Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $30.92 as of 1/30/2026 5:54:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 14.90 | 13.45 | % | 0.77 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 9.60 | 12.50 | 11.05 | % | 0.55 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 5.40 | 6.90 | 6.15 | 7.14 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.86 | 0.99 | 0.01 | -0.01 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 1.35 | 3.00 | 2.18 | 2.02 | +0.52 | +34.67% | 0.07 | 1 | 12 | 0.72 | 0.72 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.31 | 0.17 | 0.08 | -0.02 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.58 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.23 | -0.01 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.70 | -0.05 | -6.67% | 0.02 | 20 | 893 | 0.42 | -0.28 | 0.11 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 3.50 | 4.70 | 4.10 | 4.08 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.83 | -0.83 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 7.60 | 10.00 | 8.80 | 8.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 12.60 | 15.50 | 14.05 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |