Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $8.50 as of 10/9/2026 7:28:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.20 | 1.70 | 0.95 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.88 | 0.82 | 0.26 | -0.02 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.08 | 0.14 | -0.01 | 9/15/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.86 | -0.18 | 0.26 | -0.02 | 9/11/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 2.20 | 1.60 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.33 | -0.92 | 0.14 | -0.01 | 8/26/2026 | 10/9/2026 3:59:59 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 5.80 | 7.10 | 6.45 | % | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |