Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $11.89 as of 9/6/2024 3:55:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 6.10 | 7.60 | % | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 3.60 | 5.10 | 3.55 | 0.00 | 0.00% | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 2.60 | 2.40 | 0.00 | 0.00% | 0 | 83 | 1.08 | 1.00 | 0.02 | 0.00 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 1.10 | 0.15 | +0.01 | +7.15% | 4 | 219 | 0.47 | 0.05 | 0.16 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 167 | 1.54 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 140 | 0.75 | 0.00 | 0.02 | 0.00 | 8/22/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.90 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 72 | 0.54 | -0.95 | 0.16 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 2.20 | 5.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 17.50 | 5.70 | 7.10 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |