Options Chain for GARRETT MOTION INC COM (GTX) - $11.28 as of 7/11/2025 8:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 10.90 | 10.55 | % | 10.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 2.00 | 9.10 | 9.80 | 9.45 | % | 4.72 | 0 | 0 | 9.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 3.00 | 8.10 | 9.20 | 8.65 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 4.00 | 7.10 | 8.30 | 7.70 | % | 1.93 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 6.10 | 6.70 | 6.40 | 4.00 | 0.00 | 0.00% | 1.28 | 0 | 8 | 5.41 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 7/11/2025 3:59:53 PM EST |
| 6.00 | 5.10 | 6.30 | 5.70 | 1.95 | 0.00 | 0.00% | 0.95 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 7/11/2025 3:59:53 PM EST |
| 7.00 | 4.10 | 5.30 | 4.70 | 3.21 | 0.00 | 0.00% | 0.67 | 0 | 21 | 5.31 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:53 PM EST |
| 8.00 | 3.10 | 3.70 | 3.40 | 2.27 | 0.00 | 0.00% | 0.42 | 0 | 94 | 2.82 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:53 PM EST |
| 9.00 | 2.05 | 3.30 | 2.68 | 1.83 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.75 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:53 PM EST |
| 10.00 | 0.60 | 2.45 | 1.53 | 1.16 | 0.00 | 0.00% | 0.15 | 0 | 144 | 0.93 | 0.99 | 0.02 | 0.00 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 11.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.05 | +12.50% | 0.04 | 1 | 415 | 0.37 | 0.71 | 0.60 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.20 | 0.10 | 0.37 | -0.01 | 7/7/2025 | 7/11/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.89 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/11/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 7/11/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.69 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 7/11/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.75 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/11/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.99 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 88 | 2.23 | -0.01 | 0.02 | 0.00 | 7/2/2025 | 7/11/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.55 | -0.29 | 0.60 | -0.01 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 12.00 | 0.45 | 0.85 | 0.65 | 0.69 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.67 | -0.90 | 0.37 | -0.01 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 13.00 | 1.45 | 2.00 | 1.73 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 6/9/2025 | 7/11/2025 3:59:53 PM EST |
| 14.00 | 2.60 | 2.95 | 2.78 | 2.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.55 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | % | 0.25 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 16.00 | 4.50 | 4.90 | 4.70 | % | 0.29 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 17.00 | 5.50 | 6.00 | 5.75 | % | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |