Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $16.30 as of 12/26/2025 7:59:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 1.70 | 6.20 | 3.95 | 7.40 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.98 | 0.98 | 0.02 | 0.00 | 12/10/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.86 | 0.75 | 0.14 | -0.02 | 12/26/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 140 | 3.48 | 0.32 | 0.17 | -0.02 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 3.94 | 0.06 | 0.06 | -0.01 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.31 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/26/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.09 | 5 | 0 | 2.80 | -0.02 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:47 PM EST | |
| 15.00 | 0.15 | 0.60 | 0.38 | % | 0.03 | 0 | 0 | 0.58 | -0.25 | 0.14 | -0.02 | 12/26/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.70 | -0.68 | 0.17 | -0.02 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 1.50 | 6.00 | 3.75 | 2.55 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.28 | -0.94 | 0.06 | -0.01 | 12/9/2025 | 12/26/2025 3:59:47 PM EST |
| 22.50 | 3.70 | 8.50 | 6.10 | % | 0.27 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 6.40 | 11.00 | 8.70 | % | 0.35 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 30.00 | 11.40 | 16.00 | 13.70 | % | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST |