Options Chain for WISE GROUP PLC ORD SHS CLASS A (WSE) - $12.02 as of 9/13/2026 10:51:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.20 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 5.00 | 5.40 | 8.70 | 7.05 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 7.50 | 2.90 | 6.20 | 4.55 | % | 0.61 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 10.00 | 0.50 | 3.70 | 2.10 | 3.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.25 | 0.96 | 0.06 | -0.01 | 8/17/2026 | 9/11/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 111 | 1.64 | 0.34 | 0.37 | -0.03 | 9/2/2026 | 9/11/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 231 | 2.60 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 9/11/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 225 | 4.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/11/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 225 | 5.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/11/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1,000 | 6.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,000 | 2.78 | -0.04 | 0.06 | -0.01 | 8/12/2026 | 9/11/2026 3:59:53 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.55 | +0.15 | +37.50% | 0.04 | 32 | 453 | 0.48 | -0.66 | 0.37 | -0.03 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 15.00 | 1.35 | 4.60 | 2.98 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.93 | -1.00 | 0.01 | 0.00 | 8/19/2026 | 9/11/2026 3:59:53 PM EST |
| 17.50 | 3.80 | 7.10 | 5.45 | % | 0.31 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 6.30 | 9.60 | 7.95 | % | 0.40 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 22.50 | 8.80 | 12.10 | 10.45 | % | 0.46 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 11.30 | 14.60 | 12.95 | % | 0.52 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |