Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $4.59 as of 8/1/2025 8:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.35 | 2.18 | 2.60 | 0.00 | 0.00% | 0.87 | 0 | 83 | 3.47 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.25 | -71.43% | 0.02 | 100 | 330 | 0.54 | 0.26 | 0.70 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.06 | +17.65% | 0.09 | 3 | 168 | 0.79 | -0.74 | 0.70 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 7.50 | 2.75 | 3.80 | 3.28 | 3.07 | 0.00 | 0.00% | 0.44 | 0 | 5 | 4.71 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/1/2025 3:59:59 PM EST |
| 10.00 | 5.30 | 6.20 | 5.75 | % | 0.57 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |