Options Chain for FIDUS INVT CORP COM (FDUS) - $19.45 as of 7/8/2026 12:44:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 15.80 | 18.60 | 17.20 | 16.10 | 0.00 | 0.00% | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 10:59:10 AM EST |
| 4.81 | 13.20 | 16.20 | 14.70 | 13.50 | 0.00 | 0.00% | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 10:59:10 AM EST |
| 7.31 | 10.70 | 13.70 | 12.20 | % | 1.67 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 9.81 | 8.20 | 11.20 | 9.70 | % | 0.99 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 12.31 | 6.50 | 8.00 | 7.25 | % | 0.59 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 14.81 | 3.20 | 6.20 | 4.70 | % | 0.32 | 0 | 0 | 3.13 | 0.98 | 0.02 | -0.01 | 7/8/2026 10:59:10 AM EST | |||
| 17.31 | 0.85 | 2.60 | 1.73 | % | 0.10 | 0 | 0 | 1.04 | 0.82 | 0.10 | -0.04 | 7/8/2026 10:59:10 AM EST | |||
| 19.81 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 136 | 1.94 | 0.47 | 0.17 | -0.05 | 7/7/2026 | 7/8/2026 10:59:10 AM EST |
| 22.31 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.12 | 0.09 | -0.02 | 7/8/2026 10:59:10 AM EST | |||
| 24.81 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.11 | 0.02 | 0.02 | -0.01 | 7/8/2026 10:59:10 AM EST | |||
| 29.81 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 10:59:10 AM EST |
| 34.81 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | 0.25 | 0.13 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 4.81 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 7.31 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 9.81 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 12.31 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 14.81 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 3.83 | -0.02 | 0.02 | -0.01 | 7/8/2026 10:59:10 AM EST | |||
| 17.31 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.77 | -0.18 | 0.10 | -0.04 | 7/6/2026 | 7/8/2026 10:59:10 AM EST |
| 19.81 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 1.97 | -0.53 | 0.17 | -0.05 | 7/8/2026 10:59:10 AM EST | |||
| 22.31 | 1.35 | 4.30 | 2.83 | % | 0.13 | 0 | 0 | 2.02 | -0.88 | 0.09 | -0.02 | 7/8/2026 10:59:10 AM EST | |||
| 24.81 | 4.80 | 6.00 | 5.40 | % | 0.22 | 0 | 0 | 1.79 | -0.98 | 0.02 | -0.01 | 7/8/2026 10:59:10 AM EST | |||
| 29.81 | 9.60 | 11.10 | 10.35 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST | |||
| 34.81 | 13.20 | 17.50 | 15.35 | % | 0.44 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:59:10 AM EST |