Options Chain for CLARUS CORP NEW COM (CLAR) - $3.83 as of 2/2/2026 10:23:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | 2.50 | 0.00 | 0.00% | 2.80 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:03 AM EST |
| 2.00 | 1.45 | 2.20 | 1.83 | 1.77 | 0.00 | 0.00% | 0.92 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 3.00 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.29 | 0 | 51 | 2.54 | 0.90 | 0.22 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 4.00 | 0.05 | 0.50 | 0.28 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 367 | 1.66 | 0.46 | 0.49 | -0.01 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,247 | 1.20 | 0.13 | 0.26 | 0.00 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 279 | 3.83 | 0.02 | 0.06 | 0.00 | 10/27/2025 | 2/2/2026 9:59:03 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.28 | 0.00 | 0.01 | 0.00 | 8/18/2025 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.14 | 0 | 13 | 5.31 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/2/2026 9:59:03 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 206 | 1.26 | -0.10 | 0.22 | 0.00 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 92 | 2.07 | -0.54 | 0.49 | -0.01 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 5.00 | 0.90 | 1.65 | 1.28 | 1.36 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.48 | -0.87 | 0.26 | 0.00 | 7/29/2025 | 2/2/2026 9:59:03 AM EST |
| 6.00 | 1.90 | 2.60 | 2.25 | % | 0.38 | 0 | 0 | 2.90 | -0.98 | 0.06 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 7.00 | 2.60 | 3.70 | 3.15 | % | 0.45 | 0 | 0 | 3.65 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST |