Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.66 as of 2/16/2026 9:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.56 | 0 | 621 | 0.00 | 0.90 | 1.11 | 0.00 | 2/11/2026 | 2/13/2026 3:59:41 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.03 | 1 | 736 | 3.76 | 0.05 | 0.67 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 207 | 5.44 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/13/2026 3:59:41 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:41 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 64 | 3.57 | -0.10 | 1.11 | 0.00 | 2/4/2026 | 2/13/2026 3:59:41 PM EST |
| 1.00 | 0.05 | 0.95 | 0.50 | 0.30 | +0.10 | +50.00% | 0.50 | 3 | 11 | 0.00 | -0.95 | 0.67 | 0.00 | 2/13/2026 | 2/13/2026 3:59:41 PM EST |
| 1.50 | 0.30 | 1.30 | 0.80 | 0.72 | 0.00 | 0.00% | 0.53 | 0 | 4 | 0.00 | -1.00 | 0.01 | 0.00 | 2/5/2026 | 2/13/2026 3:59:41 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | 1.10 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:41 PM EST |
| 2.50 | 0.00 | 4.40 | 2.20 | 1.58 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:41 PM EST |
| 5.00 | 2.00 | 6.80 | 4.40 | 4.15 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:41 PM EST |
| 7.50 | 4.50 | 9.30 | 6.90 | 5.40 | 0.00 | 0.00% | 0.92 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:41 PM EST |