Options Chain for FIDUS INVT CORP COM (FDUS) - $21.21 as of 7/11/2025 8:22:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.70 | 13.40 | 11.05 | % | 1.10 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 12.50 | 6.20 | 10.90 | 8.55 | % | 0.68 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 15.00 | 4.50 | 8.40 | 6.45 | 5.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 1.95 | 5.90 | 3.93 | 2.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 4.70 | 2.35 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 7 | 4.34 | 0.90 | 0.28 | -0.02 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.11 | 0.12 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.39 | -0.10 | 0.28 | -0.02 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 2.02 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.56 | -0.89 | 0.12 | -0.01 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 25.00 | 1.75 | 6.40 | 4.08 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:56 PM EST |
| 30.00 | 7.40 | 11.50 | 9.45 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |