Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $30.39 as of 10/1/2026 7:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 14.10 | 12.90 | % | 0.74 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 9.70 | 11.10 | 10.40 | % | 0.52 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 4.80 | 6.00 | 5.40 | % | 0.22 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.90 | 1.45 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.06 | 0.68 | 0.27 | -0.02 | 9/23/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.21 | -0.32 | 0.27 | -0.02 | 9/29/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 3.80 | 5.40 | 4.60 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 8.20 | 11.00 | 9.60 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 45.00 | 13.40 | 15.80 | 14.60 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 50.00 | 17.50 | 21.60 | 19.55 | % | 0.39 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |