Options Chain for INTERNATIONAL MNY EXPRESS INC COM (IMXI) - $14.89 as of 10/31/2025 8:41:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.10 | 10.00 | 8.55 | % | 1.22 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 8.00 | 6.10 | 9.00 | 7.55 | % | 0.94 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 9.00 | 5.10 | 8.00 | 6.55 | % | 0.73 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 10.00 | 4.20 | 7.00 | 5.60 | % | 0.56 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 11.00 | 3.20 | 6.00 | 4.60 | % | 0.42 | 0 | 0 | 3.09 | 0.98 | 0.02 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 12.00 | 2.20 | 5.00 | 3.60 | % | 0.30 | 0 | 0 | 2.65 | 0.93 | 0.06 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 13.00 | 1.45 | 4.10 | 2.78 | % | 0.21 | 0 | 0 | 2.31 | 0.84 | 0.11 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.58 | 0.69 | 0.16 | -0.02 | 10/20/2025 | 10/31/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | 0.52 | 0.18 | -0.02 | 10/24/2025 | 10/31/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.24 | 0.35 | 0.16 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.04 | 0.22 | 0.13 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.24 | 0.13 | 0.09 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.42 | 0.07 | 0.06 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.58 | 0.03 | 0.03 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.72 | 0.02 | 0.02 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.86 | 0.01 | 0.01 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | -0.02 | 0.02 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.92 | -0.07 | 0.06 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.92 | -0.16 | 0.11 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 1.88 | -0.31 | 0.16 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 1.62 | -0.48 | 0.18 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 16.00 | 0.80 | 3.30 | 2.05 | % | 0.13 | 0 | 0 | 1.86 | -0.65 | 0.16 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 17.00 | 1.80 | 4.30 | 3.05 | % | 0.18 | 0 | 0 | 2.09 | -0.78 | 0.13 | -0.02 | 10/31/2025 3:59:59 PM EST | |||
| 18.00 | 2.60 | 5.30 | 3.95 | % | 0.22 | 0 | 0 | 2.29 | -0.87 | 0.09 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 19.00 | 3.60 | 6.30 | 4.95 | % | 0.26 | 0 | 0 | 2.47 | -0.93 | 0.06 | -0.01 | 10/31/2025 3:59:59 PM EST | |||
| 20.00 | 4.60 | 7.30 | 5.95 | % | 0.30 | 0 | 0 | 2.63 | -0.97 | 0.03 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 21.00 | 5.40 | 8.30 | 6.85 | % | 0.33 | 0 | 0 | 2.78 | -0.98 | 0.02 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 22.00 | 6.40 | 9.30 | 7.85 | % | 0.36 | 0 | 0 | 2.92 | -0.99 | 0.01 | 0.00 | 10/31/2025 3:59:59 PM EST | |||
| 23.00 | 7.40 | 10.30 | 8.85 | % | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:59 PM EST |