Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.55 as of 10/9/2026 7:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.16 | 26 | 842 | 1.68 | 0.81 | 2.30 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2,272 | 4.55 | 0.01 | 0.18 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,114 | 6.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.03 | 0.00 | 0.00% | 0.38 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 3.80 | 1.90 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 640 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 387 | 4.66 | -0.19 | 2.30 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 1.00 | 0.05 | 1.05 | 0.55 | 0.51 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.00 | -0.99 | 0.18 | 0.00 | 9/10/2026 | 10/9/2026 3:59:56 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | 0.65 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0.75 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 4.50 | 2.25 | 1.89 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 2.00 | 7.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 4.50 | 9.40 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |