Options Chain for GARRETT MOTION INC COM (GTX) - $12.82 as of 10/17/2025 3:17:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.10 | 9.10 | 8.10 | % | 1.62 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 6.00 | 6.10 | 7.60 | 6.85 | % | 1.14 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 7.00 | 5.20 | 6.60 | 5.90 | % | 0.84 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 8.00 | 4.30 | 5.50 | 4.90 | % | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 9.00 | 3.30 | 4.50 | 3.90 | % | 0.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 10.00 | 2.30 | 3.50 | 2.90 | 3.11 | +0.21 | +7.25% | 0.29 | 1 | 1 | 1.27 | 0.98 | 0.03 | 0.00 | 10/17/2025 | 10/17/2025 1:58:57 PM EST |
| 11.00 | 1.45 | 2.40 | 1.93 | % | 0.18 | 0 | 0 | 0.89 | 0.90 | 0.11 | -0.01 | 10/17/2025 1:58:57 PM EST | |||
| 12.00 | 0.85 | 1.60 | 1.23 | % | 0.10 | 0 | 0 | 0.46 | 0.72 | 0.21 | -0.01 | 10/17/2025 1:58:57 PM EST | |||
| 13.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.10 | +20.00% | 0.05 | 752 | 2,846 | 0.40 | 0.48 | 0.26 | -0.01 | 10/17/2025 | 10/17/2025 1:58:57 PM EST |
| 14.00 | 0.10 | 0.30 | 0.20 | 0.05 | -0.20 | -80.00% | 0.01 | 2 | 131 | 0.34 | 0.25 | 0.21 | -0.01 | 10/17/2025 | 10/17/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 750 | 2,607 | 0.53 | 0.11 | 0.12 | 0.00 | 10/17/2025 | 10/17/2025 1:58:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.10 | 0.04 | 0.05 | 0.00 | 9/29/2025 | 10/17/2025 1:58:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.01 | 0.02 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.01 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.31 | -0.02 | 0.03 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | -0.10 | 0.11 | -0.01 | 10/17/2025 1:58:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | -0.28 | 0.21 | -0.01 | 10/3/2025 | 10/17/2025 1:58:57 PM EST |
| 13.00 | 0.35 | 1.10 | 0.73 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.52 | 0.26 | -0.01 | 10/3/2025 | 10/17/2025 1:58:57 PM EST |
| 14.00 | 1.05 | 1.75 | 1.40 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | -0.75 | 0.21 | -0.01 | 10/15/2025 | 10/17/2025 1:58:57 PM EST |
| 15.00 | 0.90 | 2.65 | 1.78 | % | 0.12 | 0 | 0 | 0.74 | -0.89 | 0.12 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 16.00 | 2.60 | 3.80 | 3.20 | % | 0.20 | 0 | 0 | 1.01 | -0.96 | 0.05 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 17.00 | 3.60 | 4.80 | 4.20 | % | 0.25 | 0 | 0 | 1.14 | -0.99 | 0.02 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 18.00 | 4.60 | 5.80 | 5.20 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.01 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 19.00 | 5.40 | 6.90 | 6.15 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 20.00 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST | |||
| 21.00 | 7.40 | 8.90 | 8.15 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/17/2025 1:58:57 PM EST |