Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $7.45 as of 4/10/2026 5:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.90 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 5.00 | 2.05 | 2.80 | 2.43 | 2.27 | 0.00 | 0.00% | 0.49 | 0 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 79 | 1.33 | 0.48 | 0.80 | -0.02 | 3/25/2026 | 4/13/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 153 | 4.74 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.35 | +0.01 | +2.95% | 0.03 | 80 | 169 | 1.18 | -0.52 | 0.80 | -0.02 | 4/13/2026 | 4/13/2026 11:58:56 AM EST |
| 10.00 | 2.20 | 2.95 | 2.58 | % | 0.26 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 15.00 | 6.90 | 8.30 | 7.60 | % | 0.51 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 17.50 | 9.40 | 10.80 | 10.10 | % | 0.58 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST |