Options Chain for CLARUS CORP NEW COM (CLAR) - $3.38 as of 12/18/2025 9:03:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 3.00 | 2.43 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 2.00 | 0.85 | 2.00 | 1.43 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/18/2025 1:58:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.83 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/18/2025 1:58:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/18/2025 1:58:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 7.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/18/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.81 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/18/2025 1:58:57 PM EST |
| 4.00 | 0.05 | 1.15 | 0.60 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 5.00 | 1.00 | 2.15 | 1.58 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 6.00 | 2.00 | 3.30 | 2.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST | |||
| 7.00 | 3.00 | 4.20 | 3.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:58:57 PM EST |