Options Chain for AMERICAN HOMES 4 RENT CL A (AMH) - $37.48 as of 3/28/2025 7:13:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 20.00 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 13.20 | 17.10 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 10.60 | 13.90 | 10.25 | 0.00 | 0.00% | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 30.00 | 5.60 | 9.20 | 5.12 | 0.00 | 0.00% | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:51 PM EST |
| 35.00 | 1.60 | 3.00 | 1.85 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.92 | 0.08 | -0.01 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.15 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.13 | 0.11 | -0.01 | 2/24/2025 | 3/28/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.20 | -0.35 | -63.64% | 6 | 8 | 0.32 | -0.08 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 40.00 | 0.85 | 4.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.87 | 0.11 | -0.01 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 45.00 | 5.50 | 10.00 | 9.43 | 0.00 | 0.00% | 0 | 20 | 1.00 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 10.10 | 15.00 | 14.38 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:51 PM EST |