Options Chain for GARRETT MOTION INC COM (GTX) - $18.38 as of 3/9/2026 7:59:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.80 | 8.20 | 7.00 | % | 0.64 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 12.00 | 4.80 | 7.60 | 6.20 | % | 0.52 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 13.00 | 4.20 | 5.90 | 5.05 | % | 0.39 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 14.00 | 3.30 | 4.90 | 4.10 | % | 0.29 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 15.00 | 2.40 | 4.00 | 3.20 | % | 0.21 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 16.00 | 1.20 | 3.30 | 2.25 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.74 | 0.94 | 0.15 | 0.00 | 2/27/2026 | 3/9/2026 3:59:58 PM EST |
| 17.00 | 0.75 | 2.50 | 1.63 | 2.47 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.55 | 0.76 | 0.18 | -0.02 | 2/19/2026 | 3/9/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 1.55 | 0.80 | 0.70 | -0.36 | -33.97% | 0.04 | 15 | 32 | 1.19 | 0.56 | 0.19 | -0.03 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.85 | 0.43 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.97 | 0.38 | 0.17 | -0.03 | 3/5/2026 | 3/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4,691 | 0.97 | 0.23 | 0.14 | -0.02 | 3/4/2026 | 3/9/2026 3:59:58 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6,362 | 0.68 | 0.13 | 0.09 | -0.02 | 3/4/2026 | 3/9/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.22 | 0.07 | 0.06 | -0.01 | 2/26/2026 | 3/9/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.75 | 0.03 | 0.03 | -0.01 | 2/19/2026 | 3/9/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 95 | 1.91 | 0.01 | 0.02 | 0.00 | 2/26/2026 | 3/9/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.06 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 3/9/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/9/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.80 | -0.06 | 0.15 | 0.00 | 2/19/2026 | 3/9/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.24 | 0.18 | -0.02 | 2/23/2026 | 3/9/2026 3:59:58 PM EST |
| 18.00 | 0.05 | 1.80 | 0.93 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.76 | -0.44 | 0.19 | -0.03 | 3/6/2026 | 3/9/2026 3:59:58 PM EST |
| 19.00 | 0.50 | 1.85 | 1.18 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.03 | -0.62 | 0.17 | -0.03 | 2/18/2026 | 3/9/2026 3:59:58 PM EST |
| 20.00 | 0.85 | 2.75 | 1.80 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 504 | 1.21 | -0.77 | 0.14 | -0.02 | 3/5/2026 | 3/9/2026 3:59:58 PM EST |
| 21.00 | 2.10 | 3.70 | 2.90 | 2.69 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.39 | -0.87 | 0.09 | -0.02 | 2/19/2026 | 3/9/2026 3:59:58 PM EST |
| 22.00 | 2.80 | 5.10 | 3.95 | % | 0.18 | 0 | 0 | 1.95 | -0.93 | 0.06 | -0.01 | 3/9/2026 3:59:58 PM EST | |||
| 23.00 | 3.80 | 6.10 | 4.95 | % | 0.22 | 0 | 0 | 2.13 | -0.97 | 0.03 | -0.01 | 3/9/2026 3:59:58 PM EST | |||
| 24.00 | 4.80 | 7.20 | 6.00 | % | 0.25 | 0 | 0 | 2.40 | -0.99 | 0.02 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 25.00 | 6.00 | 7.70 | 6.85 | % | 0.27 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 26.00 | 7.00 | 8.70 | 7.85 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 27.00 | 8.00 | 9.70 | 8.85 | % | 0.33 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 28.00 | 9.00 | 10.70 | 9.85 | % | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 30.00 | 10.80 | 13.10 | 11.95 | % | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST |