Options Chain for FIDUS INVT CORP COM (FDUS) - $19.09 as of 10/9/2026 6:52:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 18.70 | 17.05 | 17.10 | 0.00 | 0.00% | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:59 PM EST |
| 5.00 | 12.90 | 16.20 | 14.55 | 14.65 | 0.00 | 0.00% | 2.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:59 PM EST |
| 7.50 | 10.40 | 13.70 | 12.05 | 12.20 | 0.00 | 0.00% | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 8.10 | 11.20 | 9.65 | % | 0.97 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.50 | 4.60 | 8.50 | 6.55 | 7.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 1.95 | 6.20 | 4.08 | % | 0.27 | 0 | 0 | 4.19 | 0.97 | 0.03 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 17.50 | 0.25 | 3.80 | 2.03 | % | 0.12 | 0 | 0 | 2.97 | 0.77 | 0.13 | -0.05 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.52 | 0.33 | 0.19 | -0.05 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.05 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.83 | -0.03 | 0.03 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.23 | 0.13 | -0.05 | 9/24/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 2.12 | -0.67 | 0.19 | -0.05 | 10/9/2026 3:59:59 PM EST | |||
| 22.50 | 2.60 | 5.50 | 4.05 | % | 0.18 | 0 | 0 | 3.08 | -0.96 | 0.05 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 4.70 | 6.90 | 5.80 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 30.00 | 10.00 | 11.90 | 10.95 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 14.80 | 17.10 | 15.95 | % | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |