Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $1.44 as of 10/31/2025 9:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | 1.25 | 0.00 | 0.00% | 1.80 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 4:00:01 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.39 | 0.00 | 0.00% | 0.55 | 0 | 26 | 8.11 | 0.83 | 0.34 | 0.00 | 10/30/2025 | 10/31/2025 4:00:01 PM EST |
| 1.50 | 0.20 | 0.35 | 0.28 | 0.35 | +0.15 | +75.00% | 0.19 | 182 | 351 | 2.18 | 0.57 | 0.52 | -0.01 | 10/31/2025 | 10/31/2025 4:00:01 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.05 | 623 | 3,197 | 1.83 | 0.35 | 0.49 | -0.01 | 10/31/2025 | 10/31/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 3,014 | 1.93 | 0.21 | 0.38 | 0.00 | 10/31/2025 | 10/31/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 3.30 | 0.01 | 0.05 | 0.00 | 10/30/2025 | 10/31/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.00 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.08 | 7 | 36 | 2.01 | -0.17 | 0.34 | 0.00 | 10/31/2025 | 10/31/2025 4:00:01 PM EST |
| 1.50 | 0.15 | 0.45 | 0.30 | 0.33 | -0.07 | -17.50% | 0.20 | 43 | 164 | 1.94 | -0.43 | 0.52 | -0.01 | 10/31/2025 | 10/31/2025 4:00:01 PM EST |
| 2.00 | 0.30 | 1.30 | 0.80 | 0.57 | 0.00 | 0.00% | 0.40 | 0 | 48 | 6.80 | -0.65 | 0.49 | -0.01 | 10/22/2025 | 10/31/2025 4:00:01 PM EST |
| 2.50 | 0.60 | 1.60 | 1.10 | 1.16 | -0.05 | -4.14% | 0.44 | 4 | 22 | 5.78 | -0.79 | 0.38 | 0.00 | 10/31/2025 | 10/31/2025 4:00:01 PM EST |
| 5.00 | 1.20 | 6.00 | 3.60 | 3.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 10/28/2025 | 10/31/2025 4:00:01 PM EST |
| 7.50 | 5.30 | 8.50 | 6.90 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/31/2025 4:00:01 PM EST |