Options Chain for CLARUS CORP NEW COM (CLAR) - $6.07 as of 4/26/2024 3:03:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.50 | 3.60 | 4.30 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 4.00 | 1.10 | 2.80 | 2.20 | 0.00 | 0.00% | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.25 | 2.30 | % | 0 | 40 | 1.52 | 0.96 | 0.24 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 6.00 | 0.50 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 276 | 0.78 | 0.61 | 0.38 | -0.01 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5,683 | 0.81 | 0.15 | 0.20 | 0.00 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 49 | 1.52 | 0.02 | 0.04 | 0.00 | 4/1/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 44 | 1.90 | 0.00 | 0.01 | 0.00 | 4/1/2024 | 4/26/2024 3:59:54 PM EST |
| 11.00 | 0.00 | 0.35 | % | 0 | 11 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 110 | 2.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 84 | 2.76 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 372 | 0.86 | -0.04 | 0.24 | 0.00 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 6.00 | 0.20 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 340 | 0.68 | -0.39 | 0.38 | -0.01 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 1.25 | 1.60 | 1.20 | 0.00 | 0.00% | 0 | 8 | 1.84 | -0.85 | 0.20 | 0.00 | 3/25/2024 | 4/26/2024 3:59:54 PM EST |
| 9.00 | 2.60 | 3.00 | % | 0 | 0 | 1.57 | -0.98 | 0.04 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 3.60 | 4.00 | % | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 11.00 | 4.40 | 5.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 5.00 | 6.60 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 14.00 | 7.60 | 8.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |