Options Chain for BAIN CAP SPECIALTY FIN INC COM STK (BCSF) - $12.50 as of 4/10/2026 6:59:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 9.70 | 11.20 | 10.45 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 4.85 | 7.20 | 8.80 | 8.00 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 7.35 | 4.80 | 6.20 | 5.50 | % | 0.75 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 9.85 | 2.30 | 3.40 | 2.85 | % | 0.29 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 12.35 | 0.60 | 1.05 | 0.83 | 0.73 | +0.33 | +82.50% | 0.07 | 27 | 125 | 1.03 | 0.96 | 0.23 | -0.01 | 4/14/2026 | 4/14/2026 2:58:50 PM EST |
| 14.85 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 2:58:50 PM EST |
| 17.35 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 158 | 2.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 19.85 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 22.35 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 24.85 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 29.85 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | 0.75 | 0.38 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 4.85 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 7.35 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 1 | 5.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 9.85 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 47 | 3.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/14/2026 2:58:50 PM EST |
| 12.35 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 21 | 198 | 0.69 | -0.04 | 0.23 | -0.01 | 4/14/2026 | 4/14/2026 2:58:50 PM EST |
| 14.85 | 1.50 | 2.50 | 2.00 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 21 | 2.69 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 2:58:50 PM EST |
| 17.35 | 3.80 | 5.40 | 4.60 | % | 0.27 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 19.85 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 22.35 | 8.90 | 10.40 | 9.65 | % | 0.43 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 24.85 | 10.90 | 13.30 | 12.10 | % | 0.49 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST | |||
| 29.85 | 15.90 | 18.30 | 17.10 | % | 0.57 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 4/14/2026 2:58:50 PM EST |