Options Chain for BAIN CAP SPECIALTY FIN INC COM STK (BCSF) - $12.75 as of 2/27/2026 2:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.20 | 10.30 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 5.00 | 5.90 | 9.70 | 7.80 | % | 1.56 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 7.50 | 3.40 | 7.10 | 5.25 | % | 0.70 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 10.00 | 2.20 | 3.60 | 2.90 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 2:58:57 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.94 | 0.63 | 0.42 | -0.01 | 2/23/2026 | 2/27/2026 2:58:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.04 | 0.07 | 0.00 | 2/24/2026 | 2/27/2026 2:58:57 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | 1.03 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 12.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.03 | -6.98% | 0.03 | 5 | 11 | 0.42 | -0.37 | 0.42 | -0.01 | 2/27/2026 | 2/27/2026 2:58:57 PM EST |
| 15.00 | 1.80 | 3.90 | 2.85 | 2.15 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.92 | -0.96 | 0.07 | 0.00 | 2/24/2026 | 2/27/2026 2:58:57 PM EST |
| 17.50 | 3.30 | 6.90 | 5.10 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 570 | 2.83 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 2:58:57 PM EST |
| 20.00 | 5.70 | 9.40 | 7.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 22.50 | 8.20 | 11.90 | 10.05 | % | 0.45 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:57 PM EST |