Options Chain for FIDUS INVT CORP COM (FDUS) - $19.09 as of 10/15/2026 7:59:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 19.10 | 17.30 | 17.10 | 0.00 | 0.00% | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 3:59:55 PM EST |
| 5.00 | 13.00 | 16.60 | 14.80 | 14.65 | 0.00 | 0.00% | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/15/2026 3:59:55 PM EST |
| 7.50 | 10.50 | 14.10 | 12.30 | 12.20 | 0.00 | 0.00% | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 3:59:55 PM EST |
| 10.00 | 8.50 | 11.60 | 10.05 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 12.50 | 6.00 | 9.10 | 7.55 | 7.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 3:59:55 PM EST |
| 15.00 | 2.45 | 6.60 | 4.53 | % | 0.30 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 10/15/2026 3:59:55 PM EST | |||
| 17.50 | 0.65 | 4.00 | 2.33 | % | 0.13 | 0 | 0 | 7.62 | 0.86 | 0.11 | -0.17 | 10/15/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.72 | 0.40 | 0.22 | -0.34 | 10/5/2026 | 10/15/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.04 | 0.05 | -0.02 | 10/15/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.11 | -0.01 | 0.01 | -0.01 | 10/15/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | -0.14 | 0.11 | -0.17 | 9/24/2026 | 10/15/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | % | 0.07 | 0 | 0 | 5.88 | -0.60 | 0.22 | -0.34 | 10/15/2026 3:59:55 PM EST | |||
| 22.50 | 0.90 | 4.00 | 2.45 | % | 0.11 | 0 | 0 | 4.90 | -0.96 | 0.05 | -0.02 | 10/15/2026 3:59:55 PM EST | |||
| 25.00 | 3.40 | 6.60 | 5.00 | % | 0.20 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 30.00 | 8.40 | 11.60 | 10.00 | % | 0.33 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST | |||
| 35.00 | 14.50 | 17.10 | 15.80 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:55 PM EST |