Options Chain for BAIN CAP SPECIALTY FIN INC COM STK (BCSF) - $12.94 as of 8/7/2026 7:40:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.60 | 11.15 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 7.20 | 10.10 | 8.65 | % | 1.73 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.50 | 4.80 | 7.50 | 6.15 | % | 0.82 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 10.00 | 2.40 | 3.40 | 2.90 | % | 0.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 0.60 | 0.90 | 0.75 | 0.79 | +0.10 | +14.50% | 0.06 | 103 | 177 | 0.50 | 0.88 | 0.34 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.48 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 46 | 0.45 | -0.12 | 0.34 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 1.30 | 2.00 | 1.65 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 17.50 | 2.80 | 6.40 | 4.60 | % | 0.26 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 20.00 | 6.40 | 8.90 | 7.65 | % | 0.38 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 22.50 | 8.90 | 11.40 | 10.15 | % | 0.45 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 11.00 | 13.30 | 12.15 | % | 0.49 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |