Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $35.76 as of 4/26/2024 8:44:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.50 | 18.40 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 22.50 | 11.00 | 15.90 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 25.00 | 8.60 | 13.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 30.00 | 3.50 | 8.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 35.00 | 1.15 | 1.45 | 1.13 | 0.00 | 0.00% | 0 | 7 | 0.22 | 0.69 | 0.19 | -0.02 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0 | 22 | 1.16 | 0.02 | 0.03 | 0.00 | 4/18/2024 | 4/25/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 4:00:01 PM EST |
| 35.00 | 0.30 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 4,150 | 0.23 | -0.31 | 0.19 | -0.02 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 40.00 | 2.10 | 7.00 | % | 0 | 0 | 1.25 | -0.98 | 0.03 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 45.00 | 7.10 | 12.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 50.00 | 12.10 | 17.00 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 55.00 | 17.10 | 22.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST |