Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $20.60 as of 11/13/2025 4:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 20.50 | 18.05 | % | 7.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:53 PM EST | |||
| 5.00 | 13.40 | 18.00 | 15.70 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:53 PM EST | |||
| 7.50 | 10.60 | 15.50 | 13.05 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:53 PM EST | |||
| 10.00 | 8.40 | 13.00 | 10.70 | % | 1.07 | 0 | 0 | 7.88 | 0.99 | 0.00 | -0.02 | 11/13/2025 1:58:53 PM EST | |||
| 12.50 | 5.60 | 10.50 | 8.05 | % | 0.64 | 0 | 0 | 6.08 | 0.94 | 0.02 | -0.05 | 11/13/2025 1:58:53 PM EST | |||
| 15.00 | 3.10 | 7.90 | 5.50 | % | 0.37 | 0 | 0 | 4.55 | 0.86 | 0.03 | -0.10 | 11/13/2025 1:58:53 PM EST | |||
| 17.50 | 0.80 | 5.50 | 3.15 | % | 0.18 | 0 | 0 | 3.44 | 0.74 | 0.05 | -0.14 | 11/13/2025 1:58:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.93 | 0.60 | 0.06 | -0.17 | 11/13/2025 1:58:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 8 | 4.68 | 0.45 | 0.06 | -0.17 | 10/29/2025 | 11/13/2025 1:58:53 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.28 | 0.33 | 0.05 | -0.15 | 11/4/2025 | 11/13/2025 1:58:53 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.20 | 0.16 | 0.04 | -0.10 | 11/13/2025 1:58:53 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.89 | 0.07 | 0.02 | -0.05 | 11/13/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:53 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 11/13/2025 1:58:53 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.33 | -0.06 | 0.02 | -0.05 | 11/13/2025 1:58:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 7.35 | -0.14 | 0.03 | -0.10 | 10/20/2025 | 11/13/2025 1:58:53 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 150 | 5.75 | -0.26 | 0.05 | -0.14 | 11/7/2025 | 11/13/2025 1:58:53 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.35 | -0.40 | 0.06 | -0.17 | 11/13/2025 1:58:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.01 | -0.55 | 0.06 | -0.17 | 11/13/2025 1:58:53 PM EST | |||
| 25.00 | 2.50 | 6.90 | 4.70 | % | 0.19 | 0 | 0 | 3.20 | -0.67 | 0.05 | -0.15 | 11/13/2025 1:58:53 PM EST | |||
| 30.00 | 7.00 | 11.90 | 9.45 | % | 0.32 | 0 | 0 | 4.10 | -0.84 | 0.04 | -0.10 | 11/13/2025 1:58:53 PM EST | |||
| 35.00 | 12.00 | 16.90 | 14.45 | % | 0.41 | 0 | 0 | 4.77 | -0.93 | 0.02 | -0.05 | 11/13/2025 1:58:53 PM EST |