Options Chain for INTERNATIONAL MONEY EXPRESS COM (IMXI) - $11.58 as of 10/1/2026 5:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 7.60 | 6.05 | % | 1.01 | 0 | 0 | 6.91 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 7.00 | 3.90 | 6.70 | 5.30 | % | 0.76 | 0 | 0 | 5.96 | 0.97 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 8.00 | 2.90 | 5.70 | 4.30 | % | 0.54 | 0 | 0 | 5.00 | 0.92 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 9.00 | 2.10 | 2.75 | 2.43 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.38 | 0.83 | 0.08 | -0.03 | 8/24/2026 | 10/1/2026 3:59:49 PM EST |
| 10.00 | 1.20 | 4.10 | 2.65 | 1.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.95 | 0.75 | 0.11 | -0.03 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 3.50 | 1.75 | 1.05 | 0.00 | 0.00% | 0.16 | 0 | 206 | 3.69 | 0.62 | 0.15 | -0.03 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 45 | 3.64 | 0.46 | 0.17 | -0.03 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 13.00 | 0.25 | 0.80 | 0.53 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 183 | 1.13 | 0.29 | 0.15 | -0.02 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.10 | +66.67% | 0.01 | 82 | 285 | 1.20 | 0.17 | 0.11 | -0.02 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.01 | 66 | 128 | 1.02 | 0.13 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.06 | 0.05 | -0.01 | 9/1/2026 | 10/1/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 1.12 | 0.03 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.15 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.33 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.83 | -0.02 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 155 | 2.63 | -0.03 | 0.03 | -0.01 | 9/25/2026 | 10/1/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.19 | -0.08 | 0.05 | -0.01 | 9/28/2026 | 10/1/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.50 | 0.28 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 1,745 | 1.26 | -0.17 | 0.08 | -0.03 | 9/25/2026 | 10/1/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 509 | 1.11 | -0.25 | 0.11 | -0.03 | 9/25/2026 | 10/1/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 2.00 | 1.00 | 0.50 | +0.05 | +11.12% | 0.09 | 1 | 4 | 2.47 | -0.38 | 0.15 | -0.03 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 2.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 301 | 1.81 | -0.54 | 0.17 | -0.03 | 9/25/2026 | 10/1/2026 3:59:49 PM EST |
| 13.00 | 0.05 | 4.20 | 2.13 | 2.70 | 0.00 | 0.00% | 0.16 | 0 | 45 | 3.48 | -0.71 | 0.15 | -0.02 | 9/24/2026 | 10/1/2026 3:59:49 PM EST |
| 14.00 | 0.70 | 4.90 | 2.80 | % | 0.20 | 0 | 0 | 3.46 | -0.83 | 0.11 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 15.00 | 1.55 | 5.70 | 3.63 | % | 0.24 | 0 | 0 | 3.51 | -0.87 | 0.08 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 16.00 | 3.50 | 6.60 | 5.05 | % | 0.32 | 0 | 0 | 3.64 | -0.94 | 0.05 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 17.00 | 4.70 | 7.60 | 6.15 | % | 0.36 | 0 | 0 | 3.85 | -0.97 | 0.03 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 18.00 | 5.10 | 8.60 | 6.85 | % | 0.38 | 0 | 0 | 4.04 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 19.00 | 6.70 | 9.60 | 8.15 | % | 0.43 | 0 | 0 | 4.22 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 20.00 | 7.70 | 10.60 | 9.15 | % | 0.46 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 21.00 | 8.10 | 11.60 | 9.85 | % | 0.47 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 22.00 | 9.70 | 12.60 | 11.15 | % | 0.51 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 23.00 | 10.20 | 13.60 | 11.90 | % | 0.52 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST |