Options Chain for INTERNATIONAL MONEY EXPRESS COM (IMXI) - $14.59 as of 8/14/2026 8:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.50 | 10.40 | 8.45 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.00 | 5.50 | 9.40 | 7.45 | 4.36 | 0.00 | 0.00% | 1.06 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 8.00 | 4.50 | 8.40 | 6.45 | % | 0.81 | 0 | 0 | 7.55 | 0.99 | 0.01 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 9.00 | 3.50 | 7.40 | 5.45 | % | 0.61 | 0 | 0 | 6.54 | 0.97 | 0.02 | -0.02 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 2.45 | 6.40 | 4.43 | % | 0.44 | 0 | 0 | 5.64 | 0.94 | 0.03 | -0.04 | 8/14/2026 3:59:56 PM EST | |||
| 11.00 | 2.50 | 5.40 | 3.95 | 1.29 | 0.00 | 0.00% | 0.36 | 0 | 18 | 4.84 | 0.89 | 0.05 | -0.05 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 12.00 | 1.45 | 4.60 | 3.03 | 2.36 | +1.84 | +353.85% | 0.25 | 4 | 2 | 4.09 | 0.82 | 0.07 | -0.07 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 3.60 | 1.83 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.66 | 0.72 | 0.09 | -0.09 | 7/9/2026 | 8/14/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.80 | 0.40 | 0.80 | +0.30 | +60.00% | 0.03 | 1 | 7 | 0.60 | 0.62 | 0.11 | -0.10 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 3 | 120 | 0.73 | 0.51 | 0.12 | -0.10 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 4 | 0.53 | 0.40 | 0.11 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.76 | 0.30 | 0.10 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST | |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.22 | 0.09 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.39 | 0.16 | 0.07 | -0.06 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.67 | 0.12 | 0.05 | -0.05 | 8/14/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.91 | 0.08 | 0.04 | -0.04 | 8/14/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.15 | 0.05 | 0.03 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.36 | 0.04 | 0.02 | -0.02 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.40 | -0.01 | 0.01 | -0.01 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.98 | -0.03 | 0.02 | -0.02 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 0.01 | 10 | 25 | 1.86 | -0.06 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.91 | -0.11 | 0.05 | -0.05 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.58 | -0.18 | 0.07 | -0.07 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | -0.28 | 0.09 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.94 | -0.38 | 0.11 | -0.10 | 7/17/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.50 | 2.80 | 1.65 | % | 0.11 | 0 | 0 | 1.76 | -0.49 | 0.12 | -0.10 | 8/14/2026 3:59:56 PM EST | |||
| 16.00 | 0.45 | 3.60 | 2.03 | % | 0.13 | 0 | 0 | 3.37 | -0.60 | 0.11 | -0.09 | 8/14/2026 3:59:56 PM EST | |||
| 17.00 | 1.10 | 4.60 | 2.85 | % | 0.17 | 0 | 0 | 3.76 | -0.70 | 0.10 | -0.08 | 8/14/2026 3:59:56 PM EST | |||
| 18.00 | 2.10 | 5.50 | 3.80 | % | 0.21 | 0 | 0 | 4.09 | -0.78 | 0.09 | -0.07 | 8/14/2026 3:59:56 PM EST | |||
| 19.00 | 3.00 | 6.50 | 4.75 | % | 0.25 | 0 | 0 | 4.39 | -0.84 | 0.07 | -0.06 | 8/14/2026 3:59:56 PM EST | |||
| 20.00 | 4.10 | 7.50 | 5.80 | % | 0.29 | 0 | 0 | 4.67 | -0.88 | 0.05 | -0.05 | 8/14/2026 3:59:56 PM EST | |||
| 21.00 | 5.10 | 8.50 | 6.80 | % | 0.32 | 0 | 0 | 4.92 | -0.92 | 0.04 | -0.04 | 8/14/2026 3:59:56 PM EST | |||
| 22.00 | 6.10 | 9.50 | 7.80 | % | 0.35 | 0 | 0 | 5.15 | -0.95 | 0.03 | -0.03 | 8/14/2026 3:59:56 PM EST | |||
| 23.00 | 7.10 | 10.50 | 8.80 | % | 0.38 | 0 | 0 | 5.37 | -0.96 | 0.02 | -0.02 | 8/14/2026 3:59:56 PM EST |