Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $4.73 as of 6/18/2025 10:26:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.50 | 2.04 | 0.00 | 0.00% | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 248 | 0.80 | 0.11 | 1.00 | -0.01 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 25 | 1.15 | -0.89 | 1.00 | -0.01 | 6/10/2025 | 6/17/2025 3:59:51 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 30 | 4.44 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:51 PM EST |