Options Chain for FABRINET SHS (FN) - $513.83 as of 2/20/2026 3:05:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 275.10 | 279.50 | 277.30 | 228.50 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 280.00 | 265.50 | 269.50 | 267.50 | 226.00 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.48 | 1.00 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:05 PM EST |
| 290.00 | 255.10 | 259.50 | 257.30 | 217.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 2/20/2026 4:00:05 PM EST |
| 300.00 | 245.50 | 250.00 | 247.75 | 198.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.34 | 1.00 | 0.00 | -0.04 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 310.00 | 235.50 | 240.00 | 237.75 | 188.70 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.04 | 1/29/2026 | 2/20/2026 4:00:05 PM EST |
| 320.00 | 225.70 | 230.00 | 227.85 | 178.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.05 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 330.00 | 215.60 | 220.00 | 217.80 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.06 | 2/20/2026 4:00:05 PM EST | |||
| 340.00 | 206.00 | 210.50 | 208.25 | 150.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.07 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 350.00 | 197.00 | 200.20 | 198.60 | 189.82 | +36.32 | +23.67% | 0.57 | 1 | 2 | 1.05 | 0.99 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 360.00 | 187.30 | 190.30 | 188.80 | 136.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.03 | 0.98 | 0.00 | -0.11 | 1/21/2026 | 2/20/2026 4:00:05 PM EST |
| 370.00 | 177.00 | 181.00 | 179.00 | 84.16 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.63 | 0.98 | 0.00 | -0.12 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 380.00 | 167.40 | 171.50 | 169.45 | 76.27 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.68 | 0.97 | 0.00 | -0.16 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 390.00 | 157.50 | 161.50 | 159.50 | 92.82 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.67 | 0.96 | 0.00 | -0.18 | 1/23/2026 | 2/20/2026 4:00:05 PM EST |
| 400.00 | 149.00 | 152.00 | 150.50 | 155.60 | +67.10 | +75.82% | 0.38 | 1 | 1 | 0.71 | 0.95 | 0.00 | -0.22 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 410.00 | 139.60 | 142.50 | 141.05 | 83.98 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.69 | 0.94 | 0.00 | -0.25 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 420.00 | 129.20 | 133.00 | 131.10 | 136.75 | +40.75 | +42.45% | 0.31 | 2 | 13 | 0.65 | 0.93 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 430.00 | 120.40 | 124.00 | 122.20 | 109.90 | +27.90 | +34.03% | 0.28 | 2 | 7 | 0.66 | 0.92 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 440.00 | 112.30 | 115.00 | 113.65 | 97.00 | +34.00 | +53.97% | 0.26 | 1 | 2 | 0.67 | 0.90 | 0.00 | -0.37 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 450.00 | 102.40 | 106.00 | 104.20 | 36.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.63 | 0.88 | 0.00 | -0.41 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 460.00 | 94.50 | 97.50 | 96.00 | 93.30 | +49.20 | +111.57% | 0.21 | 1 | 6 | 0.64 | 0.86 | 0.00 | -0.45 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 470.00 | 85.30 | 89.50 | 87.40 | 90.18 | +33.28 | +58.49% | 0.19 | 2 | 14 | 0.62 | 0.83 | 0.00 | -0.49 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 480.00 | 78.30 | 81.50 | 79.90 | 72.02 | +17.02 | +30.95% | 0.17 | 7 | 35 | 0.62 | 0.80 | 0.00 | -0.53 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 490.00 | 70.50 | 74.00 | 72.25 | 69.94 | +12.44 | +21.64% | 0.15 | 6 | 33 | 0.62 | 0.77 | 0.00 | -0.57 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 500.00 | 63.20 | 67.00 | 65.10 | 64.10 | +20.84 | +48.18% | 0.13 | 8 | 41 | 0.61 | 0.73 | 0.00 | -0.61 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 510.00 | 56.70 | 60.00 | 58.35 | 52.55 | +17.55 | +50.15% | 0.11 | 5 | 22 | 0.61 | 0.70 | 0.00 | -0.64 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 520.00 | 50.20 | 54.00 | 52.10 | 33.16 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.60 | 0.66 | 0.00 | -0.67 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 530.00 | 44.40 | 48.00 | 46.20 | 42.74 | +15.49 | +56.85% | 0.09 | 31 | 23 | 0.60 | 0.62 | 0.00 | -0.69 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 540.00 | 39.10 | 42.50 | 40.80 | 38.57 | +12.57 | +48.35% | 0.08 | 31 | 31 | 0.60 | 0.57 | 0.00 | -0.70 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 550.00 | 34.00 | 37.50 | 35.75 | 34.00 | +15.37 | +82.51% | 0.07 | 34 | 23 | 0.59 | 0.53 | 0.00 | -0.70 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 560.00 | 29.50 | 33.00 | 31.25 | 29.37 | +13.63 | +86.60% | 0.06 | 6 | 12 | 0.59 | 0.49 | 0.00 | -0.70 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 570.00 | 25.20 | 29.00 | 27.10 | 26.99 | +12.71 | +89.01% | 0.05 | 9 | 37 | 0.59 | 0.45 | 0.00 | -0.68 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 580.00 | 21.40 | 25.00 | 23.20 | 24.00 | +14.94 | +164.91% | 0.04 | 2 | 9 | 0.58 | 0.41 | 0.00 | -0.67 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 590.00 | 18.10 | 22.00 | 20.05 | 24.10 | +15.10 | +167.78% | 0.03 | 4 | 8 | 0.58 | 0.37 | 0.00 | -0.64 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 600.00 | 15.20 | 19.00 | 17.10 | 17.70 | +7.70 | +77.00% | 0.03 | 76 | 18 | 0.58 | 0.33 | 0.00 | -0.61 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 610.00 | 13.40 | 16.50 | 14.95 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.29 | 0.00 | -0.57 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 620.00 | 10.30 | 14.00 | 12.15 | 9.32 | +0.64 | +7.38% | 0.02 | 2 | 5 | 0.57 | 0.26 | 0.00 | -0.54 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 630.00 | 8.50 | 12.20 | 10.35 | 11.00 | -7.40 | -40.22% | 0.02 | 4 | 1 | 0.58 | 0.23 | 0.00 | -0.50 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 640.00 | 8.10 | 10.50 | 9.30 | 7.90 | +4.60 | +139.40% | 0.01 | 1 | 2 | 0.59 | 0.20 | 0.00 | -0.46 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 650.00 | 6.30 | 8.90 | 7.60 | 7.48 | +2.80 | +59.83% | 0.01 | 3 | 21 | 0.58 | 0.18 | 0.00 | -0.42 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 660.00 | 4.50 | 8.00 | 6.25 | 6.51 | -4.37 | -40.17% | 0.01 | 1 | 2 | 0.60 | 0.15 | 0.00 | -0.38 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 670.00 | 3.70 | 6.50 | 5.10 | 4.70 | % | 0.01 | 1 | 0 | 0.57 | 0.13 | 0.00 | -0.34 | 2/20/2026 | 2/20/2026 4:00:05 PM EST | |
| 680.00 | 3.00 | 5.50 | 4.25 | 8.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.11 | 0.00 | -0.31 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 690.00 | 2.05 | 5.00 | 3.53 | 8.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.10 | 0.00 | -0.28 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 700.00 | 1.60 | 4.80 | 3.20 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.08 | 0.00 | -0.25 | 2/2/2026 | 2/20/2026 4:00:05 PM EST |
| 710.00 | 1.20 | 4.10 | 2.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.07 | 0.00 | -0.22 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 720.00 | 0.60 | 4.90 | 2.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.06 | 0.00 | -0.20 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 730.00 | 0.35 | 3.60 | 1.98 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.05 | 0.00 | -0.18 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 740.00 | 0.05 | 4.20 | 2.13 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.05 | 0.00 | -0.16 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 3.30 | 1.65 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.04 | 0.00 | -0.12 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.56 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 2.70 | 1.35 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.42 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 3.60 | 1.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/20/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 2/20/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 2.85 | 1.43 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | -0.05 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.06 | 2/20/2026 4:00:05 PM EST | |||
| 340.00 | 0.10 | 3.00 | 1.55 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | -0.01 | 0.00 | -0.07 | 2/9/2026 | 2/20/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 0.95 | -2.65 | -73.62% | 0.00 | 1 | 31 | 0.97 | -0.01 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 360.00 | 0.05 | 4.10 | 2.08 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.79 | -0.02 | 0.00 | -0.11 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 370.00 | 0.60 | 4.20 | 2.40 | 2.60 | -3.31 | -56.01% | 0.01 | 1 | 6 | 0.84 | -0.02 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 380.00 | 0.35 | 4.40 | 2.38 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.78 | -0.03 | 0.00 | -0.16 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 390.00 | 1.15 | 4.60 | 2.88 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | -0.04 | 0.00 | -0.18 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 400.00 | 0.20 | 5.00 | 2.60 | 2.40 | -5.80 | -70.74% | 0.01 | 4 | 26 | 0.68 | -0.05 | 0.00 | -0.22 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 410.00 | 2.40 | 4.60 | 3.50 | 3.11 | -2.34 | -42.94% | 0.01 | 1 | 22 | 0.74 | -0.06 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 420.00 | 2.75 | 5.60 | 4.18 | 3.94 | -4.67 | -54.24% | 0.01 | 4 | 17 | 0.72 | -0.07 | 0.00 | -0.29 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 430.00 | 3.80 | 6.40 | 5.10 | 5.10 | -4.10 | -44.57% | 0.01 | 5 | 76 | 0.71 | -0.08 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 440.00 | 4.10 | 7.50 | 5.80 | 6.45 | -3.35 | -34.19% | 0.01 | 1 | 73 | 0.69 | -0.10 | 0.00 | -0.37 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 450.00 | 5.70 | 8.90 | 7.30 | 9.75 | -4.35 | -30.86% | 0.02 | 3 | 8 | 0.69 | -0.12 | 0.00 | -0.41 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 460.00 | 6.60 | 10.00 | 8.30 | 9.68 | -7.02 | -42.04% | 0.02 | 11 | 14 | 0.66 | -0.14 | 0.00 | -0.45 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 470.00 | 7.90 | 12.00 | 9.95 | 18.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.65 | -0.17 | 0.00 | -0.49 | 2/19/2026 | 2/20/2026 4:00:05 PM EST |
| 480.00 | 9.40 | 14.00 | 11.70 | 14.12 | -7.98 | -36.11% | 0.02 | 13 | 6 | 0.64 | -0.20 | 0.00 | -0.53 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 490.00 | 12.10 | 16.40 | 14.25 | 16.14 | -21.26 | -56.85% | 0.03 | 4 | 3 | 0.64 | -0.23 | 0.00 | -0.57 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 500.00 | 14.90 | 19.00 | 16.95 | 17.45 | -15.55 | -47.13% | 0.03 | 36 | 26 | 0.63 | -0.27 | 0.00 | -0.61 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 510.00 | 18.50 | 22.30 | 20.40 | 22.56 | -11.64 | -34.04% | 0.04 | 15 | 25 | 0.63 | -0.30 | 0.00 | -0.64 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 520.00 | 21.60 | 26.00 | 23.80 | 26.45 | -40.85 | -60.70% | 0.05 | 4 | 6 | 0.62 | -0.34 | 0.00 | -0.67 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 530.00 | 25.80 | 30.20 | 28.00 | 31.24 | -8.96 | -22.29% | 0.05 | 14 | 3 | 0.62 | -0.38 | 0.00 | -0.69 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 540.00 | 30.40 | 34.80 | 32.60 | 36.90 | -9.60 | -20.65% | 0.06 | 82 | 1 | 0.62 | -0.42 | 0.00 | -0.70 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 550.00 | 35.30 | 39.80 | 37.55 | 41.11 | -66.49 | -61.80% | 0.07 | 40 | 2 | 0.62 | -0.47 | 0.00 | -0.70 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 560.00 | 40.70 | 45.10 | 42.90 | 47.10 | -28.72 | -37.88% | 0.08 | 9 | 1 | 0.61 | -0.51 | 0.00 | -0.70 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 570.00 | 46.50 | 51.00 | 48.75 | 48.00 | % | 0.09 | 2 | 0 | 0.61 | -0.55 | 0.00 | -0.68 | 2/20/2026 | 2/20/2026 4:00:05 PM EST | |
| 580.00 | 53.10 | 57.20 | 55.15 | % | 0.10 | 0 | 0 | 0.61 | -0.59 | 0.00 | -0.67 | 2/20/2026 4:00:05 PM EST | |||
| 590.00 | 59.90 | 64.00 | 61.95 | 57.50 | % | 0.11 | 4 | 0 | 0.62 | -0.63 | 0.00 | -0.64 | 2/20/2026 | 2/20/2026 4:00:05 PM EST | |
| 600.00 | 66.90 | 71.00 | 68.95 | 160.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.67 | 0.00 | -0.61 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 610.00 | 74.30 | 78.50 | 76.40 | 127.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | -0.71 | 0.00 | -0.57 | 1/22/2026 | 2/20/2026 4:00:05 PM EST |
| 620.00 | 82.20 | 86.50 | 84.35 | 161.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.62 | -0.74 | 0.00 | -0.54 | 1/26/2026 | 2/20/2026 4:00:05 PM EST |
| 630.00 | 90.00 | 94.50 | 92.25 | % | 0.15 | 0 | 0 | 0.62 | -0.77 | 0.00 | -0.50 | 2/20/2026 4:00:05 PM EST | |||
| 640.00 | 98.60 | 103.00 | 100.80 | 153.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.80 | 0.00 | -0.46 | 1/22/2026 | 2/20/2026 4:00:05 PM EST |
| 650.00 | 107.00 | 111.50 | 109.25 | 177.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.63 | -0.82 | 0.00 | -0.42 | 2/13/2026 | 2/20/2026 4:00:05 PM EST |
| 660.00 | 116.00 | 120.50 | 118.25 | % | 0.18 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.38 | 2/20/2026 4:00:05 PM EST | |||
| 670.00 | 125.00 | 129.40 | 127.20 | 235.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | -0.87 | 0.00 | -0.34 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 680.00 | 134.00 | 138.50 | 136.25 | % | 0.20 | 0 | 0 | 0.63 | -0.89 | 0.00 | -0.31 | 2/20/2026 4:00:05 PM EST | |||
| 690.00 | 143.90 | 148.00 | 145.95 | 234.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.28 | 1/23/2026 | 2/20/2026 4:00:05 PM EST |
| 700.00 | 153.60 | 157.50 | 155.55 | 155.53 | -51.97 | -25.05% | 0.22 | 2 | 0 | 0.72 | -0.92 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 710.00 | 162.50 | 167.00 | 164.75 | 253.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.22 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 720.00 | 172.50 | 177.00 | 174.75 | % | 0.24 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.20 | 2/20/2026 4:00:05 PM EST | |||
| 730.00 | 182.00 | 186.50 | 184.25 | 283.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.18 | 2/3/2026 | 2/20/2026 4:00:05 PM EST |
| 740.00 | 192.00 | 196.50 | 194.25 | 242.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.16 | 2/9/2026 | 2/20/2026 4:00:05 PM EST |
| 750.00 | 202.00 | 206.00 | 204.00 | 301.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.12 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |