Options Chain for CLARUS CORP NEW COM (CLAR) - $5.18 as of 11/12/2026 6:48:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.70 | 4.15 | 3.95 | 0.00 | 0.00% | 4.15 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:04 PM EST |
| 2.00 | 2.60 | 3.80 | 3.20 | 2.96 | 0.00 | 0.00% | 1.60 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:04 PM EST |
| 3.00 | 1.70 | 2.80 | 2.25 | 1.92 | 0.00 | 0.00% | 0.75 | 0 | 30 | 6.60 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:04 PM EST |
| 4.00 | 0.70 | 1.75 | 1.23 | 1.15 | 0.00 | 0.00% | 0.31 | 0 | 897 | 4.10 | 0.98 | 0.12 | 0.00 | 11/9/2026 | 11/12/2026 4:00:04 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.91 | 0.61 | 0.54 | -0.02 | 11/9/2026 | 11/12/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.15 | 0.32 | -0.01 | 11/10/2026 | 11/12/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.02 | 0.06 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 11/12/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.12 | 0 | 3 | 6.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/12/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.39 | -0.02 | 0.12 | 0.00 | 10/21/2026 | 11/12/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.75 | -0.39 | 0.54 | -0.02 | 11/2/2026 | 11/12/2026 4:00:04 PM EST |
| 6.00 | 0.25 | 1.50 | 0.88 | % | 0.15 | 0 | 0 | 3.11 | -0.84 | 0.32 | -0.01 | 11/12/2026 4:00:04 PM EST | |||
| 7.00 | 1.35 | 2.20 | 1.78 | % | 0.25 | 0 | 0 | 2.86 | -0.98 | 0.06 | 0.00 | 11/12/2026 4:00:04 PM EST | |||
| 8.00 | 2.20 | 3.50 | 2.85 | % | 0.36 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:04 PM EST |