Options Chain for FIDUS INVT CORP COM (FDUS) - $23.06 as of 2/21/2025 8:21:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 19.00 | 23.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 4.68 | 16.50 | 20.90 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.18 | 14.00 | 18.50 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 9.68 | 11.50 | 16.00 | % | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 12.18 | 9.00 | 13.50 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 14.68 | 7.10 | 10.40 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 17.18 | 5.30 | 7.80 | 6.22 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 19.68 | 3.30 | 3.70 | 3.73 | 0.00 | 0.00% | 0 | 47 | 0.70 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 22.18 | 0.55 | 1.65 | 1.20 | -0.16 | -11.77% | 9 | 30 | 0.42 | 0.75 | 0.33 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 24.68 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 451 | 0.51 | 0.11 | 0.13 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 29.68 | 0.00 | 1.00 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 34.68 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 4.68 | 0.00 | 2.75 | % | 0 | 0 | 9.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.18 | 0.00 | 2.75 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 9.68 | 0.00 | 2.75 | % | 0 | 20 | 4.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 12.18 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 14.68 | 0.00 | 1.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 17.18 | 0.00 | 2.75 | % | 0 | 78 | 2.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 19.68 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 49 | 0.44 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:59 PM EST |
| 22.18 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 292 | 0.30 | -0.25 | 0.33 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 24.68 | 1.30 | 4.40 | 1.68 | 0.00 | 0.00% | 0 | 2 | 1.37 | -0.89 | 0.13 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 29.68 | 6.30 | 8.50 | 6.95 | -0.65 | -8.56% | 1 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 34.68 | 11.30 | 13.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |