Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $5.52 as of 9/16/2025 9:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.80 | 3.05 | 2.43 | 0.00 | 0.00% | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:54 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.50 | 0.00 | 0.00% | 0.13 | 1 | 27 | 3.82 | 0.74 | 0.34 | -0.05 | 9/16/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.30 | 0.04 | 0.10 | -0.01 | 9/3/2025 | 9/16/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 203 | 3.83 | -0.26 | 0.34 | -0.05 | 9/2/2025 | 9/16/2025 3:59:54 PM EST |
| 7.50 | 1.85 | 2.10 | 1.98 | % | 0.26 | 0 | 0 | 2.93 | -0.96 | 0.10 | -0.01 | 9/16/2025 3:59:54 PM EST | |||
| 10.00 | 4.40 | 5.20 | 4.80 | % | 0.48 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:54 PM EST |