Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.69 as of 6/10/2025 9:42:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.20 | +0.05 | +33.34% | 6 | 1,967 | 8.15 | 0.84 | 0.84 | 0.00 | 6/10/2025 | 6/10/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 40 | 4.08 | 0.27 | 1.10 | 0.00 | 6/9/2025 | 6/10/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 207 | 7.85 | 0.06 | 0.37 | 0.00 | 6/6/2025 | 6/10/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 8.80 | 0.01 | 0.09 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | -0.02 | -16.67% | 1 | 10 | 4.72 | -0.16 | 0.84 | 0.00 | 6/10/2025 | 6/10/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 1 | 4.99 | -0.73 | 1.10 | 0.00 | 6/6/2025 | 6/10/2025 3:59:47 PM EST |
| 1.50 | 0.20 | 1.15 | % | 0 | 0 | 0.00 | -0.94 | 0.37 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 2.00 | 0.80 | 1.80 | % | 0 | 0 | 0.00 | -0.99 | 0.09 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 5.00 | 2.00 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 7.50 | 4.50 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST |