Options Chain for FIDUS INVT CORP COM (FDUS) - $19.20 as of 2/12/2026 5:09:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.50 | 16.55 | 17.06 | 0.00 | 0.00% | 6.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/12/2026 4:00:15 PM EST |
| 5.00 | 13.00 | 16.00 | 14.50 | 14.60 | 0.00 | 0.00% | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/12/2026 4:00:15 PM EST |
| 7.50 | 10.50 | 13.60 | 12.05 | % | 1.61 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 10.00 | 7.00 | 11.00 | 9.00 | % | 0.90 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 12.50 | 4.90 | 8.50 | 6.70 | % | 0.54 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 15.00 | 2.45 | 6.00 | 4.23 | % | 0.28 | 0 | 0 | 3.79 | 1.00 | 0.01 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 17.50 | 0.15 | 3.50 | 1.83 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.57 | 0.82 | 0.16 | -0.03 | 2/9/2026 | 2/12/2026 4:00:15 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 27 | 776 | 0.31 | 0.29 | 0.20 | -0.04 | 2/12/2026 | 2/12/2026 4:00:15 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.04 | -0.01 | 2/12/2026 4:00:15 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.01 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | 0.50 | % | 0.01 | 1 | 0 | 0.98 | -0.18 | 0.16 | -0.03 | 2/12/2026 | 2/12/2026 4:00:15 PM EST | |
| 20.00 | 0.00 | 2.55 | 1.28 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.70 | -0.71 | 0.20 | -0.04 | 2/2/2026 | 2/12/2026 4:00:15 PM EST |
| 22.50 | 1.50 | 5.50 | 3.50 | % | 0.16 | 0 | 0 | 2.81 | -0.97 | 0.04 | -0.01 | 2/12/2026 4:00:15 PM EST | |||
| 25.00 | 5.10 | 7.60 | 6.35 | % | 0.25 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 35.00 | 14.60 | 17.00 | 15.80 | % | 0.45 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST | |||
| 40.00 | 19.60 | 22.00 | 20.80 | % | 0.52 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/12/2026 4:00:15 PM EST |