Options Chain for CLARUS CORP NEW COM (CLAR) - $3.79 as of 7/30/2025 3:46:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST | |||
| 2.00 | 1.55 | 2.95 | 2.25 | 1.58 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/30/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 119 | 1.42 | 0.91 | 0.25 | 0.00 | 7/29/2025 | 7/30/2025 4:00:00 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 160 | 0.81 | 0.37 | 0.59 | -0.01 | 7/24/2025 | 7/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.39 | 0.05 | 0.16 | 0.00 | 7/25/2025 | 7/30/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 121 | 2.35 | 0.00 | 0.02 | 0.00 | 6/9/2025 | 7/30/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 6.84 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/30/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.18 | -0.09 | 0.25 | 0.00 | 7/1/2025 | 7/30/2025 4:00:00 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.45 | +0.10 | +28.58% | 0.11 | 8 | 119 | 0.84 | -0.63 | 0.59 | -0.01 | 7/30/2025 | 7/30/2025 4:00:00 PM EST |
| 5.00 | 1.15 | 1.40 | 1.28 | 1.18 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.11 | -0.95 | 0.16 | 0.00 | 3/19/2025 | 7/30/2025 4:00:00 PM EST |
| 6.00 | 2.15 | 2.55 | 2.35 | 1.85 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.70 | -1.00 | 0.02 | 0.00 | 3/7/2025 | 7/30/2025 4:00:00 PM EST |
| 7.00 | 3.10 | 3.60 | 3.35 | 3.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 7/30/2025 4:00:00 PM EST |
| 8.00 | 4.10 | 4.60 | 4.35 | % | 0.54 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST | |||
| 9.00 | 5.10 | 5.70 | 5.40 | % | 0.60 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST | |||
| 10.00 | 6.10 | 6.70 | 6.40 | % | 0.64 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 7/30/2025 4:00:00 PM EST |