Options Chain for CAVA GROUP INC COM (CAVA) - $63.63 as of 9/12/2025 8:41:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.40 | 30.75 | 29.08 | % | 0.83 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 40.00 | 23.30 | 25.75 | 24.53 | 24.13 | 0.00 | 0.00% | 0.61 | 0 | 14 | 3.42 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 18.45 | 20.50 | 19.48 | 18.97 | 0.00 | 0.00% | 0.43 | 0 | 22 | 2.64 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 13.35 | 14.80 | 14.08 | 13.80 | -2.50 | -15.34% | 0.28 | 9 | 47 | 1.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 55.00 | 8.50 | 9.45 | 8.98 | 10.52 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.06 | 0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 56.00 | 7.40 | 9.60 | 8.50 | % | 0.15 | 0 | 0 | 1.44 | 0.99 | 0.01 | -0.01 | 9/12/2025 3:59:52 PM EST | |||
| 57.00 | 6.45 | 8.65 | 7.55 | % | 0.13 | 0 | 0 | 1.35 | 0.96 | 0.02 | -0.02 | 9/12/2025 3:59:52 PM EST | |||
| 58.00 | 5.55 | 5.90 | 5.73 | 6.75 | +0.50 | +8.00% | 0.10 | 1 | 2 | 0.67 | 0.93 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 59.00 | 4.70 | 5.80 | 5.25 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.83 | 0.90 | 0.04 | -0.05 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 2.84 | 4.10 | 3.47 | 3.80 | -0.49 | -11.43% | 0.06 | 2 | 167 | 0.46 | 0.84 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 61.00 | 2.84 | 3.35 | 3.10 | 3.49 | -2.07 | -37.23% | 0.05 | 1 | 1 | 0.41 | 0.77 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 62.00 | 2.24 | 2.63 | 2.44 | 2.46 | -2.58 | -51.19% | 0.04 | 5 | 2 | 0.43 | 0.68 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 63.00 | 1.81 | 1.91 | 1.86 | 1.87 | -0.63 | -25.20% | 0.03 | 43 | 222 | 0.44 | 0.58 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 64.00 | 1.30 | 1.37 | 1.34 | 1.34 | -0.55 | -29.11% | 0.02 | 158 | 77 | 0.43 | 0.47 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 0.89 | 0.94 | 0.92 | 1.00 | -0.39 | -28.06% | 0.01 | 638 | 1,116 | 0.43 | 0.36 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 66.00 | 0.59 | 0.68 | 0.64 | 0.61 | -0.44 | -41.91% | 0.01 | 339 | 235 | 0.42 | 0.27 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 66.50 | 0.50 | 0.55 | 0.53 | 0.51 | -0.33 | -39.29% | 0.01 | 66 | 81 | 0.43 | 0.23 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 67.00 | 0.41 | 0.45 | 0.43 | 0.42 | -0.32 | -43.25% | 0.01 | 161 | 152 | 0.44 | 0.20 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 67.50 | 0.34 | 0.38 | 0.36 | 0.37 | -0.23 | -38.34% | 0.01 | 57 | 132 | 0.44 | 0.17 | 0.07 | -0.07 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 68.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.21 | -41.18% | 0.00 | 99 | 656 | 0.45 | 0.15 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 68.50 | 0.23 | 0.27 | 0.25 | 0.24 | -0.19 | -44.19% | 0.00 | 17 | 87 | 0.46 | 0.12 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 69.00 | 0.19 | 0.24 | 0.22 | 0.25 | -0.05 | -16.67% | 0.00 | 51 | 410 | 0.47 | 0.10 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.09 | -37.50% | 0.00 | 285 | 1,758 | 0.48 | 0.07 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 0.14 | 0.07 | 0.11 | -0.05 | -31.25% | 0.00 | 57 | 180 | 0.52 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 71.50 | 0.06 | 0.15 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 5 | 55 | 0.51 | 0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 72.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 101 | 0.50 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 72.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 24 | 3,218 | 0.55 | 0.03 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 73.00 | 0.02 | 0.82 | 0.42 | 0.09 | +0.01 | +12.50% | 0.01 | 8 | 171 | 0.73 | 0.02 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 74.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 35 | 0.66 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 47 | 2,276 | 0.60 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.71 | 0.36 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 42 | 1.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.38 | 0.19 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 217 | 1.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.98 | 0.49 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 101 | 0.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 43 | 2,152 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.72 | 0.36 | 0.03 | -0.07 | -70.00% | 0.00 | 24 | 53 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 2,789 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 3,281 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,062 | 1.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,680 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 640 | 1.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 231 | 3.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 475 | 2.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.96 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 2.12 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 209 | 4.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 817 | 2.28 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 127 | 4.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.74 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.84 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 9/12/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.93 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.45 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/12/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/12/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 9/12/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/12/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 493 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.22 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.48 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:52 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 841 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 429 | 659 | 0.46 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.98 | 0.49 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 23 | 1.09 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 11 | 0.46 | -0.04 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 58.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 77 | 23 | 0.43 | -0.07 | 0.03 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 59.00 | 0.16 | 0.21 | 0.19 | 0.17 | -0.05 | -22.73% | 0.00 | 58 | 255 | 0.43 | -0.10 | 0.04 | -0.05 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 60.00 | 0.29 | 0.33 | 0.31 | 0.30 | +0.02 | +7.15% | 0.01 | 269 | 1,805 | 0.42 | -0.16 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 61.00 | 0.48 | 0.53 | 0.51 | 0.49 | +0.01 | +2.09% | 0.01 | 49 | 231 | 0.42 | -0.23 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 62.00 | 0.73 | 0.99 | 0.86 | 0.75 | +0.06 | +8.70% | 0.01 | 65 | 367 | 0.41 | -0.32 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 63.00 | 1.10 | 1.17 | 1.14 | 1.11 | +0.09 | +8.83% | 0.02 | 328 | 360 | 0.41 | -0.42 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 64.00 | 1.57 | 1.75 | 1.66 | 1.61 | +0.16 | +11.04% | 0.03 | 132 | 371 | 0.40 | -0.53 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 65.00 | 2.17 | 2.44 | 2.31 | 2.15 | +0.22 | +11.40% | 0.04 | 143 | 5,523 | 0.40 | -0.64 | 0.10 | -0.10 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 66.00 | 2.18 | 3.05 | 2.62 | 2.99 | +0.21 | +7.56% | 0.04 | 24 | 546 | 0.29 | -0.73 | 0.09 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 66.50 | 3.15 | 3.45 | 3.30 | 3.62 | +1.37 | +60.89% | 0.05 | 6 | 290 | 0.38 | -0.77 | 0.08 | -0.09 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 67.00 | 2.96 | 5.00 | 3.98 | 3.77 | +0.77 | +25.67% | 0.06 | 16 | 85 | 0.59 | -0.80 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 67.50 | 4.05 | 4.30 | 4.18 | 4.25 | +0.75 | +21.43% | 0.06 | 2 | 51 | 0.42 | -0.83 | 0.07 | -0.07 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 68.00 | 4.45 | 5.10 | 4.78 | 4.78 | +0.68 | +16.59% | 0.07 | 3 | 147 | 0.46 | -0.85 | 0.06 | -0.07 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 68.50 | 4.70 | 5.30 | 5.00 | 5.31 | +0.61 | +12.98% | 0.07 | 1 | 66 | 0.59 | -0.88 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 69.00 | 5.10 | 5.70 | 5.40 | 5.63 | +0.48 | +9.32% | 0.08 | 18 | 72 | 0.58 | -0.90 | 0.05 | -0.06 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 70.00 | 6.40 | 6.55 | 6.48 | 6.55 | +0.23 | +3.64% | 0.09 | 52 | 4,946 | 0.42 | -0.93 | 0.04 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 71.00 | 7.00 | 9.40 | 8.20 | 8.05 | +0.84 | +11.65% | 0.12 | 3 | 43 | 1.34 | -0.96 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 71.50 | 7.50 | 9.85 | 8.68 | 4.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.36 | -0.96 | 0.02 | -0.03 | 8/22/2025 | 9/12/2025 3:59:52 PM EST |
| 72.00 | 8.05 | 10.30 | 9.18 | 8.16 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.38 | -0.97 | 0.02 | -0.02 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 72.50 | 8.45 | 10.85 | 9.65 | 6.14 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.44 | -0.97 | 0.02 | -0.02 | 8/29/2025 | 9/12/2025 3:59:52 PM EST |
| 73.00 | 8.95 | 11.35 | 10.15 | 8.12 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.47 | -0.98 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 74.00 | 9.95 | 12.35 | 11.15 | 9.92 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.55 | -0.99 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 75.00 | 11.25 | 12.00 | 11.63 | 11.45 | +0.92 | +8.74% | 0.16 | 10 | 570 | 0.77 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 76.00 | 11.95 | 14.30 | 13.13 | 10.69 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 77.00 | 12.95 | 15.25 | 14.10 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 78.00 | 13.95 | 16.30 | 15.13 | 13.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:52 PM EST |
| 79.00 | 14.95 | 17.25 | 16.10 | 13.08 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 80.00 | 16.30 | 17.00 | 16.65 | 16.47 | +0.27 | +1.67% | 0.21 | 5 | 520 | 0.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 81.00 | 17.00 | 19.30 | 18.15 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 82.00 | 17.95 | 20.30 | 19.13 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 85.00 | 21.00 | 22.55 | 21.78 | 19.85 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.89 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 90.00 | 25.95 | 27.50 | 26.73 | 25.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 95.00 | 30.95 | 32.55 | 31.75 | 29.48 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.34 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 100.00 | 35.95 | 38.20 | 37.08 | 30.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:52 PM EST |
| 105.00 | 40.90 | 43.25 | 42.08 | 35.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 3:59:52 PM EST |
| 110.00 | 45.90 | 48.25 | 47.08 | 40.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:52 PM EST |
| 115.00 | 51.05 | 51.85 | 51.45 | 44.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.58 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:52 PM EST |
| 120.00 | 55.95 | 58.30 | 57.13 | 32.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:52 PM EST |
| 125.00 | 60.90 | 63.30 | 62.10 | 40.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 9/12/2025 3:59:52 PM EST |
| 130.00 | 65.90 | 68.30 | 67.10 | 46.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:52 PM EST |
| 135.00 | 70.95 | 73.30 | 72.13 | 37.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 9/12/2025 3:59:52 PM EST |
| 140.00 | 75.90 | 78.30 | 77.10 | 74.23 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 145.00 | 80.35 | 83.35 | 81.85 | 65.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 3:59:52 PM EST |
| 150.00 | 85.95 | 88.25 | 87.10 | % | 0.58 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 155.00 | 90.90 | 93.25 | 92.08 | % | 0.59 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 160.00 | 95.95 | 98.25 | 97.10 | % | 0.61 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 165.00 | 100.90 | 103.30 | 102.10 | 59.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 9/12/2025 3:59:52 PM EST |
| 170.00 | 105.95 | 108.15 | 107.05 | % | 0.63 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 175.00 | 110.95 | 113.25 | 112.10 | 67.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 9/12/2025 3:59:52 PM EST |
| 180.00 | 115.90 | 118.15 | 117.03 | 60.45 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 3:59:52 PM EST |
| 185.00 | 120.95 | 123.30 | 122.13 | 64.28 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 3:59:52 PM EST |
| 190.00 | 125.90 | 128.30 | 127.10 | % | 0.67 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 195.00 | 130.90 | 133.20 | 132.05 | % | 0.68 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 200.00 | 135.90 | 138.25 | 137.08 | 110.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 3:59:52 PM EST |
| 210.00 | 146.00 | 148.30 | 147.15 | 89.67 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/12/2025 3:59:52 PM EST |