Options Chain for GARRETT MOTION INC COM (GTX) - $25.98 as of 10/9/2026 7:00:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.20 | 23.10 | 21.15 | 22.18 | 0.00 | 0.00% | 4.23 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 14.20 | 18.10 | 16.15 | % | 1.61 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 13.00 | 11.60 | 15.10 | 13.35 | % | 1.03 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 14.00 | 10.20 | 14.30 | 12.25 | % | 0.88 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 15.00 | 9.20 | 13.20 | 11.20 | % | 0.75 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 16.00 | 8.60 | 12.20 | 10.40 | 4.00 | 0.00 | 0.00% | 0.65 | 0 | 5 | 5.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/9/2026 4:00:03 PM EST |
| 17.00 | 7.20 | 11.20 | 9.20 | % | 0.54 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 18.00 | 6.20 | 10.20 | 8.20 | % | 0.46 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 19.00 | 6.20 | 9.20 | 7.70 | 1.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 4.90 | 8.20 | 6.55 | 2.25 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/9/2026 4:00:03 PM EST |
| 21.00 | 3.20 | 6.60 | 4.90 | % | 0.23 | 0 | 0 | 2.59 | 0.98 | 0.01 | -0.01 | 10/9/2026 4:00:03 PM EST | |||
| 22.00 | 2.95 | 5.60 | 4.28 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.27 | 0.96 | 0.03 | -0.02 | 4/28/2026 | 10/9/2026 4:00:03 PM EST |
| 23.00 | 1.95 | 4.60 | 3.28 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.97 | 0.90 | 0.06 | -0.03 | 4/28/2026 | 10/9/2026 4:00:03 PM EST |
| 24.00 | 1.00 | 3.80 | 2.40 | % | 0.10 | 0 | 0 | 1.82 | 0.81 | 0.10 | -0.05 | 10/9/2026 4:00:03 PM EST | |||
| 25.00 | 0.20 | 3.30 | 1.75 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.86 | 0.68 | 0.14 | -0.06 | 4/28/2026 | 10/9/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.65 | 0.52 | 0.16 | -0.07 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 2.10 | 1.05 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.67 | 0.36 | 0.16 | -0.07 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.69 | 0.23 | 0.13 | -0.06 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 0.74 | 0.13 | 0.10 | -0.04 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 293 | 1.53 | 0.07 | 0.06 | -0.03 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.32 | 0.03 | 0.04 | -0.02 | 9/4/2026 | 10/9/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 2.00 | 1.00 | 5.52 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.68 | 0.01 | 0.02 | -0.01 | 6/9/2026 | 10/9/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 1.29 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 10/9/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.16 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 8 | 6.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/9/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.27 | -0.02 | 0.01 | -0.01 | 9/14/2026 | 10/9/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.62 | -0.04 | 0.03 | -0.02 | 6/25/2026 | 10/9/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.30 | -0.10 | 0.06 | -0.03 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.97 | -0.19 | 0.10 | -0.05 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | -0.32 | 0.14 | -0.06 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 26.00 | 0.20 | 1.55 | 0.88 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.61 | -0.48 | 0.16 | -0.07 | 9/18/2026 | 10/9/2026 4:00:03 PM EST |
| 27.00 | 0.05 | 2.90 | 1.48 | 1.58 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.71 | -0.64 | 0.16 | -0.07 | 9/22/2026 | 10/9/2026 4:00:03 PM EST |
| 28.00 | 1.10 | 3.50 | 2.30 | 3.13 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.69 | -0.77 | 0.13 | -0.06 | 9/24/2026 | 10/9/2026 4:00:03 PM EST |
| 29.00 | 1.80 | 4.10 | 2.95 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.63 | -0.87 | 0.10 | -0.04 | 8/3/2026 | 10/9/2026 4:00:03 PM EST |
| 30.00 | 2.80 | 5.10 | 3.95 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.84 | -0.93 | 0.06 | -0.03 | 6/30/2026 | 10/9/2026 4:00:03 PM EST |
| 31.00 | 3.80 | 6.90 | 5.35 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.61 | -0.97 | 0.04 | -0.02 | 6/29/2026 | 10/9/2026 4:00:03 PM EST |
| 32.00 | 4.80 | 6.90 | 5.85 | 5.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.03 | -0.99 | 0.02 | -0.01 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 33.00 | 5.80 | 7.90 | 6.85 | 2.95 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.19 | -0.99 | 0.01 | 0.00 | 6/30/2026 | 10/9/2026 4:00:03 PM EST |
| 34.00 | 7.60 | 8.10 | 7.85 | 3.95 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.41 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 7.80 | 9.90 | 8.85 | % | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 36.00 | 8.80 | 11.40 | 10.10 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 4:00:03 PM EST |
| 37.00 | 9.60 | 12.80 | 11.20 | % | 0.30 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 38.00 | 10.80 | 13.80 | 12.30 | % | 0.32 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 39.00 | 11.80 | 14.80 | 13.30 | % | 0.34 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 40.00 | 12.80 | 15.80 | 14.30 | % | 0.36 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 45.00 | 17.80 | 20.80 | 19.30 | % | 0.43 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 50.00 | 22.60 | 25.60 | 24.10 | % | 0.48 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |