Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $6.45 as of 11/13/2025 2:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.50 | 3.80 | 4.40 | 0.00 | 0.00% | 1.52 | 0 | 280 | 9.14 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:54 PM EST |
| 5.00 | 1.25 | 1.45 | 1.35 | 1.50 | 0.00 | 0.00% | 0.27 | 0 | 854 | 1.50 | 0.97 | 0.08 | 0.00 | 11/12/2025 | 11/13/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.94 | 0.09 | 0.21 | -0.01 | 10/29/2025 | 11/13/2025 2:58:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/13/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 5.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 2:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 425 | 1.23 | -0.03 | 0.08 | 0.00 | 11/10/2025 | 11/13/2025 2:58:54 PM EST |
| 7.50 | 0.50 | 1.75 | 1.13 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.58 | -0.91 | 0.21 | -0.01 | 8/14/2025 | 11/13/2025 2:58:54 PM EST |
| 10.00 | 2.90 | 4.30 | 3.60 | % | 0.36 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:54 PM EST |