Options Chain for FIDUS INVT CORP COM (FDUS) - $19.08 as of 5/8/2025 8:09:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 8.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:49 PM EST | |||
| 15.00 | 2.60 | 6.20 | % | 0 | 0 | 1.10 | 0.99 | 0.01 | 0.00 | 5/8/2025 3:28:49 PM EST | |||
| 17.50 | 0.00 | 4.70 | 1.15 | 0.00 | 0.00% | 0 | 2 | 4.14 | 0.84 | 0.17 | -0.03 | 4/8/2025 | 5/8/2025 3:28:49 PM EST |
| 20.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.02 | 0.32 | 0.19 | -0.03 | 5/1/2025 | 5/8/2025 3:28:49 PM EST |
| 22.50 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.04 | 0.04 | -0.01 | 4/24/2025 | 5/8/2025 3:28:49 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | -0.01 | 0.01 | 0.00 | 5/8/2025 3:28:49 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.01 | -0.16 | 0.17 | -0.03 | 4/25/2025 | 5/8/2025 3:28:49 PM EST |
| 20.00 | 0.00 | 4.20 | 0.36 | 0.00 | 0.00% | 0 | 10 | 1.00 | -0.68 | 0.19 | -0.03 | 3/20/2025 | 5/8/2025 3:28:49 PM EST |
| 22.50 | 3.30 | 5.90 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.96 | 0.04 | -0.01 | 4/22/2025 | 5/8/2025 3:28:49 PM EST |
| 25.00 | 5.10 | 8.30 | 5.90 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:28:49 PM EST |
| 30.00 | 10.00 | 13.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:49 PM EST |