Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $37.58 as of 11/20/2024 7:43:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 22.50 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 15.10 | 20.00 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 12.60 | 17.50 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 11.00 | 15.00 | 9.70 | 0.00 | 0.00% | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 5.50 | 9.80 | 8.00 | 0.00 | 0.00% | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 2.05 | 3.30 | 1.33 | 0.00 | 0.00% | 0 | 18 | 0.48 | 0.78 | 0.09 | -0.02 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 0.10 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 75 | 0.31 | 0.26 | 0.09 | -0.02 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.35 | 0.03 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 1.45 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 2.10 | 0.20 | 0.00 | 0.00% | 1 | 14 | 0.75 | -0.22 | 0.09 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 1.75 | 4.50 | 4.85 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.74 | 0.09 | -0.02 | 6/12/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 5.10 | 9.80 | % | 0 | 0 | 1.13 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 50.00 | 10.00 | 15.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 55.00 | 15.10 | 19.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |