Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.71 as of 6/11/2025 7:12:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | +0.05 | +25.00% | 2 | 1,954 | 0.00 | 0.77 | 0.94 | -0.01 | 6/11/2025 | 6/11/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.27 | 1.01 | -0.01 | 6/9/2025 | 6/11/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 207 | 0.00 | 0.08 | 0.44 | 0.00 | 6/6/2025 | 6/11/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.02 | 0.17 | 0.00 | 6/11/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 6/11/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 3 | 11 | 4.54 | -0.23 | 0.94 | -0.01 | 6/11/2025 | 6/11/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1 | 2.97 | -0.73 | 1.01 | -0.01 | 6/6/2025 | 6/11/2025 4:00:03 PM EST |
| 1.50 | 0.50 | 1.45 | % | 0 | 0 | 0.00 | -0.92 | 0.44 | 0.00 | 6/11/2025 4:00:03 PM EST | |||
| 2.00 | 0.95 | 1.95 | % | 0 | 0 | 0.00 | -0.98 | 0.17 | 0.00 | 6/11/2025 4:00:03 PM EST | |||
| 2.50 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 6/11/2025 4:00:03 PM EST | |||
| 5.00 | 2.00 | 6.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:03 PM EST | |||
| 7.50 | 4.50 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 4:00:03 PM EST |