Options Chain for BAIN CAP SPECIALTY FIN INC COM STK (BCSF) - $13.72 as of 12/23/2025 11:01:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.70 | 11.60 | 11.85 | 0.00 | 0.00% | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:02 PM EST |
| 5.00 | 8.00 | 9.50 | 8.75 | % | 1.75 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | 8.05 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 12:59:02 PM EST |
| 10.00 | 3.20 | 4.30 | 3.75 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:02 PM EST |
| 12.50 | 0.95 | 1.70 | 1.33 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.73 | 0.94 | 0.14 | 0.00 | 12/22/2025 | 12/23/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.34 | 0.08 | 0.16 | 0.00 | 12/17/2025 | 12/23/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 12:59:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.42 | -0.06 | 0.14 | 0.00 | 12/18/2025 | 12/23/2025 12:59:02 PM EST |
| 15.00 | 0.95 | 1.60 | 1.28 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.54 | -0.92 | 0.16 | 0.00 | 12/16/2025 | 12/23/2025 12:59:02 PM EST |
| 17.50 | 3.20 | 4.50 | 3.85 | 2.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/23/2025 12:59:02 PM EST |
| 20.00 | 5.50 | 7.00 | 6.25 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 22.50 | 8.00 | 9.50 | 8.75 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 25.00 | 10.50 | 12.00 | 11.25 | % | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST | |||
| 30.00 | 15.10 | 17.40 | 16.25 | % | 0.54 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:02 PM EST |