Options Chain for (IMXI) - $21.17 as of 11/21/2024 3:46:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 19.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 5.00 | 15.50 | 18.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 7.50 | 13.60 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 10.00 | 10.20 | 11.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 12.50 | 8.70 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 15.00 | 5.10 | 7.30 | 8.95 | 0.00 | 0.00% | 0 | 2 | 8.60 | 1.00 | 0.00 | 0.00 | 7/28/2022 | 12/15/2022 4:00:03 PM EST |
| 17.50 | 2.75 | 4.50 | 6.90 | 0.00 | 0.00% | 0 | 4 | 4.77 | 1.00 | 0.00 | 0.00 | 8/11/2022 | 12/15/2022 4:00:03 PM EST |
| 20.00 | 1.10 | 1.75 | 1.25 | 0.00 | 0.00% | 0 | 17 | 1.81 | 1.00 | 0.02 | 0.00 | 12/8/2022 | 12/15/2022 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 464 | 0.77 | 0.04 | 0.12 | -0.02 | 12/14/2022 | 12/15/2022 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 290 | 1.83 | 0.00 | 0.00 | 0.00 | 12/6/2022 | 12/15/2022 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,005 | 3.40 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/15/2022 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2022 | 12/15/2022 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 3.79 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/15/2022 4:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 278 | 2.36 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 34 | 2.46 | 0.00 | 0.02 | 0.00 | 12/9/2022 | 12/15/2022 4:00:03 PM EST |
| 22.50 | 0.70 | 1.20 | 2.70 | 0.00 | 0.00% | 0 | 247 | 1.07 | -0.96 | 0.12 | -0.02 | 11/14/2022 | 12/15/2022 4:00:03 PM EST |
| 25.00 | 3.40 | 3.60 | 3.50 | +2.65 | +311.77% | 100 | 300 | 1.67 | -1.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 4:00:03 PM EST |
| 30.00 | 7.90 | 9.80 | 7.99 | 0.00 | 0.00% | 0 | 1 | 7.94 | -1.00 | 0.00 | 0.00 | 9/2/2022 | 12/15/2022 4:00:03 PM EST |
| 35.00 | 12.60 | 15.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:03 PM EST |