Options Chain for FIDUS INVT CORP COM (FDUS) - $18.45 as of 5/20/2026 2:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 10.90 | 8.75 | % | 0.88 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 12.50 | 4.80 | 8.00 | 6.40 | % | 0.51 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 15.00 | 2.30 | 5.40 | 3.85 | 4.47 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:06 PM EST |
| 17.50 | 0.05 | 2.25 | 1.15 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.86 | 0.74 | 0.21 | -0.01 | 5/11/2026 | 5/20/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 332 | 0.27 | 0.24 | 0.16 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 0.43 | 0.04 | 0.04 | 0.00 | 3/26/2026 | 5/20/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.80 | -0.26 | 0.21 | -0.01 | 5/18/2026 | 5/20/2026 4:00:06 PM EST |
| 20.00 | 0.45 | 3.50 | 1.98 | 2.00 | +1.10 | +122.23% | 0.10 | 3 | 38 | 1.22 | -0.76 | 0.16 | -0.01 | 5/20/2026 | 5/20/2026 4:00:06 PM EST |
| 22.50 | 2.45 | 5.50 | 3.98 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.32 | -0.96 | 0.04 | 0.00 | 4/8/2026 | 5/20/2026 4:00:06 PM EST |
| 25.00 | 4.90 | 8.00 | 6.45 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 30.00 | 9.90 | 13.00 | 11.45 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST | |||
| 35.00 | 14.50 | 18.70 | 16.60 | % | 0.47 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:06 PM EST |