Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $20.99 as of 5/3/2024 10:34:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 22.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 9:59:06 AM EST | |||
| 5.00 | 16.80 | 19.60 | % | 0 | 0 | 8.70 | 1.00 | 0.00 | -0.01 | 5/3/2024 9:59:06 AM EST | |||
| 7.50 | 13.30 | 17.10 | % | 0 | 0 | 6.34 | 0.98 | 0.00 | -0.02 | 5/3/2024 9:59:06 AM EST | |||
| 10.00 | 11.80 | 14.60 | 10.00 | 0.00 | 0.00% | 0 | 1 | 5.77 | 0.94 | 0.01 | -0.06 | 5/2/2024 | 5/3/2024 9:59:06 AM EST |
| 12.50 | 8.10 | 12.10 | % | 0 | 0 | 4.39 | 0.90 | 0.01 | -0.08 | 5/3/2024 9:59:06 AM EST | |||
| 15.00 | 6.40 | 9.60 | 3.95 | 0.00 | 0.00% | 0 | 10 | 3.49 | 0.84 | 0.02 | -0.10 | 4/18/2024 | 5/3/2024 9:59:06 AM EST |
| 17.50 | 4.20 | 7.20 | 5.10 | +0.90 | +21.43% | 1 | 4 | 1.56 | 0.78 | 0.03 | -0.09 | 5/3/2024 | 5/3/2024 9:59:06 AM EST |
| 20.00 | 1.75 | 5.10 | 1.10 | 0.00 | 0.00% | 0 | 5 | 2.49 | 0.67 | 0.05 | -0.10 | 5/1/2024 | 5/3/2024 9:59:06 AM EST |
| 22.50 | 0.55 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 9 | 1.72 | 0.54 | 0.06 | -0.10 | 4/16/2024 | 5/3/2024 9:59:06 AM EST |
| 25.00 | 1.00 | 4.80 | 2.30 | 0.00 | 0.00% | 0 | 10 | 2.35 | 0.42 | 0.05 | -0.10 | 4/12/2024 | 5/3/2024 9:59:06 AM EST |
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 1.68 | 0.30 | 0.04 | -0.11 | 5/3/2024 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 9:59:06 AM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | -0.01 | 5/3/2024 9:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | -0.02 | 0.00 | -0.02 | 5/3/2024 9:59:06 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.99 | -0.06 | 0.01 | -0.06 | 5/2/2024 | 5/3/2024 9:59:06 AM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 76 | 1.66 | -0.10 | 0.01 | -0.08 | 5/1/2024 | 5/3/2024 9:59:06 AM EST |
| 15.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 0 | 1.48 | -0.16 | 0.02 | -0.10 | 5/2/2024 | 5/3/2024 9:59:06 AM EST |
| 17.50 | 0.00 | 4.90 | 1.50 | 0.00 | 0.00% | 0 | 6 | 2.76 | -0.22 | 0.03 | -0.09 | 5/1/2024 | 5/3/2024 9:59:06 AM EST |
| 20.00 | 0.35 | 4.90 | 1.60 | 0.00 | 0.00% | 0 | 20 | 2.22 | -0.33 | 0.05 | -0.10 | 4/11/2024 | 5/3/2024 9:59:06 AM EST |
| 22.50 | 1.15 | 4.90 | % | 0 | 0 | 1.63 | -0.46 | 0.06 | -0.10 | 5/3/2024 9:59:06 AM EST | |||
| 25.00 | 2.40 | 5.90 | 5.50 | 0.00 | 0.00% | 0 | 6 | 2.59 | -0.58 | 0.05 | -0.10 | 4/12/2024 | 5/3/2024 9:59:06 AM EST |
| 30.00 | 7.00 | 9.90 | % | 0 | 0 | 2.72 | -0.70 | 0.04 | -0.11 | 5/3/2024 9:59:06 AM EST |