Options Chain for CAVA GROUP INC COM (CAVA) - $67.59 as of 7/8/2026 8:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.55 | 24.65 | 23.10 | % | 0.51 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 50.00 | 16.00 | 18.75 | 17.38 | % | 0.35 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 55.00 | 11.05 | 13.35 | 12.20 | 34.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:58 PM EST |
| 59.00 | 7.05 | 9.50 | 8.28 | 8.35 | -2.43 | -22.55% | 0.14 | 1 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 60.00 | 6.15 | 8.40 | 7.28 | 7.18 | -2.69 | -27.26% | 0.12 | 13 | 87 | 1.57 | 0.99 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 61.00 | 5.25 | 7.45 | 6.35 | 6.27 | -2.53 | -28.75% | 0.10 | 2 | 50 | 1.46 | 0.99 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 62.00 | 4.65 | 6.40 | 5.53 | 11.61 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.27 | 0.97 | 0.02 | -0.04 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 63.00 | 3.10 | 5.45 | 4.28 | % | 0.07 | 0 | 0 | 1.16 | 0.93 | 0.04 | -0.09 | 7/8/2026 3:59:58 PM EST | |||
| 64.00 | 2.71 | 4.55 | 3.63 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | 0.88 | 0.06 | -0.17 | 6/8/2026 | 7/8/2026 3:59:58 PM EST |
| 65.00 | 2.35 | 3.60 | 2.98 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.93 | 0.81 | 0.08 | -0.23 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 66.00 | 1.82 | 2.43 | 2.13 | 1.82 | -4.25 | -70.02% | 0.03 | 1 | 18 | 0.56 | 0.71 | 0.10 | -0.28 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 67.00 | 1.30 | 1.67 | 1.49 | 1.85 | -3.32 | -64.22% | 0.02 | 105 | 14 | 0.62 | 0.59 | 0.12 | -0.31 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 68.00 | 0.88 | 1.17 | 1.03 | 1.17 | -1.30 | -52.64% | 0.02 | 182 | 2 | 0.60 | 0.46 | 0.13 | -0.32 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 69.00 | 0.59 | 0.81 | 0.70 | 0.85 | -1.12 | -56.86% | 0.01 | 80 | 32 | 0.63 | 0.34 | 0.12 | -0.30 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 70.00 | 0.35 | 0.55 | 0.45 | 0.43 | -1.07 | -71.34% | 0.01 | 107 | 111 | 0.64 | 0.24 | 0.10 | -0.27 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 71.00 | 0.22 | 0.37 | 0.30 | 0.29 | -0.62 | -68.14% | 0.00 | 11 | 22 | 0.66 | 0.16 | 0.08 | -0.22 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 72.00 | 0.11 | 0.25 | 0.18 | 0.20 | -0.46 | -69.70% | 0.00 | 19 | 59 | 0.67 | 0.11 | 0.06 | -0.18 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.41 | -82.00% | 0.00 | 15 | 120 | 0.72 | 0.07 | 0.04 | -0.13 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 74.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 15 | 39 | 0.80 | 0.04 | 0.03 | -0.06 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 75.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.17 | -77.28% | 0.00 | 12 | 46 | 0.80 | 0.03 | 0.02 | -0.06 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 76.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 40 | 76 | 1.15 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.89 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 114 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 92 | 1.11 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 63 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 82.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.15 | -93.75% | 0.00 | 3 | 141 | 1.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 83.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 49 | 1.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 131 | 1.54 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 103 | 1.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:58 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:58 PM EST |
| 94.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.23 | -95.84% | 0.00 | 1 | 60 | 2.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 97.00 | 0.00 | 1.40 | 0.70 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:58 PM EST |
| 98.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.99 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:58 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 1.38 | 0.69 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.38 | 0.69 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.22 | -0.01 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 2.09 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.50 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 9 | 0.92 | -0.03 | 0.02 | -0.04 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 63.00 | 0.04 | 0.16 | 0.10 | 0.19 | +0.12 | +171.43% | 0.00 | 33 | 43 | 0.65 | -0.07 | 0.04 | -0.09 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 64.00 | 0.08 | 0.24 | 0.16 | 0.30 | +0.08 | +36.37% | 0.00 | 10 | 65 | 0.61 | -0.12 | 0.06 | -0.17 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 65.00 | 0.22 | 0.43 | 0.33 | 0.30 | +0.06 | +25.00% | 0.01 | 36 | 56 | 0.62 | -0.19 | 0.08 | -0.23 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 66.00 | 0.36 | 0.71 | 0.54 | 0.94 | +0.56 | +147.37% | 0.01 | 47 | 36 | 0.59 | -0.29 | 0.10 | -0.28 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 67.00 | 0.71 | 1.00 | 0.86 | 0.85 | +0.30 | +54.55% | 0.01 | 203 | 78 | 0.57 | -0.41 | 0.12 | -0.31 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 68.00 | 1.17 | 1.57 | 1.37 | 1.23 | +0.23 | +23.00% | 0.02 | 24 | 148 | 0.59 | -0.54 | 0.13 | -0.32 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 69.00 | 1.84 | 2.19 | 2.02 | 2.50 | +1.20 | +92.31% | 0.03 | 14 | 259 | 0.60 | -0.66 | 0.12 | -0.30 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 70.00 | 2.32 | 3.05 | 2.69 | 2.84 | +1.14 | +67.06% | 0.04 | 11 | 281 | 0.54 | -0.76 | 0.10 | -0.27 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 71.00 | 3.00 | 4.15 | 3.58 | 4.00 | +1.35 | +50.95% | 0.05 | 1 | 163 | 1.09 | -0.84 | 0.08 | -0.22 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 72.00 | 4.25 | 5.60 | 4.93 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 88 | 1.50 | -0.89 | 0.06 | -0.18 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 73.00 | 4.85 | 7.00 | 5.93 | 6.30 | +2.80 | +80.00% | 0.08 | 20 | 130 | 1.87 | -0.93 | 0.04 | -0.13 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 74.00 | 5.80 | 7.75 | 6.78 | 7.06 | +2.31 | +48.64% | 0.09 | 1 | 211 | 1.88 | -0.96 | 0.03 | -0.06 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 75.00 | 6.75 | 8.55 | 7.65 | 7.68 | +1.95 | +34.04% | 0.10 | 2 | 185 | 2.08 | -0.97 | 0.02 | -0.06 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 76.00 | 7.70 | 10.00 | 8.85 | 9.00 | +5.00 | +125.00% | 0.12 | 2 | 230 | 2.30 | -0.99 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 77.00 | 8.70 | 10.45 | 9.58 | 5.83 | 0.00 | 0.00% | 0.12 | 0 | 85 | 2.09 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 78.00 | 9.65 | 11.45 | 10.55 | 10.77 | +2.17 | +25.24% | 0.14 | 3 | 63 | 2.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 79.00 | 10.70 | 12.45 | 11.58 | 10.54 | +2.88 | +37.60% | 0.15 | 1 | 91 | 2.33 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 80.00 | 11.70 | 14.05 | 12.88 | 11.95 | +3.32 | +38.47% | 0.16 | 30 | 79 | 2.83 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 81.00 | 12.70 | 14.45 | 13.58 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 84 | 2.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 82.00 | 13.55 | 15.70 | 14.63 | 10.21 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.83 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 83.00 | 14.30 | 17.05 | 15.68 | 11.39 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 84.00 | 15.55 | 17.70 | 16.63 | 6.17 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:58 PM EST |
| 85.00 | 16.45 | 19.05 | 17.75 | 13.15 | 0.00 | 0.00% | 0.21 | 0 | 7 | 3.39 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 86.00 | 17.50 | 20.05 | 18.78 | 3.73 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:58 PM EST |
| 87.00 | 18.55 | 21.05 | 19.80 | 14.88 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 88.00 | 19.55 | 22.05 | 20.80 | 13.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 89.00 | 20.50 | 22.60 | 21.55 | 12.31 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:58 PM EST |
| 90.00 | 21.50 | 24.00 | 22.75 | 13.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:58 PM EST |
| 91.00 | 22.30 | 25.05 | 23.68 | 24.00 | +16.08 | +203.03% | 0.26 | 1 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 92.00 | 23.45 | 26.05 | 24.75 | 24.91 | +3.79 | +17.95% | 0.27 | 1 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 93.00 | 24.50 | 27.05 | 25.78 | 22.07 | 0.00 | 0.00% | 0.28 | 0 | 9 | 4.14 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 94.00 | 25.70 | 28.05 | 26.88 | % | 0.29 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 95.00 | 26.60 | 29.05 | 27.83 | 24.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 96.00 | 27.60 | 30.05 | 28.83 | 25.06 | 0.00 | 0.00% | 0.30 | 0 | 3 | 4.40 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 97.00 | 28.55 | 31.05 | 29.80 | 27.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:58 PM EST |
| 98.00 | 29.55 | 32.05 | 30.80 | 30.98 | +2.78 | +9.86% | 0.31 | 1 | 1 | 4.56 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST |
| 99.00 | 30.50 | 33.05 | 31.78 | 31.89 | % | 0.32 | 1 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:58 PM EST | |
| 100.00 | 31.70 | 34.05 | 32.88 | 24.47 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 101.00 | 32.55 | 35.05 | 33.80 | 25.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:58 PM EST |
| 102.00 | 33.30 | 36.15 | 34.73 | % | 0.34 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 105.00 | 36.45 | 39.05 | 37.75 | % | 0.36 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 110.00 | 41.50 | 44.05 | 42.78 | % | 0.39 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 115.00 | 46.45 | 49.05 | 47.75 | % | 0.42 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 120.00 | 51.50 | 54.05 | 52.78 | % | 0.44 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST | |||
| 125.00 | 56.50 | 59.20 | 57.85 | % | 0.46 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:58 PM EST |