Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $5.97 as of 11/20/2024 8:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.80 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 3 | 1.31 | 1.00 | 0.03 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.62 | 0.03 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.03 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 1.50 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 19 | 0.78 | -0.97 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 4.00 | 4.30 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 6.50 | 6.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |