Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $4.26 as of 4/17/2025 9:36:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.75 | 2.90 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.15 | 0.02 | -0.03 | -60.00% | 10 | 230 | 0.66 | 0.06 | 0.32 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 203 | 1.49 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 4/17/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 4/17/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.45 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 345 | 0.89 | -0.94 | 0.32 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 7.50 | 3.10 | 4.10 | 1.85 | 0.00 | 0.00% | 0 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 4/17/2025 4:00:00 PM EST |
| 10.00 | 5.60 | 5.90 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 12.50 | 7.60 | 8.40 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST |