Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $31.84 as of 5/1/2026 7:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 19.10 | 16.95 | % | 1.13 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 13.20 | 15.50 | 14.35 | % | 0.82 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 10.70 | 13.10 | 11.90 | % | 0.59 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 5.70 | 7.90 | 6.80 | 5.73 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 0.80 | 3.50 | 2.15 | 1.95 | +1.05 | +116.67% | 0.07 | 1 | 12 | 1.07 | 0.80 | 0.14 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.17 | 0.08 | -0.02 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:03 PM EST |
| 30.00 | 0.15 | 0.75 | 0.45 | 0.25 | -0.25 | -50.00% | 0.02 | 11 | 61 | 0.43 | -0.20 | 0.14 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 35.00 | 2.60 | 3.80 | 3.20 | % | 0.09 | 0 | 0 | 0.60 | -0.83 | 0.08 | -0.02 | 5/1/2026 4:00:03 PM EST | |||
| 40.00 | 7.40 | 8.90 | 8.15 | % | 0.20 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:03 PM EST |