Options Chain for FABRINET SHS (FN) - $451.44 as of 10/2/2026 12:45:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 255.70 | 272.30 | 264.00 | % | 1.32 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 210.00 | 245.80 | 262.30 | 254.05 | % | 1.21 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 220.00 | 235.80 | 252.70 | 244.25 | % | 1.11 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 230.00 | 225.80 | 242.70 | 234.25 | % | 1.02 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 240.00 | 215.80 | 232.30 | 224.05 | % | 0.93 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 250.00 | 206.00 | 222.40 | 214.20 | % | 0.86 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 260.00 | 197.50 | 212.20 | 204.85 | 184.00 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 3:59:57 PM EST |
| 270.00 | 187.60 | 202.20 | 194.90 | % | 0.72 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 280.00 | 178.00 | 192.20 | 185.10 | 124.32 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 290.00 | 168.10 | 182.30 | 175.20 | % | 0.60 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 300.00 | 158.10 | 172.30 | 165.20 | 90.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:57 PM EST |
| 310.00 | 147.70 | 162.30 | 155.00 | 147.28 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.77 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 3:59:57 PM EST |
| 320.00 | 138.70 | 152.40 | 145.55 | 93.38 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 330.00 | 128.20 | 142.50 | 135.35 | 89.38 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.57 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 340.00 | 118.30 | 132.50 | 125.40 | % | 0.37 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 10/2/2026 3:59:57 PM EST | |||
| 350.00 | 108.40 | 122.70 | 115.55 | 56.00 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.37 | 1.00 | 0.00 | -0.06 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 360.00 | 99.20 | 109.20 | 104.20 | 49.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.03 | 0.99 | 0.00 | -0.10 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 370.00 | 89.50 | 99.50 | 94.50 | 46.10 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.96 | 0.98 | 0.00 | -0.13 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 380.00 | 80.10 | 90.10 | 85.10 | 72.37 | 0.00 | 0.00% | 0.22 | 0 | 40 | 0.91 | 0.97 | 0.00 | -0.18 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 390.00 | 70.20 | 79.90 | 75.05 | 73.40 | +10.03 | +15.83% | 0.19 | 14 | 21 | 0.81 | 0.95 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 400.00 | 64.10 | 71.40 | 67.75 | 66.00 | +11.85 | +21.89% | 0.17 | 9 | 52 | 0.59 | 0.92 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 410.00 | 54.00 | 61.60 | 57.80 | 56.80 | +10.89 | +23.72% | 0.14 | 6 | 88 | 0.72 | 0.88 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 420.00 | 47.40 | 54.10 | 50.75 | 51.00 | +10.20 | +25.00% | 0.12 | 5 | 115 | 0.61 | 0.84 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 430.00 | 40.50 | 49.10 | 44.80 | 38.63 | +6.08 | +18.68% | 0.10 | 3 | 77 | 0.67 | 0.78 | 0.01 | -0.59 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 440.00 | 33.10 | 39.20 | 36.15 | 36.10 | +9.30 | +34.71% | 0.08 | 10 | 71 | 0.61 | 0.71 | 0.01 | -0.67 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 450.00 | 27.00 | 31.70 | 29.35 | 25.60 | +3.00 | +13.28% | 0.07 | 55 | 246 | 0.60 | 0.64 | 0.01 | -0.73 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 460.00 | 19.40 | 25.80 | 22.60 | 23.05 | +4.11 | +21.70% | 0.05 | 18 | 253 | 0.56 | 0.56 | 0.01 | -0.77 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 470.00 | 17.40 | 20.80 | 19.10 | 16.00 | +1.50 | +10.35% | 0.04 | 19 | 114 | 0.59 | 0.48 | 0.01 | -0.77 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 480.00 | 12.90 | 16.20 | 14.55 | 13.50 | +2.10 | +18.43% | 0.03 | 19 | 182 | 0.58 | 0.41 | 0.01 | -0.76 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 490.00 | 10.30 | 12.60 | 11.45 | 10.05 | +1.90 | +23.32% | 0.02 | 10 | 123 | 0.59 | 0.34 | 0.01 | -0.72 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 500.00 | 7.80 | 9.20 | 8.50 | 9.00 | +2.40 | +36.37% | 0.02 | 23 | 415 | 0.58 | 0.28 | 0.01 | -0.66 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 510.00 | 6.00 | 7.30 | 6.65 | 5.70 | +0.90 | +18.75% | 0.01 | 7 | 25 | 0.59 | 0.22 | 0.01 | -0.59 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 520.00 | 4.20 | 5.20 | 4.70 | 5.00 | +1.20 | +31.58% | 0.01 | 10 | 50 | 0.58 | 0.18 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 530.00 | 2.70 | 4.50 | 3.60 | 3.53 | +0.83 | +30.75% | 0.01 | 5 | 39 | 0.59 | 0.14 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 540.00 | 0.20 | 4.20 | 2.20 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.52 | 0.11 | 0.00 | -0.37 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 550.00 | 1.30 | 2.55 | 1.93 | 2.00 | +0.64 | +47.06% | 0.00 | 4 | 94 | 0.59 | 0.08 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 560.00 | 0.85 | 1.90 | 1.38 | 1.64 | +0.64 | +64.00% | 0.00 | 5 | 27 | 0.59 | 0.06 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 570.00 | 0.05 | 5.10 | 2.58 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.04 | 0.00 | -0.19 | 9/1/2026 | 10/2/2026 3:59:57 PM EST |
| 580.00 | 0.20 | 1.40 | 0.80 | 1.00 | +0.38 | +61.29% | 0.00 | 4 | 22 | 0.59 | 0.03 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 4.90 | 2.45 | 7.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.96 | 0.02 | 0.00 | -0.10 | 8/24/2026 | 10/2/2026 3:59:57 PM EST |
| 600.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.58 | 0.02 | 0.00 | -0.08 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.06 | 0.01 | 0.00 | -0.06 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.01 | 0.00 | -0.04 | 9/8/2026 | 10/2/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 10/2/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.19 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 4.90 | 2.45 | 4.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.23 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 4.90 | 2.45 | 4.77 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.27 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 10/2/2026 3:59:57 PM EST |
| 670.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.30 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 10/2/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 690.00 | 0.00 | 4.90 | 2.45 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/2/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.83 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 740.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/2/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 2.00 | 1.00 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 4.90 | 2.45 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 34 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 0.50 | 0.25 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 63.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/2/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/2/2026 3:59:57 PM EST |
| 920.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 940.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 3:59:57 PM EST |
| 960.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 3:59:57 PM EST |
| 1,000.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.25 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 4.90 | 2.45 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/2/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/2/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/2/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/2/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.71 | +0.48 | +208.70% | 0.00 | 5 | 101 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 320.00 | 0.05 | 0.55 | 0.30 | 0.19 | -0.03 | -13.64% | 0.00 | 16 | 255 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 330.00 | 0.05 | 0.30 | 0.18 | 0.16 | -0.11 | -40.75% | 0.00 | 6 | 118 | 0.73 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 340.00 | 0.05 | 0.35 | 0.20 | 0.23 | -0.07 | -23.34% | 0.00 | 9 | 209 | 0.67 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 350.00 | 0.20 | 0.80 | 0.50 | 0.45 | -0.05 | -10.00% | 0.00 | 26 | 374 | 0.72 | 0.00 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 360.00 | 0.30 | 0.75 | 0.53 | 0.35 | -0.40 | -53.34% | 0.00 | 39 | 215 | 0.67 | -0.01 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 370.00 | 0.40 | 1.10 | 0.75 | 0.65 | -0.75 | -53.58% | 0.00 | 54 | 241 | 0.64 | -0.02 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 380.00 | 0.75 | 1.90 | 1.33 | 0.75 | -1.15 | -60.53% | 0.00 | 67 | 189 | 0.61 | -0.03 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 390.00 | 1.00 | 1.80 | 1.40 | 1.61 | -1.29 | -44.49% | 0.00 | 42 | 255 | 0.60 | -0.05 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 400.00 | 1.90 | 3.20 | 2.55 | 1.90 | -2.10 | -52.50% | 0.01 | 67 | 510 | 0.61 | -0.08 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 410.00 | 2.70 | 4.90 | 3.80 | 3.95 | -1.85 | -31.90% | 0.01 | 42 | 185 | 0.60 | -0.12 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 420.00 | 3.20 | 6.50 | 4.85 | 4.24 | -5.06 | -54.41% | 0.01 | 31 | 120 | 0.56 | -0.16 | 0.00 | -0.50 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 430.00 | 6.20 | 8.00 | 7.10 | 6.30 | -5.70 | -47.50% | 0.02 | 15 | 173 | 0.57 | -0.22 | 0.01 | -0.59 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 440.00 | 8.70 | 10.90 | 9.80 | 9.60 | -9.99 | -51.00% | 0.02 | 10 | 98 | 0.56 | -0.29 | 0.01 | -0.67 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 450.00 | 12.30 | 15.80 | 14.05 | 13.05 | -6.95 | -34.75% | 0.03 | 75 | 47 | 0.55 | -0.36 | 0.01 | -0.73 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 460.00 | 16.90 | 19.10 | 18.00 | 19.40 | -10.68 | -35.51% | 0.04 | 6 | 33 | 0.56 | -0.44 | 0.01 | -0.77 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 470.00 | 21.00 | 25.20 | 23.10 | 22.30 | -16.70 | -42.83% | 0.05 | 3 | 26 | 0.56 | -0.52 | 0.01 | -0.77 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 480.00 | 27.20 | 32.70 | 29.95 | 31.28 | -9.92 | -24.08% | 0.06 | 3 | 316 | 0.58 | -0.59 | 0.01 | -0.76 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 490.00 | 31.90 | 40.40 | 36.15 | 38.80 | -13.20 | -25.39% | 0.07 | 2 | 40 | 0.56 | -0.66 | 0.01 | -0.72 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 500.00 | 39.80 | 47.80 | 43.80 | 48.00 | -9.00 | -15.79% | 0.09 | 2 | 60 | 0.57 | -0.72 | 0.01 | -0.66 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 510.00 | 47.60 | 57.60 | 52.60 | 96.40 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.59 | -0.78 | 0.01 | -0.59 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 520.00 | 56.80 | 66.70 | 61.75 | 60.00 | -72.50 | -54.72% | 0.12 | 1 | 20 | 0.62 | -0.82 | 0.00 | -0.52 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 530.00 | 65.10 | 75.10 | 70.10 | 147.73 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.86 | -0.86 | 0.00 | -0.44 | 9/17/2026 | 10/2/2026 3:59:57 PM EST |
| 540.00 | 72.70 | 81.90 | 77.30 | 134.45 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.81 | -0.89 | 0.00 | -0.37 | 8/31/2026 | 10/2/2026 3:59:57 PM EST |
| 550.00 | 83.30 | 93.30 | 88.30 | 126.30 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.92 | -0.92 | 0.00 | -0.30 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 560.00 | 92.80 | 102.80 | 97.80 | 91.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.96 | -0.94 | 0.00 | -0.24 | 8/11/2026 | 10/2/2026 3:59:57 PM EST |
| 570.00 | 100.30 | 113.30 | 106.80 | 185.91 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.19 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 580.00 | 110.10 | 123.30 | 116.70 | 110.43 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.15 | 6/18/2026 | 10/2/2026 3:59:57 PM EST |
| 590.00 | 119.30 | 133.20 | 126.25 | 71.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.10 | 8/17/2026 | 10/2/2026 3:59:57 PM EST |
| 600.00 | 128.30 | 143.10 | 135.70 | 195.47 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.08 | 9/1/2026 | 10/2/2026 3:59:57 PM EST |
| 610.00 | 139.30 | 152.50 | 145.90 | 86.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.06 | 8/17/2026 | 10/2/2026 3:59:57 PM EST |
| 620.00 | 149.30 | 162.90 | 156.10 | 232.54 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.04 | 9/3/2026 | 10/2/2026 3:59:57 PM EST |
| 630.00 | 158.30 | 172.60 | 165.45 | 105.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.03 | 8/13/2026 | 10/2/2026 3:59:57 PM EST |
| 640.00 | 168.00 | 184.00 | 176.00 | 235.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 10/2/2026 3:59:57 PM EST |
| 650.00 | 178.30 | 193.40 | 185.85 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 660.00 | 189.10 | 202.40 | 195.75 | 155.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 10/2/2026 3:59:57 PM EST |
| 670.00 | 199.10 | 212.40 | 205.75 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:57 PM EST | |||
| 680.00 | 209.00 | 222.40 | 215.70 | 226.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/2/2026 3:59:57 PM EST |
| 690.00 | 218.30 | 232.60 | 225.45 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 700.00 | 228.30 | 242.40 | 235.35 | 150.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 10/2/2026 3:59:57 PM EST |
| 720.00 | 249.10 | 262.40 | 255.75 | 257.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 3:59:57 PM EST |
| 740.00 | 268.20 | 282.40 | 275.30 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 760.00 | 289.10 | 302.40 | 295.75 | 181.76 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 10/2/2026 3:59:57 PM EST |
| 780.00 | 308.20 | 322.40 | 315.30 | % | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 800.00 | 329.10 | 342.40 | 335.75 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 820.00 | 348.20 | 362.40 | 355.30 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 840.00 | 369.10 | 382.40 | 375.75 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 860.00 | 388.20 | 403.00 | 395.60 | % | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 880.00 | 408.90 | 422.60 | 415.75 | % | 0.47 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 900.00 | 428.90 | 442.60 | 435.75 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 920.00 | 448.20 | 462.60 | 455.40 | % | 0.49 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 940.00 | 468.20 | 482.60 | 475.40 | % | 0.51 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 960.00 | 488.20 | 502.60 | 495.40 | % | 0.52 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 980.00 | 508.90 | 522.60 | 515.75 | 332.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 10/2/2026 3:59:57 PM EST |
| 1,000.00 | 528.20 | 542.60 | 535.40 | % | 0.54 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 1,020.00 | 548.70 | 562.40 | 555.55 | % | 0.54 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 1,040.00 | 568.20 | 582.60 | 575.40 | 400.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 10/2/2026 3:59:57 PM EST |
| 1,060.00 | 588.30 | 602.40 | 595.35 | 391.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/2/2026 3:59:57 PM EST |