Options Chain for CLARUS CORP NEW COM (CLAR) - $4.26 as of 11/20/2024 3:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 3.80 | % | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 2.15 | 2.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 3.00 | 1.15 | 1.45 | % | 0 | 0 | 1.37 | 0.99 | 0.04 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 1.08 | 0.69 | 0.53 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.18 | 0.39 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 6.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.06 | 0.02 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 7.00 | 0.00 | 0.20 | % | 0 | 0 | 1.67 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.51 | -0.01 | 0.04 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 117 | 0.45 | -0.31 | 0.53 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.65 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.95 | -0.82 | 0.39 | 0.00 | 11/11/2024 | 11/20/2024 3:59:46 PM EST |
| 6.00 | 1.60 | 1.90 | % | 0 | 0 | 2.40 | -0.98 | 0.07 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.00 | 2.60 | 2.90 | % | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 8.00 | 3.60 | 3.90 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 9.00 | 4.60 | 4.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |