Options Chain for CLARUS CORP NEW COM (CLAR) - $3.55 as of 6/13/2025 9:03:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 2.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2.00 | 1.40 | 1.70 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.97 | 0.27 | 0.00 | 6/6/2025 | 6/13/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.11 | 0.49 | 0.00 | 6/9/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 7.71 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/13/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.10 | -0.03 | 0.27 | 0.00 | 5/19/2025 | 6/13/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.60 | 0.69 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.89 | 0.49 | 0.00 | 5/13/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 1.40 | 1.55 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 6.00 | 2.30 | 2.55 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.00 | 3.40 | 3.60 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |