Options Chain for CLARUS CORP NEW COM (CLAR) - $3.58 as of 9/28/2026 10:33:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 11:59:00 AM EST | |||
| 2.50 | 0.75 | 1.50 | 1.13 | % | 0.45 | 0 | 0 | 3.53 | 0.90 | 0.17 | -0.01 | 9/28/2026 11:59:00 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.99 | 0.39 | 0.36 | -0.01 | 9/28/2026 11:59:00 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.76 | 0.16 | 0.22 | -0.01 | 8/24/2026 | 9/28/2026 11:59:00 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.31 | 0.05 | 0.10 | 0.00 | 9/28/2026 11:59:00 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.93 | 0.01 | 0.02 | 0.00 | 9/28/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:59:00 AM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 100 | 4.00 | -0.10 | 0.17 | -0.01 | 9/24/2026 | 9/28/2026 11:59:00 AM EST |
| 4.00 | 0.10 | 0.85 | 0.48 | % | 0.12 | 0 | 0 | 1.72 | -0.61 | 0.36 | -0.01 | 9/28/2026 11:59:00 AM EST | |||
| 5.00 | 0.90 | 1.80 | 1.35 | % | 0.27 | 0 | 0 | 2.31 | -0.84 | 0.22 | -0.01 | 9/28/2026 11:59:00 AM EST | |||
| 6.00 | 2.00 | 3.00 | 2.50 | % | 0.42 | 0 | 0 | 3.53 | -0.95 | 0.10 | 0.00 | 9/28/2026 11:59:00 AM EST | |||
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 4.14 | -0.99 | 0.02 | 0.00 | 9/28/2026 11:59:00 AM EST |