Options Chain for INTERNATIONAL MNY EXPRESS INC COM (IMXI) - $15.79 as of 3/3/2026 7:57:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 15.40 | 13.30 | % | 5.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 5.00 | 10.00 | 12.90 | 11.45 | 10.00 | 0.00 | 0.00% | 2.29 | 0 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/3/2026 3:59:51 PM EST |
| 6.00 | 9.10 | 11.90 | 10.50 | % | 1.75 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 7.50 | 7.60 | 10.40 | 9.00 | 7.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 3/3/2026 3:59:51 PM EST |
| 9.00 | 4.70 | 8.90 | 6.80 | % | 0.76 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 10.00 | 5.10 | 8.00 | 6.55 | 4.25 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 3/3/2026 3:59:51 PM EST |
| 11.00 | 2.65 | 7.00 | 4.83 | % | 0.44 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 12.50 | 1.30 | 5.50 | 3.40 | 2.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 3/3/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 4.30 | 2.15 | % | 0.15 | 0 | 0 | 2.65 | 0.99 | 0.03 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.30 | 0.84 | 0.30 | -0.01 | 2/26/2026 | 3/3/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.10 | 0.41 | 0.45 | -0.01 | 3/2/2026 | 3/3/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.35 | 0.04 | 0.09 | 0.00 | 11/11/2025 | 3/3/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 3/3/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/3/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 26.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/3/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 3/3/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/3/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.49 | -0.01 | 0.03 | 0.00 | 11/17/2025 | 3/3/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 1.15 | 0.60 | 0.05 | -0.05 | -50.00% | 0.04 | 1 | 872 | 0.25 | -0.16 | 0.30 | -0.01 | 3/3/2026 | 3/3/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 3.50 | 1.75 | % | 0.11 | 0 | 0 | 2.51 | -0.59 | 0.45 | -0.01 | 3/3/2026 3:59:51 PM EST | |||
| 17.50 | 1.00 | 3.30 | 2.15 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.65 | -0.96 | 0.09 | 0.00 | 8/26/2025 | 3/3/2026 3:59:51 PM EST |
| 19.00 | 2.60 | 5.40 | 4.00 | % | 0.21 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 20.00 | 3.60 | 6.40 | 5.00 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 21.00 | 4.60 | 7.40 | 6.00 | % | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 22.00 | 5.40 | 8.40 | 6.90 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 23.00 | 6.40 | 9.40 | 7.90 | % | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 24.00 | 7.40 | 10.40 | 8.90 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 25.00 | 8.40 | 11.40 | 9.90 | % | 0.40 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 26.00 | 9.40 | 12.40 | 10.90 | % | 0.42 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 27.00 | 10.00 | 13.40 | 11.70 | % | 0.43 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST | |||
| 28.00 | 10.10 | 14.40 | 12.25 | % | 0.44 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:51 PM EST |