Options Chain for CLARUS CORP NEW COM (CLAR) - $3.81 as of 8/12/2026 10:59:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | % | 2.80 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:59:13 AM EST | |||
| 2.00 | 1.45 | 2.20 | 1.83 | 1.00 | 0.00 | 0.00% | 0.92 | 0 | 1,012 | 6.84 | 0.98 | 0.06 | 0.00 | 6/1/2026 | 8/12/2026 9:59:13 AM EST |
| 3.00 | 0.45 | 1.20 | 0.83 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 40 | 3.79 | 0.79 | 0.24 | -0.02 | 7/16/2026 | 8/12/2026 9:59:13 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 534 | 3.68 | 0.44 | 0.39 | -0.02 | 8/7/2026 | 8/12/2026 9:59:13 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.49 | 0.05 | 0.16 | 0.00 | 7/27/2026 | 8/12/2026 9:59:13 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.63 | 0.04 | 0.09 | 0.00 | 8/6/2026 | 8/12/2026 9:59:13 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.24 | 0.01 | 0.02 | 0.00 | 7/30/2026 | 8/12/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:13 AM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 60 | 7.33 | -0.02 | 0.06 | 0.00 | 8/5/2026 | 8/12/2026 9:59:13 AM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 291 | 4.91 | -0.21 | 0.24 | -0.02 | 8/7/2026 | 8/12/2026 9:59:13 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.10 | 0 | 5 | 2.44 | -0.56 | 0.39 | -0.02 | 8/7/2026 | 8/12/2026 9:59:13 AM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | % | 0.25 | 0 | 26 | 0.00 | -0.95 | 0.16 | 0.00 | 8/12/2026 9:59:13 AM EST | |||
| 6.00 | 1.85 | 2.60 | 2.23 | % | 0.37 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 8/12/2026 9:59:13 AM EST | |||
| 7.00 | 2.60 | 3.80 | 3.20 | % | 0.46 | 0 | 0 | 5.20 | -0.99 | 0.02 | 0.00 | 8/12/2026 9:59:13 AM EST |