Options Chain for FIDUS INVT CORP COM (FDUS) - $21.44 as of 8/29/2025 3:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.70 | 15.80 | 14.25 | % | 1.90 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 10.00 | 10.20 | 13.30 | 11.75 | % | 1.18 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 12.50 | 7.00 | 11.10 | 9.05 | % | 0.72 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 15.00 | 4.40 | 8.60 | 6.50 | 6.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 2.80 | 5.70 | 4.25 | 2.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.95 | 2.70 | 1.83 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 164 | 1.22 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,178 | 0.22 | 0.13 | 0.22 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.59 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.14 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.41 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 0.10 | 2.40 | 1.25 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.80 | -0.87 | 0.22 | 0.00 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 2.35 | 6.00 | 4.18 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 30.00 | 7.60 | 11.00 | 9.30 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |