Options Chain for GARRETT MOTION INC COM (GTX) - $18.50 as of 1/20/2026 6:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.00 | 16.80 | 15.40 | % | 5.13 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 5.00 | 12.00 | 14.80 | 13.40 | % | 2.68 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 6.00 | 11.00 | 13.80 | 12.40 | % | 2.07 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 7.00 | 10.10 | 12.80 | 11.45 | 5.10 | 0.00 | 0.00% | 1.64 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 1/20/2026 3:59:59 PM EST |
| 8.00 | 9.00 | 11.80 | 10.40 | % | 1.30 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 9.00 | 8.00 | 10.80 | 9.40 | % | 1.04 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 10.00 | 7.50 | 9.80 | 8.65 | 6.20 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/20/2026 3:59:59 PM EST |
| 11.00 | 6.50 | 8.80 | 7.65 | % | 0.70 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 12.00 | 5.50 | 7.90 | 6.70 | 5.30 | 0.00 | 0.00% | 0.56 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/20/2026 3:59:59 PM EST |
| 13.00 | 3.80 | 6.90 | 5.35 | 0.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.24 | 0.99 | 0.01 | 0.00 | 7/2/2025 | 1/20/2026 3:59:59 PM EST |
| 14.00 | 2.70 | 5.90 | 4.30 | 4.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.96 | 0.97 | 0.03 | 0.00 | 1/6/2026 | 1/20/2026 3:59:59 PM EST |
| 15.00 | 2.70 | 4.90 | 3.80 | 4.20 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.69 | 0.91 | 0.06 | -0.01 | 1/15/2026 | 1/20/2026 3:59:59 PM EST |
| 16.00 | 1.20 | 4.00 | 2.60 | 3.15 | 0.00 | 0.00% | 0.16 | 0 | 104 | 1.49 | 0.82 | 0.11 | -0.01 | 1/15/2026 | 1/20/2026 3:59:59 PM EST |
| 17.00 | 0.35 | 1.80 | 1.08 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 127 | 0.62 | 0.68 | 0.14 | -0.02 | 1/16/2026 | 1/20/2026 3:59:59 PM EST |
| 18.00 | 0.80 | 0.90 | 0.85 | 0.90 | -0.23 | -20.36% | 0.05 | 215 | 5,663 | 0.42 | 0.52 | 0.16 | -0.02 | 1/20/2026 | 1/20/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 1.25 | 0.63 | 0.60 | -0.45 | -42.86% | 0.03 | 30 | 78 | 0.80 | 0.37 | 0.15 | -0.02 | 1/20/2026 | 1/20/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.32 | -59.26% | 0.01 | 13 | 222 | 0.40 | 0.23 | 0.13 | -0.01 | 1/20/2026 | 1/20/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.40 | -80.00% | 0.01 | 1 | 50 | 0.69 | 0.14 | 0.09 | -0.01 | 1/20/2026 | 1/20/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.95 | 0.08 | 0.06 | -0.01 | 1/14/2026 | 1/20/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.04 | 0.04 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.02 | 0.02 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 50 | 3.14 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 1/20/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 48 | 2.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 1/20/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/20/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.40 | -0.01 | 0.01 | 0.00 | 9/22/2025 | 1/20/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.19 | -0.03 | 0.03 | 0.00 | 12/29/2025 | 1/20/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.99 | -0.09 | 0.06 | -0.01 | 12/19/2025 | 1/20/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.45 | -0.18 | 0.11 | -0.01 | 1/16/2026 | 1/20/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.58 | -0.32 | 0.14 | -0.02 | 1/2/2026 | 1/20/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 1.20 | 0.60 | 0.69 | +0.24 | +53.34% | 0.03 | 1 | 1 | 0.57 | -0.48 | 0.16 | -0.02 | 1/20/2026 | 1/20/2026 3:59:59 PM EST |
| 19.00 | 0.15 | 2.65 | 1.40 | % | 0.07 | 0 | 0 | 0.98 | -0.63 | 0.15 | -0.02 | 1/20/2026 3:59:59 PM EST | |||
| 20.00 | 1.30 | 2.80 | 2.05 | % | 0.10 | 0 | 0 | 0.72 | -0.77 | 0.13 | -0.01 | 1/20/2026 3:59:59 PM EST | |||
| 21.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 0.68 | -0.86 | 0.09 | -0.01 | 1/20/2026 3:59:59 PM EST | |||
| 22.00 | 3.30 | 4.50 | 3.90 | % | 0.18 | 0 | 0 | 0.79 | -0.92 | 0.06 | -0.01 | 1/20/2026 3:59:59 PM EST | |||
| 23.00 | 4.30 | 5.50 | 4.90 | % | 0.21 | 0 | 0 | 0.89 | -0.96 | 0.04 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 24.00 | 4.70 | 7.10 | 5.90 | % | 0.25 | 0 | 0 | 1.35 | -0.98 | 0.02 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 25.00 | 5.60 | 8.40 | 7.00 | % | 0.28 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 26.00 | 6.60 | 9.50 | 8.05 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 27.00 | 7.60 | 10.40 | 9.00 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 28.00 | 8.60 | 11.40 | 10.00 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 29.00 | 9.60 | 12.40 | 11.00 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST | |||
| 30.00 | 10.70 | 13.40 | 12.05 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:59 PM EST |