Options Chain for GARRETT MOTION INC COM (GTX) - $9.88 as of 4/26/2024 3:18:43 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 8.00 | 10.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
2.50 | 6.00 | 8.90 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
4.00 | 5.70 | 7.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
5.00 | 3.30 | 6.40 | 4.90 | 0.00 | 0.00% | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:03 PM EST |
6.00 | 2.35 | 4.20 | % | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
7.50 | 2.25 | 2.45 | 2.40 | 0.00 | 0.00% | 0 | 73 | 0.70 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
9.00 | 0.05 | 1.90 | 0.60 | 0.00 | 0.00% | 0 | 1,403 | 0.39 | 0.93 | 0.21 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
10.00 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 400 | 0.24 | 0.43 | 0.69 | -0.01 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.24 | 0.03 | 0.13 | 0.00 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
15.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.29 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:03 PM EST |
16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
6.00 | 0.00 | 0.75 | % | 0 | 40 | 2.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
7.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 1,105 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 4:00:03 PM EST |
9.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 84 | 0.39 | -0.07 | 0.21 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
10.00 | 0.25 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 12 | 0.32 | -0.57 | 0.69 | -0.01 | 3/4/2024 | 4/26/2024 4:00:03 PM EST |
11.00 | 0.15 | 2.30 | 1.15 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.97 | 0.13 | 0.00 | 3/4/2024 | 4/26/2024 4:00:03 PM EST |
12.00 | 1.85 | 3.50 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
13.00 | 2.90 | 3.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
14.00 | 3.80 | 5.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
15.00 | 4.80 | 5.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
16.00 | 5.00 | 7.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
17.00 | 5.70 | 7.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |