Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $1.26 as of 9/16/2025 9:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.90 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:54 PM EST |
| 1.00 | 0.05 | 0.45 | 0.25 | 0.31 | 0.00 | 0.00% | 0.25 | 0 | 521 | 7.77 | 0.92 | 0.74 | -0.01 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.02 | 1 | 1,397 | 2.85 | 0.21 | 1.16 | -0.01 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 210 | 6.25 | 0.01 | 0.08 | 0.00 | 9/15/2025 | 9/16/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 118 | 0.00 | -0.08 | 0.74 | -0.01 | 9/4/2025 | 9/16/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.79 | 1.16 | -0.01 | 9/5/2025 | 9/16/2025 3:59:54 PM EST |
| 2.00 | 0.25 | 1.25 | 0.75 | % | 0.38 | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 2.50 | 0.75 | 1.75 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 1.50 | 6.30 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 7.50 | 4.10 | 8.70 | 6.40 | 4.50 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:54 PM EST |