Options Chain for CAVA GROUP INC COM (CAVA) - $141.98 as of 11/20/2024 7:53:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 72.50 | 75.50 | % | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 70.00 | 67.80 | 70.70 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 75.00 | 62.70 | 66.00 | % | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 80.00 | 57.60 | 60.70 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 85.00 | 52.50 | 55.60 | 82.10 | 0.00 | 0.00% | 0 | 8 | 4.71 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 90.00 | 47.50 | 51.20 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 91.00 | 47.00 | 49.50 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 92.00 | 45.70 | 48.70 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 93.00 | 44.50 | 47.60 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 94.00 | 43.80 | 46.80 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 95.00 | 42.70 | 45.80 | 41.70 | 0.00 | 0.00% | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 96.00 | 42.00 | 44.70 | 47.60 | 0.00 | 0.00% | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 97.00 | 40.70 | 44.20 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 98.00 | 39.50 | 43.20 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 99.00 | 38.60 | 41.80 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 100.00 | 37.60 | 40.80 | 37.05 | 0.00 | 0.00% | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 101.00 | 36.50 | 40.20 | 40.50 | 0.00 | 0.00% | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 102.00 | 35.50 | 39.20 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 103.00 | 35.00 | 37.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 104.00 | 33.60 | 36.80 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 105.00 | 32.60 | 35.50 | 30.16 | 0.00 | 0.00% | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:19 PM EST |
| 106.00 | 31.80 | 34.60 | 53.85 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 107.00 | 30.80 | 33.50 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 108.00 | 30.00 | 32.40 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 109.00 | 28.60 | 31.70 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 110.00 | 28.10 | 30.60 | 31.25 | 0.00 | 0.00% | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 111.00 | 26.80 | 29.80 | 26.30 | 0.00 | 0.00% | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:19 PM EST |
| 112.00 | 26.10 | 28.80 | 25.10 | 0.00 | 0.00% | 0 | 12 | 2.10 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 113.00 | 24.70 | 27.80 | 27.38 | 0.00 | 0.00% | 0 | 6 | 2.74 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 114.00 | 23.60 | 27.00 | 27.30 | 0.00 | 0.00% | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 115.00 | 22.80 | 25.30 | 23.87 | 0.00 | 0.00% | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 116.00 | 21.50 | 24.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 117.00 | 20.90 | 23.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 118.00 | 19.80 | 23.10 | 30.87 | 0.00 | 0.00% | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 119.00 | 18.60 | 21.30 | 29.10 | 0.00 | 0.00% | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 120.00 | 18.20 | 20.10 | 16.91 | 0.00 | 0.00% | 0 | 12 | 1.62 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 121.00 | 16.80 | 19.50 | 17.00 | 0.00 | 0.00% | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 3:59:19 PM EST |
| 122.00 | 16.60 | 18.20 | 24.22 | 0.00 | 0.00% | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 123.00 | 15.70 | 18.60 | 14.83 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 124.00 | 13.80 | 16.60 | 25.16 | 0.00 | 0.00% | 0 | 5 | 1.58 | 0.99 | 0.00 | -0.02 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 125.00 | 14.20 | 15.60 | 12.95 | 0.00 | 0.00% | 0 | 24 | 0.99 | 0.99 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 126.00 | 13.20 | 14.90 | 12.65 | 0.00 | 0.00% | 0 | 16 | 1.11 | 0.99 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 127.00 | 12.10 | 13.80 | 11.05 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.98 | 0.01 | -0.07 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 128.00 | 10.90 | 12.10 | 11.20 | 0.00 | 0.00% | 0 | 17 | 1.20 | 0.97 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 129.00 | 10.00 | 11.30 | 10.00 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.95 | 0.02 | -0.17 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 130.00 | 9.50 | 10.10 | 13.00 | 0.00 | 0.00% | 0 | 149 | 0.75 | 0.93 | 0.02 | -0.23 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 131.00 | 8.20 | 9.50 | 11.09 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.91 | 0.03 | -0.28 | 11/4/2024 | 11/20/2024 3:59:19 PM EST |
| 132.00 | 7.60 | 8.20 | 9.80 | 0.00 | 0.00% | 0 | 68 | 0.55 | 0.89 | 0.03 | -0.36 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 133.00 | 6.90 | 7.30 | 4.80 | 0.00 | 0.00% | 0 | 28 | 0.79 | 0.87 | 0.04 | -0.39 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 134.00 | 5.90 | 6.80 | 6.83 | -1.67 | -19.65% | 9 | 50 | 0.70 | 0.83 | 0.04 | -0.44 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 135.00 | 5.10 | 6.30 | 5.37 | -1.68 | -23.83% | 13 | 417 | 0.54 | 0.79 | 0.05 | -0.48 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 136.00 | 4.40 | 5.50 | 4.50 | -2.41 | -34.88% | 4 | 72 | 0.53 | 0.74 | 0.06 | -0.52 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 137.00 | 3.80 | 5.00 | 3.75 | -2.45 | -39.52% | 11 | 107 | 0.55 | 0.68 | 0.06 | -0.56 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 138.00 | 3.10 | 3.40 | 2.50 | -2.80 | -52.83% | 45 | 266 | 0.53 | 0.62 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 139.00 | 2.55 | 2.85 | 2.40 | -2.23 | -48.17% | 71 | 156 | 0.54 | 0.55 | 0.07 | -0.60 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 140.00 | 2.05 | 2.50 | 2.07 | -1.63 | -44.06% | 635 | 1,306 | 0.54 | 0.48 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 141.00 | 1.60 | 1.90 | 1.45 | -1.85 | -56.07% | 137 | 183 | 0.54 | 0.41 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 142.00 | 1.25 | 1.50 | 1.16 | -1.33 | -53.42% | 113 | 1,031 | 0.54 | 0.34 | 0.06 | -0.53 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 143.00 | 0.95 | 1.10 | 0.88 | -0.98 | -52.69% | 613 | 250 | 0.55 | 0.28 | 0.06 | -0.48 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 144.00 | 0.75 | 0.85 | 0.75 | -1.00 | -57.15% | 94 | 298 | 0.55 | 0.23 | 0.05 | -0.43 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 145.00 | 0.55 | 0.65 | 0.52 | -0.92 | -63.89% | 790 | 1,147 | 0.55 | 0.18 | 0.04 | -0.37 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 146.00 | 0.40 | 0.50 | 0.40 | -0.65 | -61.91% | 533 | 184 | 0.55 | 0.14 | 0.04 | -0.32 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 147.00 | 0.25 | 0.40 | 0.30 | -0.80 | -72.73% | 127 | 362 | 0.56 | 0.11 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 148.00 | 0.20 | 0.30 | 0.20 | -0.55 | -73.34% | 26 | 472 | 0.55 | 0.09 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 149.00 | 0.10 | 0.30 | 0.20 | -0.50 | -71.43% | 13 | 596 | 0.56 | 0.07 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 150.00 | 0.10 | 0.40 | 0.14 | -0.31 | -68.89% | 178 | 1,530 | 0.58 | 0.05 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 152.50 | 0.05 | 0.15 | 0.07 | -0.27 | -79.42% | 4 | 471 | 0.65 | 0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 139 | 493 | 0.77 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 157.50 | 0.00 | 0.30 | 0.04 | -0.06 | -60.00% | 11 | 486 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 160.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 10 | 1,928 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 162.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 207 | 1.04 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 165.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 3 | 377 | 1.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 137 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 3 | 465 | 1.18 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 172.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 298 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 768 | 1.32 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 177.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.39 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 180.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 21 | 2,869 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 182.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 88 | 1.53 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 185.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 321 | 1.60 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 187.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 278 | 1.66 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 79 | 1.88 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 195.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 70 | 1.85 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 213 | 1.97 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 205.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 210.00 | 0.00 | 0.45 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 215.00 | 0.00 | 0.70 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 218 | 2.41 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 225.00 | 0.00 | 1.80 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 230.00 | 0.00 | 2.15 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 235.00 | 0.00 | 2.15 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 240.00 | 0.00 | 0.05 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:19 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:19 PM EST |
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:19 PM EST |
| 90.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 903 | 2.44 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 91.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 85 | 2.38 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 92.00 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 8 | 3.30 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 93.00 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 16 | 3.45 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 94.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 82 | 2.16 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 96.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 23 | 3.01 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:19 PM EST |
| 97.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 37 | 2.94 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 98.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 83 | 2.87 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 99.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:19 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | +0.03 | +150.00% | 2 | 194 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 24 | 2.66 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:19 PM EST |
| 102.00 | 0.00 | 0.50 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 103.00 | 0.00 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.06 | -0.20 | -76.93% | 2 | 87 | 1.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 106.00 | 0.00 | 0.50 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 107.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 30 | 2.48 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 108.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 109.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 42 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 351 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 111.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 82 | 2.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 112.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 113.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 114.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 121 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 116.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 45 | 2.01 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 117.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 118.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 119.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 120.00 | 0.00 | 0.05 | 0.09 | +0.04 | +80.00% | 4 | 204 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 121.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 67 | 1.37 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 122.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.31 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 123.00 | 0.00 | 0.10 | 0.06 | +0.04 | +200.00% | 1 | 91 | 0.89 | -0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 124.00 | 0.00 | 0.30 | 0.03 | -0.14 | -82.36% | 1 | 229 | 1.05 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 125.00 | 0.05 | 0.10 | 0.10 | +0.06 | +150.00% | 64 | 416 | 0.75 | -0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 126.00 | 0.00 | 0.85 | 0.05 | -0.37 | -88.10% | 22 | 54 | 1.24 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 127.00 | 0.05 | 0.45 | 0.05 | 0.00 | 0.00% | 1 | 343 | 0.77 | -0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 128.00 | 0.00 | 0.50 | 0.13 | +0.03 | +30.00% | 2 | 182 | 0.96 | -0.03 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 129.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 16 | 221 | 0.69 | -0.05 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 130.00 | 0.10 | 0.20 | 0.12 | -0.03 | -20.00% | 79 | 1,234 | 0.61 | -0.07 | 0.02 | -0.23 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 131.00 | 0.15 | 0.25 | 0.28 | +0.10 | +55.56% | 16 | 122 | 0.60 | -0.09 | 0.03 | -0.28 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 132.00 | 0.15 | 0.30 | 0.33 | +0.09 | +37.50% | 222 | 795 | 0.60 | -0.11 | 0.03 | -0.36 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 133.00 | 0.30 | 0.40 | 0.48 | +0.18 | +60.00% | 84 | 322 | 0.59 | -0.13 | 0.04 | -0.39 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 134.00 | 0.45 | 0.55 | 0.62 | +0.14 | +29.17% | 104 | 434 | 0.57 | -0.17 | 0.04 | -0.44 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 135.00 | 0.60 | 0.70 | 0.70 | +0.10 | +16.67% | 89 | 730 | 0.56 | -0.21 | 0.05 | -0.48 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 136.00 | 0.85 | 0.95 | 0.85 | +0.13 | +18.06% | 58 | 349 | 0.55 | -0.26 | 0.06 | -0.52 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 137.00 | 1.10 | 1.25 | 1.25 | +0.33 | +35.87% | 74 | 295 | 0.56 | -0.32 | 0.06 | -0.56 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 138.00 | 1.40 | 1.60 | 1.55 | +0.15 | +10.72% | 332 | 234 | 0.55 | -0.38 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 139.00 | 1.55 | 2.00 | 2.00 | +0.57 | +39.86% | 76 | 180 | 0.56 | -0.45 | 0.07 | -0.60 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 140.00 | 2.25 | 2.50 | 2.85 | +0.60 | +26.67% | 453 | 429 | 0.56 | -0.52 | 0.07 | -0.59 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 141.00 | 2.60 | 3.20 | 3.30 | +1.20 | +57.15% | 181 | 162 | 0.55 | -0.59 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 142.00 | 2.65 | 3.80 | 4.45 | +1.55 | +53.45% | 124 | 240 | 0.57 | -0.66 | 0.06 | -0.53 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 143.00 | 4.10 | 4.60 | 4.50 | +0.82 | +22.29% | 24 | 161 | 0.56 | -0.72 | 0.06 | -0.48 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 144.00 | 3.90 | 5.40 | 4.98 | +0.66 | +15.28% | 9 | 117 | 0.57 | -0.77 | 0.05 | -0.43 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 145.00 | 5.60 | 6.20 | 6.20 | +1.90 | +44.19% | 15 | 441 | 0.62 | -0.82 | 0.04 | -0.37 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 146.00 | 6.50 | 7.00 | 7.20 | +0.38 | +5.58% | 11 | 198 | 0.56 | -0.86 | 0.04 | -0.32 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 147.00 | 7.40 | 8.20 | 7.70 | +1.89 | +32.53% | 5 | 66 | 0.59 | -0.89 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 148.00 | 7.60 | 9.10 | 7.90 | +0.73 | +10.19% | 3 | 95 | 0.92 | -0.91 | 0.03 | -0.22 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 149.00 | 9.00 | 10.20 | 11.53 | +4.30 | +59.48% | 1 | 245 | 0.87 | -0.93 | 0.02 | -0.16 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 150.00 | 10.20 | 11.40 | 11.00 | +2.60 | +30.96% | 2 | 368 | 0.96 | -0.95 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 152.50 | 12.60 | 13.90 | 11.89 | +1.69 | +16.57% | 2 | 460 | 1.06 | -0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 155.00 | 14.90 | 15.90 | 12.70 | 0.00 | 0.00% | 0 | 462 | 1.14 | -0.99 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 157.50 | 17.20 | 18.60 | 17.38 | 0.00 | 0.00% | 0 | 48 | 1.31 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 160.00 | 20.10 | 21.10 | 18.83 | +0.15 | +0.81% | 5 | 84 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:19 PM EST |
| 162.50 | 22.40 | 23.80 | 21.55 | 0.00 | 0.00% | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:19 PM EST |
| 165.00 | 24.10 | 27.50 | 22.25 | 0.00 | 0.00% | 0 | 28 | 2.28 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 167.50 | 26.60 | 30.00 | 22.00 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:19 PM EST |
| 170.00 | 29.30 | 32.50 | 34.31 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:19 PM EST |
| 172.50 | 31.80 | 35.00 | 22.50 | 0.00 | 0.00% | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 175.00 | 34.70 | 37.10 | 12.60 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 177.50 | 36.90 | 40.00 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 180.00 | 39.40 | 42.50 | 45.50 | 0.00 | 0.00% | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:19 PM EST |
| 182.50 | 42.10 | 44.90 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 185.00 | 43.80 | 47.50 | 44.25 | 0.00 | 0.00% | 0 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:19 PM EST |
| 187.50 | 47.00 | 50.00 | 26.50 | 0.00 | 0.00% | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 190.00 | 49.40 | 52.50 | 33.52 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:19 PM EST |
| 195.00 | 54.30 | 57.50 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 200.00 | 59.40 | 62.50 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 205.00 | 64.20 | 67.50 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 210.00 | 69.30 | 72.50 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 215.00 | 74.30 | 77.50 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 220.00 | 79.30 | 82.50 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 225.00 | 83.50 | 88.00 | % | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 230.00 | 88.40 | 93.00 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 235.00 | 93.30 | 98.00 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST | |||
| 240.00 | 98.20 | 103.00 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:19 PM EST |