Options Chain for NEWMONT CORP COM (NEM) - $104.88 as of 12/23/2025 1:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 58.25 | 62.25 | 60.25 | % | 1.34 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 50.00 | 53.25 | 57.25 | 55.25 | 52.35 | 0.00 | 0.00% | 1.10 | 0 | 7 | 6.29 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 55.00 | 48.35 | 52.05 | 50.20 | 49.85 | +3.38 | +7.28% | 0.91 | 94 | 101 | 5.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 60.00 | 43.25 | 47.25 | 45.25 | 33.39 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:59:00 PM EST |
| 65.00 | 38.20 | 42.25 | 40.23 | 36.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 69.00 | 34.30 | 38.30 | 36.30 | 30.41 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.97 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:00 PM EST |
| 70.00 | 33.25 | 37.25 | 35.25 | 29.63 | 0.00 | 0.00% | 0.50 | 0 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 71.00 | 32.30 | 36.25 | 34.28 | 32.36 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 72.00 | 31.30 | 35.30 | 33.30 | 31.45 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 73.00 | 30.35 | 34.30 | 32.33 | 31.92 | % | 0.44 | 2 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST | |
| 74.00 | 29.35 | 32.65 | 31.00 | 30.97 | % | 0.42 | 2 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST | |
| 75.00 | 28.35 | 32.15 | 30.25 | 24.02 | 0.00 | 0.00% | 0.40 | 0 | 21 | 3.37 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:00 PM EST |
| 76.00 | 27.35 | 31.15 | 29.25 | 13.41 | 0.00 | 0.00% | 0.38 | 0 | 13 | 3.27 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:00 PM EST |
| 77.00 | 26.35 | 30.15 | 28.25 | 24.43 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 78.00 | 25.35 | 29.15 | 27.25 | 21.50 | 0.00 | 0.00% | 0.35 | 0 | 27 | 3.07 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 79.00 | 24.35 | 28.15 | 26.25 | 25.17 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 80.00 | 23.30 | 27.15 | 25.23 | 24.75 | 0.00 | 0.00% | 0.32 | 0 | 215 | 2.58 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 81.00 | 22.35 | 25.95 | 24.15 | 23.85 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 82.00 | 21.35 | 25.30 | 23.33 | 22.92 | 0.00 | 0.00% | 0.28 | 0 | 17 | 2.70 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 83.00 | 20.35 | 24.20 | 22.28 | 22.23 | +0.74 | +3.45% | 0.27 | 1 | 9 | 2.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 84.00 | 19.35 | 23.15 | 21.25 | 21.25 | +0.06 | +0.29% | 0.25 | 1 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 85.00 | 18.35 | 22.20 | 20.28 | 20.02 | 0.00 | 0.00% | 0.24 | 0 | 32 | 2.44 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 86.00 | 17.80 | 20.80 | 19.30 | 18.80 | -0.12 | -0.64% | 0.22 | 2 | 42 | 2.35 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 87.00 | 16.60 | 19.95 | 18.28 | 17.85 | 0.00 | 0.00% | 0.21 | 0 | 42 | 2.24 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 88.00 | 16.30 | 19.20 | 17.75 | 16.65 | 0.00 | 0.00% | 0.20 | 0 | 69 | 2.17 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 89.00 | 14.80 | 17.70 | 16.25 | 14.61 | +1.44 | +10.94% | 0.18 | 10 | 80 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 90.00 | 13.80 | 16.15 | 14.98 | 14.99 | -0.01 | -0.07% | 0.17 | 29 | 575 | 1.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 91.00 | 12.85 | 15.15 | 14.00 | 13.99 | -0.03 | -0.22% | 0.15 | 43 | 515 | 1.21 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 92.00 | 12.50 | 13.80 | 13.15 | 12.52 | -0.43 | -3.32% | 0.14 | 102 | 188 | 1.28 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 93.00 | 11.05 | 13.15 | 12.10 | 12.14 | +0.11 | +0.92% | 0.13 | 26 | 64 | 1.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 94.00 | 10.70 | 12.25 | 11.48 | 11.20 | +4.87 | +76.94% | 0.12 | 21 | 123 | 0.74 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 95.00 | 9.60 | 11.65 | 10.63 | 10.08 | +0.42 | +4.35% | 0.11 | 95 | 163 | 1.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 96.00 | 8.50 | 10.25 | 9.38 | 9.02 | 0.00 | 0.00% | 0.10 | 31 | 97 | 0.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 97.00 | 7.60 | 9.30 | 8.45 | 8.10 | +0.08 | +1.00% | 0.09 | 18 | 174 | 0.79 | 1.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 98.00 | 5.85 | 7.80 | 6.83 | 6.73 | -0.04 | -0.60% | 0.07 | 2 | 209 | 0.83 | 0.99 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 99.00 | 5.70 | 7.00 | 6.35 | 6.04 | +0.41 | +7.29% | 0.06 | 2 | 194 | 0.82 | 0.97 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 100.00 | 5.00 | 5.85 | 5.43 | 5.35 | +0.47 | +9.64% | 0.05 | 37 | 892 | 0.45 | 0.94 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 101.00 | 4.25 | 4.90 | 4.58 | 4.57 | +0.58 | +14.54% | 0.05 | 373 | 1,978 | 0.41 | 0.90 | 0.06 | -0.09 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 102.00 | 3.35 | 4.00 | 3.68 | 3.67 | +0.52 | +16.51% | 0.04 | 795 | 1,884 | 0.31 | 0.84 | 0.08 | -0.13 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 103.00 | 2.54 | 2.90 | 2.72 | 2.71 | +0.30 | +12.45% | 0.03 | 571 | 676 | 0.33 | 0.75 | 0.10 | -0.16 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 104.00 | 1.79 | 2.29 | 2.04 | 1.98 | +0.13 | +7.03% | 0.02 | 82 | 336 | 0.31 | 0.65 | 0.12 | -0.18 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 105.00 | 1.35 | 1.40 | 1.38 | 1.33 | +0.03 | +2.31% | 0.01 | 410 | 3,652 | 0.33 | 0.52 | 0.13 | -0.19 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 106.00 | 0.82 | 0.93 | 0.88 | 0.92 | +0.02 | +2.23% | 0.01 | 235 | 412 | 0.32 | 0.39 | 0.13 | -0.19 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 107.00 | 0.50 | 0.60 | 0.55 | 0.53 | -0.08 | -13.12% | 0.01 | 741 | 298 | 0.33 | 0.28 | 0.11 | -0.16 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 108.00 | 0.29 | 0.38 | 0.34 | 0.32 | -0.10 | -23.81% | 0.00 | 279 | 139 | 0.34 | 0.18 | 0.08 | -0.13 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 109.00 | 0.16 | 0.24 | 0.20 | 0.21 | -0.07 | -25.00% | 0.00 | 310 | 20 | 0.34 | 0.12 | 0.06 | -0.10 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 110.00 | 0.12 | 0.17 | 0.15 | 0.10 | -0.13 | -56.53% | 0.00 | 677 | 937 | 0.36 | 0.07 | 0.04 | -0.07 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 111.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 244 | 0.35 | 0.04 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 112.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.34 | 0.02 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 113.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 1 | 0.36 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 114.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.43 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 196 | 0.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.65 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.78 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 5.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 69.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 3 | 4.11 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.59 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 73.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:00 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.59 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:00 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.49 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.38 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:00 PM EST |
| 77.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:00 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:00 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 294 | 3.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:00 PM EST |
| 80.00 | 0.00 | 1.87 | 0.94 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 440 | 2.15 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.80 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:00 PM EST |
| 83.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.68 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 252 | 2.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 85.00 | 0.00 | 0.94 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.93 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.43 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 87.00 | 0.00 | 1.56 | 0.78 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 88.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 258 | 1.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.70 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 263 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 92.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 806 | 0.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 94.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 837 | 0.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 909 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 96.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 134 | 777 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 704 | 1,259 | 0.41 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 98.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 223 | 0.40 | -0.01 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 99.00 | 0.01 | 0.09 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 43 | 597 | 0.35 | -0.03 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 100.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 656 | 1,287 | 0.38 | -0.06 | 0.04 | -0.06 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 101.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.14 | -46.67% | 0.00 | 12 | 180 | 0.37 | -0.10 | 0.06 | -0.09 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 102.00 | 0.23 | 0.31 | 0.27 | 0.28 | -0.19 | -40.43% | 0.00 | 284 | 357 | 0.35 | -0.16 | 0.08 | -0.13 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 103.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.33 | -45.21% | 0.00 | 83 | 124 | 0.33 | -0.25 | 0.10 | -0.16 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 104.00 | 0.60 | 0.91 | 0.76 | 0.83 | -0.26 | -23.86% | 0.01 | 95 | 329 | 0.35 | -0.35 | 0.12 | -0.18 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 105.00 | 1.01 | 1.10 | 1.06 | 1.01 | -0.62 | -38.04% | 0.01 | 88 | 134 | 0.31 | -0.48 | 0.13 | -0.19 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 106.00 | 1.32 | 2.04 | 1.68 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | -0.61 | 0.13 | -0.19 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 107.00 | 2.00 | 3.80 | 2.90 | % | 0.03 | 0 | 0 | 0.43 | -0.72 | 0.11 | -0.16 | 12/23/2025 1:59:00 PM EST | |||
| 108.00 | 2.63 | 5.00 | 3.82 | 3.54 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.85 | -0.82 | 0.08 | -0.13 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 109.00 | 3.10 | 5.85 | 4.48 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.90 | -0.88 | 0.06 | -0.10 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 110.00 | 4.35 | 6.75 | 5.55 | % | 0.05 | 0 | 0 | 1.01 | -0.93 | 0.04 | -0.07 | 12/23/2025 1:59:00 PM EST | |||
| 111.00 | 4.85 | 7.00 | 5.93 | 6.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | -0.96 | 0.03 | -0.04 | 12/22/2025 | 12/23/2025 1:59:00 PM EST |
| 112.00 | 6.25 | 8.70 | 7.48 | % | 0.07 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.02 | 12/23/2025 1:59:00 PM EST | |||
| 113.00 | 6.80 | 9.70 | 8.25 | % | 0.07 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 12/23/2025 1:59:00 PM EST | |||
| 114.00 | 8.20 | 10.70 | 9.45 | % | 0.08 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 115.00 | 7.95 | 11.70 | 9.83 | % | 0.09 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 120.00 | 13.25 | 16.70 | 14.98 | % | 0.12 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST |