Options Chain for CLARUS CORP NEW COM (CLAR) - $3.34 as of 11/3/2025 12:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.65 | 2.28 | 2.44 | 0.00 | 0.00% | 2.28 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/3/2025 11:59:08 AM EST |
| 2.00 | 0.60 | 2.60 | 1.60 | 1.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 9.11 | 0.95 | 0.09 | 0.00 | 6/6/2025 | 11/3/2025 11:59:08 AM EST |
| 3.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.28 | 0 | 15 | 5.40 | 0.69 | 0.28 | -0.01 | 10/17/2025 | 11/3/2025 11:59:08 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.96 | 0.39 | 0.31 | -0.01 | 10/31/2025 | 11/3/2025 11:59:08 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 130 | 3.95 | 0.18 | 0.22 | -0.01 | 10/30/2025 | 11/3/2025 11:59:08 AM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.52 | 0.08 | 0.12 | -0.01 | 10/29/2025 | 11/3/2025 11:59:08 AM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.51 | 0.03 | 0.06 | 0.00 | 10/29/2025 | 11/3/2025 11:59:08 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.26 | 0.01 | 0.03 | 0.00 | 10/29/2025 | 11/3/2025 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:08 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 32 | 6.13 | -0.05 | 0.09 | 0.00 | 7/15/2025 | 11/3/2025 11:59:08 AM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 447 | 2.42 | -0.31 | 0.28 | -0.01 | 10/30/2025 | 11/3/2025 11:59:08 AM EST |
| 4.00 | 0.00 | 1.60 | 0.80 | 0.72 | 0.00 | 0.00% | 0.20 | 0 | 195 | 4.02 | -0.61 | 0.31 | -0.01 | 10/31/2025 | 11/3/2025 11:59:08 AM EST |
| 5.00 | 1.25 | 2.00 | 1.63 | 1.29 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.76 | -0.82 | 0.22 | -0.01 | 7/29/2025 | 11/3/2025 11:59:08 AM EST |
| 6.00 | 1.85 | 3.90 | 2.88 | 2.15 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.34 | -0.92 | 0.12 | -0.01 | 3/21/2025 | 11/3/2025 11:59:08 AM EST |
| 7.00 | 3.00 | 4.20 | 3.60 | % | 0.51 | 0 | 0 | 4.40 | -0.97 | 0.06 | 0.00 | 11/3/2025 11:59:08 AM EST | |||
| 8.00 | 4.00 | 5.20 | 4.60 | 4.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.75 | -0.99 | 0.03 | 0.00 | 3/31/2025 | 11/3/2025 11:59:08 AM EST |