Options Chain for CLARUS CORP NEW COM (CLAR) - $2.70 as of 3/23/2026 10:24:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 2.60 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 2.00 | 0.10 | 1.60 | 0.85 | % | 0.42 | 0 | 0 | 5.37 | 0.99 | 0.08 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.07 | +38.89% | 0.03 | 3 | 100 | 1.08 | 0.26 | 0.86 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.03 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.03 | 1 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST | |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.45 | -0.01 | 0.08 | 0.00 | 3/6/2026 | 3/23/2026 3:59:42 PM EST |
| 3.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.05 | -14.29% | 0.09 | 2 | 24 | 0.96 | -0.74 | 0.86 | 0.00 | 3/23/2026 | 3/23/2026 3:59:42 PM EST |
| 4.00 | 0.40 | 2.15 | 1.28 | % | 0.32 | 0 | 0 | 4.32 | -1.00 | 0.03 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 5.00 | 1.40 | 2.95 | 2.18 | % | 0.44 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 6.00 | 2.40 | 4.10 | 3.25 | % | 0.54 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 7.00 | 3.40 | 5.10 | 4.25 | % | 0.61 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST | |||
| 8.00 | 4.40 | 6.10 | 5.25 | % | 0.66 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:42 PM EST |