Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $15.71 as of 3/31/2025 4:26:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.20 | % | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 10.50 | 11.00 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 8.10 | 8.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 5.60 | 6.10 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 12.50 | 3.10 | 3.60 | % | 0 | 0 | 1.06 | 0.99 | 0.02 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 15.00 | 1.00 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 18 | 0.52 | 0.70 | 0.21 | -0.02 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.48 | 0.13 | 0.16 | -0.01 | 3/25/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.00 | 0.01 | 0.00 | 3/6/2025 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.06 | -0.01 | 0.02 | 0.00 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 15.00 | 0.25 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 20 | 0.45 | -0.30 | 0.21 | -0.02 | 3/20/2025 | 3/31/2025 2:58:59 PM EST |
| 17.50 | 1.70 | 1.90 | 2.16 | 0.00 | 0.00% | 0 | 6 | 0.29 | -0.87 | 0.16 | -0.01 | 3/11/2025 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 4.00 | 4.50 | % | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 22.50 | 6.50 | 7.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 25.00 | 8.90 | 9.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 30.00 | 14.00 | 14.50 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 35.00 | 19.10 | 19.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST |