Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $7.29 as of 7/15/2026 10:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | 5.90 | 0.00 | 0.00% | 1.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 3:59:59 PM EST |
| 5.00 | 1.35 | 2.65 | 2.00 | 3.14 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.54 | 0.99 | 0.02 | 0.00 | 5/19/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.97 | 0.46 | 0.35 | -0.12 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.82 | 0.03 | 0.05 | -0.01 | 5/21/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 9.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.86 | -0.01 | 0.02 | 0.00 | 6/29/2026 | 7/15/2026 3:59:59 PM EST |
| 7.50 | 0.10 | 1.30 | 0.70 | 1.12 | 0.00 | 0.00% | 0.09 | 0 | 35 | 5.49 | -0.54 | 0.35 | -0.12 | 6/30/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 6.34 | -0.97 | 0.05 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |