Options Chain for FIDUS INVT CORP COM (FDUS) - $19.90 as of 8/25/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 15.40 | 19.20 | 17.30 | 17.53 | % | 7.49 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST | |
| 4.81 | 13.80 | 16.70 | 15.25 | 13.50 | 0.00 | 0.00% | 3.17 | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/25/2026 3:59:54 PM EST |
| 7.31 | 11.30 | 14.20 | 12.75 | % | 1.74 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 9.81 | 8.80 | 11.70 | 10.25 | % | 1.04 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 12.31 | 6.30 | 9.20 | 7.75 | % | 0.63 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 14.81 | 3.00 | 7.10 | 5.05 | % | 0.34 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 17.31 | 1.30 | 4.30 | 2.80 | % | 0.16 | 0 | 40 | 1.69 | 1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 19.81 | 0.25 | 0.45 | 0.35 | 0.22 | -0.18 | -45.00% | 0.02 | 12 | 730 | 0.26 | 0.42 | 0.37 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 22.31 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 906 | 0.36 | 0.02 | 0.03 | 0.00 | 8/6/2026 | 8/25/2026 3:59:54 PM EST |
| 24.81 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 29.81 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 34.81 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 4.81 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 7.31 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 9.81 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 12.31 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 3:59:54 PM EST |
| 14.81 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 52 | 2.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/25/2026 3:59:54 PM EST |
| 17.31 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 134 | 0.30 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 19.81 | 0.00 | 0.80 | 0.40 | 0.60 | -0.13 | -17.81% | 0.02 | 5 | 60 | 0.26 | -0.58 | 0.37 | -0.01 | 8/25/2026 | 8/25/2026 3:59:54 PM EST |
| 22.31 | 1.35 | 4.20 | 2.78 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 149 | 1.15 | -0.98 | 0.03 | 0.00 | 8/21/2026 | 8/25/2026 3:59:54 PM EST |
| 24.81 | 3.80 | 6.70 | 5.25 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 3:59:54 PM EST |
| 29.81 | 8.80 | 11.70 | 10.25 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST | |||
| 34.81 | 13.30 | 17.60 | 15.45 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 3:59:54 PM EST |