Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $31.11 as of 2/20/2026 1:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 23.60 | 27.50 | 25.55 | 24.65 | 0.00 | 0.00% | 5.11 | 0 | 1 | 7.81 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 7.50 | 21.10 | 25.00 | 23.05 | % | 3.07 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 10.00 | 18.60 | 22.50 | 20.55 | 11.54 | 0.00 | 0.00% | 2.06 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/20/2026 4:00:09 PM EST |
| 12.50 | 16.10 | 20.00 | 18.05 | % | 1.44 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 15.00 | 13.70 | 17.50 | 15.60 | 6.00 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/20/2026 4:00:09 PM EST |
| 17.50 | 11.60 | 15.00 | 13.30 | % | 0.76 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 20.00 | 9.50 | 11.60 | 10.55 | 9.50 | 0.00 | 0.00% | 0.53 | 0 | 62 | 1.90 | 0.98 | 0.01 | -0.01 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 22.50 | 7.10 | 9.00 | 8.05 | 8.50 | 0.00 | 0.00% | 0.36 | 0 | 92 | 1.48 | 0.92 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 25.00 | 5.40 | 5.80 | 5.60 | 5.40 | -0.87 | -13.88% | 0.22 | 241 | 625 | 0.66 | 0.85 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 30.00 | 1.90 | 2.20 | 2.05 | 2.19 | -0.31 | -12.40% | 0.07 | 36 | 183 | 0.60 | 0.54 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.15 | +33.34% | 0.02 | 1,108 | 548 | 0.59 | 0.20 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/20/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 148 | 1.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.09 | -0.02 | 0.01 | -0.01 | 1/29/2026 | 2/20/2026 4:00:09 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.25 | +0.05 | +25.00% | 0.01 | 5 | 60 | 0.79 | -0.08 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.55 | -50.00% | 0.02 | 1,268 | 2 | 0.74 | -0.15 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 30.00 | 1.95 | 2.05 | 2.00 | 2.00 | -0.02 | -0.99% | 0.07 | 5 | 13 | 0.62 | -0.46 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 35.00 | 5.30 | 5.70 | 5.50 | 5.64 | % | 0.16 | 11 | 0 | 0.61 | -0.80 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |