Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $26.16 as of 2/20/2026 6:16:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.30 | 25.90 | 23.60 | % | 9.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 5.00 | 18.80 | 23.40 | 21.10 | % | 4.22 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 7.50 | 16.30 | 20.90 | 18.60 | % | 2.48 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 10.00 | 13.80 | 18.40 | 16.10 | 13.62 | 0.00 | 0.00% | 1.61 | 0 | 3 | 5.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 3:59:52 PM EST |
| 12.50 | 11.30 | 15.90 | 13.60 | 14.32 | 0.00 | 0.00% | 1.09 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:52 PM EST |
| 15.00 | 8.80 | 13.50 | 11.15 | % | 0.74 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 17.50 | 6.50 | 11.10 | 8.80 | 9.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.83 | 1.00 | 0.01 | 0.00 | 1/9/2026 | 2/20/2026 3:59:52 PM EST |
| 20.00 | 4.00 | 8.80 | 6.40 | 5.85 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.36 | 0.91 | 0.05 | -0.01 | 10/30/2025 | 2/20/2026 3:59:52 PM EST |
| 22.50 | 2.15 | 7.00 | 4.58 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.12 | 0.75 | 0.06 | -0.02 | 2/6/2026 | 2/20/2026 3:59:52 PM EST |
| 25.00 | 0.50 | 4.90 | 2.70 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.74 | 0.58 | 0.06 | -0.03 | 2/13/2026 | 2/20/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.44 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.36 | 0.29 | 0.05 | -0.03 | 11/26/2025 | 2/20/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 2.79 | 0.12 | 0.03 | -0.02 | 1/9/2026 | 2/20/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.13 | 0.05 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.91 | -0.09 | 0.05 | -0.01 | 11/12/2025 | 2/20/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.84 | -0.25 | 0.06 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 25.00 | 0.10 | 4.90 | 2.50 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.95 | -0.42 | 0.06 | -0.03 | 2/17/2026 | 2/20/2026 3:59:52 PM EST |
| 30.00 | 2.50 | 7.10 | 4.80 | % | 0.16 | 0 | 0 | 1.40 | -0.71 | 0.05 | -0.03 | 2/20/2026 3:59:52 PM EST | |||
| 35.00 | 6.90 | 11.50 | 9.20 | % | 0.26 | 0 | 0 | 1.57 | -0.88 | 0.03 | -0.02 | 2/20/2026 3:59:52 PM EST | |||
| 40.00 | 11.50 | 16.20 | 13.85 | % | 0.35 | 0 | 0 | 1.75 | -0.95 | 0.01 | -0.01 | 2/20/2026 3:59:52 PM EST |