Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $40.00 as of 4/10/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.60 | 27.30 | 25.95 | % | 1.73 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 17.50 | 22.30 | 24.80 | 23.55 | % | 1.35 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 20.00 | 19.80 | 22.00 | 20.90 | % | 1.04 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 22.50 | 17.30 | 19.50 | 18.40 | % | 0.82 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 25.00 | 14.80 | 17.00 | 15.90 | % | 0.64 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 30.00 | 10.10 | 11.50 | 10.80 | 8.32 | 0.00 | 0.00% | 0.36 | 0 | 79 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:54 AM EST |
| 35.00 | 5.30 | 6.70 | 6.00 | 6.05 | -0.65 | -9.71% | 0.17 | 5 | 311 | 1.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 40.00 | 1.25 | 1.50 | 1.38 | 1.60 | +0.20 | +14.29% | 0.03 | 6 | 450 | 0.57 | 0.66 | 0.16 | -0.10 | 4/13/2026 | 4/13/2026 10:58:54 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.81 | 0.03 | 0.03 | -0.02 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:54 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:54 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:54 AM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | -0.34 | 0.16 | -0.10 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 45.00 | 3.60 | 4.70 | 4.15 | 6.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.08 | -0.97 | 0.03 | -0.02 | 3/23/2026 | 4/13/2026 10:58:54 AM EST |