Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $6.92 as of 4/26/2024 3:37:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 1.80 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 184 | 1.70 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 5 | 464 | 0.41 | 0.25 | 0.46 | 0.00 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 443 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/26/2024 3:59:41 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.06 | +0.03 | +100.00% | 2 | 131 | 1.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.50 | 0.75 | 0.57 | -0.35 | -38.05% | 2 | 24 | 0.63 | -0.75 | 0.46 | 0.00 | 4/26/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 2.40 | 3.30 | 1.25 | 0.00 | 0.00% | 0 | 10 | 3.66 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 4/26/2024 3:59:41 PM EST |
| 12.50 | 5.40 | 5.80 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 15.00 | 7.80 | 8.10 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |