Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.69 as of 4/2/2026 9:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.30 | 0.23 | 0.22 | +0.02 | +10.00% | 0.46 | 2 | 1,401 | 4.09 | 0.88 | 0.91 | 0.00 | 4/2/2026 | 4/2/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5,554 | 2.37 | 0.19 | 1.11 | 0.00 | 4/1/2026 | 4/2/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,897 | 3.54 | 0.02 | 0.17 | 0.00 | 3/30/2026 | 4/2/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.01 | 26 | 1,134 | 4.26 | 0.00 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 310 | 4.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 861 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.60 | -0.12 | 0.91 | 0.00 | 3/9/2026 | 4/2/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 2.00 | 1.00 | 0.93 | +0.58 | +165.72% | 1.00 | 2 | 237 | 0.00 | -0.81 | 1.11 | 0.00 | 4/2/2026 | 4/2/2026 4:00:07 PM EST |
| 1.50 | 0.10 | 1.95 | 1.03 | 1.20 | 0.00 | 0.00% | 0.69 | 0 | 141 | 0.00 | -0.98 | 0.17 | 0.00 | 3/30/2026 | 4/2/2026 4:00:07 PM EST |
| 2.00 | 0.30 | 2.30 | 1.30 | 1.12 | 0.00 | 0.00% | 0.65 | 0 | 6 | 0.00 | -1.00 | 0.02 | 0.00 | 2/2/2026 | 4/2/2026 4:00:07 PM EST |
| 2.50 | 0.85 | 2.85 | 1.85 | 1.83 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 4/2/2026 4:00:07 PM EST |
| 5.00 | 4.30 | 4.80 | 4.55 | 4.63 | +0.38 | +8.95% | 0.91 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:07 PM EST |
| 7.50 | 6.70 | 7.40 | 7.05 | 7.15 | +0.25 | +3.63% | 0.94 | 12 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:07 PM EST |