Options Chain for CLARUS CORP NEW COM (CLAR) - $3.26 as of 4/18/2025 10:02:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.55 | 3.40 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 2.00 | 1.15 | 1.45 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 3.00 | 0.40 | 0.50 | 1.45 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.67 | 0.75 | 0.00 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.14 | 0.33 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 170 | 2.48 | 0.01 | 0.06 | 0.00 | 3/31/2025 | 4/17/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 387 | 2.02 | 0.00 | 0.01 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 281 | 3.49 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/17/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 9 | 3.76 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 4/17/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 3.00 | 0.15 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 22 | 0.73 | -0.33 | 0.75 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 4.00 | 0.75 | 1.15 | 0.80 | +0.17 | +26.99% | 20 | 193 | 0.00 | -0.86 | 0.33 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 5.00 | 1.60 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 42 | 0.99 | -0.99 | 0.06 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 6.00 | 2.05 | 3.90 | 2.15 | 0.00 | 0.00% | 0 | 45 | 0.00 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 4/17/2025 4:00:03 PM EST |
| 7.00 | 3.00 | 4.80 | % | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 8.00 | 4.00 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 4/17/2025 4:00:03 PM EST |
| 9.00 | 5.10 | 6.80 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 4/17/2025 4:00:03 PM EST |