Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $44.83 as of 11/4/2026 4:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.10 | 19.40 | 17.25 | % | 0.57 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 35.00 | 10.20 | 14.40 | 12.30 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:58 PM EST |
| 40.00 | 5.60 | 9.80 | 7.70 | 1.85 | 0.00 | 0.00% | 0.19 | 0 | 55 | 1.57 | 0.88 | 0.03 | -0.04 | 10/19/2026 | 11/4/2026 3:59:58 PM EST |
| 45.00 | 2.05 | 5.10 | 3.58 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.05 | 0.65 | 0.05 | -0.08 | 10/30/2026 | 11/4/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 4.00 | 2.03 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 102 | 0.74 | 0.38 | 0.05 | -0.08 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 55.00 | 0.15 | 0.55 | 0.35 | 0.54 | +0.04 | +8.00% | 0.01 | 10 | 129 | 0.59 | 0.18 | 0.03 | -0.05 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 1.10 | 0.65 | 0.15 | -0.17 | -53.13% | 0.01 | 2 | 77 | 0.95 | 0.07 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.94 | 0.02 | 0.01 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.10 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.70 | 1.35 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/4/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.75 | 1.38 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 3.50 | 1.75 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.77 | -0.12 | 0.03 | -0.04 | 10/8/2026 | 11/4/2026 3:59:58 PM EST |
| 45.00 | 0.15 | 4.30 | 2.23 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.80 | -0.35 | 0.05 | -0.08 | 10/28/2026 | 11/4/2026 3:59:58 PM EST |
| 50.00 | 2.80 | 6.40 | 4.60 | % | 0.09 | 0 | 0 | 1.17 | -0.62 | 0.05 | -0.08 | 11/4/2026 3:59:58 PM EST | |||
| 55.00 | 6.60 | 10.20 | 8.40 | % | 0.15 | 0 | 0 | 1.23 | -0.82 | 0.03 | -0.05 | 11/4/2026 3:59:58 PM EST | |||
| 60.00 | 11.00 | 15.00 | 13.00 | % | 0.22 | 0 | 0 | 1.47 | -0.93 | 0.02 | -0.03 | 11/4/2026 3:59:58 PM EST | |||
| 65.00 | 16.00 | 19.90 | 17.95 | % | 0.28 | 0 | 0 | 1.69 | -0.98 | 0.01 | -0.01 | 11/4/2026 3:59:58 PM EST | |||
| 70.00 | 20.70 | 25.00 | 22.85 | % | 0.33 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 75.00 | 26.00 | 30.00 | 28.00 | % | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST | |||
| 80.00 | 30.90 | 35.00 | 32.95 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:58 PM EST |