Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $4.38 as of 4/25/2024 2:46:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 5.00 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:42 PM EST |
| 5.00 | 0.05 | 0.25 | 0.10 | -0.20 | -66.67% | 27 | 263 | 1.21 | 0.23 | 0.26 | 0.00 | 4/25/2024 | 4/25/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 35 | 2.42 | 0.02 | 0.03 | 0.00 | 3/25/2024 | 4/25/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 5.00 | 0.70 | 2.25 | 0.88 | 0.00 | 0.00% | 0 | 1 | 3.83 | -0.77 | 0.26 | 0.00 | 4/10/2024 | 4/25/2024 3:59:42 PM EST |
| 7.50 | 3.00 | 5.90 | % | 0 | 0 | 8.35 | -0.98 | 0.03 | 0.00 | 4/25/2024 3:59:42 PM EST | |||
| 10.00 | 5.50 | 8.50 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:42 PM EST |