Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $32.20 as of 12/3/2025 7:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.20 | 16.20 | 14.70 | % | 0.84 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 20.00 | 10.70 | 13.70 | 12.20 | % | 0.61 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 22.50 | 8.20 | 11.20 | 9.70 | % | 0.43 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 25.00 | 5.70 | 8.70 | 7.20 | % | 0.29 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 30.00 | 1.50 | 2.30 | 1.90 | 2.36 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.61 | 0.98 | 0.23 | 0.00 | 11/26/2025 | 12/3/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.33 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 12/3/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/3/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/3/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.28 | -0.02 | 0.23 | 0.00 | 11/20/2025 | 12/3/2025 3:59:47 PM EST |
| 35.00 | 2.80 | 4.00 | 3.40 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.52 | -1.00 | 0.01 | 0.00 | 11/13/2025 | 12/3/2025 3:59:47 PM EST |
| 40.00 | 6.60 | 9.10 | 7.85 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/3/2025 3:59:47 PM EST |
| 45.00 | 12.40 | 14.50 | 13.45 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 50.00 | 16.60 | 20.50 | 18.55 | % | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 55.00 | 21.50 | 25.50 | 23.50 | % | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |