Options Chain for CLARUS CORP NEW COM (CLAR) - $3.84 as of 9/16/2025 8:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | 2.42 | 0.00 | 0.00% | 2.80 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 1.50 | 2.25 | 1.88 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 3.00 | 0.70 | 0.95 | 0.83 | 0.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 9.00 | 1.00 | 0.01 | 0.00 | 9/10/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.55 | 0.27 | 1.20 | -0.02 | 9/9/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 9.81 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 5.19 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 9/16/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.85 | -0.73 | 1.20 | -0.02 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 1.05 | 1.30 | 1.18 | % | 0.24 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 6.00 | 1.70 | 2.60 | 2.15 | % | 0.36 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.00 | 3.10 | 3.30 | 3.20 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |