Options Chain for FIDUS INVT CORP COM (FDUS) - $19.03 as of 12/22/2025 7:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.30 | 16.75 | 17.00 | 0.00 | 0.00% | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 4:00:02 PM EST |
| 5.00 | 12.70 | 15.90 | 14.30 | 14.50 | 0.00 | 0.00% | 2.86 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 4:00:02 PM EST |
| 7.50 | 10.20 | 13.40 | 11.80 | 12.10 | 0.00 | 0.00% | 1.57 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/22/2025 4:00:02 PM EST |
| 10.00 | 6.80 | 10.90 | 8.85 | % | 0.89 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 12.50 | 4.30 | 8.50 | 6.40 | % | 0.51 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 15.00 | 2.15 | 6.00 | 4.08 | % | 0.27 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 17.50 | 0.20 | 3.80 | 2.00 | % | 0.11 | 0 | 0 | 1.67 | 0.89 | 0.18 | -0.01 | 12/22/2025 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 51 | 208 | 0.23 | 0.17 | 0.21 | -0.01 | 12/22/2025 | 12/22/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.18 | -0.01 | 12/22/2025 4:00:02 PM EST | |||
| 20.00 | 0.35 | 3.30 | 1.83 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.31 | -0.83 | 0.21 | -0.01 | 12/19/2025 | 12/22/2025 4:00:02 PM EST |
| 22.50 | 2.15 | 5.00 | 3.58 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 25.00 | 4.90 | 8.20 | 6.55 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST | |||
| 35.00 | 14.90 | 17.30 | 16.10 | % | 0.46 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/22/2025 4:00:02 PM EST |