Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.45 as of 4/18/2025 9:31:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.61 | 0.97 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 1.65 | 0.01 | 0.00 | 0.00% | 48 | 100 | 0.00 | 0.29 | 0.91 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.15 | 0.63 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.09 | 0.08 | 0.42 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 8.45 | 0.05 | 0.27 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.05 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.55 | 0.13 | 0.00 | 0.00% | 0 | 307 | 0.62 | -0.39 | 0.97 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 1.00 | 0.20 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.71 | 0.91 | 0.00 | 3/21/2025 | 4/17/2025 3:59:57 PM EST |
| 1.50 | 0.45 | 1.75 | % | 0 | 0 | 0.00 | -0.85 | 0.63 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.65 | % | 0 | 0 | 0.00 | -0.92 | 0.42 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.70 | % | 0 | 0 | 0.00 | -0.95 | 0.27 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 4.10 | 5.10 | % | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 6.50 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST |