Options Chain for FIDUS INVT CORP COM (FDUS) - $17.75 as of 4/3/2026 11:24:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 17.40 | 15.45 | 15.85 | 0.00 | 0.00% | 6.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:54 PM EST |
| 5.00 | 11.00 | 14.80 | 12.90 | 13.35 | 0.00 | 0.00% | 2.58 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:54 PM EST |
| 7.50 | 8.80 | 12.30 | 10.55 | % | 1.41 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 10.00 | 5.60 | 9.80 | 7.70 | % | 0.77 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 12.50 | 3.90 | 7.30 | 5.60 | % | 0.45 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.95 | 4.60 | 2.78 | % | 0.19 | 0 | 0 | 2.28 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.30 | 0.55 | 0.43 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.26 | 0.58 | 0.33 | -0.02 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | 0.03 | 0.08 | 0.00 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | -0.01 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.95 | -0.42 | 0.33 | -0.02 | 3/24/2026 | 4/2/2026 3:59:54 PM EST |
| 20.00 | 0.50 | 2.50 | 1.50 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.70 | -0.97 | 0.08 | 0.00 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 22.50 | 3.10 | 6.90 | 5.00 | % | 0.22 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 25.00 | 5.60 | 8.60 | 7.10 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 30.00 | 10.20 | 14.40 | 12.30 | % | 0.41 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 35.00 | 15.10 | 19.00 | 17.05 | % | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST |