Options Chain for NEWMONT CORP COM (NEM) - $93.01 as of 7/2/2026 8:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.50 | 33.20 | 31.85 | 45.47 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:10 PM EST |
| 70.00 | 25.60 | 27.90 | 26.75 | 39.56 | 0.00 | 0.00% | 0.38 | 0 | 51 | 1.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:10 PM EST |
| 75.00 | 20.25 | 22.85 | 21.55 | 35.45 | 0.00 | 0.00% | 0.29 | 0 | 109 | 1.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:10 PM EST |
| 80.00 | 15.60 | 18.20 | 16.90 | 17.00 | -2.02 | -10.62% | 0.21 | 4 | 14 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 81.00 | 14.05 | 17.20 | 15.63 | 15.97 | +0.92 | +6.12% | 0.19 | 3 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 82.00 | 13.65 | 15.90 | 14.78 | 15.02 | +0.92 | +6.53% | 0.18 | 3 | 8 | 0.80 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 83.00 | 12.65 | 14.75 | 13.70 | % | 0.17 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:10 PM EST | |||
| 84.00 | 11.65 | 13.60 | 12.63 | 9.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.85 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 85.00 | 10.65 | 12.60 | 11.63 | 11.60 | +2.85 | +32.58% | 0.14 | 2 | 25 | 0.80 | 0.98 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 86.00 | 9.70 | 12.25 | 10.98 | 9.28 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.94 | 0.97 | 0.01 | -0.03 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 87.00 | 9.30 | 11.05 | 10.18 | 9.20 | -5.43 | -37.12% | 0.12 | 60 | 10 | 0.83 | 0.96 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 88.00 | 8.35 | 10.30 | 9.33 | 9.25 | +0.89 | +10.65% | 0.11 | 6 | 6 | 0.53 | 0.94 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 89.00 | 6.90 | 9.45 | 8.18 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | 0.92 | 0.03 | -0.07 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |
| 90.00 | 6.60 | 7.50 | 7.05 | 7.00 | +0.58 | +9.04% | 0.08 | 6 | 1 | 0.51 | 0.89 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 91.00 | 5.35 | 7.00 | 6.18 | 7.05 | -0.35 | -4.73% | 0.07 | 3 | 13 | 0.59 | 0.86 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 92.00 | 4.30 | 6.15 | 5.23 | 3.35 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.56 | 0.81 | 0.05 | -0.11 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 93.00 | 4.30 | 5.50 | 4.90 | 4.85 | +2.19 | +82.34% | 0.05 | 3 | 4 | 0.39 | 0.77 | 0.05 | -0.13 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 94.00 | 3.75 | 4.40 | 4.08 | 3.76 | +1.57 | +71.69% | 0.04 | 7 | 98 | 0.38 | 0.71 | 0.06 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 95.00 | 3.10 | 4.00 | 3.55 | 3.55 | +1.80 | +102.86% | 0.04 | 13 | 259 | 0.41 | 0.65 | 0.06 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 96.00 | 2.75 | 3.25 | 3.00 | 2.76 | +1.37 | +98.57% | 0.03 | 33 | 85 | 0.42 | 0.59 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 97.00 | 2.14 | 2.48 | 2.31 | 2.22 | +0.86 | +63.24% | 0.02 | 83 | 34 | 0.39 | 0.52 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 98.00 | 1.57 | 2.14 | 1.86 | 1.60 | +0.70 | +77.78% | 0.02 | 185 | 91 | 0.39 | 0.46 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 99.00 | 1.37 | 1.54 | 1.46 | 1.31 | +0.57 | +77.03% | 0.01 | 82 | 53 | 0.39 | 0.39 | 0.06 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 100.00 | 1.01 | 1.15 | 1.08 | 1.10 | +0.56 | +103.71% | 0.01 | 383 | 831 | 0.38 | 0.33 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 101.00 | 0.61 | 0.94 | 0.78 | 0.71 | +0.31 | +77.50% | 0.01 | 103 | 203 | 0.37 | 0.27 | 0.06 | -0.12 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 102.00 | 0.47 | 0.73 | 0.60 | 0.60 | +0.30 | +100.00% | 0.01 | 110 | 223 | 0.38 | 0.22 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 103.00 | 0.29 | 1.34 | 0.82 | 0.55 | +0.32 | +139.13% | 0.01 | 7 | 56 | 0.47 | 0.17 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 104.00 | 0.28 | 0.40 | 0.34 | 0.25 | +0.07 | +38.89% | 0.00 | 63 | 107 | 0.39 | 0.13 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 105.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.07 | +50.00% | 0.00 | 54 | 543 | 0.38 | 0.10 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 106.00 | 0.08 | 0.33 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 31 | 38 | 0.40 | 0.08 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 107.00 | 0.00 | 1.12 | 0.56 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.74 | 0.06 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 108.00 | 0.00 | 2.21 | 1.11 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.04 | 0.04 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 109.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.03 | 0.01 | -0.02 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 110.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 153 | 268 | 0.44 | 0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 111.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 19 | 0.42 | 0.01 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 112.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.50 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 113.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 76 | 12 | 0.46 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 114.00 | 0.00 | 0.06 | 0.03 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 176 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 126 | 536 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.23 | +2,300.00% | 0.00 | 112 | 77 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 381 | 66 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 172 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 119.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 265 | 420 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 49 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 160 | 0.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 123.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 43 | 113 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 59 | 58 | 0.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 34 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.29 | -96.67% | 0.00 | 110 | 40 | 1.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 61 | 41 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 11 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.03 | % | 0.00 | 80 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.02 | 2 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73% | 0.00 | 1 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 36 | 26 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 267 | 72 | 0.51 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 83.00 | 0.00 | 0.91 | 0.46 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.86 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.93 | 0.47 | 0.09 | -0.20 | -68.97% | 0.01 | 12 | 152 | 0.87 | -0.02 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 86.00 | 0.04 | 0.30 | 0.17 | 0.05 | -0.50 | -90.91% | 0.00 | 47 | 5 | 0.50 | -0.03 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 87.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.49 | -85.97% | 0.00 | 10 | 5 | 0.43 | -0.04 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 88.00 | 0.01 | 0.17 | 0.09 | 0.17 | -0.49 | -74.25% | 0.00 | 27 | 63 | 0.36 | -0.06 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 89.00 | 0.03 | 1.10 | 0.57 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.50 | -0.08 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 90.00 | 0.30 | 0.50 | 0.40 | 0.39 | -0.71 | -64.55% | 0.00 | 14 | 81 | 0.45 | -0.11 | 0.03 | -0.08 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 91.00 | 0.29 | 0.62 | 0.46 | 0.52 | -0.87 | -62.59% | 0.01 | 21 | 44 | 0.42 | -0.14 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 92.00 | 0.37 | 0.75 | 0.56 | 0.69 | -1.12 | -61.88% | 0.01 | 20 | 104 | 0.40 | -0.19 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 93.00 | 0.58 | 0.98 | 0.78 | 0.89 | -1.27 | -58.80% | 0.01 | 36 | 34 | 0.41 | -0.23 | 0.05 | -0.13 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 94.00 | 0.99 | 1.25 | 1.12 | 1.15 | -1.62 | -58.49% | 0.01 | 206 | 58 | 0.42 | -0.29 | 0.06 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 95.00 | 1.14 | 1.64 | 1.39 | 1.47 | -1.67 | -53.19% | 0.01 | 78 | 200 | 0.42 | -0.35 | 0.06 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 96.00 | 1.64 | 1.99 | 1.82 | 2.11 | -1.19 | -36.07% | 0.02 | 83 | 58 | 0.41 | -0.41 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 97.00 | 2.05 | 4.40 | 3.23 | 2.65 | -1.83 | -40.85% | 0.03 | 63 | 76 | 0.58 | -0.48 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 98.00 | 2.52 | 3.10 | 2.81 | 3.06 | -2.65 | -46.41% | 0.03 | 78 | 32 | 0.41 | -0.54 | 0.07 | -0.15 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 99.00 | 2.90 | 3.70 | 3.30 | 3.93 | -0.90 | -18.64% | 0.03 | 3 | 16 | 0.39 | -0.61 | 0.06 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 100.00 | 3.75 | 4.40 | 4.08 | 5.00 | -1.92 | -27.75% | 0.04 | 239 | 217 | 0.41 | -0.67 | 0.06 | -0.13 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 101.00 | 4.60 | 6.20 | 5.40 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.53 | -0.73 | 0.06 | -0.12 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 102.00 | 4.55 | 7.00 | 5.78 | 5.49 | -1.79 | -24.59% | 0.06 | 1 | 18 | 0.67 | -0.78 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 103.00 | 5.40 | 7.85 | 6.63 | 7.09 | -0.79 | -10.03% | 0.06 | 1 | 30 | 0.69 | -0.83 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 104.00 | 7.00 | 8.75 | 7.88 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.72 | -0.87 | 0.04 | -0.08 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 105.00 | 7.70 | 9.65 | 8.68 | 8.70 | -3.05 | -25.96% | 0.08 | 1 | 48 | 0.75 | -0.90 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 106.00 | 8.65 | 10.60 | 9.63 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | -0.92 | 0.02 | -0.05 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 107.00 | 9.65 | 11.60 | 10.63 | 10.68 | -3.40 | -24.15% | 0.10 | 1 | 3 | 0.83 | -0.94 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 108.00 | 9.95 | 12.55 | 11.25 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 109.00 | 11.30 | 13.50 | 12.40 | 15.56 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 4:00:10 PM EST |
| 110.00 | 12.55 | 14.45 | 13.50 | 12.63 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.02 | 6/23/2026 | 7/2/2026 4:00:10 PM EST |
| 111.00 | 13.20 | 15.50 | 14.35 | % | 0.13 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 7/2/2026 4:00:10 PM EST | |||
| 112.00 | 13.60 | 17.05 | 15.33 | 17.79 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 113.00 | 15.20 | 17.45 | 16.33 | 9.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 4:00:10 PM EST |
| 114.00 | 16.50 | 18.45 | 17.48 | 9.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:10 PM EST |
| 115.00 | 16.85 | 19.45 | 18.15 | 10.26 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:10 PM EST |
| 116.00 | 18.10 | 21.05 | 19.58 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 117.00 | 19.50 | 21.45 | 20.48 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 118.00 | 20.15 | 22.60 | 21.38 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 119.00 | 21.50 | 23.45 | 22.48 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 120.00 | 22.50 | 25.00 | 23.75 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 121.00 | 23.50 | 25.45 | 24.48 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 122.00 | 24.15 | 27.00 | 25.58 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 123.00 | 25.15 | 27.45 | 26.30 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 125.00 | 27.15 | 29.45 | 28.30 | 22.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:10 PM EST |
| 130.00 | 32.50 | 34.45 | 33.48 | % | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 135.00 | 37.50 | 39.45 | 38.48 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 140.00 | 42.15 | 44.45 | 43.30 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 145.00 | 47.50 | 49.55 | 48.53 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 150.00 | 52.50 | 54.45 | 53.48 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 155.00 | 57.50 | 59.45 | 58.48 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 160.00 | 62.50 | 64.45 | 63.48 | % | 0.40 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST |