Options Chain for FIDUS INVT CORP COM (FDUS) - $19.74 as of 3/28/2024 9:30:58 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.28 | 15.40 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.50 | 15.30 | 18.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
4.78 | 12.80 | 17.10 | % | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
5.00 | 13.40 | 16.80 | % | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
7.28 | 11.20 | 14.60 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
7.50 | 10.10 | 13.60 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
9.78 | 9.00 | 12.10 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
10.00 | 7.20 | 11.70 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
12.28 | 6.40 | 9.60 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
12.50 | 4.70 | 9.30 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
14.78 | 3.10 | 7.10 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
15.00 | 3.00 | 6.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
17.28 | 1.35 | 4.50 | 2.50 | +0.90 | +56.25% | 1 | 17 | 1.74 | 0.99 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 3:59:50 PM EST |
17.50 | 1.10 | 2.15 | 2.18 | 0.00 | 0.00% | 0 | 2 | 0.43 | 1.00 | 0.00 | 0.00 | 3/18/2024 | 3/18/2024 3:59:42 PM EST |
19.78 | 0.15 | 0.60 | 0.25 | % | 39 | 108 | 0.20 | 0.51 | 0.41 | -0.01 | 3/28/2024 | 3/28/2024 3:59:50 PM EST | |
20.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 108 | 0.15 | 0.23 | 0.39 | 0.00 | 3/18/2024 | 3/18/2024 3:59:42 PM EST |
22.28 | 0.00 | 1.40 | % | 0 | 0 | 1.20 | 0.01 | 0.02 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
22.50 | 0.00 | 1.55 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
24.78 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
25.00 | 0.00 | 0.30 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
29.78 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
30.00 | 0.00 | 2.30 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
34.78 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
35.00 | 0.00 | 2.30 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.28 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
4.78 | 0.00 | 0.75 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
7.28 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
9.78 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
12.28 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
12.50 | 0.00 | 2.30 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
14.78 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
17.28 | 0.00 | 0.15 | % | 0 | 0 | 0.49 | -0.01 | 0.01 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
19.78 | 0.10 | 0.80 | % | 0 | 3 | 0.23 | -0.49 | 0.41 | -0.01 | 3/28/2024 3:59:50 PM EST | |||
20.00 | 0.45 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.77 | 0.39 | 0.00 | 3/18/2024 | 3/18/2024 3:59:42 PM EST |
22.28 | 1.20 | 4.80 | % | 0 | 0 | 1.67 | -0.99 | 0.02 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
22.50 | 1.50 | 5.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
24.78 | 4.20 | 6.00 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
25.00 | 3.80 | 8.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
29.78 | 8.20 | 12.20 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
30.00 | 9.00 | 13.00 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST | |||
34.78 | 14.10 | 16.80 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:50 PM EST | |||
35.00 | 13.90 | 18.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2024 3:59:42 PM EST |