Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $19.93 as of 9/19/2025 2:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 19.50 | 17.30 | % | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:00 PM EST | |||
| 5.00 | 12.70 | 17.00 | 14.85 | % | 2.97 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:00 PM EST | |||
| 7.50 | 10.20 | 14.50 | 12.35 | % | 1.65 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:00 PM EST | |||
| 10.00 | 7.70 | 12.00 | 9.85 | % | 0.98 | 0 | 0 | 4.06 | 0.99 | 0.01 | -0.01 | 9/19/2025 12:59:00 PM EST | |||
| 12.50 | 5.30 | 9.50 | 7.40 | % | 0.59 | 0 | 0 | 3.09 | 0.94 | 0.02 | -0.01 | 9/19/2025 12:59:00 PM EST | |||
| 15.00 | 3.00 | 7.40 | 5.20 | % | 0.35 | 0 | 0 | 2.57 | 0.84 | 0.04 | -0.03 | 9/19/2025 12:59:00 PM EST | |||
| 17.50 | 0.20 | 4.90 | 2.55 | % | 0.15 | 0 | 0 | 1.86 | 0.70 | 0.06 | -0.04 | 9/19/2025 12:59:00 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.38 | 0.54 | 0.06 | -0.05 | 9/19/2025 12:59:00 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.76 | 0.39 | 0.06 | -0.04 | 9/19/2025 12:59:00 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.06 | 0.27 | 0.05 | -0.04 | 9/19/2025 12:59:00 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.54 | 0.12 | 0.03 | -0.02 | 9/19/2025 12:59:00 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.90 | 0.05 | 0.02 | -0.01 | 9/19/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:00 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.37 | -0.01 | 0.01 | -0.01 | 9/19/2025 12:59:00 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.91 | -0.06 | 0.02 | -0.01 | 9/19/2025 12:59:00 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.83 | -0.16 | 0.04 | -0.03 | 9/19/2025 12:59:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 700 | 2.95 | -0.30 | 0.06 | -0.04 | 9/11/2025 | 9/19/2025 12:59:00 PM EST |
| 20.00 | 0.55 | 4.90 | 2.73 | % | 0.14 | 0 | 0 | 1.15 | -0.46 | 0.06 | -0.05 | 9/19/2025 12:59:00 PM EST | |||
| 22.50 | 2.45 | 5.50 | 3.98 | % | 0.18 | 0 | 0 | 1.68 | -0.61 | 0.06 | -0.04 | 9/19/2025 12:59:00 PM EST | |||
| 25.00 | 3.30 | 7.30 | 5.30 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.66 | -0.73 | 0.05 | -0.04 | 9/5/2025 | 9/19/2025 12:59:00 PM EST |
| 30.00 | 8.00 | 12.50 | 10.25 | % | 0.34 | 0 | 0 | 2.22 | -0.88 | 0.03 | -0.02 | 9/19/2025 12:59:00 PM EST | |||
| 35.00 | 13.00 | 17.50 | 15.25 | % | 0.44 | 0 | 0 | 2.57 | -0.95 | 0.02 | -0.01 | 9/19/2025 12:59:00 PM EST |