Options Chain for WISE GROUP PLC ORD SHS CLASS A (WSE) - $11.00 as of 10/30/2026 2:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.90 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 5.00 | 4.30 | 7.40 | 5.85 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 7.50 | 1.85 | 4.90 | 3.38 | 3.50 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:01 PM EST |
| 10.00 | 0.80 | 1.50 | 1.15 | 0.90 | -0.25 | -21.74% | 0.11 | 1 | 423 | 0.96 | 0.82 | 0.22 | -0.02 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.70 | 0.85 | 0.08 | -0.01 | -11.12% | 0.07 | 3 | 777 | 0.64 | 0.15 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.02 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 260 | 3.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 295 | 3.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/30/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/30/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | % | 0.11 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 317 | 0.48 | -0.18 | 0.22 | -0.02 | 10/28/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 1.75 | 2.10 | 1.93 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 449 | 1.04 | -0.85 | 0.19 | -0.01 | 10/27/2026 | 10/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 10.30 | 5.15 | 2.96 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.82 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 10/30/2026 4:00:01 PM EST |
| 17.50 | 1.60 | 11.60 | 6.60 | % | 0.38 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 20.00 | 4.10 | 14.10 | 9.10 | % | 0.45 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 22.50 | 6.60 | 16.60 | 11.60 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 9.10 | 19.10 | 14.10 | % | 0.56 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:01 PM EST |