Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $25.16 as of 9/1/2026 2:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.90 | 12.70 | 21.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 4.30 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 2:58:58 PM EST |
| 15.00 | 9.00 | 11.50 | 10.25 | 34.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 2:58:58 PM EST |
| 17.50 | 6.50 | 9.00 | 7.75 | % | 0.44 | 0 | 0 | 2.70 | 0.99 | 0.00 | -0.01 | 9/1/2026 2:58:58 PM EST | |||
| 20.00 | 4.10 | 6.60 | 5.35 | % | 0.27 | 0 | 0 | 2.12 | 0.94 | 0.04 | -0.02 | 9/1/2026 2:58:58 PM EST | |||
| 22.50 | 2.25 | 2.55 | 2.40 | 3.91 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.59 | 0.77 | 0.10 | -0.03 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 25.00 | 0.85 | 1.00 | 0.93 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.55 | 0.45 | 0.14 | -0.04 | 8/31/2026 | 9/1/2026 2:58:58 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 1,058 | 0.64 | 0.05 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 270 | 0.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.46 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:58:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 2:58:58 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 2:58:58 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 2:58:58 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 2:58:58 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 2:58:58 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | -0.01 | 0.00 | -0.01 | 4/28/2026 | 9/1/2026 2:58:58 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.60 | -0.06 | 0.04 | -0.02 | 5/6/2026 | 9/1/2026 2:58:58 PM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.57 | -0.23 | 0.10 | -0.03 | 8/14/2026 | 9/1/2026 2:58:58 PM EST |
| 25.00 | 1.40 | 1.55 | 1.48 | 1.45 | +0.35 | +31.82% | 0.06 | 41 | 994 | 0.56 | -0.55 | 0.14 | -0.04 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 30.00 | 5.40 | 5.90 | 5.65 | 5.71 | +1.81 | +46.41% | 0.19 | 261 | 987 | 0.86 | -0.95 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 2:58:58 PM EST |
| 35.00 | 8.60 | 11.00 | 9.80 | 5.38 | 0.00 | 0.00% | 0.28 | 0 | 441 | 1.36 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 2:58:58 PM EST |
| 40.00 | 13.80 | 17.00 | 15.40 | 13.78 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:58 PM EST |
| 45.00 | 18.60 | 21.00 | 19.80 | 14.77 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 2:58:58 PM EST |
| 50.00 | 23.60 | 26.50 | 25.05 | 11.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 2:58:58 PM EST |
| 55.00 | 28.60 | 31.20 | 29.90 | 18.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 2:58:58 PM EST |
| 60.00 | 33.60 | 36.20 | 34.90 | % | 0.58 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 65.00 | 38.60 | 41.20 | 39.90 | % | 0.61 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 70.00 | 43.60 | 46.10 | 44.85 | % | 0.64 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 75.00 | 48.60 | 51.10 | 49.85 | % | 0.66 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST | |||
| 80.00 | 53.60 | 56.10 | 54.85 | % | 0.69 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:58 PM EST |