Options Chain for NEWMONT CORP COM (NEM) - $114.67 as of 10/2/2026 3:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 44.20 | 46.80 | 45.50 | 46.00 | 0.00 | 0.00% | 0.65 | 0 | 113 | 2.64 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 75.00 | 38.50 | 41.80 | 40.15 | 48.12 | 0.00 | 0.00% | 0.54 | 0 | 14 | 2.34 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
| 80.00 | 34.20 | 36.85 | 35.53 | 40.72 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:07 PM EST |
| 85.00 | 28.50 | 31.65 | 30.08 | 35.73 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:07 PM EST |
| 90.00 | 24.20 | 26.85 | 25.53 | % | 0.28 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 95.00 | 18.50 | 21.10 | 19.80 | % | 0.21 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 100.00 | 15.25 | 16.55 | 15.90 | 15.50 | +0.75 | +5.09% | 0.16 | 20 | 28 | 0.95 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 102.00 | 12.25 | 13.95 | 13.10 | 12.82 | % | 0.13 | 10 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 103.00 | 11.25 | 13.60 | 12.43 | 13.50 | % | 0.12 | 2 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 104.00 | 10.25 | 12.75 | 11.50 | % | 0.11 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.03 | 10/2/2026 4:00:07 PM EST | |||
| 105.00 | 9.25 | 11.80 | 10.53 | 9.80 | -7.93 | -44.73% | 0.10 | 5 | 1 | 0.78 | 0.97 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 106.00 | 8.30 | 10.05 | 9.18 | 8.81 | % | 0.09 | 39 | 0 | 0.53 | 0.96 | 0.01 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 107.00 | 7.35 | 10.00 | 8.68 | 7.82 | % | 0.08 | 34 | 0 | 0.72 | 0.94 | 0.02 | -0.07 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 108.00 | 6.50 | 8.80 | 7.65 | % | 0.07 | 0 | 0 | 0.63 | 0.91 | 0.03 | -0.08 | 10/2/2026 4:00:07 PM EST | |||
| 109.00 | 5.55 | 7.80 | 6.68 | % | 0.06 | 0 | 0 | 0.58 | 0.87 | 0.03 | -0.10 | 10/2/2026 4:00:07 PM EST | |||
| 110.00 | 4.70 | 6.60 | 5.65 | 6.00 | -7.98 | -57.09% | 0.05 | 1 | 1 | 0.48 | 0.83 | 0.04 | -0.12 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 111.00 | 3.85 | 6.45 | 5.15 | 5.20 | -1.82 | -25.93% | 0.05 | 2 | 2 | 0.59 | 0.78 | 0.05 | -0.13 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 112.00 | 3.10 | 5.65 | 4.38 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.57 | 0.73 | 0.06 | -0.15 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 113.00 | 2.41 | 4.40 | 3.41 | 3.74 | -0.71 | -15.96% | 0.03 | 1 | 4 | 0.46 | 0.66 | 0.06 | -0.16 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 114.00 | 2.90 | 3.60 | 3.25 | 2.67 | -0.33 | -11.00% | 0.03 | 25 | 20 | 0.41 | 0.60 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 115.00 | 2.35 | 2.95 | 2.65 | 2.47 | -0.03 | -1.20% | 0.02 | 98 | 45 | 0.40 | 0.53 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 116.00 | 1.86 | 2.17 | 2.02 | 1.99 | -0.07 | -3.40% | 0.02 | 34 | 38 | 0.37 | 0.46 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 117.00 | 1.44 | 2.40 | 1.92 | 1.59 | -0.09 | -5.36% | 0.02 | 17 | 10 | 0.42 | 0.39 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 118.00 | 1.13 | 1.33 | 1.23 | 1.13 | -0.23 | -16.92% | 0.01 | 109 | 32 | 0.36 | 0.32 | 0.07 | -0.16 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 119.00 | 0.83 | 1.00 | 0.92 | 0.99 | -0.01 | -1.00% | 0.01 | 35 | 190 | 0.36 | 0.26 | 0.06 | -0.14 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 120.00 | 0.62 | 0.91 | 0.77 | 0.70 | -0.05 | -6.67% | 0.01 | 119 | 94 | 0.37 | 0.21 | 0.05 | -0.13 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 121.00 | 0.30 | 0.58 | 0.44 | 0.50 | -0.10 | -16.67% | 0.00 | 23 | 162 | 0.34 | 0.16 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 0.64 | 0.32 | 0.35 | -0.16 | -31.38% | 0.00 | 8 | 34 | 0.42 | 0.13 | 0.04 | -0.09 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 123.00 | 0.16 | 0.47 | 0.32 | 0.28 | -0.07 | -20.00% | 0.00 | 207 | 28 | 0.37 | 0.09 | 0.03 | -0.07 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 0.29 | 0.15 | 0.49 | +0.04 | +8.89% | 0.00 | 1 | 65 | 0.39 | 0.07 | 0.03 | -0.06 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 60 | 113 | 0.41 | 0.05 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 126.00 | 0.02 | 0.25 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 50 | 0.37 | 0.03 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 0.49 | 0.25 | 0.11 | -0.06 | -35.30% | 0.00 | 22 | 41 | 0.55 | 0.02 | 0.01 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.20 | -76.93% | 0.00 | 116 | 44 | 0.54 | 0.02 | 0.01 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 0.31 | 0.16 | 0.07 | -0.28 | -80.00% | 0.00 | 10 | 15 | 0.55 | 0.01 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 58 | 1,316 | 0.43 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.49 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 144.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.06 | 1.03 | 0.03 | -0.03 | -50.00% | 0.01 | 6 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.63 | 0.32 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 0.84 | 0.42 | 0.03 | % | 0.00 | 1 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 104.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | -0.02 | 0.01 | -0.03 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.28 | 0.15 | 0.06 | -0.37 | -86.05% | 0.00 | 23 | 32 | 0.38 | -0.03 | 0.01 | -0.04 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.47 | -0.04 | 0.01 | -0.05 | 10/2/2026 4:00:07 PM EST | |||
| 107.00 | 0.00 | 1.72 | 0.86 | 0.21 | % | 0.01 | 3 | 0 | 0.79 | -0.06 | 0.02 | -0.07 | 10/2/2026 | 10/2/2026 4:00:07 PM EST | |
| 108.00 | 0.00 | 0.65 | 0.33 | 0.30 | -1.07 | -78.11% | 0.00 | 18 | 1 | 0.50 | -0.09 | 0.03 | -0.08 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 0.41 | 0.21 | 0.33 | -0.23 | -41.08% | 0.00 | 426 | 43 | 0.39 | -0.13 | 0.03 | -0.10 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 110.00 | 0.21 | 0.44 | 0.33 | 0.43 | -0.33 | -43.43% | 0.00 | 2 | 254 | 0.31 | -0.17 | 0.04 | -0.12 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 111.00 | 0.35 | 0.74 | 0.55 | 0.60 | -0.33 | -35.49% | 0.00 | 17 | 16 | 0.32 | -0.22 | 0.05 | -0.13 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 112.00 | 0.76 | 1.00 | 0.88 | 0.87 | -0.47 | -35.08% | 0.01 | 43 | 29 | 0.34 | -0.27 | 0.06 | -0.15 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 113.00 | 1.07 | 1.30 | 1.19 | 1.19 | -0.60 | -33.52% | 0.01 | 43 | 12 | 0.34 | -0.34 | 0.06 | -0.16 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 114.00 | 1.42 | 1.70 | 1.56 | 1.62 | -0.76 | -31.94% | 0.01 | 92 | 41 | 0.34 | -0.40 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 115.00 | 1.72 | 2.00 | 1.86 | 1.96 | -0.62 | -24.04% | 0.02 | 163 | 182 | 0.31 | -0.47 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 116.00 | 2.13 | 3.05 | 2.59 | 2.24 | -0.43 | -16.11% | 0.02 | 50 | 13 | 0.34 | -0.54 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 117.00 | 2.78 | 3.25 | 3.02 | 2.93 | -0.55 | -15.81% | 0.03 | 51 | 90 | 0.32 | -0.61 | 0.07 | -0.17 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 118.00 | 2.69 | 4.65 | 3.67 | 3.41 | -0.84 | -19.77% | 0.03 | 7 | 24 | 0.30 | -0.68 | 0.07 | -0.16 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 119.00 | 4.05 | 4.75 | 4.40 | 4.25 | -1.28 | -23.15% | 0.04 | 6 | 41 | 0.30 | -0.74 | 0.06 | -0.14 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 120.00 | 4.50 | 6.45 | 5.48 | 5.21 | -0.66 | -11.25% | 0.05 | 4 | 68 | 0.35 | -0.79 | 0.05 | -0.13 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 121.00 | 5.70 | 7.25 | 6.48 | 5.54 | -1.01 | -15.42% | 0.05 | 5 | 23 | 0.38 | -0.84 | 0.05 | -0.11 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 122.00 | 6.30 | 8.15 | 7.23 | 7.34 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.64 | -0.87 | 0.04 | -0.09 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 123.00 | 6.50 | 9.05 | 7.78 | 7.45 | -1.01 | -11.94% | 0.06 | 1 | 15 | 0.66 | -0.91 | 0.03 | -0.07 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 124.00 | 7.80 | 9.90 | 8.85 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.68 | -0.93 | 0.03 | -0.06 | 9/22/2026 | 10/2/2026 4:00:07 PM EST |
| 125.00 | 9.25 | 10.80 | 10.03 | 10.06 | +2.11 | +26.55% | 0.08 | 1 | 25 | 0.70 | -0.95 | 0.02 | -0.05 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 126.00 | 10.25 | 11.90 | 11.08 | 10.01 | +0.15 | +1.53% | 0.09 | 1 | 25 | 0.76 | -0.97 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 127.00 | 11.25 | 12.90 | 12.08 | 10.94 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.80 | -0.98 | 0.01 | -0.03 | 9/29/2026 | 10/2/2026 4:00:07 PM EST |
| 128.00 | 11.40 | 13.90 | 12.65 | 7.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | -0.98 | 0.01 | -0.02 | 9/25/2026 | 10/2/2026 4:00:07 PM EST |
| 129.00 | 12.80 | 14.85 | 13.83 | 8.63 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.99 | 0.01 | -0.01 | 9/15/2026 | 10/2/2026 4:00:07 PM EST |
| 130.00 | 14.25 | 15.90 | 15.08 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/2/2026 4:00:07 PM EST |
| 131.00 | 14.40 | 17.65 | 16.03 | 10.97 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 10/2/2026 4:00:07 PM EST |
| 132.00 | 15.45 | 17.85 | 16.65 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:07 PM EST |
| 133.00 | 16.45 | 18.85 | 17.65 | 11.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:07 PM EST |
| 134.00 | 17.40 | 20.65 | 19.03 | 11.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 4:00:07 PM EST |
| 135.00 | 18.45 | 20.85 | 19.65 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 136.00 | 19.45 | 21.85 | 20.65 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 137.00 | 21.15 | 22.85 | 22.00 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 138.00 | 21.95 | 23.85 | 22.90 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 139.00 | 22.25 | 24.95 | 23.60 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 140.00 | 23.45 | 25.95 | 24.70 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 141.00 | 25.00 | 26.95 | 25.98 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 142.00 | 25.45 | 28.45 | 26.95 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 143.00 | 26.45 | 28.85 | 27.65 | 19.16 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 4:00:07 PM EST |
| 144.00 | 28.00 | 29.85 | 28.93 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 145.00 | 28.40 | 31.55 | 29.98 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 146.00 | 29.30 | 31.95 | 30.63 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 150.00 | 33.45 | 35.90 | 34.68 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 155.00 | 38.45 | 41.55 | 40.00 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 160.00 | 43.45 | 45.85 | 44.65 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 165.00 | 48.45 | 50.95 | 49.70 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 170.00 | 53.45 | 56.55 | 55.00 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 175.00 | 58.30 | 61.55 | 59.93 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST |