Options Chain for LINCOLN EDL SVCS CORP COM (LINC) - $24.27 as of 12/23/2025 1:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 13.10 | 15.40 | 14.25 | % | 1.43 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 12.50 | 10.60 | 12.90 | 11.75 | % | 0.94 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 15.00 | 8.60 | 10.10 | 9.35 | % | 0.62 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 20.00 | 3.80 | 5.00 | 4.40 | 3.48 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.96 | 0.99 | 0.01 | -0.01 | 12/17/2025 | 12/23/2025 1:59:03 PM EST |
| 22.50 | 1.95 | 2.20 | 2.08 | % | 0.09 | 0 | 0 | 0.32 | 0.84 | 0.12 | -0.02 | 12/23/2025 1:59:03 PM EST | |||
| 25.00 | 0.40 | 0.50 | 0.45 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.29 | 0.39 | 0.21 | -0.02 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.69 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/23/2025 1:59:03 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.16 | 0.12 | -0.02 | 12/8/2025 | 12/23/2025 1:59:03 PM EST |
| 25.00 | 1.05 | 1.20 | 1.13 | % | 0.05 | 0 | 0 | 0.30 | -0.61 | 0.21 | -0.02 | 12/23/2025 1:59:03 PM EST | |||
| 30.00 | 5.00 | 6.50 | 5.75 | % | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |