Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $49.92 as of 9/18/2026 7:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.70 | 21.60 | 19.65 | 27.10 | 0.00 | 0.00% | 0.65 | 0 | 14 | 2.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:08 PM EST |
| 35.00 | 12.80 | 16.90 | 14.85 | % | 0.42 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 40.00 | 8.30 | 12.30 | 10.30 | % | 0.26 | 0 | 0 | 1.32 | 0.92 | 0.02 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 45.00 | 4.80 | 8.00 | 6.40 | % | 0.14 | 0 | 0 | 0.71 | 0.73 | 0.04 | -0.04 | 9/18/2026 4:00:08 PM EST | |||
| 50.00 | 1.65 | 4.30 | 2.98 | 3.71 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.61 | 0.49 | 0.05 | -0.05 | 9/16/2026 | 9/18/2026 4:00:08 PM EST |
| 55.00 | 0.05 | 2.90 | 1.48 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.58 | 0.28 | 0.04 | -0.05 | 9/17/2026 | 9/18/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.08 | 0.13 | 0.03 | -0.03 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | 0.06 | 0.01 | -0.02 | 9/9/2026 | 9/18/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.39 | 0.02 | 0.01 | -0.01 | 9/15/2026 | 9/18/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.23 | -0.08 | 0.02 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.77 | -0.27 | 0.04 | -0.04 | 9/18/2026 4:00:08 PM EST | |||
| 50.00 | 1.90 | 5.50 | 3.70 | % | 0.07 | 0 | 0 | 0.60 | -0.51 | 0.05 | -0.05 | 9/18/2026 4:00:08 PM EST | |||
| 55.00 | 4.60 | 8.50 | 6.55 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.72 | 0.04 | -0.05 | 8/20/2026 | 9/18/2026 4:00:08 PM EST |
| 60.00 | 8.90 | 12.40 | 10.65 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | -0.87 | 0.03 | -0.03 | 8/20/2026 | 9/18/2026 4:00:08 PM EST |
| 65.00 | 13.60 | 17.70 | 15.65 | % | 0.24 | 0 | 0 | 1.21 | -0.94 | 0.01 | -0.02 | 9/18/2026 4:00:08 PM EST | |||
| 70.00 | 18.60 | 22.60 | 20.60 | % | 0.29 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.01 | 9/18/2026 4:00:08 PM EST | |||
| 75.00 | 23.50 | 27.60 | 25.55 | % | 0.34 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 80.00 | 28.50 | 32.60 | 30.55 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 85.00 | 33.50 | 37.60 | 35.55 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST | |||
| 90.00 | 38.50 | 42.60 | 40.55 | % | 0.45 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:08 PM EST |