Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $32.67 as of 10/8/2025 6:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 17.00 | 15.00 | % | 0.86 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 10.50 | 14.50 | 12.50 | % | 0.62 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.50 | 8.00 | 12.00 | 10.00 | % | 0.44 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 5.50 | 9.30 | 7.40 | % | 0.30 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 1.05 | 4.60 | 2.83 | 3.33 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.59 | 0.96 | 0.05 | -0.01 | 10/1/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.36 | 0.07 | 0.09 | -0.01 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 34 | 0.42 | -0.04 | 0.05 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 35.00 | 1.50 | 3.00 | 2.25 | 2.01 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.73 | -0.93 | 0.09 | -0.01 | 9/24/2025 | 10/8/2025 3:59:50 PM EST |
| 40.00 | 5.60 | 9.50 | 7.55 | % | 0.19 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 45.00 | 10.60 | 13.80 | 12.20 | % | 0.27 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 50.00 | 15.60 | 19.50 | 17.55 | % | 0.35 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |