Options Chain for BAIN CAP SPECIALTY FIN INC COM STK (BCSF) - $12.37 as of 6/19/2026 11:02:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 9.40 | 11.40 | 10.40 | 10.45 | 0.00 | 0.00% | 4.43 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 4.85 | 6.90 | 8.90 | 7.90 | 8.31 | 0.00 | 0.00% | 1.63 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 7.35 | 4.50 | 5.70 | 5.10 | 5.68 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 9.85 | 2.10 | 3.20 | 2.65 | % | 0.27 | 0 | 0 | 1.33 | 1.00 | 0.01 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 12.35 | 0.30 | 0.60 | 0.45 | 0.42 | +0.12 | +40.00% | 0.04 | 19 | 51 | 0.29 | 0.55 | 0.37 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 14.85 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.74 | 0.03 | 0.05 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 17.35 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.02 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:59 PM EST |
| 19.85 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 22.35 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 24.85 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | 0.75 | 0.38 | % | 0.16 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 4.85 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 7.35 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 9.85 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.40 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 6/18/2026 3:59:59 PM EST |
| 12.35 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 256 | 0.37 | -0.45 | 0.37 | -0.01 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 14.85 | 2.05 | 2.65 | 2.35 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | -0.97 | 0.05 | 0.00 | 5/15/2026 | 6/18/2026 3:59:59 PM EST |
| 17.35 | 4.30 | 5.50 | 4.90 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 19.85 | 6.60 | 8.10 | 7.35 | % | 0.37 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 22.35 | 9.10 | 10.60 | 9.85 | % | 0.44 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 24.85 | 11.40 | 13.60 | 12.50 | % | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |