Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $2.22 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.30 | -0.15 | -33.34% | 199 | 1,257 | 1.55 | 0.52 | 0.40 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 152 | 539 | 2.30 | 0.07 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 25 | 5.72 | 0.01 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 40 | 1.78 | -0.48 | 0.40 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.80 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 3 | 7.19 | -0.93 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 5.20 | 5.40 | % | 0 | 0 | 3.77 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST |