Options Chain for CLARUS CORP NEW COM (CLAR) - $2.89 as of 5/8/2026 2:19:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.80 | 2.05 | 1.77 | 0.00 | 0.00% | 2.05 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 2.00 | 0.75 | 1.85 | 1.30 | 0.85 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.19 | -63.34% | 0.04 | 9 | 461 | 0.90 | 0.48 | 1.31 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,202 | 2.68 | 0.00 | 0.05 | 0.00 | 4/24/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 418 | 2.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 8.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 3.00 | 0.05 | 0.30 | 0.18 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 297 | 0.81 | -0.52 | 1.31 | -0.01 | 4/17/2026 | 5/8/2026 4:00:05 PM EST |
| 4.00 | 0.80 | 1.65 | 1.23 | 1.12 | 0.00 | 0.00% | 0.31 | 0 | 13 | 5.62 | -1.00 | 0.05 | 0.00 | 4/20/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 1.80 | 2.80 | 2.30 | % | 0.46 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 6.00 | 2.80 | 3.70 | 3.25 | % | 0.54 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 7.00 | 3.70 | 4.90 | 4.30 | % | 0.61 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST |