Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $28.37 as of 3/16/2026 6:58:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 12.20 | 11.10 | 15.81 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 3:59:33 PM EST |
| 20.00 | 7.70 | 9.20 | 8.45 | % | 0.42 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 22.50 | 5.30 | 6.80 | 6.05 | % | 0.27 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 25.00 | 2.90 | 4.10 | 3.50 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 3:59:33 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.47 | 0.01 | 0.04 | 0.00 | 3/13/2026 | 3/16/2026 3:59:33 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 883 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:33 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:33 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.50 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:33 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:33 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:33 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 3:59:33 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 694 | 0.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:33 PM EST |
| 30.00 | 1.45 | 2.65 | 2.05 | 1.55 | +0.02 | +1.31% | 0.07 | 35 | 1,943 | 0.42 | -0.99 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 35.00 | 5.30 | 7.60 | 6.45 | 5.78 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.53 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:33 PM EST |
| 40.00 | 10.30 | 12.80 | 11.55 | % | 0.29 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 45.00 | 14.40 | 18.60 | 16.50 | % | 0.37 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 50.00 | 19.40 | 23.60 | 21.50 | % | 0.43 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST |