Options Chain for WISE GROUP PLC ORD SHS CLASS A (WSE) - $11.29 as of 7/27/2026 6:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.00 | 9.30 | 9.42 | % | 3.72 | 2 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 5.00 | 5.10 | 8.50 | 6.80 | % | 1.36 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 7.50 | 2.60 | 6.10 | 4.35 | % | 0.58 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 10.00 | 0.65 | 3.20 | 1.93 | 3.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.89 | 0.85 | 0.10 | -0.01 | 7/10/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.60 | 0.39 | 0.24 | -0.01 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.06 | 0.04 | 0.07 | 0.00 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 8 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.04 | -21.06% | 0.01 | 1 | 35 | 0.60 | -0.15 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.97 | +0.17 | +21.25% | 0.06 | 1 | 215 | 1.02 | -0.61 | 0.24 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 15.00 | 1.55 | 4.90 | 3.23 | 2.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.31 | -0.96 | 0.07 | 0.00 | 7/6/2026 | 7/27/2026 3:59:57 PM EST |
| 17.50 | 4.00 | 7.40 | 5.70 | % | 0.33 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST | |||
| 20.00 | 6.50 | 9.90 | 8.20 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:57 PM EST |