Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $6.96 as of 12/26/2025 3:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 1.40 | 2.15 | 1.78 | 2.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.42 | 0.14 | 0.50 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.35 | 0.85 | 0.60 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.79 | -0.86 | 0.50 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |