -0.53 -0.01 5.04 5.50 3/13/2026 Yes 5 27 None
ARCC Ares Capital Corp Options Chain 0.85 1.00 0.93 0.05 0.27 -0.54 -0.01 20.25 20.00 3/20/2026 Yes 8 66 None
VZ Verizon Communications Inc Options Chain 0.86 0.98 0.92 0.02 0.19 -0.40 -0.01 39.87 44.00 3/20/2026 Yes 15 73 None
AOS A.O. Smith Corp Options Chain 0.15 1.65 0.90 0.01 0.35 -0.08 -0.01 73.49 65.00 3/20/2026 No 14 61 None
IRDM Iridium Communications Inc Options Chain 0.85 0.95 0.90 0.05 0.70 -0.26 -0.02 20.80 17.50 3/20/2026 Yes 14 58 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.80 1.00 0.90 0.12 1.32 -0.26 -0.01 9.39 7.50 3/20/2026 No 3 16 None
PCH PotlatchDeltic Corp Options Chain 0.80 1.00 0.90 0.02 0.25 -0.32 -0.01 41.65 40.00 3/20/2026 Yes 11 55 None
DJT Trump Media & Technology Group Corp Options Chain 0.79 1.00 0.90 0.07 0.72 -0.34 -0.01 13.58 12.00 3/20/2026 No 3 17 None
GEO Geo Group Inc Options Chain 0.80 1.00 0.90 0.06 0.60 -0.34 -0.01 16.57 15.00 3/20/2026 Yes 12 51 None
FSLY Fastly Inc - Class A Options Chain 0.80 1.00 0.90 0.10 0.92 -0.40 -0.01 9.25 9.00 3/6/2026 Yes 6 34 None
ASAN Asana Inc - Class A Options Chain 0.85 0.95 0.90 0.09 0.70 -0.41 -0.01 10.25 10.00 3/20/2026 Yes 11 30 None
SONY Sony Group Corporation Options Chain 0.80 1.00 0.90 0.04 0.37 -0.44 -0.02 22.44 22.00 3/6/2026 Yes 19 55 None
LZ LegalZoom.com Inc Options Chain 0.80 1.00 0.90 0.10 0.67 -0.46 -0.01 8.89 9.00 3/20/2026 Yes 11 36 None
COLD Americold Realty Trust Inc Options Chain 0.80 1.00 0.90 0.07 0.49 -0.47 -0.01 12.41 12.50 3/20/2026 Yes 6 49 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.75 1.05 0.90 0.23 1.33 -0.47 -0.01 3.91 4.00 3/20/2026 Yes 10 32 None
UROY Uranium Royalty Corp Options Chain 0.70 1.10 0.90 0.18 1.07 -0.50 -0.01 4.92 5.00 3/20/2026 Yes 9 32 None
VTSI VirTra Inc Options Chain 0.10 1.70 0.90 0.18 2.27 -0.50 -0.01 4.75 5.00 3/20/2026 No 11 12 None
LI Li Auto Inc Options Chain 0.84 0.94 0.89 0.06 0.51 -0.37 -0.01 17.25 16.00 3/20/2026 Yes 15 9 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.80 0.98 0.89 0.15 0.98 -0.46 -0.01 6.27 6.00 3/20/2026 Yes 9 25 None
REAL Therealreal Inc Options Chain 0.75 1.00 0.88 0.07 0.92 -0.24 -0.02 15.09 12.50 3/20/2026 Yes 4 33 None
ENR Energizer Holdings Inc Options Chain 0.50 1.25 0.88 0.04 0.51 -0.30 -0.01 21.83 20.00 3/20/2026 Yes 12 44 None
SDGR Schrodinger Inc Options Chain 0.80 0.95 0.88 0.07 0.76 -0.30 -0.01 14.34 12.50 3/20/2026 Yes 10 30 None
NTLA Intellia Therapeutics Inc Options Chain 0.75 1.00 0.88 0.07 0.80 -0.32 -0.02 13.86 12.00 3/20/2026 Yes 10 37 None
OPRA Opera Ltd Options Chain 0.75 1.00 0.88 0.07 0.68 -0.35 -0.02 13.50 12.00 3/20/2026 Yes 15 50 None
MAT Mattel Inc Options Chain 0.75 1.00 0.88 0.04 0.43 -0.36 -0.01 20.89 20.00 3/20/2026 Yes 11 58 None
KDP Keurig Dr Pepper Inc Options Chain 0.80 0.95 0.88 0.03 0.29 -0.40 -0.01 26.70 27.00 3/20/2026 Yes 10 61 None
CXW CoreCivic Inc Options Chain 0.75 1.00 0.88 0.05 0.42 -0.40 -0.01 18.53 18.00 3/20/2026 Yes 9 40 None
OI O-I Glass Inc Options Chain 0.75 1.00 0.88 0.06 0.47 -0.41 -0.01 15.27 15.00 3/20/2026 Yes 5 36 None
EQNR Equinor ASA Options Chain 0.80 0.95 0.88 0.03 0.27 -0.42 -0.01 26.85 26.00 3/20/2026 Yes 11 61 None
IMRX Immuneering Corp Class A Options Chain 0.05 1.70 0.88 0.18 2.48 -0.43 -0.01 4.63 5.00 3/20/2026 Yes 8 31 None
PR Permian Resources Corp - Class A Options Chain 0.75 1.00 0.88 0.06 0.39 -0.46 -0.01 16.02 16.00 3/20/2026 Yes 8 57 None
PUBM PubMatic Inc - Class A Options Chain 0.80 0.95 0.88 0.12 0.68 -0.52 -0.01 7.43 7.50 3/20/2026 Yes 12 28 None
BCRX Biocryst Pharmaceuticals Inc Options Chain 0.75 1.00 0.88 0.13 0.65 -0.55 -0.01 6.58 7.00 3/20/2026 Yes 6 35 None
TMC TMC the metals company Inc Options Chain 0.73 1.00 0.87 0.13 1.17 -0.36 -0.02 7.67 6.50 3/13/2026 No 5 33 None
PSKY New Pluto Global Inc - Class B Options Chain 0.79 0.95 0.87 0.08 0.53 -0.52 -0.01 11.22 11.50 3/6/2026 No 3 17 None
HE Hawaiian Electric Industries Inc Options Chain 0.77 0.94 0.86 0.06 0.47 -0.41 -0.01 15.32 15.00 3/20/2026 Yes 7 31 None
PTON Peloton Interactive Inc - Class A Options Chain 0.79 0.93 0.86 0.14 0.77 -0.54 -0.01 5.67 6.00 3/20/2026 Yes 7 29 None
MIR Mirion Technologies Inc - Class A Options Chain 0.75 0.95 0.85 0.04 0.54 -0.26 -0.02 24.84 22.50 3/20/2026 Yes 8 45 None
TEN Tsakos Energy Navigation Ltd Options Chain 0.70 1.00 0.85 0.03 0.42 -0.28 -0.01 27.01 25.00 3/20/2026 No 3 13 None
OMER Omeros Corporation Options Chain 0.75 0.95 0.85 0.08 0.78 -0.29 -0.01 11.96 11.00 3/20/2026 Yes 5 30 None
AB AllianceBernstein Holding Lp Options Chain 0.55 1.15 0.85 0.02 0.27 -0.29 -0.01 42.54 40.00 3/20/2026 Yes 11 57 None
WVE Wave Life Sciences Ltd Options Chain 0.45 1.25 0.85 0.07 0.91 -0.31 -0.02 13.01 12.00 3/20/2026 Yes 7 38 None
RPD Rapid7 Inc Options Chain 0.30 1.40 0.85 0.08 0.75 -0.34 -0.01 11.80 11.00 3/20/2026 Yes 13 39 None
USAS Americas Gold and Silver Corp Options Chain 0.75 0.95 0.85 0.12 1.04 -0.35 -0.01 8.65 7.00 3/20/2026 No 3 34 None
NOV NOV Inc Options Chain 0.70 1.00 0.85 0.05 0.39 -0.42 -0.01 18.60 18.00 3/20/2026 Yes 12 45 None
AREC American Resources Corporation - Class A Options Chain 0.70 1.00 0.85 0.24 1.45 -0.47 -0.01 3.16 3.50 3/20/2026 No 3 32 None
BANC Banc of California Inc Options Chain 0.75 0.95 0.85 0.04 0.30 -0.47 -0.01 19.98 20.00 3/20/2026 No 15 65 None
VALE Vale S.A. Options Chain 0.70 1.00 0.85 0.05 0.33 -0.50 -0.01 17.03 16.00 3/20/2026 Yes 8 58 None
XIFR NextEra Energy Partners LP Options Chain 0.75 0.95 0.85 0.08 0.52 -0.51 -0.01 9.74 10.00 3/20/2026 No 3 15 None
TWO Two Harbors Investment Corp Options Chain 0.30 1.40 0.85 0.07 0.72 -0.52 -0.01 13.04 12.00 3/20/2026 Yes 13 44 None
VERI Veritone Inc Options Chain 0.70 1.00 0.85 0.21 1.10 -0.53 -0.01 3.64 4.00 3/20/2026 Yes 8 26 None
NU Nu Holdings Ltd Class A Options Chain 0.77 0.90 0.84 0.05 0.46 -0.41 -0.02 18.86 17.50 3/6/2026 Yes 12 53 None
KURA Kura Oncology Inc Options Chain 0.55 1.10 0.83 0.10 0.98 -0.20 -0.02 8.05 8.00 3/20/2026 Yes 10 31 None
RHI Robert Half Inc Options Chain 0.70 0.95 0.83 0.03 0.48 -0.20 -0.01 30.49 30.00 3/20/2026 Yes 13 46 None
CGAU Vitalist Inc Options Chain 0.55 1.10 0.83 0.06 0.72 -0.27 -0.02 19.52 15.00 3/20/2026 Yes 22 56
Growth Stock List
KYTX Kyverna Therapeutics Inc Options Chain 0.35 1.30 0.83 0.11 1.00 -0.28 -0.02 8.01 7.50 3/20/2026 No 3 15 None
ASPI ASP Isotopes Inc Options Chain 0.65 1.00 0.83 0.14 1.35 -0.29 -0.02 6.34 6.00 3/20/2026 Yes 6 19 None
CMCSA Comcast Corp - Class A Options Chain 0.78 0.87 0.83 0.03 0.29 -0.36 -0.01 29.24 29.00 3/20/2026 No 10 57 None
TTI Tetra Technologies Inc Options Chain 0.50 1.15 0.83 0.08 0.67 -0.37 -0.01 11.55 11.00 3/20/2026 Yes 14 47 None
PRCH Porch Group Inc - Class A Options Chain 0.45 1.20 0.83 0.11 0.93 -0.37 -0.01 8.10 7.50 3/20/2026 Yes 7 34 None
ATLX Atlas Lithium Corporation Options Chain 0.60 1.05 0.83 0.17 1.26 -0.38 -0.01 5.85 5.00 3/20/2026 Yes 9 18 None
ADTN ADTRAN Holdings Inc Options Chain 0.45 1.20 0.83 0.09 0.76 -0.38 -0.01 9.22 9.00 3/20/2026 Yes 7 31 None
DVS Dolly Varden Silver Corporation Options Chain 0.65 1.00 0.83 0.17 1.05 -0.43 -0.01 5.40 5.00 3/20/2026 Yes 11 16 None
OWL Blue Owl Capital Inc - Class A Options Chain 0.70 0.95 0.83 0.06 0.55 -0.44 -0.01 14.15 13.50 3/13/2026 Yes 7 53 None
RZLV Rezolve AI Ltd Options Chain 0.65 1.00 0.83 0.28 1.84 -0.47 -0.01 2.86 3.00 3/13/2026 No 3 15 None
RYAM Rayonier Advanced Materials Inc Options Chain 0.50 1.15 0.83 0.10 0.68 -0.47 -0.01 7.98 8.00 3/20/2026 Yes 8 24 None
DGXX Digi Power X Inc (Sub voting) Options Chain 0.55 1.10 0.83 0.28 1.60 -0.48 -0.01 2.60 3.00 3/20/2026 No 3 15 None
OPEN Opendoor Technologies Inc Options Chain 0.75 0.89 0.82 0.15 0.97 -0.53 -0.01 5.58 5.50 3/6/2026 Yes 6 31 None
CVI CVR Energy Inc Options Chain 0.65 0.95 0.80 0.04 0.04 0.00 0.00 22.74 20.00 3/20/2026 Yes 11 41 None
LRMR Larimar Therapeutics Inc Options Chain 0.20 1.40 0.80 0.32 3.12 -0.19 -0.01 3.54 2.50 3/20/2026 Yes 10 26 None
SKM SK Telecom Co Ltd Options Chain 0.70 0.90 0.80 0.03 0.52 -0.23 -0.02 27.63 25.00 3/20/2026 Yes 12 58 None
HELE Helen of Troy Ltd Options Chain 0.70 0.90 0.80 0.05 0.65 -0.28 -0.02 16.77 15.00 3/20/2026 No 8 49 None
TRMD Torm Plc - Class A Options Chain 0.65 0.95 0.80 0.04 0.44 -0.30 -0.01 24.38 22.50 3/20/2026 Yes 9 57 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.05 1.55 0.80 0.04 0.40 -0.34 -0.02 24.30 22.50 3/20/2026 Yes 18 54 None
CPB Campbell Soup Company Options Chain 0.75 0.85 0.80 0.03 0.32 -0.35 -0.02 27.98 27.00 3/20/2026 Yes 10 47 None
COMP Compass Inc - Class A Options Chain 0.75 0.85 0.80 0.07 0.60 -0.37 -0.01 12.96 12.00 3/20/2026 Yes 10 38 None
TMQ Trilogy Metals Inc Options Chain 0.70 0.90 0.80 0.16 1.18 -0.40 -0.01 6.01 5.00 3/20/2026 Yes 11 31 None
RF Regions Financial Corp Options Chain 0.70 0.90 0.80 0.03 0.24 -0.42 -0.01 28.44 28.00 3/20/2026 No 15 70 None
KMI Kinder Morgan Inc - Class P Options Chain 0.77 0.82 0.80 0.03 0.21 -0.43 -0.01 30.49 30.00 3/20/2026 No 10 58 None
AAL American Airlines Group Inc Options Chain 0.74 0.86 0.80 0.06 0.42 -0.48 -0.01 13.47 13.50 3/13/2026 No 7 37 None
KOPN Kopin Corp Options Chain 0.45 1.15 0.80 0.27 2.51 -0.52 -0.01 2.55 3.00 3/13/2026 No 7 31 None
KULR KULR Technology Group Inc Options Chain 0.65 0.95 0.80 0.20 1.09 -0.52 -0.01 3.56 4.00 3/20/2026 No 10 24 None
VET Vermilion Energy Inc Options Chain 0.70 0.90 0.80 0.08 0.45 -0.53 -0.01 9.88 10.00 3/20/2026 Yes 12 62 None
STIM Neuronetics Inc Options Chain 0.35 1.25 0.80 0.32 3.00 -0.55 0.00 2.15 2.50 3/20/2026 Yes 6 23 None
SOUN Options Chain 0.76 0.81 0.79 0.10 0.84 -0.36 -0.01 9.08 8.00 3/20/2026 No 3 16 None
AES AES Corp Options Chain 0.58 1.00 0.79 0.05 0.47 -0.42 -0.01 14.65 14.50 3/13/2026 Yes 16 59 None
PFE Pfizer Inc Options Chain 0.65 0.93 0.79 0.03 0.24 -0.48 -0.01 26.06 26.50 3/6/2026 Yes 12 65 None
SNY Sanofi Options Chain 0.70 0.85 0.78 0.02 0.25 -0.21 -0.01 45.93 45.00 3/20/2026 Yes 15 81 None
ARMN Aris Mining Corp Options Chain 0.55 1.00 0.78 0.05 0.76 -0.24 -0.02 20.47 15.00 3/20/2026 Yes 8 40 None
SM SM Energy Company Options Chain 0.70 0.85 0.78 0.04 0.59 -0.27 -0.02 18.94 17.50 3/20/2026 Yes 8 61 None
GTX Garrett Motion Inc - New Options Chain 0.45 1.10 0.78 0.05 0.52 -0.29 -0.01 18.04 17.00 3/20/2026 Yes 12 50 None
PBA Pembina Pipeline Corporation Options Chain 0.40 1.15 0.78 0.02 0.21 -0.31 -0.01 41.78 40.00 3/20/2026 Yes 10 63 None
RELY Remitly Global Inc Options Chain 0.60 0.95 0.78 0.06 0.64 -0.33 -0.01 13.67 12.50 3/20/2026 Yes 14 43 None
PDYN Palladyne AI Corp Options Chain 0.65 0.90 0.78 0.13 1.12 -0.34 -0.01 6.80 6.00 3/20/2026 No 3 16 None
GEN Options Chain 0.70 0.85 0.78 0.03 0.36 -0.35 -0.01 23.99 23.00 3/20/2026 No 3 19 None
IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.30 1.25 0.78 0.16 1.15 -0.39 -0.01 4.91 5.00 3/20/2026 Yes 15 33 None
AMPL Amplitude Inc - Class A Options Chain 0.65 0.90 0.78 0.09 0.66 -0.41 -0.01 9.17 9.00 3/20/2026 Yes 8 31 None
ABAT Options Chain 0.70 0.85 0.78 0.20 1.36 -0.41 -0.01 4.04 4.00 3/20/2026 No 3 15 None
EMPD Empery Digital Inc Options Chain 0.20 1.35 0.78 0.16 1.04 -0.44 -0.01 4.86 5.00 3/20/2026 No 3 13 None
AHCO AdaptHealth Corp Options Chain 0.65 0.90 0.78 0.08 0.55 -0.45 -0.01 10.05 10.00 3/20/2026 Yes 15 52 None
CRMD CorMedix Inc Options Chain 0.45 1.10 0.78 0.10 0.62 -0.47 -0.01 8.05 8.00 3/20/2026 No 14 53
Small Cap Stock List
BUR Burford Capital Ltd Options Chain 0.65 0.90 0.78 0.08 0.48 -0.50 -0.01 9.69 10.00 3/20/2026 Yes 12 58 None
ULCC Frontier Group Holdings Inc Options Chain 0.75 0.80 0.78 0.16 0.88 -0.51 -0.01 4.97 5.00 3/20/2026 Yes 11 26 None
AVXL Anavex Life Sciences Corporation Options Chain 0.70 0.85 0.78 0.16 0.84 -0.52 -0.01 4.70 5.00 3/20/2026 Yes 10 23 None
CTXR Citius Pharmaceuticals Inc Options Chain 0.40 1.15 0.78 0.52 5.22 -0.52 0.00 0.74 1.50 3/20/2026 Yes 14 28
Small Cap Stock List
INDI Indie Semiconductor Inc - Class A Options Chain 0.70 0.85 0.78 0.17 0.92 -0.53 -0.01 4.10 4.50 3/20/2026 Yes 6 29 None
RUM Rumble Inc - Class A Options Chain 0.70 0.85 0.78 0.13 0.68 -0.55 -0.01 5.94 6.00 3/20/2026 No 8 22 None
SBET SharpLink Gaming Inc Options Chain 0.64 0.87 0.76 0.10 0.95 -0.31 -0.01 9.39 8.00 3/20/2026 Yes 9 45 None
QS QuantumScape Corp - Class A Options Chain 0.70 0.82 0.76 0.09 0.93 -0.36 -0.02 9.86 8.50 3/6/2026 Yes 9 30 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.60 0.90 0.75 0.09 1.01 -0.29 -0.01 9.30 8.00 3/20/2026 Yes 12 32 None
PRMB Primo Brands Corp - Class A Options Chain 0.65 0.85 0.75 0.04 0.51 -0.31 -0.01 18.96 17.50 3/20/2026 No 3 18 None
LC LendingClub Corp Options Chain 0.65 0.85 0.75 0.05 0.49 -0.33 -0.01 16.91 16.00 3/20/2026 Yes 17 56 None
AQST Aquestive Therapeutics Inc Options Chain 0.30 1.20 0.75 0.25 1.75 -0.36 -0.01 2.95 3.00 3/20/2026 Yes 7 34 None
LION Lionsgate Studios Corp Options Chain 0.65 0.85 0.75 0.08 0.72 -0.37 -0.01 9.44 9.00 3/20/2026 No 3 15 None
APPS Digital Turbine Inc Options Chain 0.70 0.80 0.75 0.15 1.17 -0.37 -0.01 5.42 5.00 3/20/2026 Yes 6 27 None
FHN First Horizon Corporation Options Chain 0.65 0.85 0.75 0.03 0.29 -0.40 -0.01 24.01 24.00 3/20/2026 No 11 57 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.80 0.75 0.12 0.92 -0.41 -0.01 6.12 6.00 3/20/2026 Yes 9 29 None
ACDC ProFrac Holding Corp Class A Options Chain 0.45 1.05 0.75 0.15 1.06 -0.42 -0.01 4.93 5.00 3/20/2026 Yes 5 25 None
NRGV Energy Vault Holdings Inc Options Chain 0.40 1.10 0.75 0.15 1.02 -0.42 -0.01 5.19 5.00 3/20/2026 Yes 6 29 None
OMER Omeros Corporation Options Chain 0.10 1.40 0.75 0.06 0.89 -0.43 -0.01 11.96 12.00 3/20/2026 Yes 5 30 None
DHT DHT Holdings Inc Options Chain 0.30 1.20 0.75 0.05 0.37 -0.44 0.00 14.33 14.00 3/20/2026 Yes 13 54 None
PSFE Paysafe Ltd - Class A Options Chain 0.65 0.85 0.75 0.11 0.67 -0.48 -0.01 6.81 7.00 3/20/2026 Yes 10 34 None
PGEN Precigen Inc Options Chain 0.25 1.25 0.75 0.15 1.59 -0.49 -0.01 4.51 5.00 3/20/2026 Yes 3 31 None
GSM Ferroglobe Plc Options Chain 0.30 1.20 0.75 0.15 1.48 -0.51 -0.01 4.90 5.00 3/20/2026 Yes 13 31 None
DOMH Dominari Holdings Inc Options Chain 0.60 0.90 0.75 0.17 0.94 -0.53 -0.01 4.05 4.34 3/20/2026 No 17 36
Small Cap Stock List
PTLO Portillos Inc - Class A Options Chain 0.65 0.85 0.75 0.12 0.66 -0.55 -0.01 5.70 6.00 3/20/2026 Yes 10 41 None
F Ford Motor Company Options Chain 0.72 0.76 0.74 0.05 0.32 -0.52 -0.01 13.99 14.00 3/20/2026 Yes 12 49 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.60 0.88 0.74 0.05 0.29 -0.52 -0.01 15.58 15.50 3/13/2026 Yes 12 63 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.05 1.40 0.73 0.03 0.43 -0.25 -0.02 27.60 25.00 3/20/2026 Yes 10 35 None
PENG Penguin Solutions Inc Options Chain 0.65 0.80 0.73 0.04 0.55 -0.27 -0.02 19.74 17.50 3/20/2026 No 3 16 None
UPBD Options Chain 0.50 0.95 0.73 0.04 0.49 -0.31 -0.01 18.60 17.50 3/20/2026 No 3 16 None
SSYS Stratasys Ltd Options Chain 0.65 0.80 0.73 0.07 0.70 -0.34 -0.01 11.28 10.00 3/20/2026 Yes 11 24 None
ABUS Arbutus Biopharma Corp Options Chain 0.60 0.85 0.73 0.18 1.42 -0.34 -0.01 4.20 4.00 3/20/2026 Yes 9 28 None
CVE Cenovus Energy Inc Options Chain 0.65 0.80 0.73 0.04 0.38 -0.36 -0.01 19.72 19.00 3/20/2026 Yes 11 55 None
EMBC Embecta Corp Options Chain 0.25 1.20 0.73 0.07 0.68 -0.36 -0.01 10.61 10.00 3/20/2026 Yes 18 44 None
WY Weyerhaeuser Company Options Chain 0.65 0.80 0.73 0.03 0.29 -0.37 -0.01 25.78 25.00 3/20/2026 Yes 9 47 None
BEN Franklin Resources Inc Options Chain 0.60 0.85 0.73 0.03 0.27 -0.37 -0.01 26.62 26.00 3/20/2026 Yes 11 62 None
ACHR Archer Aviation Inc - Class A Options Chain 0.72 0.74 0.73 0.10 0.82 -0.39 -0.01 7.19 7.00 3/20/2026 Yes 9 37 None
VICI VICI Properties Inc Options Chain 0.65 0.80 0.73 0.03 0.23 -0.41 -0.01 28.18 27.50 3/20/2026 Yes 12 77 None
UMC United Micro Electronics Options Chain 0.60 0.85 0.73 0.07 0.55 -0.43 -0.01 10.44 10.00 3/20/2026 Yes 16 39 None
LAC Lithium Americas Corp (NewCo) Options Chain 0.65 0.80 0.73 0.15 0.94 -0.45 -0.01 5.45 5.00 3/20/2026 No 7 24 None
EVTL Vertical Aerospace Ltd Options Chain 0.45 1.00 0.73 0.15 0.96 -0.45 -0.01 4.71 5.00 3/20/2026 Yes 5 30 None
AXL American Axle & Manufacturing Holdings Inc Options Chain 0.65 0.80 0.73 0.09 0.63 -0.45 -0.01 7.97 8.00 3/20/2026 Yes 13 44 None
AGL Agilon Health Inc Options Chain 0.35 1.10 0.73 0.49 4.99 -0.48 0.00 0.84 1.50 3/20/2026 Yes 13 23 None
LUMN Lumen Technologies Inc Options Chain 0.66 0.77 0.72 0.09 0.90 -0.32 -0.01 8.90 8.00 3/20/2026 Yes 8 33 None
PSKY New Pluto Global Inc - Class B Options Chain 0.63 0.80 0.72 0.07 0.51 -0.42 -0.01 11.22 11.00 3/20/2026 No 3 17 None
NAVN Navan Inc - Class A Options Chain 0.40 1.00 0.70 0.07 0.85 -0.27 -0.01 12.90 10.00 3/20/2026 No 3 17 None
EBS Emergent Biosolutions Inc Options Chain 0.50 0.90 0.70 0.07 0.84 -0.28 -0.02 11.92 10.00 3/20/2026 Yes 13 41 None
S SentinelOne Inc - Class A Options Chain 0.65 0.75 0.70 0.05 0.59 -0.31 -0.01 14.15 13.00 3/20/2026 Yes 9 32 None
ZTO ZTO Express (Cayman) Inc Options Chain 0.45 0.95 0.70 0.03 0.37 -0.33 -0.01 21.93 21.00 3/20/2026 Yes 16 48 None
TWO Two Harbors Investment Corp Options Chain 0.45 0.95 0.70 0.06 0.60 -0.34 -0.01 13.04 11.00 3/20/2026 Yes 13 44 None
PAGS PagSeguro Digital Ltd - Class A Options Chain 0.60 0.80 0.70 0.06 0.52 -0.40 -0.01 12.00 11.00 3/20/2026 Yes 15 57 None
MBLY Options Chain 0.68 0.72 0.70 0.08 0.54 -0.45 -0.01 8.98 9.00 3/20/2026 No 3 16 None
SAVA Cassava Sciences Inc Options Chain 0.46 0.93 0.70 0.28 2.50 -0.46 -0.01 2.06 2.50 3/20/2026 Yes 13 30 None
HLX Helix Energy Solutions Group Inc Options Chain 0.35 1.05 0.70 0.09 0.58 -0.47 -0.01 7.94 8.00 3/20/2026 Yes 18 53 None
VTRS Viatris Inc Options Chain 0.60 0.80 0.70 0.05 0.37 -0.47 -0.01 12.90 13.00 3/20/2026 Yes 6 54 None
TRX TRX Gold Corp Options Chain 0.55 0.85 0.70 0.35 1.91 -0.49 0.00 2.18 2.00 3/20/2026 No 12 33 None
GAMB Gambling.com Group Ltd Options Chain 0.35 1.05 0.70 0.14 0.82 -0.50 -0.01 4.75 5.00 3/20/2026 Yes 10 29 None
AM Antero Midstream Corp Options Chain 0.60 0.80 0.70 0.04 0.23 -0.51 -0.01 18.85 19.00 3/20/2026 Yes 11 57 None
KLC KinderCare Learning Companies Inc Options Chain 0.45 0.95 0.70 0.14 0.77 -0.52 -0.01 4.71 5.00 3/20/2026 No 3 13 None
T AT&T Inc Options Chain 0.55 0.84 0.70 0.03 0.21 -0.53 -0.01 25.10 26.50 3/6/2026 Yes 10 60 None
NAK Northern Dynasty Minerals Ltd Options Chain 0.45 0.95 0.70 0.28 2.27 -0.53 0.00 2.04 2.50 3/20/2026 No 8 28 None
TTEK Tetra Tech Inc Options Chain 0.60 0.75 0.68 0.02 0.33 -0.24 -0.02 38.00 35.00 3/20/2026 Yes 8 50 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.60 0.75 0.68 0.04 0.50 -0.28 -0.01 18.98 17.50 3/20/2026 Yes 13 47 None
IBRX ImmunityBio Inc Options Chain 0.60 0.75 0.68 0.12 1.20 -0.30 -0.01 6.25 5.50 3/20/2026 Yes 5 35 None
NCNO Ncino Inc Options Chain 0.55 0.80 0.68 0.03 0.42 -0.30 -0.01 21.69 20.00 3/20/2026 No 7 42 None
NGL NGL Energy Partners LP Options Chain 0.30 1.05 0.68 0.06 0.61 -0.33 -0.01 11.68 11.00 3/20/2026 Yes 9 28 None
TLRY Tilray Brands Inc Options Chain 0.53 0.82 0.68 0.10 0.86 -0.35 -0.01 7.61 7.00 3/20/2026 No 12 41 None
ARR ARMOUR Residential REIT Inc Options Chain 0.45 0.90 0.68 0.04 0.31 -0.42 -0.01 17.40 17.00 3/20/2026 Yes 13 57 None
STGW Stagwell Inc - Class A Options Chain 0.50 0.85 0.68 0.11 0.81 -0.43 -0.01 6.15 6.00 3/20/2026 Yes 10 30 None
HTZ Hertz Global Holdings Inc (New) Options Chain 0.65 0.70 0.68 0.14 0.88 -0.46 -0.01 4.90 5.00 3/20/2026 Yes 8 24 None
SFIX Stitch Fix Inc - Class A Options Chain 0.60 0.75 0.68 0.14 0.85 -0.47 -0.01 4.93 5.00 3/20/2026 Yes 12 29 None
OSG Overseas Shipholding Group Inc - Class A Options Chain 0.30 1.05 0.68 0.11 1.16 -0.47 -0.01 5.69 6.00 3/20/2026 Yes 5 41 None
STLA Stellantis N.V Options Chain 0.60 0.75 0.68 0.07 0.44 -0.49 -0.01 9.72 10.00 3/20/2026 Yes 14 50 None
CABA Cabaletta Bio Inc Options Chain 0.20 1.15 0.68 0.23 2.54 -0.51 -0.01 2.75 3.00 3/20/2026 Yes 10 28 None
LAB Options Chain 0.30 1.05 0.68 0.34 3.07 -0.55 0.00 1.35 2.00 3/20/2026 No 3 10 None
WEN Wendy`s Co - Class A Options Chain 0.60 0.75 0.68 0.09 0.45 -0.55 0.00 7.77 8.00 3/20/2026 Yes 13 52 None
AAL American Airlines Group Inc Options Chain 0.65 0.68 0.67 0.05 0.44 -0.40 -0.01 13.47 13.00 3/20/2026 No 7 37 None
T AT&T Inc Options Chain 0.62 0.71 0.67 0.03 0.22 -0.42 -0.01 25.10 26.00 3/20/2026 Yes 10 60 None
PFE Pfizer Inc Options Chain 0.62 0.69 0.66 0.03 0.24 -0.38 -0.01 26.06 26.00 3/20/2026 Yes 12 65 None
BBAI BigBear.ai Holdings Inc Options Chain 0.64 0.67 0.66 0.13 0.95 -0.41 -0.01 5.04 5.00 3/20/2026 Yes 5 27 None
EQX Equinox Gold Corp Options Chain 0.60 0.70 0.65 0.05 0.71 -0.25 -0.01 14.30 12.50 3/20/2026 Yes 8 46 None
CPSH CPS Technologies Corporation Options Chain 0.55 0.75 0.65 0.13 1.33 -0.28 -0.01 6.24 5.00 3/20/2026 Yes 10 29 None
NVAX Novavax Inc Options Chain 0.55 0.74 0.65 0.08 0.89 -0.29 -0.01 9.35 8.00 3/20/2026 Yes 16 35
Small Cap Stock List
TAC Transalta Corp Options Chain 0.50 0.80 0.65 0.05 0.59 -0.32 -0.01 14.00 12.00 3/20/2026 Yes 5 45 None
PENN PENN Entertainment Inc Options Chain 0.55 0.75 0.65 0.05 0.59 -0.32 -0.01 13.11 12.00 3/20/2026 Yes 10 44 None
AVA Avista Corp Options Chain 0.45 0.85 0.65 0.02 0.18 -0.33 -0.01 41.29 40.00 3/20/2026 Yes 8 55 None
TME Tencent Music Entertainment Group Options Chain 0.55 0.75 0.65 0.04 0.44 -0.33 -0.01 17.04 16.00 3/20/2026 Yes 17 50 None
LEVI Levi Strauss & Co. Cls A Options Chain 0.50 0.80 0.65 0.03 0.36 -0.35 -0.01 19.88 19.00 3/20/2026 Yes 10 53 None
ANNX Annexon Inc Options Chain 0.15 1.15 0.65 0.11 0.87 -0.38 -0.01 6.56 6.00 3/20/2026 Yes 10 37 None
INFY Infosys Ltd Options Chain 0.60 0.70 0.65 0.04 0.34 -0.39 -0.01 18.00 17.00 3/20/2026 No 11 50 None
ALXO Alx Oncology Holdings Inc Options Chain 0.15 1.15 0.65 0.33 4.12 -0.39 -0.01 1.61 2.00 3/20/2026 Yes 10 21 None
TROX Tronox Holdings plc - Class A Options Chain 0.30 1.00 0.65 0.11 0.86 -0.40 -0.01 6.50 6.00 3/20/2026 Yes 12 44 None
IBN ICICI Bank Ltd Options Chain 0.60 0.70 0.65 0.02 0.20 -0.40 -0.01 29.29 29.00 3/20/2026 No 15 58 None
PRME Options Chain 0.50 0.80 0.65 0.16 1.16 -0.40 -0.01 4.25 4.00 3/20/2026 No 3 15 None
GRND Grindr Inc - Class A Options Chain 0.55 0.75 0.65 0.06 0.49 -0.41 -0.01 11.32 11.00 3/20/2026 Yes 4 41 None
KODK Eastman Kodak Company Options Chain 0.40 0.90 0.65 0.09 0.66 -0.41 -0.01 7.50 7.50 3/20/2026 Yes 13 36 None
SRTA Strata Critical Medical Inc Cl A Com Options Chain 0.30 1.00 0.65 0.13 0.84 -0.46 -0.01 5.11 5.00 3/20/2026 No 3 12 None
MTA Metalla Royalty and Streaming Ltd Options Chain 0.50 0.80 0.65 0.09 0.56 -0.48 0.00 8.16 7.50 3/20/2026 No 7 37 None
JSPR Jasper Therapeutics Inc Options Chain 0.15 1.15 0.65 0.33 3.69 -0.49 0.00 1.48 2.00 3/20/2026 Yes 12 20 None
FIP FTAI Infrastructure Inc Options Chain 0.30 1.00 0.65 0.11 0.68 -0.49 -0.01 6.02 6.00 3/20/2026 Yes 6 41 None
OBE Obsidian Energy Ltd Options Chain 0.35 0.95 0.65 0.09 0.51 -0.51 -0.01 7.48 7.50 3/20/2026 Yes 8 48 None
DNUT Krispy Kreme Inc Options Chain 0.50 0.80 0.65 0.19 1.15 -0.52 -0.01 3.15 3.50 3/20/2026 Yes 9 36 None
MVST Microvast Holdings Inc Options Chain 0.55 0.75 0.65 0.22 1.13 -0.55 0.00 2.62 3.00 3/20/2026 No 6 29 None
LXRX Lexicon Pharmaceuticals Inc Options Chain 0.50 0.75 0.63 0.42 3.85 -0.29 -0.01 1.16 1.50 3/20/2026 Yes 7 23 None
PUMP ProPetro Holding Corp Options Chain 0.50 0.75 0.63 0.06 0.73 -0.31 -0.01 11.50 10.00 3/20/2026 Yes 9 40 None
PHR Phreesia Inc Options Chain 0.30 0.95 0.63 0.05 0.53 -0.33 -0.01 14.19 12.50 3/20/2026 Yes 12 38 None
PAYO Payoneer Global Inc Options Chain 0.50 0.75 0.63 0.10 0.95 -0.34 -0.01 6.41 6.00 3/20/2026 Yes 16 42 None
PD Pagerduty Inc Options Chain 0.50 0.75 0.63 0.06 0.61 -0.34 -0.01 10.59 10.00 3/20/2026 Yes 13 44 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.40 0.85 0.63 0.18 1.39 -0.36 -0.01 3.91 3.50 3/20/2026 Yes 10 32 None
VZLA Vizsla Silver Corp (New Shares) Options Chain 0.55 0.70 0.63 0.13 0.95 -0.40 -0.01 5.84 5.00 3/20/2026 Yes 10 21 None
DXC DXC Technology Company Options Chain 0.50 0.75 0.63 0.04 0.39 -0.40 -0.01 14.00 14.00 3/20/2026 Yes 14 48 None
TH Target Hospitality Corp - Class A Options Chain 0.25 1.00 0.63 0.09 0.61 -0.46 -0.01 6.79 7.00 3/20/2026 No 7 22 None
ATAI ATAI Life Sciences N.V. Options Chain 0.50 0.75 0.63 0.16 0.99 -0.46 -0.01 3.90 4.00 3/20/2026 Yes 7 35 None
ABCL AbCellera Biologics Inc Options Chain 0.30 0.95 0.63 0.16 1.56 -0.47 -0.01 3.89 4.00 3/20/2026 Yes 8 31 None
QRHC Quest Resource Holding Corp Options Chain 0.25 1.00 0.63 0.25 2.53 -0.51 0.00 2.16 2.50 3/20/2026 Yes 6 15 None
BORR Borr Drilling Ltd Options Chain 0.30 0.95 0.63 0.13 1.15 -0.53 -0.01 4.68 5.00 3/20/2026 Yes 10 40 None
BHC Bausch Health Companies Inc Options Chain 0.55 0.70 0.63 0.10 0.57 -0.54 0.00 5.59 6.00 3/20/2026 Yes 10 26 None
NAVI Navient Corp Options Chain 0.55 0.70 0.63 0.06 0.35 -0.55 0.00 9.85 10.00 3/20/2026 Yes 10 58 None
TAK Takeda Pharmaceutical Company Options Chain 0.55 0.70 0.63 0.04 0.20 -0.55 -0.01 17.30 17.50 3/20/2026 Yes 11 58 None
KVUE Options Chain 0.52 0.70 0.61 0.04 0.28 -0.42 -0.01 17.21 17.00 3/20/2026 No 3 18 None
NLY Annaly Capital Management Inc Options Chain 0.59 0.63 0.61 0.03 0.20 -0.45 -0.01 24.04 23.00 3/20/2026 Yes 13 67 None
SENS Senseonics Holdings Inc Options Chain 0.25 0.95 0.60 0.12 1.65 -0.14 -0.01 6.85 5.00 3/20/2026 Yes 7 26 None
ETOR Etoro Group Ltd - Class A Options Chain 0.50 0.70 0.60 0.02 0.54 -0.17 -0.02 29.92 25.00 3/20/2026 No 3 18 None
BIOA BioAge Labs Inc Options Chain 0.40 0.80 0.60 0.04 0.91 -0.18 -0.03 18.99 15.00 3/20/2026 No 3 14 None
PRGO Perrigo Company plc Options Chain 0.35 0.85 0.60 0.05 0.61 -0.26 -0.01 13.74 12.50 3/20/2026 Yes 11 56 None
FIGS Figs Inc - Class A Options Chain 0.50 0.70 0.60 0.06 0.65 -0.32 -0.01 10.81 10.00 3/20/2026 Yes 12 37 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.50 0.70 0.60 0.02 0.27 -0.33 -0.01 25.66 25.00 3/20/2026 Yes 11 74 None
CIA Citizens Inc - Class A Options Chain 0.25 0.95 0.60 0.12 1.04 -0.34 -0.01 5.55 5.00 3/20/2026 Yes 12 32 None
BCE BCE Inc Options Chain 0.45 0.75 0.60 0.02 0.24 -0.36 -0.01 25.86 25.00 3/20/2026 Yes 14 67 None
EXTR Extreme Networks Inc Options Chain 0.50 0.70 0.60 0.04 0.42 -0.36 -0.01 14.58 14.00 3/20/2026 Yes 11 34 None
YEXT Yext Inc Options Chain 0.30 0.90 0.60 0.09 0.69 -0.39 -0.01 7.16 7.00 3/20/2026 Yes 10 25 None
KEY Keycorp Options Chain 0.57 0.62 0.60 0.03 0.27 -0.39 -0.01 21.52 21.00 3/20/2026 No 15 68 None
ANGO Angiodynamic Inc Options Chain 0.05 1.15 0.60 0.06 0.51 -0.39 -0.01 10.36 10.00 3/20/2026 No 11 24 None
BRSL International Game Technology PLC Options Chain 0.35 0.85 0.60 0.04 0.38 -0.39 -0.01 14.48 14.00 3/20/2026 No 3 17 None
NPWR Options Chain 0.45 0.75 0.60 0.24 1.54 -0.43 -0.01 2.43 2.50 3/20/2026 No 3 13 None
HDSN Hudson Technologies Inc Options Chain 0.25 0.95 0.60 0.09 0.62 -0.44 -0.01 7.17 7.00 3/20/2026 Yes 16 36 None
TDAY Gannett Co Inc Options Chain 0.25 0.95 0.60 0.10 0.64 -0.48 -0.01 5.96 6.00 3/20/2026 No 3 20 None
CNVS Cineverse Corp - Class A Options Chain 0.35 0.85 0.60 0.24 2.10 -0.54 0.00 2.00 2.50 3/20/2026 Yes 11 17 None
AUR Aurora Innovation Inc - Class A Options Chain 0.50 0.70 0.60 0.13 0.84 -0.55 -0.01 4.20 4.50 3/6/2026 Yes 8 34 None
ENVX Enovix Corporation Options Chain 0.53 0.64 0.59 0.10 0.96 -0.31 -0.01 7.13 6.00 3/20/2026 Yes 6 28 None
POET POET Technologies Inc Options Chain 0.46 0.71 0.59 0.11 1.09 -0.36 -0.01 5.88 5.50 3/6/2026 No 8 30 None
PCG PG&E Corp Options Chain 0.50 0.67 0.59 0.04 0.29 -0.49 -0.01 15.09 15.50 3/6/2026 Yes 9 44 None
NIO NIO Inc Options Chain 0.53 0.64 0.59 0.12 0.64 -0.55 0.00 4.80 5.00 3/20/2026 Yes 7 -12 None
WPC W. P. Carey Inc Options Chain 0.35 0.80 0.58 0.01 0.22 -0.16 -0.01 68.70 65.00 3/20/2026 Yes 7 64 None
CALY Callaway Golf Company Options Chain 0.45 0.70 0.58 0.05 0.67 -0.24 -0.01 14.35 12.50 3/20/2026 No 3 17 None
MNKD Mannkind Corp Options Chain 0.35 0.80 0.58 0.12 1.25 -0.25 -0.01 5.78 5.00 3/20/2026 Yes 13 41 None
SBLK Star Bulk Carriers Corp Options Chain 0.15 1.00 0.58 0.03 0.39 -0.25 -0.01 22.45 21.00 3/20/2026 Yes 10 52 None
KYIV Kyivstar Group Ltd Options Chain 0.30 0.85 0.58 0.06 0.66 -0.27 -0.01 11.35 10.00 3/20/2026 No 3 17 None
NNN NNN REIT Inc Options Chain 0.45 0.70 0.58 0.01 0.19 -0.27 -0.01 41.98 40.00 3/20/2026 Yes 7 61 None
AVAH Aveanna Healthcare Holdings Inc Options Chain 0.20 0.95 0.58 0.08 0.80 -0.30 -0.01 8.34 7.50 3/20/2026 Yes 9 36 None
NG Novagold Resources Inc Options Chain 0.50 0.65 0.58 0.07 0.75 -0.32 -0.01 10.98 8.00 3/20/2026 No 4 36 None
HUN Huntsman Corp Options Chain 0.50 0.65 0.58 0.06 0.62 -0.33 -0.01 10.82 10.00 3/20/2026 Yes 10 51 None
WRD WeRide Inc Options Chain 0.55 0.60 0.58 0.08 0.73 -0.34 -0.01 8.32 7.50 3/20/2026 No 4 16 None
MAC Macerich Company Options Chain 0.50 0.65 0.58 0.03 0.36 -0.34 -0.01 18.68 18.00 3/20/2026 Yes 8 51 None
UNIT Uniti Group Inc Options Chain 0.50 0.65 0.58 0.07 0.63 -0.37 -0.01 7.29 8.00 3/20/2026 Yes 13 33 None
CMBT Euronav NV Options Chain 0.50 0.65 0.58 0.05 0.44 -0.37 -0.01 12.70 12.50 3/20/2026 No 3 17 None
EVLV Evolv Technologies Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.10 0.79 -0.38 -0.01 6.36 6.00 3/20/2026 Yes 9 31 None
OPEN Opendoor Technologies Inc Options Chain 0.56 0.60 0.58 0.12 0.89 -0.40 -0.01 5.58 5.00 3/20/2026 Yes 6 31 None
TDUP ThredUp Inc - Class A Options Chain 0.45 0.70 0.58 0.12 0.85 -0.41 -0.01 5.24 5.00 3/20/2026 Yes 7 31 None
BXMT Blackstone Mortgage Trust Inc - Class A Options Chain 0.40 0.75 0.58 0.03 0.24 -0.43 -0.01 19.25 19.00 3/20/2026 Yes 8 73 None
LAES SEALSQ Corp Options Chain 0.40 0.75 0.58 0.14 0.99 -0.43 -0.01 4.11 4.00 3/20/2026 Yes 8 20 None
BULL BULL RUN CORP Options Chain 0.49 0.67 0.58 0.08 0.72 -0.44 -0.01 7.03 7.00 3/6/2026 No 3 16 None
EOLS Evolus Inc Options Chain 0.40 0.75 0.58 0.12 0.65 -0.46 -0.01 4.69 5.00 3/20/2026 Yes 8 27 None
NOMD Nomad Foods Ltd Options Chain 0.20 0.95 0.58 0.05 0.31 -0.46 0.00 12.55 12.50 3/20/2026 Yes 13 57 None
UWMC UWM Holdings Corporation Class A Options Chain 0.50 0.65 0.58 0.12 0.78 -0.46 -0.01 5.58 5.00 3/20/2026 Yes 13 47 None
SPCE Virgin Galactic Holdings Inc - Class A Options Chain 0.51 0.65 0.58 0.19 1.05 -0.52 0.00 2.96 3.00 3/20/2026 Yes 7 37 None
RWT Redwood Trust Inc Options Chain 0.25 0.90 0.58 0.10 0.95 -0.52 -0.01 5.89 6.00 3/20/2026 Yes 10 45 None
ALTO Alto Ingredients Inc Options Chain 0.20 0.95 0.58 0.19 1.99 -0.52 -0.01 2.50 3.00 3/20/2026 Yes 9 27 None
OLPX Olaplex Holdings Inc Options Chain 0.20 0.95 0.58 0.29 2.93 -0.53 0.00 1.55 2.00 3/20/2026 Yes 5 22 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.53 0.60 0.57 0.04 0.34 -0.38 -0.01 15.58 15.00 3/20/2026 Yes 12 63 None
RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 0.49 0.65 0.57 0.13 0.80 -0.53 -0.01 4.31 4.50 3/6/2026 Yes 8 28 None
SGRY Surgery Partners Inc Options Chain 0.10 1.00 0.55 0.04 0.69 -0.17 -0.01 14.76 12.50 3/20/2026 Yes 6 42 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.45 0.65 0.55 0.07 1.16 -0.19 -0.01 9.64 7.50 3/20/2026 No 7 30 None
HRB H&R Block Inc Options Chain 0.40 0.70 0.55 0.02 0.34 -0.19 -0.01 39.45 35.00 3/20/2026 Yes 13 54 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.05 1.05 0.55 0.37 3.51 -0.20 0.00 1.91 1.50 3/20/2026 Yes 6 22 None
MIST Milestone Pharmaceuticals Inc Options Chain 0.05 1.05 0.55 0.37 3.51 -0.20 0.00 1.91 1.50 3/20/2026 Yes 6 22 None
NB NioCorp Developments Ltd Options Chain 0.45 0.65 0.55 0.11 1.20 -0.27 -0.01 6.53 5.00 3/20/2026 Yes 10 28 None
SMPL Simply Good Foods Company Options Chain 0.45 0.65 0.55 0.03 0.47 -0.27 -0.02 19.07 17.50 3/20/2026 No 12 48 None
SD Sandridge Energy Inc New Options Chain 0.05 1.05 0.55 0.04 0.41 -0.29 -0.01 15.76 15.00 3/20/2026 Yes 18 52 None
AVTR Avantor Inc Options Chain 0.40 0.70 0.55 0.06 0.64 -0.29 -0.01 10.81 10.00 3/20/2026 Yes 6 35 None
DV DoubleVerify Holdings Inc Options Chain 0.45 0.65 0.55 0.06 0.62 -0.30 -0.01 10.82 10.00 3/20/2026 Yes 13 41 None
ALLO Allogene Therapeutics Inc Options Chain 0.05 1.05 0.55 0.37 3.21 -0.30 0.00 1.58 1.50 3/20/2026 Yes 10 29 None
FRSH Freshworks Inc Class A Options Chain 0.45 0.65 0.55 0.06 0.60 -0.31 -0.01 10.78 10.00 3/20/2026 Yes 11 34 None
QUIK Quicklogic Corp Options Chain 0.20 0.90 0.55 0.08 0.80 -0.31 -0.01 8.04 7.00 3/20/2026 Yes 7 25 None
TSHA Taysha Gene Therapies Inc Options Chain 0.05 1.05 0.55 0.14 1.16 -0.34 -0.01 4.56 4.00 3/20/2026 Yes 9 35 None
CODI Compass Diversified Holdings Options Chain 0.30 0.80 0.55 0.09 0.87 -0.34 -0.01 6.43 6.00 3/20/2026 Yes 8 25 None
ABVE Above Food Ingredients Inc Options Chain 0.40 0.70 0.55 0.28 1.93 -0.36 -0.01 2.01 2.00 3/20/2026 No 3 14 None
PBI Pitney Bowes Inc Options Chain 0.50 0.60 0.55 0.06 0.49 -0.38 -0.01 10.30 10.00 3/20/2026 Yes 16 49 None
CCCC C4 Therapeutics Inc Options Chain 0.05 1.05 0.55 0.28 3.82 -0.38 -0.01 1.90 2.00 3/20/2026 Yes 12 33 None
RR Richtech Robotics Inc - Class B Options Chain 0.50 0.60 0.55 0.16 1.24 -0.40 -0.01 3.88 3.50 3/13/2026 No 4 15 None
FLG New York Community Bancorp Inc Options Chain 0.50 0.60 0.55 0.04 0.40 -0.40 -0.01 13.22 13.00 3/20/2026 No 3 17 None
HIMX Himax Technologies Options Chain 0.50 0.60 0.55 0.07 0.55 -0.41 -0.01 8.50 8.00 3/20/2026 Yes 15 45 None
EPD Enterprise Products Partners L P Options Chain 0.49 0.60 0.55 0.02 0.15 -0.41 -0.01 34.11 33.00 3/20/2026 Yes 9 58 None
PLCE Childrens Place Inc Options Chain 0.45 0.65 0.55 0.14 0.98 -0.42 -0.01 4.14 4.00 3/20/2026 Yes 8 19 None
TDOC Teladoc Health Inc Options Chain 0.49 0.60 0.55 0.10 0.87 -0.42 -0.01 5.70 5.50 3/6/2026 Yes 10 41 None
COUR Coursera Inc Options Chain 0.50 0.60 0.55 0.09 0.69 -0.42 -0.01 6.06 6.00 3/20/2026 Yes 11 33 None
TIGR UP Fintech Holding Ltd Options Chain 0.46 0.64 0.55 0.06 0.58 -0.43 -0.01 8.80 8.50 3/6/2026 No 14 45 None
BTG B2gold Corp Options Chain 0.50 0.60 0.55 0.11 0.70 -0.48 -0.01 4.90 5.00 3/20/2026 Yes 10 51 None
HIVE HIVE Digital Technologies Ltd Options Chain 0.45 0.65 0.55 0.18 1.08 -0.49 0.00 2.79 3.00 3/20/2026 Yes 12 46 None
BLZE Backblaze Inc - Class A Options Chain 0.05 1.05 0.55 0.11 1.44 -0.49 -0.01 4.64 5.00 3/20/2026 Yes 11 29 None
STWD Starwood Property Trust Inc Options Chain 0.45 0.65 0.55 0.03 0.20 -0.50 -0.01 18.32 18.00 3/20/2026 Yes 8 51 None
MBOT Microbot Medical Inc Options Chain 0.05 1.05 0.55 0.28 3.71 -0.52 0.00 1.80 2.00 3/20/2026 Yes 9 20 None
FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 0.19 0.88 0.54 0.36 4.37 -0.52 0.00 1.01 1.50 3/13/2026 No 3 14 None
NRDS Nerdwallet Inc - Class A Options Chain 0.30 0.75 0.53 0.05 0.83 -0.20 -0.01 12.35 10.00 3/20/2026 Yes 15 34 None
HODL VanEck Bitcoin Trust Options Chain 0.05 1.00 0.53 0.03 0.43 -0.21 -0.01 23.70 21.00 3/20/2026 No 3 19 None
CAL Caleres Inc Options Chain 0.35 0.70 0.53 0.05 0.85 -0.21 -0.01 12.22 10.00 3/20/2026 Yes 11 41 None
INVH Invitation Homes Inc Options Chain 0.45 0.60 0.53 0.02 0.33 -0.24 -0.01 26.73 25.00 3/20/2026 Yes 8 51 None
CDZI Cadiz Inc Options Chain 0.35 0.70 0.53 0.11 1.05 -0.30 -0.01 5.69 5.00 3/20/2026 Yes 4 26 None
TAL TAL Education Group Options Chain 0.45 0.60 0.53 0.04 0.49 -0.33 -0.01 12.76 12.00 3/20/2026 Yes 14 9 None
CX Cemex S.A.B. De C.V. Options Chain 0.45 0.60 0.53 0.04 0.43 -0.35 -0.01 12.95 12.00 3/20/2026 Yes 9 41 None
HST Host Hotels & Resorts Inc Options Chain 0.45 0.60 0.53 0.03 0.29 -0.36 -0.01 18.78 18.00 3/20/2026 Yes 8 50 None
SGHC Super Group (SGHC) Ltd Options Chain 0.45 0.60 0.53 0.06 0.56 -0.36 -0.01 10.09 9.00 3/20/2026 No 11 48 None
KULR KULR Technology Group Inc Options Chain 0.25 0.80 0.53 0.15 1.16 -0.38 -0.01 3.56 3.50 3/20/2026 No 10 24 None
UROY Uranium Royalty Corp Options Chain 0.45 0.60 0.53 0.12 0.90 -0.38 -0.01 4.92 4.50 3/20/2026 Yes 9 32 None
XNET Xunlei Ltd Options Chain 0.30 0.75 0.53 0.09 0.71 -0.39 -0.01 6.50 6.00 3/20/2026 Yes 15 -2 None
PACK Ranpak Holdings Corp - Class A Options Chain 0.15 0.90 0.53 0.11 0.83 -0.40 -0.01 5.10 5.00 3/20/2026 Yes 8 30 None
STIM Neuronetics Inc Options Chain 0.10 0.95 0.53 0.27 1.68 -0.42 0.00 2.15 2.00 3/20/2026 Yes 6 23 None
LGO Largo Inc Options Chain 0.30 0.75 0.53 0.35 2.01 -0.45 0.00 1.26 1.50 3/20/2026 Yes 10 29 None
GDRX GoodRx Holdings Inc - Class A Options Chain 0.45 0.60 0.53 0.21 1.18 -0.50 0.00 2.38 2.50 3/20/2026 Yes 11 32 None
TOI Oncology Institute Inc (The) Options Chain 0.15 0.90 0.53 0.18 1.84 -0.51 0.00 2.85 3.00 3/20/2026 Yes 9 30 None
UDMY Udemy Inc Options Chain 0.15 0.90 0.53 0.11 1.13 -0.52 0.00 4.83 5.00 3/20/2026 Yes 12 28 None
NINE Nine Energy Service Inc Options Chain 0.50 0.55 0.53 0.53 2.46 -0.53 0.00 0.65 1.00 3/20/2026 Yes 8 18 None
ELDN Eledon Pharmaceuticals Inc Options Chain 0.20 0.85 0.53 0.21 2.08 -0.54 0.00 2.20 2.50 3/20/2026 Yes 11 20 None
LDI LoanDepot Inc - Class A Options Chain 0.45 0.60 0.53 0.21 1.08 -0.54 0.00 2.18 2.50 3/13/2026 Yes 9 26 None
JBLU Jetblue Airways Corp Options Chain 0.48 0.53 0.51 0.10 0.63 -0.49 0.00 5.00 5.00 3/20/2026 No 9 32 None