Options Chain for FABRINET SHS (FN) - $574.51 as of 8/17/2026 7:29:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 342.40 | 358.00 | 350.20 | % | 1.40 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 260.00 | 334.70 | 348.00 | 341.35 | % | 1.31 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 270.00 | 324.70 | 338.00 | 331.35 | 254.54 | 0.00 | 0.00% | 1.23 | 0 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:58 PM EST |
| 280.00 | 311.90 | 328.00 | 319.95 | % | 1.14 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 290.00 | 301.90 | 318.00 | 309.95 | % | 1.07 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 300.00 | 294.90 | 307.90 | 301.40 | 222.36 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:58 PM EST |
| 310.00 | 284.90 | 298.00 | 291.45 | % | 0.94 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 320.00 | 274.00 | 288.00 | 281.00 | 265.40 | +68.20 | +34.59% | 0.88 | 3 | 3 | 4.36 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 330.00 | 265.00 | 280.00 | 272.50 | % | 0.83 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 340.00 | 255.00 | 268.00 | 261.50 | 197.83 | 0.00 | 0.00% | 0.77 | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:58 PM EST |
| 350.00 | 245.00 | 260.00 | 252.50 | 137.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:58 PM EST |
| 360.00 | 235.00 | 248.00 | 241.50 | 118.00 | 0.00 | 0.00% | 0.67 | 0 | 2 | 3.67 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/17/2026 3:59:58 PM EST |
| 370.00 | 225.00 | 238.00 | 231.50 | % | 0.63 | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.02 | 8/17/2026 3:59:58 PM EST | |||
| 380.00 | 215.10 | 227.80 | 221.45 | % | 0.58 | 0 | 0 | 3.36 | 1.00 | 0.00 | -0.03 | 8/17/2026 3:59:58 PM EST | |||
| 390.00 | 205.10 | 220.00 | 212.55 | 128.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.06 | 8/4/2026 | 8/17/2026 3:59:58 PM EST |
| 400.00 | 195.10 | 207.80 | 201.45 | 190.25 | +56.75 | +42.51% | 0.50 | 3 | 5 | 3.06 | 1.00 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 410.00 | 185.10 | 196.00 | 190.55 | 117.52 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.91 | 0.99 | 0.00 | -0.17 | 8/4/2026 | 8/17/2026 3:59:58 PM EST |
| 420.00 | 175.20 | 186.10 | 180.65 | 112.00 | 0.00 | 0.00% | 0.43 | 0 | 16 | 2.78 | 0.99 | 0.00 | -0.28 | 8/11/2026 | 8/17/2026 3:59:58 PM EST |
| 430.00 | 165.40 | 176.20 | 170.80 | 109.55 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.65 | 0.99 | 0.00 | -0.44 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
| 440.00 | 155.60 | 167.00 | 161.30 | 134.83 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.52 | 0.98 | 0.00 | -0.66 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 450.00 | 145.80 | 158.60 | 152.20 | 90.60 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.41 | 0.97 | 0.00 | -0.84 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
| 460.00 | 136.20 | 148.90 | 142.55 | 113.20 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.31 | 0.96 | 0.00 | -1.06 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 470.00 | 126.70 | 138.20 | 132.45 | 91.75 | 0.00 | 0.00% | 0.28 | 0 | 52 | 2.24 | 0.95 | 0.00 | -1.32 | 8/10/2026 | 8/17/2026 3:59:58 PM EST |
| 480.00 | 118.20 | 129.70 | 123.95 | 124.10 | +42.30 | +51.72% | 0.26 | 1 | 26 | 2.15 | 0.94 | 0.00 | -1.61 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 490.00 | 108.20 | 121.40 | 114.80 | 110.00 | +24.00 | +27.91% | 0.23 | 6 | 24 | 2.00 | 0.92 | 0.00 | -1.92 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 500.00 | 100.40 | 110.40 | 105.40 | 106.60 | +23.60 | +28.44% | 0.21 | 24 | 120 | 1.55 | 0.90 | 0.00 | -2.26 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 510.00 | 92.20 | 102.20 | 97.20 | 90.21 | +11.68 | +14.88% | 0.19 | 3 | 40 | 1.50 | 0.87 | 0.00 | -2.61 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 520.00 | 83.80 | 93.80 | 88.80 | 75.40 | -4.76 | -5.94% | 0.17 | 4 | 31 | 1.50 | 0.84 | 0.00 | -2.96 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 530.00 | 75.40 | 85.40 | 80.40 | 81.00 | +23.00 | +39.66% | 0.15 | 3 | 111 | 1.48 | 0.81 | 0.00 | -3.30 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 540.00 | 69.00 | 78.00 | 73.50 | 76.20 | +19.35 | +34.04% | 0.14 | 1 | 16 | 1.51 | 0.78 | 0.00 | -3.62 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 550.00 | 60.90 | 70.90 | 65.90 | 62.00 | +17.00 | +37.78% | 0.12 | 6 | 74 | 1.48 | 0.74 | 0.00 | -3.92 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 560.00 | 53.90 | 63.80 | 58.85 | 59.00 | +14.10 | +31.41% | 0.11 | 20 | 233 | 1.47 | 0.70 | 0.00 | -4.18 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 570.00 | 48.70 | 58.30 | 53.50 | 51.50 | +14.00 | +37.34% | 0.09 | 17 | 405 | 1.50 | 0.66 | 0.00 | -4.39 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 580.00 | 43.60 | 51.00 | 47.30 | 47.02 | +14.02 | +42.49% | 0.08 | 298 | 122 | 1.49 | 0.62 | 0.00 | -4.55 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 590.00 | 38.30 | 42.50 | 40.40 | 43.67 | +13.67 | +45.57% | 0.07 | 107 | 18 | 1.50 | 0.57 | 0.00 | -4.66 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 600.00 | 33.50 | 39.80 | 36.65 | 36.81 | +12.01 | +48.43% | 0.06 | 413 | 117 | 1.47 | 0.53 | 0.00 | -4.71 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 610.00 | 29.60 | 35.70 | 32.65 | 33.00 | +12.75 | +62.97% | 0.05 | 92 | 36 | 1.49 | 0.49 | 0.00 | -4.71 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 620.00 | 27.00 | 31.30 | 29.15 | 28.00 | +10.50 | +60.00% | 0.05 | 269 | 32 | 1.53 | 0.45 | 0.00 | -4.66 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 630.00 | 22.80 | 26.90 | 24.85 | 24.90 | +8.90 | +55.63% | 0.04 | 354 | 49 | 1.48 | 0.41 | 0.00 | -4.56 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 640.00 | 19.50 | 23.60 | 21.55 | 21.50 | +7.75 | +56.37% | 0.03 | 43 | 90 | 1.48 | 0.37 | 0.00 | -4.41 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 650.00 | 14.60 | 20.00 | 17.30 | 20.00 | +5.50 | +37.94% | 0.03 | 92 | 151 | 1.50 | 0.33 | 0.00 | -4.24 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 660.00 | 11.30 | 18.00 | 14.65 | 15.90 | +6.20 | +63.92% | 0.02 | 60 | 21 | 1.48 | 0.29 | 0.00 | -4.03 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 670.00 | 11.10 | 18.50 | 14.80 | 12.75 | +4.40 | +52.70% | 0.02 | 215 | 98 | 1.43 | 0.26 | 0.00 | -3.80 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 680.00 | 8.10 | 14.70 | 11.40 | 11.41 | +4.41 | +63.00% | 0.02 | 57 | 35 | 1.45 | 0.23 | 0.00 | -3.56 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 690.00 | 6.20 | 12.70 | 9.45 | 9.87 | +4.37 | +79.46% | 0.01 | 53 | 15 | 1.51 | 0.20 | 0.00 | -3.30 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 700.00 | 6.60 | 8.80 | 7.70 | 8.80 | +3.80 | +76.00% | 0.01 | 199 | 71 | 1.48 | 0.18 | 0.00 | -3.04 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 710.00 | 6.20 | 7.00 | 6.60 | 6.72 | +2.12 | +46.09% | 0.01 | 149 | 42 | 1.46 | 0.16 | 0.00 | -2.78 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 720.00 | 4.00 | 10.00 | 7.00 | 5.08 | +2.08 | +69.34% | 0.01 | 41 | 18 | 1.41 | 0.14 | 0.00 | -2.52 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 730.00 | 3.40 | 4.80 | 4.10 | 4.80 | -3.35 | -41.11% | 0.01 | 119 | 18 | 1.40 | 0.12 | 0.00 | -2.27 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 740.00 | 1.70 | 9.00 | 5.35 | 3.98 | -3.62 | -47.64% | 0.01 | 53 | 19 | 1.46 | 0.10 | 0.00 | -2.04 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 750.00 | 2.00 | 3.00 | 2.50 | 3.00 | +1.06 | +54.64% | 0.00 | 181 | 45 | 1.41 | 0.09 | 0.00 | -1.81 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 760.00 | 0.00 | 4.10 | 2.05 | 2.50 | -1.10 | -30.56% | 0.00 | 71 | 75 | 1.73 | 0.07 | 0.00 | -1.61 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 770.00 | 1.00 | 10.00 | 5.50 | 2.05 | +0.90 | +78.27% | 0.01 | 55 | 352 | 1.49 | 0.06 | 0.00 | -1.41 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 780.00 | 0.05 | 5.20 | 2.63 | 1.72 | +1.52 | +760.00% | 0.00 | 3 | 4 | 1.37 | 0.05 | 0.00 | -1.24 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 790.00 | 0.00 | 7.40 | 3.70 | 1.02 | -3.78 | -78.75% | 0.00 | 32 | 16 | 1.72 | 0.04 | 0.00 | -1.07 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 800.00 | 0.80 | 1.20 | 1.00 | 1.10 | +0.26 | +30.96% | 0.00 | 258 | 136 | 1.45 | 0.04 | 0.00 | -0.93 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 810.00 | 0.00 | 1.05 | 0.53 | 0.70 | -0.14 | -16.67% | 0.00 | 15 | 2 | 1.45 | 0.03 | 0.00 | -0.81 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 820.00 | 0.00 | 7.40 | 3.70 | 0.92 | +0.12 | +15.00% | 0.00 | 6 | 16 | 2.41 | 0.03 | 0.00 | -0.69 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 830.00 | 0.00 | 7.10 | 3.55 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.46 | 0.02 | 0.00 | -0.59 | 7/8/2026 | 8/17/2026 3:59:58 PM EST |
| 840.00 | 0.00 | 4.50 | 2.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.02 | 0.00 | -0.50 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 850.00 | 0.00 | 7.00 | 3.50 | 0.30 | -1.23 | -80.40% | 0.00 | 2 | 7 | 2.51 | 0.01 | 0.00 | -0.42 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 860.00 | 0.00 | 10.00 | 5.00 | 0.46 | -0.04 | -8.00% | 0.01 | 47 | 1 | 1.45 | 0.01 | 0.00 | -0.36 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 870.00 | 0.00 | 0.45 | 0.23 | 0.45 | % | 0.00 | 8 | 0 | 1.63 | 0.01 | 0.00 | -0.29 | 8/17/2026 | 8/17/2026 3:59:58 PM EST | |
| 880.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.13 | -81.89% | 0.00 | 34 | 1 | 1.56 | 0.01 | 0.00 | -0.23 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.54 | -98.19% | 0.00 | 10 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 6.80 | 3.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.20 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 6.80 | 3.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.29 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 3.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 38 | 2.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.89 | -94.69% | 0.00 | 108 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 6.80 | 3.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.27 | -72.98% | 0.00 | 2 | 81 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.16 | -51.62% | 0.00 | 4 | 59 | 1.90 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 6.80 | 3.40 | 0.15 | -0.35 | -70.00% | 0.01 | 3 | 32 | 1.96 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.29 | -65.91% | 0.00 | 18 | 87 | 1.62 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.52 | -86.67% | 0.00 | 9 | 57 | 1.63 | 0.00 | 0.00 | -0.06 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 400.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.47 | -72.31% | 0.00 | 110 | 226 | 1.56 | 0.00 | 0.00 | -0.10 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.20 | -1.60 | -88.89% | 0.00 | 53 | 60 | 1.48 | -0.01 | 0.00 | -0.17 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 420.00 | 0.20 | 0.25 | 0.23 | 0.25 | -1.09 | -81.35% | 0.00 | 76 | 126 | 1.43 | -0.01 | 0.00 | -0.28 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 430.00 | 0.30 | 1.05 | 0.68 | 0.35 | -1.28 | -78.53% | 0.00 | 140 | 68 | 1.42 | -0.01 | 0.00 | -0.44 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.60 | -1.01 | -62.74% | 0.00 | 68 | 140 | 1.44 | -0.02 | 0.00 | -0.66 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 450.00 | 0.75 | 1.00 | 0.88 | 0.92 | -1.91 | -67.50% | 0.00 | 304 | 324 | 1.44 | -0.03 | 0.00 | -0.84 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 460.00 | 1.00 | 7.40 | 4.20 | 1.25 | -2.05 | -62.13% | 0.01 | 140 | 132 | 2.05 | -0.04 | 0.00 | -1.06 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 470.00 | 1.65 | 1.85 | 1.75 | 2.10 | -2.30 | -52.28% | 0.00 | 241 | 125 | 1.49 | -0.05 | 0.00 | -1.32 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 480.00 | 1.35 | 3.50 | 2.43 | 2.70 | -3.32 | -55.15% | 0.01 | 149 | 193 | 1.47 | -0.06 | 0.00 | -1.61 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 490.00 | 3.50 | 4.50 | 4.00 | 3.65 | -3.95 | -51.98% | 0.01 | 173 | 128 | 1.48 | -0.08 | 0.00 | -1.92 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 500.00 | 4.00 | 4.90 | 4.45 | 4.50 | -5.00 | -52.64% | 0.01 | 341 | 164 | 1.47 | -0.10 | 0.00 | -2.26 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 510.00 | 5.30 | 8.80 | 7.05 | 6.60 | -5.12 | -43.69% | 0.01 | 66 | 74 | 1.51 | -0.13 | 0.00 | -2.61 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 520.00 | 6.00 | 8.20 | 7.10 | 7.40 | -6.32 | -46.07% | 0.01 | 774 | 19 | 1.41 | -0.16 | 0.00 | -2.96 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 530.00 | 4.60 | 11.70 | 8.15 | 10.54 | -7.01 | -39.95% | 0.02 | 184 | 74 | 1.49 | -0.19 | 0.00 | -3.30 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 540.00 | 11.40 | 15.10 | 13.25 | 13.20 | -10.80 | -45.00% | 0.02 | 62 | 31 | 1.48 | -0.22 | 0.00 | -3.62 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 550.00 | 12.80 | 17.40 | 15.10 | 15.15 | -11.25 | -42.62% | 0.03 | 56 | 43 | 1.43 | -0.26 | 0.00 | -3.92 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 560.00 | 18.10 | 21.30 | 19.70 | 19.55 | -10.75 | -35.48% | 0.04 | 117 | 144 | 1.49 | -0.30 | 0.00 | -4.18 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 570.00 | 20.30 | 25.20 | 22.75 | 21.04 | -15.56 | -42.52% | 0.04 | 67 | 29 | 1.46 | -0.34 | 0.00 | -4.39 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 580.00 | 23.70 | 30.40 | 27.05 | 28.89 | -12.08 | -29.49% | 0.05 | 56 | 25 | 1.46 | -0.38 | 0.00 | -4.55 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 590.00 | 28.30 | 34.00 | 31.15 | 31.15 | -16.85 | -35.11% | 0.05 | 379 | 36 | 1.44 | -0.43 | 0.00 | -4.66 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 600.00 | 33.50 | 39.40 | 36.45 | 36.67 | -15.93 | -30.29% | 0.06 | 47 | 31 | 1.45 | -0.47 | 0.00 | -4.71 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 610.00 | 39.10 | 49.00 | 44.05 | 45.00 | % | 0.07 | 4 | 0 | 1.53 | -0.51 | 0.00 | -4.71 | 8/17/2026 | 8/17/2026 3:59:58 PM EST | |
| 620.00 | 44.40 | 52.00 | 48.20 | 49.80 | -60.20 | -54.73% | 0.08 | 2 | 2 | 1.46 | -0.55 | 0.00 | -4.66 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 630.00 | 50.60 | 58.40 | 54.50 | 55.40 | -75.63 | -57.72% | 0.09 | 1 | 5 | 1.46 | -0.59 | 0.00 | -4.56 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 640.00 | 57.40 | 67.40 | 62.40 | % | 0.10 | 0 | 0 | 1.50 | -0.63 | 0.00 | -4.41 | 8/17/2026 3:59:58 PM EST | |||
| 650.00 | 64.20 | 74.20 | 69.20 | 70.50 | -81.15 | -53.52% | 0.11 | 5 | 1 | 1.49 | -0.67 | 0.00 | -4.24 | 8/17/2026 | 8/17/2026 3:59:58 PM EST |
| 660.00 | 71.00 | 81.00 | 76.00 | 77.60 | % | 0.12 | 2 | 0 | 1.46 | -0.71 | 0.00 | -4.03 | 8/17/2026 | 8/17/2026 3:59:58 PM EST | |
| 670.00 | 78.90 | 88.70 | 83.80 | 169.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.46 | -0.74 | 0.00 | -3.80 | 6/29/2026 | 8/17/2026 3:59:58 PM EST |
| 680.00 | 86.80 | 96.60 | 91.70 | 233.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.45 | -0.77 | 0.00 | -3.56 | 8/3/2026 | 8/17/2026 3:59:58 PM EST |
| 690.00 | 94.50 | 104.30 | 99.40 | 227.57 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.39 | -0.80 | 0.00 | -3.30 | 7/13/2026 | 8/17/2026 3:59:58 PM EST |
| 700.00 | 100.50 | 113.10 | 106.80 | 232.93 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -0.82 | 0.00 | -3.04 | 7/10/2026 | 8/17/2026 3:59:58 PM EST |
| 710.00 | 110.00 | 121.90 | 115.95 | % | 0.16 | 0 | 0 | 1.78 | -0.84 | 0.00 | -2.78 | 8/17/2026 3:59:58 PM EST | |||
| 720.00 | 118.80 | 130.60 | 124.70 | % | 0.17 | 0 | 0 | 1.86 | -0.86 | 0.00 | -2.52 | 8/17/2026 3:59:58 PM EST | |||
| 730.00 | 127.90 | 139.70 | 133.80 | 134.95 | % | 0.18 | 1 | 0 | 1.86 | -0.88 | 0.00 | -2.27 | 8/17/2026 | 8/17/2026 3:59:58 PM EST | |
| 740.00 | 137.40 | 148.70 | 143.05 | % | 0.19 | 0 | 0 | 1.89 | -0.90 | 0.00 | -2.04 | 8/17/2026 3:59:58 PM EST | |||
| 750.00 | 146.60 | 158.20 | 152.40 | 153.45 | % | 0.20 | 1 | 0 | 1.90 | -0.91 | 0.00 | -1.81 | 8/17/2026 | 8/17/2026 3:59:58 PM EST | |
| 760.00 | 156.30 | 167.40 | 161.85 | % | 0.21 | 0 | 0 | 1.96 | -0.93 | 0.00 | -1.61 | 8/17/2026 3:59:58 PM EST | |||
| 770.00 | 165.90 | 177.00 | 171.45 | % | 0.22 | 0 | 0 | 2.02 | -0.94 | 0.00 | -1.41 | 8/17/2026 3:59:58 PM EST | |||
| 780.00 | 175.60 | 186.70 | 181.15 | % | 0.23 | 0 | 0 | 2.11 | -0.95 | 0.00 | -1.24 | 8/17/2026 3:59:58 PM EST | |||
| 790.00 | 185.20 | 196.40 | 190.80 | % | 0.24 | 0 | 0 | 2.13 | -0.96 | 0.00 | -1.07 | 8/17/2026 3:59:58 PM EST | |||
| 800.00 | 195.30 | 206.40 | 200.85 | % | 0.25 | 0 | 0 | 2.18 | -0.96 | 0.00 | -0.93 | 8/17/2026 3:59:58 PM EST | |||
| 810.00 | 205.10 | 216.10 | 210.60 | % | 0.26 | 0 | 0 | 2.25 | -0.97 | 0.00 | -0.81 | 8/17/2026 3:59:58 PM EST | |||
| 820.00 | 215.00 | 225.90 | 220.45 | % | 0.27 | 0 | 0 | 2.36 | -0.97 | 0.00 | -0.69 | 8/17/2026 3:59:58 PM EST | |||
| 830.00 | 224.90 | 235.80 | 230.35 | % | 0.28 | 0 | 0 | 2.35 | -0.98 | 0.00 | -0.59 | 8/17/2026 3:59:58 PM EST | |||
| 840.00 | 234.80 | 245.70 | 240.25 | % | 0.29 | 0 | 0 | 2.48 | -0.98 | 0.00 | -0.50 | 8/17/2026 3:59:58 PM EST | |||
| 850.00 | 244.70 | 255.50 | 250.10 | % | 0.29 | 0 | 0 | 2.47 | -0.99 | 0.00 | -0.42 | 8/17/2026 3:59:58 PM EST | |||
| 860.00 | 254.50 | 265.60 | 260.05 | % | 0.30 | 0 | 0 | 2.59 | -0.99 | 0.00 | -0.36 | 8/17/2026 3:59:58 PM EST | |||
| 870.00 | 262.00 | 275.50 | 268.75 | % | 0.31 | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.29 | 8/17/2026 3:59:58 PM EST | |||
| 880.00 | 274.60 | 285.50 | 280.05 | % | 0.32 | 0 | 0 | 2.70 | -0.99 | 0.00 | -0.23 | 8/17/2026 3:59:58 PM EST |