Options Chain for BAIN CAP SPECIALTY FIN INC COM STK (BCSF) - $14.12 as of 10/24/2025 7:09:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | % | 4.68 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 8.60 | 9.30 | 8.95 | 8.97 | 0.00 | 0.00% | 1.79 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 7.50 | 6.00 | 7.50 | 6.75 | % | 0.90 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 12.50 | 0.55 | 2.20 | 1.38 | 1.82 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.85 | 0.96 | 0.09 | 0.00 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.24 | 0.20 | 0.28 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.96 | -0.04 | 0.09 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.40 | -0.80 | 0.28 | 0.00 | 10/10/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | 3.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 5.20 | 6.40 | 5.80 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 10.00 | 11.50 | 10.75 | % | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |