Options Chain for GARRETT MOTION INC COM (GTX) - $8.40 as of 3/28/2025 8:02:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 8.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 5.80 | 7.30 | % | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 5.00 | 6.10 | % | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 4.10 | 4.40 | 3.92 | 0.00 | 0.00% | 0 | 15 | 2.58 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 3.10 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 1.95 | 2.40 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 1.15 | 1.35 | 3.18 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.96 | 0.11 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.55 | 1.35 | 0.00 | 0.00% | 0 | 28 | 0.91 | 0.63 | 0.49 | -0.01 | 2/13/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 1 | 514 | 0.54 | 0.17 | 0.34 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 45 | 1.75 | 0.02 | 0.06 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 3/28/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 15 | 2.31 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 17 | 0.79 | -0.04 | 0.11 | 0.00 | 7/25/2024 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.37 | 0.49 | -0.01 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.80 | 0.95 | 0.27 | 0.00 | 0.00% | 0 | 527 | 0.38 | -0.83 | 0.34 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 1.70 | 1.95 | 1.35 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.98 | 0.06 | 0.00 | 6/13/2024 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 2.75 | 2.95 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 3.70 | 4.80 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 4.70 | 5.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 5.70 | 6.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 6.70 | 7.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 7.70 | 8.00 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |