Options Chain for BAIN CAP SPECIALTY FIN INC COM STK (BCSF) - $11.12 as of 9/25/2026 12:14:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.40 | 8.65 | 9.10 | 0.00 | 0.00% | 3.46 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 10:58:57 AM EST |
| 5.00 | 5.50 | 7.20 | 6.35 | 5.40 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 10:58:57 AM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 4.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 10:58:57 AM EST |
| 10.00 | 0.90 | 1.60 | 1.25 | 1.34 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.95 | 0.98 | 0.10 | 0.00 | 9/24/2026 | 9/25/2026 10:58:57 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.38 | 0.02 | 0.07 | 0.00 | 9/23/2026 | 9/25/2026 10:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 10:58:57 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 10:58:57 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.58 | -0.02 | 0.10 | 0.00 | 9/15/2026 | 9/25/2026 10:58:57 AM EST |
| 12.50 | 1.40 | 1.55 | 1.48 | 1.27 | 0.00 | 0.00% | 0.12 | 0 | 219 | 0.52 | -0.98 | 0.07 | 0.00 | 9/22/2026 | 9/25/2026 10:58:57 AM EST |
| 15.00 | 3.30 | 4.40 | 3.85 | 3.77 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.46 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 10:58:57 AM EST |
| 17.50 | 5.60 | 7.00 | 6.30 | 6.37 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 10:58:57 AM EST |
| 20.00 | 8.10 | 9.70 | 8.90 | 7.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 10:58:57 AM EST |
| 22.50 | 10.10 | 12.50 | 11.30 | % | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST | |||
| 25.00 | 12.60 | 15.00 | 13.80 | % | 0.55 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:57 AM EST |