Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $45.32 as of 4/10/2026 8:50:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.90 | 31.50 | 29.70 | 24.98 | 0.00 | 0.00% | 1.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:47 AM EST |
| 17.50 | 24.70 | 29.00 | 26.85 | % | 1.53 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 20.00 | 22.20 | 26.50 | 24.35 | % | 1.22 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 22.50 | 19.70 | 24.00 | 21.85 | % | 0.97 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 25.00 | 17.20 | 21.50 | 19.35 | 19.80 | 0.00 | 0.00% | 0.77 | 0 | 47 | 6.23 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 12.80 | 16.50 | 14.65 | 15.46 | 0.00 | 0.00% | 0.49 | 0 | 49 | 4.70 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 35.00 | 7.20 | 11.50 | 9.35 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 30 | 3.40 | 0.95 | 0.01 | -0.14 | 4/7/2026 | 4/13/2026 10:58:47 AM EST |
| 40.00 | 4.10 | 7.00 | 5.55 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 1,126 | 2.54 | 0.80 | 0.04 | -0.36 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 45.00 | 0.30 | 4.90 | 2.60 | 1.70 | -1.08 | -38.85% | 0.06 | 1 | 11 | 1.43 | 0.54 | 0.06 | -0.42 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 50.00 | 0.50 | 1.10 | 0.80 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.30 | 0.28 | 0.05 | -0.32 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.28 | 0.11 | 0.03 | -0.18 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 4.89 | 0.04 | 0.01 | -0.07 | 4/13/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:47 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:47 AM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.56 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/13/2026 10:58:47 AM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 0.03 | -0.17 | -85.00% | 0.02 | 17 | 262 | 2.75 | -0.05 | 0.01 | -0.14 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 40.00 | 0.30 | 1.50 | 0.90 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.45 | -0.20 | 0.04 | -0.36 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 45.00 | 0.60 | 4.90 | 2.75 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.47 | -0.46 | 0.06 | -0.42 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 50.00 | 4.00 | 7.90 | 5.95 | % | 0.12 | 0 | 0 | 2.51 | -0.72 | 0.05 | -0.32 | 4/13/2026 10:58:47 AM EST | |||
| 55.00 | 8.50 | 12.90 | 10.70 | % | 0.19 | 0 | 0 | 2.88 | -0.89 | 0.03 | -0.18 | 4/13/2026 10:58:47 AM EST | |||
| 60.00 | 13.50 | 17.80 | 15.65 | % | 0.26 | 0 | 0 | 3.34 | -0.96 | 0.01 | -0.07 | 4/13/2026 10:58:47 AM EST |