Options Chain for CAVA GROUP INC COM (CAVA) - $86.26 as of 7/25/2025 1:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.10 | 38.80 | 36.95 | 25.75 | 0.00 | 0.00% | 0.74 | 0 | 10 | 3.26 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 12:43:58 PM EST |
| 55.00 | 30.05 | 33.85 | 31.95 | 31.76 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 12:43:58 PM EST |
| 60.00 | 25.10 | 28.85 | 26.98 | % | 0.45 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 62.00 | 24.35 | 26.85 | 25.60 | % | 0.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 63.00 | 23.70 | 25.85 | 24.78 | % | 0.39 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 64.00 | 23.00 | 24.85 | 23.93 | % | 0.37 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 65.00 | 21.80 | 23.85 | 22.83 | 25.79 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:43:58 PM EST |
| 66.00 | 20.75 | 22.75 | 21.75 | 22.16 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 12:43:58 PM EST |
| 67.00 | 19.70 | 21.65 | 20.68 | 20.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 12:43:58 PM EST |
| 68.00 | 18.80 | 20.85 | 19.83 | % | 0.29 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 69.00 | 17.65 | 19.80 | 18.73 | 16.12 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 12:43:58 PM EST |
| 70.00 | 16.75 | 17.55 | 17.15 | 16.30 | -2.00 | -10.93% | 0.24 | 14 | 14 | 0.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 71.00 | 15.70 | 17.80 | 16.75 | 6.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/25/2025 12:43:58 PM EST |
| 72.00 | 14.60 | 16.80 | 15.70 | % | 0.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
| 73.00 | 13.70 | 15.90 | 14.80 | 14.23 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.41 | 0.99 | 0.00 | -0.01 | 6/30/2025 | 7/25/2025 12:43:58 PM EST |
| 74.00 | 12.70 | 14.85 | 13.78 | 11.40 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.33 | 0.99 | 0.00 | -0.02 | 7/17/2025 | 7/25/2025 12:43:58 PM EST |
| 75.00 | 11.80 | 13.85 | 12.83 | 12.29 | +0.79 | +6.87% | 0.17 | 6 | 34 | 1.28 | 0.97 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 76.00 | 10.85 | 12.25 | 11.55 | 12.09 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.89 | 0.97 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 77.00 | 9.90 | 10.60 | 10.25 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.72 | 0.95 | 0.02 | -0.05 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 78.00 | 8.95 | 10.00 | 9.48 | 8.34 | -6.18 | -42.57% | 0.12 | 1 | 34 | 0.73 | 0.93 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 79.00 | 7.80 | 8.80 | 8.30 | 7.43 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.68 | 0.90 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 80.00 | 7.40 | 7.65 | 7.53 | 6.51 | -0.71 | -9.84% | 0.09 | 12 | 91 | 0.44 | 0.87 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 81.00 | 6.45 | 7.20 | 6.83 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.49 | 0.83 | 0.04 | -0.11 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 82.00 | 5.65 | 5.90 | 5.78 | 5.25 | +0.28 | +5.64% | 0.07 | 3 | 28 | 0.49 | 0.79 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 83.00 | 4.85 | 5.05 | 4.95 | 4.35 | -1.22 | -21.91% | 0.06 | 12 | 35 | 0.49 | 0.74 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 84.00 | 4.10 | 4.30 | 4.20 | 3.91 | -0.09 | -2.25% | 0.05 | 49 | 78 | 0.47 | 0.68 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 85.00 | 3.45 | 3.65 | 3.55 | 2.92 | -0.66 | -18.44% | 0.04 | 24 | 123 | 0.48 | 0.62 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 86.00 | 2.82 | 3.00 | 2.91 | 2.92 | -0.23 | -7.31% | 0.03 | 55 | 175 | 0.48 | 0.55 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 87.00 | 2.32 | 2.49 | 2.41 | 2.30 | -0.22 | -8.73% | 0.03 | 218 | 129 | 0.48 | 0.48 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 88.00 | 1.85 | 1.95 | 1.90 | 1.86 | -0.09 | -4.62% | 0.02 | 119 | 183 | 0.49 | 0.41 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 89.00 | 1.48 | 1.74 | 1.61 | 1.48 | -0.12 | -7.50% | 0.02 | 61 | 240 | 0.50 | 0.35 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 90.00 | 1.18 | 1.21 | 1.20 | 1.20 | -0.15 | -11.12% | 0.01 | 2,312 | 1,316 | 0.48 | 0.29 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 91.00 | 0.91 | 0.99 | 0.95 | 0.87 | -0.23 | -20.91% | 0.01 | 48 | 129 | 0.49 | 0.24 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 92.00 | 0.71 | 0.77 | 0.74 | 0.76 | -0.14 | -15.56% | 0.01 | 140 | 193 | 0.49 | 0.19 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 93.00 | 0.54 | 0.62 | 0.58 | 0.44 | -0.20 | -31.25% | 0.01 | 70 | 341 | 0.50 | 0.16 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 94.00 | 0.40 | 0.48 | 0.44 | 0.43 | -0.06 | -12.25% | 0.00 | 2 | 79 | 0.52 | 0.12 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 95.00 | 0.31 | 0.39 | 0.35 | 0.30 | -0.14 | -31.82% | 0.00 | 115 | 1,023 | 0.55 | 0.10 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 96.00 | 0.24 | 0.31 | 0.28 | 0.24 | -0.13 | -35.14% | 0.00 | 5 | 178 | 0.52 | 0.08 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 97.00 | 0.18 | 0.26 | 0.22 | 0.16 | -0.13 | -44.83% | 0.00 | 41 | 194 | 0.53 | 0.06 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 98.00 | 0.13 | 0.35 | 0.24 | 0.16 | -0.11 | -40.75% | 0.00 | 2 | 37 | 0.55 | 0.05 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 99.00 | 0.10 | 0.19 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | 0.04 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 100.00 | 0.05 | 0.17 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 71 | 1,046 | 0.57 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 101.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 6 | 93 | 0.53 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 102.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 103.00 | 0.01 | 0.96 | 0.49 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 104.00 | 0.00 | 1.32 | 0.66 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 90 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 107.00 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.01 | % | 0.00 | 16 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST | |
| 109.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 12:43:58 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.61 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 12:43:58 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 12:43:58 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:58 PM EST |
| 66.00 | 0.01 | 0.53 | 0.27 | 0.27 | +0.26 | +2,600.00% | 0.00 | 12 | 176 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 68.00 | 0.00 | 0.57 | 0.29 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 69.00 | 0.00 | 0.61 | 0.31 | 0.40 | +0.38 | +1,900.00% | 0.00 | 1 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 70.00 | 0.01 | 0.27 | 0.14 | 0.27 | +0.23 | +575.00% | 0.00 | 6 | 130 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 71.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 10 | 25 | 0.66 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 72.00 | 0.00 | 0.82 | 0.41 | 0.39 | -0.07 | -15.22% | 0.01 | 1 | 17 | 1.17 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 73.00 | 0.00 | 0.65 | 0.33 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.29 | -0.01 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 74.00 | 0.00 | 2.17 | 1.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | -0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 75.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 4 | 144 | 0.51 | -0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 76.00 | 0.04 | 0.18 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 25 | 505 | 0.64 | -0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 77.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 543 | 0.55 | -0.05 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 78.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.13 | -43.34% | 0.00 | 13 | 57 | 0.51 | -0.07 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.15 | -37.50% | 0.00 | 3 | 85 | 0.53 | -0.10 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 80.00 | 0.26 | 0.33 | 0.30 | 0.40 | -0.08 | -16.67% | 0.00 | 36 | 128 | 0.49 | -0.13 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 81.00 | 0.37 | 0.46 | 0.42 | 0.46 | -0.24 | -34.29% | 0.01 | 40 | 100 | 0.48 | -0.17 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 82.00 | 0.54 | 0.61 | 0.58 | 0.64 | -0.47 | -42.35% | 0.01 | 26 | 308 | 0.48 | -0.21 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 83.00 | 0.72 | 0.84 | 0.78 | 1.21 | +0.05 | +4.31% | 0.01 | 49 | 217 | 0.48 | -0.26 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 84.00 | 0.98 | 1.10 | 1.04 | 1.05 | -0.49 | -31.82% | 0.01 | 28 | 275 | 0.47 | -0.32 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 85.00 | 1.31 | 1.45 | 1.38 | 1.37 | -0.51 | -27.13% | 0.02 | 148 | 360 | 0.47 | -0.38 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 86.00 | 1.69 | 1.78 | 1.74 | 1.83 | -0.66 | -26.51% | 0.02 | 35 | 91 | 0.47 | -0.45 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 87.00 | 2.14 | 2.24 | 2.19 | 2.20 | -0.67 | -23.35% | 0.03 | 195 | 134 | 0.48 | -0.52 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 88.00 | 2.68 | 2.84 | 2.76 | 2.83 | -0.62 | -17.98% | 0.03 | 45 | 157 | 0.47 | -0.59 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 89.00 | 3.25 | 3.55 | 3.40 | 4.05 | +0.19 | +4.93% | 0.04 | 2 | 62 | 0.47 | -0.65 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 90.00 | 3.90 | 4.10 | 4.00 | 4.44 | -0.34 | -7.12% | 0.04 | 269 | 331 | 0.47 | -0.71 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 91.00 | 4.55 | 5.15 | 4.85 | 5.12 | -0.12 | -2.29% | 0.05 | 2 | 8 | 0.47 | -0.76 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 92.00 | 5.05 | 6.10 | 5.58 | 5.77 | -0.08 | -1.37% | 0.06 | 1 | 26 | 0.48 | -0.81 | 0.05 | -0.12 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 93.00 | 6.25 | 6.85 | 6.55 | 3.34 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.47 | -0.84 | 0.04 | -0.10 | 7/23/2025 | 7/25/2025 12:43:58 PM EST |
| 94.00 | 7.00 | 7.85 | 7.43 | 5.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.88 | 0.03 | -0.09 | 7/11/2025 | 7/25/2025 12:43:58 PM EST |
| 95.00 | 7.85 | 8.75 | 8.30 | 8.17 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.44 | -0.90 | 0.03 | -0.08 | 7/24/2025 | 7/25/2025 12:43:58 PM EST |
| 96.00 | 8.90 | 11.20 | 10.05 | % | 0.10 | 0 | 0 | 0.69 | -0.92 | 0.02 | -0.07 | 7/25/2025 12:43:58 PM EST | |||
| 97.00 | 9.85 | 12.15 | 11.00 | % | 0.11 | 0 | 0 | 1.20 | -0.94 | 0.02 | -0.06 | 7/25/2025 12:43:58 PM EST | |||
| 98.00 | 10.70 | 11.55 | 11.13 | 12.02 | +1.07 | +9.78% | 0.11 | 1 | 2 | 1.06 | -0.95 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 12:43:58 PM EST |
| 99.00 | 11.70 | 14.10 | 12.90 | % | 0.13 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.04 | 7/25/2025 12:43:58 PM EST | |||
| 100.00 | 12.40 | 15.05 | 13.73 | 11.57 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.35 | -0.97 | 0.01 | -0.03 | 7/21/2025 | 7/25/2025 12:43:58 PM EST |
| 101.00 | 13.60 | 16.05 | 14.83 | % | 0.15 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.03 | 7/25/2025 12:43:58 PM EST | |||
| 102.00 | 14.70 | 17.00 | 15.85 | % | 0.16 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
| 103.00 | 15.60 | 18.00 | 16.80 | % | 0.16 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:43:58 PM EST | |||
| 104.00 | 16.60 | 18.95 | 17.78 | % | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 105.00 | 17.60 | 20.00 | 18.80 | 14.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:43:58 PM EST |
| 106.00 | 18.35 | 21.00 | 19.68 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 107.00 | 19.70 | 22.00 | 20.85 | % | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 108.00 | 20.70 | 23.00 | 21.85 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 109.00 | 21.35 | 23.90 | 22.63 | % | 0.21 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 110.00 | 22.50 | 25.00 | 23.75 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 115.00 | 26.85 | 29.95 | 28.40 | % | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 120.00 | 31.80 | 34.95 | 33.38 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST | |||
| 125.00 | 36.85 | 39.95 | 38.40 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:58 PM EST |