Options Chain for CAVA GROUP INC COM (CAVA) - $82.03 as of 4/7/2026 7:15:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 35.25 | 38.80 | 37.03 | % | 0.82 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 50.00 | 30.45 | 33.75 | 32.10 | 31.26 | 0.00 | 0.00% | 0.64 | 0 | 41 | 3.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 55.00 | 25.25 | 28.80 | 27.03 | 26.33 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.96 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 58.00 | 22.25 | 25.80 | 24.03 | 23.33 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 59.00 | 21.25 | 24.80 | 23.03 | % | 0.39 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 60.00 | 20.25 | 23.80 | 22.03 | 21.60 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 61.00 | 19.25 | 23.35 | 21.30 | 20.56 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 62.00 | 18.25 | 22.30 | 20.28 | 16.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 63.00 | 17.25 | 21.30 | 19.28 | 18.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 64.00 | 16.30 | 20.25 | 18.28 | 14.49 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 65.00 | 15.30 | 19.30 | 17.30 | % | 0.27 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 66.00 | 14.30 | 18.30 | 16.30 | % | 0.25 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 67.00 | 13.30 | 17.30 | 15.30 | 14.85 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.85 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 68.00 | 12.60 | 16.10 | 14.35 | 13.95 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.75 | 0.99 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 69.00 | 11.35 | 15.30 | 13.33 | 12.96 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.71 | 0.98 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 70.00 | 10.75 | 14.05 | 12.40 | 12.33 | +0.35 | +2.93% | 0.18 | 5 | 15 | 1.59 | 0.97 | 0.01 | -0.07 | 4/7/2026 | 4/6/2026 4:00:04 PM EST |
| 71.00 | 9.40 | 13.35 | 11.38 | 11.94 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.51 | 0.96 | 0.01 | -0.11 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 72.00 | 8.65 | 12.30 | 10.48 | 10.21 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.49 | 0.95 | 0.02 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 73.00 | 7.70 | 11.20 | 9.45 | 9.22 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.39 | 0.93 | 0.02 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 74.00 | 6.55 | 10.40 | 8.48 | 6.99 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.29 | 0.91 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 75.00 | 5.90 | 8.85 | 7.38 | 6.79 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.19 | 0.88 | 0.03 | -0.21 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 76.00 | 5.20 | 8.50 | 6.85 | 6.32 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.99 | 0.85 | 0.04 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 77.00 | 4.10 | 6.85 | 5.48 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.85 | 0.81 | 0.04 | -0.26 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 78.00 | 3.40 | 6.30 | 4.85 | 3.94 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | 0.77 | 0.05 | -0.27 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 79.00 | 2.75 | 5.05 | 3.90 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.68 | 0.73 | 0.06 | -0.28 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 80.00 | 2.29 | 4.25 | 3.27 | 3.53 | -0.26 | -6.86% | 0.04 | 1 | 173 | 0.66 | 0.67 | 0.06 | -0.29 | 4/7/2026 | 4/6/2026 4:00:04 PM EST |
| 81.00 | 2.19 | 3.50 | 2.85 | 2.66 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.64 | 0.61 | 0.07 | -0.30 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 81.50 | 1.90 | 3.20 | 2.55 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.65 | 0.58 | 0.07 | -0.30 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 82.00 | 1.43 | 3.00 | 2.22 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.65 | 0.54 | 0.07 | -0.30 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 83.00 | 1.23 | 2.26 | 1.75 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.63 | 0.47 | 0.07 | -0.29 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 84.00 | 0.71 | 1.80 | 1.26 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.62 | 0.39 | 0.07 | -0.27 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 85.00 | 0.70 | 1.21 | 0.96 | 1.01 | -0.02 | -1.95% | 0.01 | 10 | 419 | 0.58 | 0.32 | 0.07 | -0.25 | 4/7/2026 | 4/6/2026 4:00:04 PM EST |
| 86.00 | 0.33 | 0.90 | 0.62 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.60 | 0.26 | 0.06 | -0.22 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 87.00 | 0.17 | 0.70 | 0.44 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.60 | 0.20 | 0.05 | -0.19 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 88.00 | 0.03 | 0.50 | 0.27 | 0.32 | -0.10 | -23.81% | 0.00 | 2 | 78 | 0.59 | 0.16 | 0.05 | -0.16 | 4/7/2026 | 4/6/2026 4:00:04 PM EST |
| 89.00 | 0.02 | 0.75 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.73 | 0.12 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 90.00 | 0.02 | 0.26 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.53 | 0.08 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.79 | 0.06 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.88 | 0.04 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.57 | 0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | 0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.94 | 0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.92 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.00 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 100.00 | 0.01 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.25 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.79 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.12 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.21 | -0.01 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.90 | -0.02 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 70.00 | 0.06 | 2.22 | 1.14 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.88 | -0.03 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 71.00 | 0.01 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.80 | -0.04 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 72.00 | 0.12 | 0.74 | 0.43 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.87 | -0.05 | 0.02 | -0.13 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 73.00 | 0.05 | 0.54 | 0.30 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.82 | -0.07 | 0.02 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 74.00 | 0.03 | 0.75 | 0.39 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.85 | -0.09 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 75.00 | 0.06 | 0.75 | 0.41 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.74 | -0.12 | 0.03 | -0.21 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 76.00 | 0.02 | 1.05 | 0.54 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.71 | -0.15 | 0.04 | -0.24 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 77.00 | 0.05 | 1.20 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.72 | -0.19 | 0.04 | -0.26 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 78.00 | 0.20 | 1.35 | 0.78 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.71 | -0.23 | 0.05 | -0.27 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 79.00 | 0.65 | 1.40 | 1.03 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.73 | -0.27 | 0.06 | -0.28 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 80.00 | 1.00 | 1.78 | 1.39 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 314 | 0.71 | -0.33 | 0.06 | -0.29 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 81.00 | 0.88 | 2.37 | 1.63 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.65 | -0.39 | 0.07 | -0.30 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 81.50 | 1.03 | 2.87 | 1.95 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.65 | -0.42 | 0.07 | -0.30 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 82.00 | 1.18 | 3.20 | 2.19 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 355 | 0.65 | -0.46 | 0.07 | -0.30 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 83.00 | 1.59 | 3.85 | 2.72 | 2.77 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.65 | -0.53 | 0.07 | -0.29 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 84.00 | 2.43 | 3.85 | 3.14 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.60 | -0.61 | 0.07 | -0.27 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 85.00 | 2.81 | 5.40 | 4.11 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.67 | -0.68 | 0.07 | -0.25 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 86.00 | 3.35 | 6.25 | 4.80 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.58 | -0.74 | 0.06 | -0.22 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 87.00 | 3.75 | 7.15 | 5.45 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.98 | -0.80 | 0.05 | -0.19 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 88.00 | 4.45 | 8.05 | 6.25 | 6.45 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.05 | -0.84 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 89.00 | 5.40 | 9.00 | 7.20 | 9.66 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.10 | -0.88 | 0.04 | -0.13 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 90.00 | 6.10 | 9.90 | 8.00 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.15 | -0.92 | 0.03 | -0.10 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 91.00 | 7.30 | 10.85 | 9.08 | % | 0.10 | 0 | 0 | 1.20 | -0.94 | 0.02 | -0.08 | 4/6/2026 4:00:04 PM EST | |||
| 92.00 | 7.90 | 11.85 | 9.88 | % | 0.11 | 0 | 0 | 1.50 | -0.96 | 0.02 | -0.06 | 4/6/2026 4:00:04 PM EST | |||
| 93.00 | 8.80 | 12.80 | 10.80 | % | 0.12 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 94.00 | 9.80 | 13.80 | 11.80 | % | 0.13 | 0 | 0 | 1.63 | -0.98 | 0.01 | -0.03 | 4/6/2026 4:00:04 PM EST | |||
| 95.00 | 10.80 | 14.80 | 12.80 | 14.45 | 0.00 | 0.00% | 0.13 | 0 | 74 | 1.68 | -0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 96.00 | 11.75 | 15.75 | 13.75 | % | 0.14 | 0 | 24 | 1.51 | -0.99 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 97.00 | 12.75 | 16.75 | 14.75 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 4/6/2026 4:00:04 PM EST | |||
| 98.00 | 13.65 | 17.60 | 15.63 | % | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 99.00 | 14.65 | 18.75 | 16.70 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 100.00 | 15.65 | 19.75 | 17.70 | 25.09 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 101.00 | 16.65 | 20.75 | 18.70 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 102.00 | 17.65 | 21.75 | 19.70 | 23.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 105.00 | 21.20 | 24.75 | 22.98 | % | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 110.00 | 26.20 | 29.75 | 27.98 | % | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 115.00 | 31.20 | 34.75 | 32.98 | % | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 120.00 | 36.20 | 39.70 | 37.95 | % | 0.32 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 125.00 | 41.20 | 44.75 | 42.98 | % | 0.34 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |