Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $53.48 as of 7/23/2026 7:55:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.50 | 33.00 | 30.75 | 24.20 | 0.00 | 0.00% | 1.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:56 PM EST |
| 25.00 | 25.90 | 30.50 | 28.20 | % | 1.13 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 30.00 | 21.10 | 25.50 | 23.30 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 16.30 | 20.50 | 18.40 | 19.04 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 40.00 | 11.50 | 16.00 | 13.75 | % | 0.34 | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.04 | 7/22/2026 3:59:56 PM EST | |||
| 45.00 | 7.20 | 11.50 | 9.35 | 8.99 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.07 | 0.85 | 0.02 | -0.06 | 7/16/2026 | 7/22/2026 3:59:56 PM EST |
| 50.00 | 4.10 | 8.00 | 6.05 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.98 | 0.69 | 0.04 | -0.08 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 1.55 | 5.50 | 3.53 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.67 | 0.49 | 0.04 | -0.08 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.75 | 0.30 | 0.04 | -0.07 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.93 | 0.17 | 0.03 | -0.05 | 7/22/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.57 | 0.08 | 0.02 | -0.03 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 25.00 | 0.05 | 4.90 | 2.48 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.49 | -0.01 | 0.00 | -0.03 | 7/22/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.99 | -0.05 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.83 | -0.15 | 0.02 | -0.06 | 7/9/2026 | 7/22/2026 3:59:56 PM EST |
| 50.00 | 1.55 | 2.50 | 2.03 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.60 | -0.31 | 0.04 | -0.08 | 7/20/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 2.05 | 6.70 | 4.38 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.58 | -0.51 | 0.04 | -0.08 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 5.70 | 10.50 | 8.10 | % | 0.13 | 0 | 0 | 1.12 | -0.70 | 0.04 | -0.07 | 7/22/2026 3:59:56 PM EST | |||
| 65.00 | 10.00 | 14.30 | 12.15 | % | 0.19 | 0 | 0 | 1.15 | -0.83 | 0.03 | -0.05 | 7/22/2026 3:59:56 PM EST | |||
| 70.00 | 14.50 | 19.30 | 16.90 | % | 0.24 | 0 | 0 | 1.34 | -0.92 | 0.02 | -0.03 | 7/22/2026 3:59:56 PM EST |