Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.79 as of 5/22/2026 3:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 32 | 5.46 | 0.83 | 0.43 | 0.00 | 5/18/2026 | 5/22/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 4 | 1,296 | 1.37 | 0.52 | 0.69 | 0.00 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 247 | 2.29 | 0.30 | 0.61 | 0.00 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 8.74 | 0.18 | 0.46 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.11 | 0.33 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | 0.04 | 0.00 | 0.00% | 0.23 | 0 | 202 | 0.00 | 0.02 | 0.07 | 0.00 | 5/11/2026 | 5/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 4.10 | 2.05 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 107 | 2.24 | -0.17 | 0.43 | 0.00 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.00 | -0.48 | 0.69 | 0.00 | 5/14/2026 | 5/22/2026 4:00:03 PM EST |
| 1.50 | 0.25 | 1.25 | 0.75 | 0.59 | 0.00 | 0.00% | 0.50 | 0 | 2 | 8.76 | -0.70 | 0.61 | 0.00 | 5/11/2026 | 5/22/2026 4:00:03 PM EST |
| 2.00 | 0.65 | 1.65 | 1.15 | 1.18 | 0.00 | 0.00% | 0.57 | 0 | 3 | 7.74 | -0.82 | 0.46 | 0.00 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 2.50 | 1.25 | 1.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.89 | 0.33 | 0.00 | 5/4/2026 | 5/22/2026 4:00:03 PM EST |
| 5.00 | 1.70 | 5.00 | 3.35 | 4.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 4/16/2026 | 5/22/2026 4:00:03 PM EST |
| 7.50 | 4.10 | 7.50 | 5.80 | 6.99 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/28/2026 | 5/22/2026 4:00:03 PM EST |