Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.92 as of 7/8/2026 11:51:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.45 | 0.30 | 0.40 | -0.01 | -2.44% | 0.60 | 25 | 1,230 | 4.97 | 0.93 | 0.34 | 0.00 | 7/8/2026 | 7/8/2026 10:58:57 AM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.05 | 50 | 6,054 | 2.58 | 0.48 | 0.99 | -0.01 | 7/8/2026 | 7/8/2026 10:58:57 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,913 | 3.36 | 0.17 | 0.64 | -0.01 | 7/7/2026 | 7/8/2026 10:58:57 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,897 | 4.33 | 0.06 | 0.29 | 0.00 | 6/1/2026 | 7/8/2026 10:58:57 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 5.02 | 0.02 | 0.12 | 0.00 | 5/5/2026 | 7/8/2026 10:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/8/2026 10:58:57 AM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.26 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 308 | 4.30 | -0.07 | 0.34 | 0.00 | 7/7/2026 | 7/8/2026 10:58:57 AM EST |
| 1.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.48 | 0 | 104 | 0.00 | -0.52 | 0.99 | -0.01 | 7/7/2026 | 7/8/2026 10:58:57 AM EST |
| 1.50 | 0.55 | 1.00 | 0.78 | 0.55 | +0.04 | +7.85% | 0.52 | 1 | 4 | 9.59 | -0.82 | 0.64 | -0.01 | 7/8/2026 | 7/8/2026 10:58:57 AM EST |
| 2.00 | 0.65 | 1.65 | 1.15 | 0.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -0.94 | 0.29 | 0.00 | 7/7/2026 | 7/8/2026 10:58:57 AM EST |
| 2.50 | 1.15 | 2.15 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -0.98 | 0.12 | 0.00 | 7/8/2026 10:58:57 AM EST | |||
| 5.00 | 1.70 | 6.50 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:57 AM EST | |||
| 7.50 | 4.10 | 8.30 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 10:58:57 AM EST |