Options Chain for TENAYA THERAPEUTICS INC COM (TNYA) - $0.76 as of 12/23/2025 2:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.35 | 0.25 | -0.01 | -3.85% | 0.70 | 16 | 942 | 1.31 | 0.87 | 0.97 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 1 | 2,535 | 1.92 | 0.15 | 1.08 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,229 | 2.84 | 0.01 | 0.14 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,166 | 3.40 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/23/2025 1:59:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,069 | 3.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,121 | 4.94 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 176 | 2.01 | -0.13 | 0.97 | 0.00 | 12/8/2025 | 12/23/2025 1:59:01 PM EST |
| 1.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.03 | +11.12% | 0.35 | 7 | 316 | 3.15 | -0.85 | 1.08 | 0.00 | 12/23/2025 | 12/23/2025 1:59:01 PM EST |
| 1.50 | 0.35 | 1.35 | 0.85 | 0.60 | 0.00 | 0.00% | 0.57 | 0 | 166 | 0.00 | -0.99 | 0.14 | 0.00 | 12/15/2025 | 12/23/2025 1:59:01 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | 0.65 | 0.00 | 0.00% | 0.68 | 0 | 50 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 12/23/2025 1:59:01 PM EST |
| 2.50 | 1.30 | 2.30 | 1.80 | 1.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:59:01 PM EST |
| 5.00 | 2.00 | 6.50 | 4.25 | 3.83 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:01 PM EST |
| 7.50 | 4.60 | 9.00 | 6.80 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |