Options Chain for FIDUS INVT CORP COM (FDUS) - $20.62 as of 10/30/2025 5:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 16.00 | 20.10 | 18.05 | % | 7.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 4.86 | 13.60 | 17.70 | 15.65 | % | 3.22 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.36 | 11.10 | 15.10 | 13.10 | % | 1.78 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.86 | 8.70 | 12.60 | 10.65 | % | 1.08 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 12.36 | 6.20 | 10.20 | 8.20 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 14.86 | 3.80 | 7.70 | 5.75 | % | 0.39 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 17.36 | 1.35 | 5.40 | 3.38 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.02 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 19.86 | 0.00 | 2.45 | 1.23 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 298 | 0.77 | 0.59 | 0.19 | -0.01 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 22.36 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 0.29 | 0.17 | 0.12 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 24.86 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 1 | 0.79 | 0.03 | 0.03 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.86 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 34.86 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | 0.00 | 1.75 | 0.88 | % | 0.37 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 4.86 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 7.36 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.86 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 12.36 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 14.86 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:59 PM EST |
| 17.36 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.27 | 0.00 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 19.86 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.47 | -0.41 | 0.19 | -0.01 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 22.36 | 0.20 | 3.90 | 2.05 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.86 | -0.83 | 0.12 | 0.00 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
| 24.86 | 2.70 | 6.50 | 4.60 | % | 0.19 | 0 | 0 | 1.13 | -0.97 | 0.03 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 29.86 | 7.70 | 11.40 | 9.55 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 34.86 | 12.60 | 16.40 | 14.50 | % | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |