Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $35.23 as of 8/22/2025 7:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.80 | 17.80 | 15.80 | 14.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 11.60 | 15.00 | 13.30 | % | 0.59 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 25.00 | 8.80 | 12.10 | 10.45 | % | 0.42 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 30.00 | 3.90 | 7.70 | 5.80 | % | 0.19 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 1.10 | +0.23 | +26.44% | 0.02 | 1 | 537 | 0.27 | 0.67 | 0.26 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.44 | 0.00 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.44 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.60 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/22/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.27 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/22/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 8/22/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:57 PM EST |
| 35.00 | 0.20 | 0.55 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.16 | -0.33 | 0.26 | -0.01 | 8/19/2025 | 8/22/2025 3:59:57 PM EST |
| 40.00 | 3.30 | 6.40 | 4.85 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -1.00 | 0.01 | 0.00 | 7/14/2025 | 8/22/2025 3:59:57 PM EST |
| 45.00 | 8.10 | 11.40 | 9.75 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 50.00 | 12.70 | 15.90 | 14.30 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST | |||
| 55.00 | 17.40 | 21.30 | 19.35 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:57 PM EST |