Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
GOOGL Options Chain 349.39 Call 350.00 10/02 No 0.57 0.58 0.58 -1.02 -63.75% 25,289 12,301 0.40 0.22 15 73 None
BAC Options Chain 54.43 Put 54.00 10/09 No 1.23 1.30 1.27 +0.73 +135.19% 14,166 3,358 0.24 -0.38 10 65 None
AAPL Options Chain 334.25 Put 325.00 10/02 No 0.41 0.44 0.44 -0.06 -12.00% 10,920 6,884 0.30 -0.14 9 65 None
AAPL Options Chain 334.25 Call 342.50 10/02 No 0.15 0.16 0.15 -0.14 -48.28% 10,649 14,910 0.29 0.10 9 65 None
AAPL Options Chain 334.25 Call 332.50 10/02 No 2.30 2.34 2.31 -0.98 -29.79% 10,402 2,319 0.29 0.55 9 65 None
AAPL Options Chain 334.25 Call 337.50 10/02 No 0.67 0.68 0.67 -0.47 -41.23% 9,695 5,069 0.28 0.27 9 65 None
AAPL Options Chain 334.25 Call 347.50 10/02 No 0.03 0.04 0.04 -0.04 -50.00% 9,171 11,744 0.30 0.03 9 65 None
AAPL Options Chain 334.25 Call 335.00 10/02 No 1.31 1.34 1.30 -0.65 -33.34% 9,142 5,747 0.28 0.41 9 65 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
GOOGL Options Chain 349.39 Put 340.00 10/02 No 1.91 1.98 1.91 -0.31 -13.97% 8,385 4,481 0.40 -0.33 15 73 None
AAPL Options Chain 334.25 Put 330.00 10/02 No 1.48 1.52 1.50 0.00 0.00% 8,320 11,658 0.28 -0.31 9 65 None
GOOGL Options Chain 349.39 Call 345.00 10/02 No 1.68 1.76 1.75 -1.70 -49.28% 7,907 3,596 0.40 0.43 15 73 None
GOOGL Options Chain 349.39 Call 355.00 10/02 No 0.18 0.19 0.18 -0.57 -76.00% 6,994 8,148 0.42 0.09 15 73 None
AAPL Options Chain 334.25 Call 340.00 10/02 No 0.32 0.33 0.33 -0.26 -44.07% 6,301 14,220 0.28 0.17 9 65 None
GOOG Options Chain 337.32 Call 350.00 10/02 No 0.25 0.28 0.27 -0.57 -67.86% 5,869 7,336 0.40 0.13 11 65 None
AAPL Options Chain 334.25 Put 327.50 10/02 No 0.80 0.84 0.80 -0.08 -9.10% 5,862 5,582 0.29 -0.21 9 65 None
AAPL Options Chain 334.25 Call 330.00 10/02 No 3.65 3.85 3.85 -1.02 -20.95% 5,731 3,203 0.30 0.69 9 65 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
HBAN Options Chain 15.30 Call 15.00 10/16 No 0.35 0.40 0.40 -0.13 -24.53% 5,261 115 0.30 0.56 10 58 None
GOOGL Options Chain 349.39 Call 352.50 10/02 No 0.31 0.33 0.33 -0.77 -70.00% 5,238 4,698 0.41 0.14 15 73 None
GOOGL Options Chain 349.39 Call 360.00 10/02 No 0.07 0.08 0.08 -0.19 -70.37% 5,149 13,084 0.44 0.04 15 73 None
GOOGL Options Chain 349.39 Call 347.50 10/02 No 1.00 1.04 1.04 -1.42 -57.73% 4,663 5,425 0.40 0.32 15 73 None
AMC Options Chain 3.00 Put 3.00 10/02 No 0.10 0.11 0.10 +0.03 +42.86% 4,607 13,469 1.11 -0.40 7 30 None
AAPL Options Chain 334.25 Put 320.00 10/02 No 0.11 0.12 0.11 -0.04 -26.67% 4,575 5,877 0.33 -0.05 9 65 None
GOOGL Options Chain 349.39 Put 342.50 10/02 No 3.00 3.15 3.10 +0.03 +0.98% 4,497 3,226 0.40 -0.45 15 73 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
AMZN Options Chain 250.20 Call 252.50 10/02 No 0.78 0.81 0.79 -0.40 -33.62% 4,326 8,278 0.35 0.31 9 61 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
AMZN Options Chain 250.20 Call 255.00 10/02 No 0.38 0.39 0.39 -0.25 -39.07% 4,266 15,963 0.35 0.19 9 61 None
GME Options Chain 24.66 Call 25.00 10/02 No 0.17 0.18 0.17 -0.16 -48.49% 4,265 25,969 0.71 0.33 10 42 None
GOOG Options Chain 337.32 Call 345.00 10/02 No 0.80 0.85 0.84 -1.18 -58.42% 4,257 2,335 0.40 0.30 11 65 None
GOOG Options Chain 337.32 Call 352.50 10/02 No 0.15 0.16 0.16 -0.41 -71.93% 4,100 2,191 0.42 0.08 11 65 None
AAPL Options Chain 334.25 Call 335.00 10/09 No 3.65 3.75 3.70 -0.50 -11.91% 4,079 2,173 0.24 0.46 9 65 None
GOOGL Options Chain 349.39 Call 342.50 10/02 No 2.70 2.82 2.73 -2.19 -44.52% 4,049 901 0.40 0.55 15 73 None
AAPL Options Chain 334.25 Call 340.00 10/09 No 1.92 2.03 1.93 -0.47 -19.59% 4,040 6,489 0.24 0.31 9 65 None
AAPL Options Chain 334.25 Call 350.00 10/09 No 0.38 0.44 0.38 -0.18 -32.15% 3,860 5,134 0.23 0.10 9 65 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
BMNR Options Chain 26.44 Call 27.50 10/02 No 0.28 0.36 0.27 +0.01 +3.85% 3,755 4,008 0.82 0.28 11 32 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
GPRO Options Chain 1.28 Put 1.50 10/16 No 0.20 0.25 0.25 0.00 0.00% 3,352 29,827 1.14 -0.68 9 17 None
GOOGL Options Chain 349.39 Put 332.50 10/02 No 0.34 0.37 0.34 -0.39 -53.43% 3,337 1,594 0.42 -0.10 15 73 None
GOOGL Options Chain 349.39 Call 365.00 10/02 No 0.03 0.04 0.03 -0.08 -72.73% 3,315 5,956 0.47 0.01 15 73 None
GPRO Options Chain 1.28 Call 1.50 11/20 Yes 0.05 0.15 0.05 -0.10 -66.67% 3,284 1,223 0.79 0.45 9 17 None
AAPL Options Chain 334.25 Put 322.50 10/02 No 0.21 0.23 0.22 -0.05 -18.52% 3,193 3,977 0.31 -0.09 9 65 None
DGXX Options Chain 4.28 Call 6.00 11/20 No 0.10 0.15 0.15 0.00 0.00% 3,188 11,084 1.02 0.20 3 14 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
CLBR Options Chain 17.00 Call 30.00 8/15 No 2.00 2.30 2.50 -0.23 -8.43% 3,147 5,035 2.53 0.36 3 18 None
CIFR Options Chain 15.98 Call 20.00 10/09 No 0.04 0.05 0.05 -0.05 -50.00% 3,145 7,461 1.00 0.09 5 39 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
AMZN Options Chain 250.20 Call 250.00 10/02 No 1.54 1.58 1.58 -0.52 -24.77% 3,052 12,059 0.35 0.46 9 61 None
FSLR Options Chain 176.93 Put 177.50 10/02 No 6.85 8.90 7.50 +3.80 +102.71% 3,045 3,063 1.11 -0.88 14 63 None
BAC Options Chain 54.43 Call 54.00 10/02 No 0.21 0.23 0.22 -0.60 -73.18% 3,021 1,021 0.26 0.68 10 65 None
GOOGL Options Chain 349.39 Call 350.00 10/07 No 2.27 2.43 2.31 -1.35 -36.89% 2,964 2,368 0.31 0.33 15 73 None
CLBR Options Chain 17.00 Put 12.50 7/18 No 0.35 0.45 0.40 -0.10 -20.00% 2,954 8,044 3.65 -0.12 3 18 None
AMD Options Chain 611.76 Call 620.00 10/02 No 3.95 4.15 4.06 -2.97 -42.25% 2,954 2,976 0.58 0.39 11 60 None
GOOG Options Chain 337.32 Call 355.00 10/02 No 0.09 0.10 0.09 -0.26 -74.29% 2,948 8,854 0.42 0.05 11 65 None
GOOGL Options Chain 349.39 Put 335.00 10/02 No 0.64 0.65 0.65 -0.35 -35.00% 2,892 4,617 0.41 -0.15 15 73 None
GOOGL Options Chain 349.39 Call 357.50 10/02 No 0.10 0.12 0.10 -0.35 -77.78% 2,853 5,626 0.42 0.06 15 73 None
BB Options Chain 9.04 Call 10.00 11/20 No 0.63 0.67 0.65 +0.11 +20.37% 2,843 17,179 0.63 0.40 12 41 None
GOOGL Options Chain 349.39 Put 345.00 10/02 No 4.40 4.70 4.70 +0.45 +10.59% 2,795 2,299 0.40 -0.57 15 73 None
GOOG Options Chain 337.32 Call 360.00 10/09 No 0.88 0.93 0.92 -0.58 -38.67% 2,795 2,283 0.33 0.14 11 65 None
GOOG Options Chain 337.32 Put 340.00 10/02 No 3.45 3.60 3.51 +0.26 +8.00% 2,754 3,257 0.40 -0.46 11 65 None
GOOG Options Chain 337.32 Put 337.50 10/02 No 2.26 2.30 2.27 +0.12 +5.59% 2,738 1,154 0.40 -0.34 11 65 None
C Options Chain 130.08 Call 130.00 10/02 No 0.07 0.14 0.10 -1.14 -91.94% 2,717 627 0.33 0.44 14 69 None
AMZN Options Chain 250.20 Put 247.50 10/02 No 1.56 1.57 1.57 -0.09 -5.43% 2,699 6,720 0.33 -0.38 9 61 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
AMZN Options Chain 250.20 Call 260.00 10/02 No 0.09 0.10 0.09 -0.08 -47.06% 2,665 24,633 0.37 0.06 9 61 None
GOOGL Options Chain 349.39 Call 350.00 10/23 No 7.20 7.45 7.40 -1.13 -13.25% 2,627 1,153 0.31 0.43 15 73 None
AMD Options Chain 611.76 Put 540.00 10/09 No 1.47 1.60 1.30 -0.05 -3.71% 2,600 737 0.54 -0.06 11 60 None
COIN Options Chain 186.47 Call 190.00 10/02 No 2.80 3.00 2.91 +0.56 +23.83% 2,597 2,029 0.70 0.36 7 55 None
GOOG Options Chain 337.32 Put 335.00 10/02 No 1.36 1.41 1.36 -0.13 -8.73% 2,541 2,182 0.40 -0.24 11 65 None
AMZN Options Chain 250.20 Put 250.00 10/16 No 6.25 6.50 6.30 0.00 0.00% 2,489 16,555 0.29 -0.50 9 61 None
CRWV Options Chain 87.25 Call 90.00 10/02 No 0.36 0.40 0.40 -0.82 -67.22% 2,461 12,339 0.94 0.23 3 21 None
AMD Options Chain 611.76 Call 615.00 10/02 No 5.50 5.85 5.70 -3.25 -36.32% 2,381 1,642 0.58 0.47 11 60 None
COIN Options Chain 186.47 Call 200.00 10/02 No 0.55 0.62 0.62 +0.06 +10.72% 2,352 5,722 0.77 0.12 7 55 None
AVGO Options Chain 353.00 Put 325.00 10/12 No 0.85 1.10 0.90 -0.01 -1.10% 2,339 13 0.33 -0.10 14 67 None
GOOGL Options Chain 349.39 Put 337.50 10/02 No 1.10 1.18 1.14 -0.28 -19.72% 2,318 2,805 0.40 -0.22 15 73 None
GOOG Options Chain 337.32 Call 340.00 10/02 No 2.32 2.37 2.35 -1.85 -44.05% 2,313 2,997 0.41 0.54 11 65 None
GME Options Chain 24.66 Call 15.00 10/16 No 9.40 9.60 9.56 -0.34 -3.44% 2,262 2,846 1.34 1.00 10 42 None
GME Options Chain 24.66 Call 15.00 10/30 No 9.35 9.70 9.60 % 2,251 0 1.81 1.00 10 42 None
AMC Options Chain 3.00 Call 3.00 10/02 No 0.04 0.06 0.05 -0.04 -44.45% 2,238 19,618 0.70 0.60 7 30 None
CRWV Options Chain 87.25 Call 100.00 10/02 No 0.02 0.03 0.02 -0.10 -83.34% 2,232 11,115 1.14 0.01 3 21 None
GOOGL Options Chain 349.39 Call 350.00 10/05 No 1.31 1.40 1.38 -1.07 -43.68% 2,191 1,346 0.29 0.28 15 73 None
AMD Options Chain 611.76 Call 630.00 10/02 No 1.89 2.00 1.90 -2.26 -54.33% 2,173 2,343 0.59 0.27 11 60 None
GOOG Options Chain 337.32 Call 342.50 10/02 No 1.39 1.45 1.48 -1.47 -49.84% 2,172 1,697 0.40 0.41 11 65 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
CLBR Options Chain 17.00 Call 25.00 7/18 No 1.10 1.40 1.23 -0.17 -12.15% 2,152 7,332 5.32 0.29 3 18 None
GLXY Options Chain 23.18 Call 27.00 10/02 No 0.01 0.03 0.01 0.00 0.00% 2,136 2,304 1.64 0.00 5 42 None
GLXY Options Chain 23.18 Call 25.50 10/02 No 0.00 0.04 0.01 -0.04 -80.00% 2,128 2,663 1.70 0.04 5 42 None
FIG Options Chain 21.08 Call 23.00 10/02 No 0.03 0.19 0.04 -0.01 -20.00% 2,124 1,671 0.91 0.11 3 19 None
GLXY Options Chain 23.18 Call 23.00 10/09 No 0.69 1.00 0.72 -0.35 -32.71% 2,120 24 0.83 0.50 5 42 None
GLXY Options Chain 23.18 Call 24.50 10/09 No 0.31 0.46 0.38 -0.47 -55.30% 2,120 59 0.83 0.31 5 42 None
AAPL Options Chain 334.25 Call 345.00 10/02 No 0.07 0.08 0.08 -0.09 -52.95% 2,092 14,909 0.29 0.06 9 65 None
C Options Chain 130.08 Put 125.00 10/09 No 2.21 2.52 2.38 +1.69 +244.93% 2,076 734 0.29 -0.21 14 69 None
AMC Options Chain 3.00 Call 3.00 10/30 No 0.24 0.27 0.27 -0.09 -25.00% 2,075 5,993 0.73 0.61 7 30 None
GOOGL Options Chain 349.39 Call 370.00 10/02 No 0.01 0.03 0.01 -0.06 -85.72% 2,027 3,221 0.52 0.00 15 73 None
CRWV Options Chain 87.25 Call 90.00 10/09 No 1.90 2.01 1.96 -0.88 -30.99% 2,022 3,587 0.71 0.38 3 21 None
BMY Options Chain 62.88 Put 59.00 10/16 No 0.36 0.71 0.48 +0.12 +33.34% 2,000 643 0.27 -0.11 16 70 None
FE Options Chain 43.64 Call 43.00 11/20 Yes 1.00 1.05 1.05 -0.75 -41.67% 1,952 51 0.19 0.51 9 68 None
CCIR Options Chain 12.70 Call 15.00 8/15 No 0.30 0.40 0.35 -0.01 -2.78% 1,947 1,879 4.56 0.28 3 16 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CCIR Options Chain 12.70 Call 12.50 8/15 No 0.85 1.10 0.90 +0.21 +30.44% 1,915 1,761 4.31 0.52 3 16 None
AMZN Options Chain 250.20 Put 245.00 10/02 No 0.76 0.78 0.77 -0.09 -10.47% 1,912 5,125 0.33 -0.24 9 61 None
BMNR Options Chain 26.44 Call 28.00 10/02 No 0.17 0.19 0.20 +0.03 +17.65% 1,897 8,043 0.84 0.20 11 32 None
AMZN Options Chain 250.20 Put 250.00 10/02 No 2.80 2.88 2.83 +0.03 +1.08% 1,871 6,519 0.32 -0.54 9 61 None
GOOG Options Chain 337.32 Call 347.50 10/02 No 0.45 0.49 0.47 -0.83 -63.85% 1,864 1,831 0.40 0.20 11 65 None
GME Options Chain 24.66 Call 25.00 10/30 No 1.25 1.31 1.28 -0.12 -8.58% 1,846 20,653 0.56 0.49 10 42 None
GME Options Chain 24.66 Call 24.50 10/02 No 0.33 0.35 0.33 -0.22 -40.00% 1,843 5,944 0.69 0.52 10 42 None
CLBR Options Chain 17.00 Put 10.00 8/15 No 0.70 0.80 0.70 -0.10 -12.50% 1,835 6,322 2.08 -0.10 3 18 None
CMG Options Chain 32.00 Call 33.00 10/09 No 0.55 0.69 0.63 -0.07 -10.00% 1,805 31,097 0.52 0.36 11 55 None
BA Options Chain 186.65 Call 190.00 10/02 No 0.70 0.86 0.78 -0.27 -25.72% 1,800 4,994 0.45 0.27 8 44 None
GSRT Options Chain 16.25 Call 15.00 10/17 No 2.30 2.60 2.50 +0.50 +25.00% 1,799 5,016 2.35 0.62 3 18 None
GOOGL Options Chain 349.39 Call 360.00 10/23 No 4.20 4.55 4.40 -0.80 -15.39% 1,757 1,966 0.31 0.30 15 73 None
APP Options Chain 290.43 Put 285.00 10/02 No 4.50 5.30 5.00 +2.00 +66.67% 1,752 3,726 0.66 -0.32 7 58 None
CLBR Options Chain 17.00 Call 20.00 8/15 No 3.70 3.90 3.70 -0.35 -8.65% 1,743 6,867 2.31 0.55 3 18 None
CLBR Options Chain 17.00 Put 10.00 7/18 No 0.05 0.15 0.10 -0.02 -16.67% 1,738 21,269 3.63 -0.06 3 18 None
GOOGL Options Chain 349.39 Call 350.00 10/16 No 5.40 5.60 5.50 -1.25 -18.52% 1,729 8,170 0.31 0.41 15 73 None
ASTS Options Chain 58.86 Call 61.00 10/02 No 0.33 0.42 0.39 -0.31 -44.29% 1,707 651 0.84 0.30 4 42 None
SHOT Options Chain 0.41 Call 0.50 10/17 No 0.00 0.05 0.05 -0.03 -37.50% 1,694 29,012 3.86 0.46 3 13 None
COIN Options Chain 186.47 Call 192.50 10/02 No 1.81 2.07 2.03 +0.35 +20.84% 1,681 671 0.71 0.28 7 55 None
CRWV Options Chain 87.25 Call 90.00 10/16 No 3.10 3.30 3.17 -1.03 -24.53% 1,670 10,499 0.70 0.42 3 21 None
AMC Options Chain 3.00 Call 3.50 10/09 No 0.03 0.05 0.04 -0.02 -33.34% 1,669 11,938 0.99 0.23 7 30 None
BMNR Options Chain 26.44 Call 27.00 10/02 No 0.46 0.54 0.52 +0.09 +20.93% 1,666 3,225 0.81 0.38 11 32 None
AVGO Options Chain 353.00 Call 360.00 10/02 No 0.90 0.96 0.91 -0.54 -37.25% 1,658 4,827 0.44 0.22 14 67 None
AMD Options Chain 611.76 Call 640.00 10/02 No 0.83 0.89 0.81 -1.42 -63.68% 1,654 3,912 0.60 0.17 11 60 None
GOOG Options Chain 337.32 Call 380.00 11/20 Yes 5.35 5.55 5.55 -0.65 -10.49% 1,639 13,556 0.36 0.24 11 65 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
CMG Options Chain 32.00 Call 35.00 10/02 No 0.01 0.07 0.06 0.00 0.00% 1,604 8,861 0.87 0.06 11 55 None
AMZN Options Chain 250.20 Call 262.50 10/02 No 0.04 0.05 0.04 -0.06 -60.00% 1,590 6,828 0.38 0.03 9 61 None
FRMI Options Chain 4.31 Call 4.50 10/02 No 0.00 0.05 0.03 -0.07 -70.00% 1,563 10,086 2.74 0.12 3 15 None
APP Options Chain 290.43 Put 287.50 10/02 No 5.60 7.00 6.00 +2.15 +55.85% 1,552 3,872 0.64 -0.39 7 58 None
AMZN Options Chain 250.20 Call 250.00 10/16 No 5.50 5.75 5.65 -0.34 -5.68% 1,531 16,300 0.30 0.50 9 61 None
AMC Options Chain 3.00 Call 4.00 10/16 No 0.04 0.05 0.04 -0.02 -33.34% 1,524 34,283 1.14 0.12 7 30 None
FSLR Options Chain 176.93 Put 165.00 10/23 No 5.30 5.95 6.29 +2.39 +61.29% 1,522 249 0.49 -0.35 14 63 None
GME Options Chain 24.66 Call 26.00 10/02 No 0.06 0.08 0.08 -0.08 -50.00% 1,512 12,028 0.89 0.13 10 42 None
ACN Options Chain 183.37 Call 195.00 10/02 Yes 30.00 31.10 29.02 +26.22 +936.43% 1,507 1,870 1.21 0.27 17 69 None
CLVS Options Chain 0.00 Call 0.50 1/20 No 0.01 0.02 0.02 +0.01 +100.00% 1,506 9,946 5.16 0.00 3 3 None
FSLR Options Chain 176.93 Put 160.00 11/06 Yes 6.95 8.25 7.60 +1.24 +19.50% 1,501 8 0.56 -0.31 14 63 None
CIA Options Chain 3.45 Put 5.00 11/20 Yes 1.65 1.85 1.70 -0.02 -1.17% 1,501 29,006 1.17 -0.72 13 29 None
COIN Options Chain 186.47 Call 195.00 10/02 No 1.18 1.42 1.20 +0.03 +2.57% 1,476 1,930 0.73 0.21 7 55 None
CLBR Options Chain 17.00 Call 12.50 8/15 No 5.50 6.80 6.34 -0.12 -1.86% 1,476 2,498 1.87 0.81 3 18 None
AMD Options Chain 611.76 Call 617.50 10/02 No 4.80 4.95 4.57 -3.43 -42.88% 1,466 412 0.58 0.43 11 60 None
C Options Chain 130.08 Put 123.00 10/23 Yes 3.00 3.75 3.25 +1.79 +122.61% 1,451 28 0.33 -0.25 14 69 None
CRWV Options Chain 87.25 Call 92.00 10/02 No 0.18 0.19 0.19 -0.58 -75.33% 1,441 4,329 0.97 0.14 3 21 None
BABA Options Chain 107.54 Call 112.00 10/02 No 0.21 0.23 0.22 +0.07 +46.67% 1,421 2,824 0.39 0.11 10 60 None
GME Options Chain 24.66 Call 24.00 10/02 No 0.60 0.65 0.63 -0.20 -24.10% 1,420 16,608 0.68 0.72 10 42 None
GOOGL Options Chain 349.39 Call 360.00 10/16 No 2.80 2.85 2.85 -0.85 -22.98% 1,414 15,936 0.31 0.26 15 73 None
F Options Chain 12.30 Call 12.50 10/09 No 0.07 0.08 0.09 0.00 0.00% 1,403 2,316 0.36 0.22 9 51 None
COIN Options Chain 186.47 Call 205.00 10/02 No 0.21 0.31 0.26 -0.02 -7.15% 1,378 5,544 0.81 0.06 7 55 None
FCX Options Chain 69.94 Call 80.00 10/16 No 0.17 0.19 0.18 -0.17 -48.58% 1,374 22,336 0.47 0.08 11 58 None
AMD Options Chain 611.76 Put 560.00 10/09 No 3.20 3.45 3.25 +0.27 +9.06% 1,370 1,127 0.51 -0.12 11 60 None
AVGO Options Chain 353.00 Call 355.00 10/02 No 2.22 2.29 2.26 -0.63 -21.80% 1,367 2,299 0.44 0.37 14 67 None
GSRT Options Chain 16.25 Call 20.00 10/17 No 1.10 1.20 1.10 +0.20 +22.23% 1,360 3,481 2.70 0.33 3 18 None
SRM Options Chain 10.18 Call 12.50 10/17 No 2.80 3.30 2.85 +1.85 +185.00% 1,344 89 3 17 None
C Options Chain 130.08 Put 126.00 10/02 No 1.80 1.90 1.85 +1.65 +825.00% 1,313 309 0.32 -0.14 14 69 None
GOOG Options Chain 337.32 Call 360.00 10/16 No 2.11 2.17 2.15 -0.75 -25.87% 1,309 8,102 0.32 0.22 11 65 None
CLBR Options Chain 17.00 Call 15.00 8/15 No 5.00 5.30 5.20 -0.20 -3.71% 1,306 6,164 2.09 0.71 3 18 None
GOOG Options Chain 337.32 Put 332.50 10/02 No 0.77 0.81 0.78 -0.18 -18.75% 1,294 3,091 0.41 -0.16 11 65 None
AS Options Chain 27.29 Call 32.50 10/16 No 0.00 0.20 0.20 +0.10 +100.00% 1,275 5,433 0.70 0.04 3 19 None
BAC Options Chain 54.43 Call 60.00 11/20 Yes 0.30 0.34 0.32 -0.15 -31.92% 1,275 10,267 0.25 0.17 10 65 None
AMZN Options Chain 250.20 Call 257.50 10/02 No 0.19 0.20 0.19 -0.15 -44.12% 1,273 11,907 0.36 0.11 9 61 None
GSRT Options Chain 16.25 Put 10.00 10/17 No 0.30 0.35 0.35 -0.03 -7.90% 1,257 11,371 2.72 -0.09 3 18 None
BAC Options Chain 54.43 Put 54.00 10/02 No 0.82 0.87 0.84 +0.58 +223.08% 1,255 27,559 0.30 -0.32 10 65 None
AMD Options Chain 611.76 Put 610.00 10/02 No 9.80 10.15 9.95 +0.45 +4.74% 1,241 1,886 0.57 -0.46 11 60 None
BCS Options Chain 24.27 Put 23.00 10/16 No 0.40 0.45 0.30 +0.10 +50.00% 1,237 173 0.41 -0.05 15 57 None
AMD Options Chain 611.76 Put 605.00 10/02 No 7.30 7.60 7.45 +0.27 +3.76% 1,234 1,342 0.57 -0.38 11 60 None
CCIR Options Chain 12.70 Put 10.00 9/19 No 1.05 1.50 1.06 -0.09 -7.83% 1,222 7,143 1.59 -0.26 3 16 None
DELL Options Chain 539.59 Call 555.00 10/02 No 1.20 1.30 1.26 -3.54 -73.75% 1,221 1,055 0.71 0.15 11 53 None
CCIR Options Chain 12.70 Put 12.50 9/19 No 2.25 3.70 2.50 0.00 0.00% 1,207 100 1.84 -0.43 3 16 None
FIGR Options Chain 29.48 Call 33.50 10/02 No 0.00 0.05 0.05 -0.10 -66.67% 1,204 1,226 2.99 0.00 3 19 None
FIGR Options Chain 29.48 Call 35.00 10/02 No 0.00 0.10 0.08 +0.03 +60.00% 1,202 8,492 1.90 0.00 3 19 None
FIGR Options Chain 29.48 Call 30.50 10/09 No 0.35 0.55 0.47 -0.56 -54.37% 1,202 12 0.81 0.30 3 19 None
FIGR Options Chain 29.48 Call 29.00 10/09 No 0.70 1.05 0.95 -0.65 -40.63% 1,201 28 0.81 0.46 3 19 None
CBRS Options Chain 179.86 Put 175.00 10/02 No 3.20 4.00 3.39 +0.59 +21.08% 1,174 3,161 0.75 -0.36 10 38 None
GOOG Options Chain 337.32 Call 360.00 10/02 No 0.05 0.06 0.06 -0.07 -53.85% 1,173 8,712 0.47 0.01 11 65 None
AMD Options Chain 611.76 Call 612.50 10/02 No 6.40 6.80 6.56 -3.69 -36.00% 1,171 1,021 0.58 0.50 11 60 None
AMD Options Chain 611.76 Put 600.00 10/02 No 5.35 5.60 5.40 +0.18 +3.45% 1,158 4,792 0.57 -0.31 11 60 None
GOOGL Options Chain 349.39 Put 330.00 10/02 No 0.19 0.21 0.20 -0.22 -52.39% 1,158 4,176 0.44 -0.07 15 73 None
AMD Options Chain 611.76 Put 590.00 10/02 No 2.59 2.68 2.62 -0.20 -7.10% 1,156 2,337 0.57 -0.19 11 60 None
FE Options Chain 43.64 Call 44.00 11/20 Yes 0.55 0.60 0.65 -0.35 -35.00% 1,152 1,047 0.16 0.37 9 68 None
CRWV Options Chain 87.25 Put 75.00 10/09 No 0.45 0.50 0.45 +0.03 +7.15% 1,152 2,097 0.72 -0.09 3 21 None
AMD Options Chain 611.76 Call 610.00 10/02 No 7.50 7.90 7.49 -4.11 -35.44% 1,149 1,273 0.58 0.54 11 60 None
CBRS Options Chain 179.86 Call 200.00 10/09 No 1.40 1.75 1.45 -0.53 -26.77% 1,145 551 0.73 0.20 10 38 None
CMG Options Chain 32.00 Put 30.00 11/20 Yes 1.14 1.27 1.20 -0.09 -6.98% 1,131 841 0.48 -0.32 11 55 None
CLBR Options Chain 17.00 Call 17.50 8/15 No 4.30 5.00 4.50 -0.10 -2.18% 1,130 3,745 2.25 0.62 3 18 None
BAC Options Chain 54.43 Call 55.00 10/02 No 0.04 0.05 0.05 -0.19 -79.17% 1,125 3,536 0.27 0.34 10 65 None
ELF Options Chain 101.70 Call 115.00 10/16 No 0.83 1.30 1.05 +0.14 +15.39% 1,110 3,098 0.50 0.18 6 53 None
GOOG Options Chain 337.32 Call 350.00 10/09 No 2.37 2.44 2.42 -1.16 -32.41% 1,095 3,081 0.32 0.30 11 65 None
FIG Options Chain 21.08 Call 35.00 11/20 No 0.23 0.28 0.27 +0.07 +35.00% 1,094 1,014 0.86 0.09 3 19 None
AMD Options Chain 611.76 Call 637.50 10/02 No 1.01 1.10 1.03 -1.67 -61.86% 1,089 4,780 0.60 0.19 11 60 None
ELF Options Chain 101.70 Call 105.00 10/16 No 3.20 5.00 3.77 +0.57 +17.82% 1,080 3,088 0.51 0.50 6 53 None
HAL Options Chain 31.72 Call 40.00 10/16 No 0.01 0.02 0.02 -0.01 -33.34% 1,075 26,797 0.52 0.00 12 58 None
BE Options Chain 276.98 Call 295.00 10/02 No 1.90 2.01 1.94 +0.12 +6.60% 1,075 802 0.90 0.18 5 54 None
CRWD Options Chain 263.27 Put 255.00 10/02 No 0.94 1.09 0.97 -0.38 -28.15% 1,060 1,339 0.72 -0.12 8 41 None
APLD Options Chain 24.67 Call 25.00 10/02 No 0.11 0.15 0.14 -0.21 -60.00% 1,051 2,252 0.83 0.36 3 19 None
FHN Options Chain 23.02 Put 23.00 10/16 Yes 0.75 0.95 0.83 +0.33 +66.00% 1,042 470 0.30 -0.50 16 68 None
SRM Options Chain 10.18 Put 15.00 1/16 No 9.40 11.00 10.20 % 1,032 0 3 17 None
AS Options Chain 27.29 Call 30.00 10/16 No 0.15 0.25 0.25 +0.03 +13.64% 1,030 13,740 0.45 0.18 3 19 None
CRWV Options Chain 87.25 Put 73.00 10/09 No 0.26 0.30 0.27 +0.04 +17.40% 1,027 627 0.73 -0.06 3 21 None
CRWV Options Chain 87.25 Call 94.00 10/02 No 0.10 0.12 0.12 -0.37 -75.51% 1,022 3,648 0.99 0.08 3 21 None
GOOG Options Chain 337.32 Call 345.00 10/09 No 3.75 3.90 3.93 -1.22 -23.69% 1,017 879 0.32 0.41 11 65 None
CRWV Options Chain 87.25 Call 95.00 10/02 No 0.07 0.08 0.08 -0.30 -78.95% 1,015 7,534 1.02 0.06 3 21 None
DJT Options Chain 9.11 Call 9.50 10/02 No 0.01 0.02 0.01 -0.05 -83.34% 1,013 1,800 0.82 0.14 3 16 None
FRO Options Chain 49.42 Call 55.00 11/20 Yes 2.15 2.45 2.30 +0.55 +31.43% 1,010 314 0.52 0.34 11 59 None
CCCX Options Chain 13.66 Call 14.50 2/27 No 0.85 1.75 1.16 -0.19 -14.08% 1,005 56 1.62 0.46 3 17 None
BAC Options Chain 54.43 Put 53.00 10/02 No 0.30 0.32 0.30 +0.23 +328.58% 1,005 1,453 0.30 -0.12 10 65 None
AMZN Options Chain 250.20 Call 240.00 10/23 No 12.75 14.15 13.70 -0.23 -1.66% 1,004 1,807 0.32 0.72 9 61 None
AAPL Options Chain 334.25 Call 325.00 10/05 No 7.95 8.35 8.55 -0.80 -8.56% 1,003 172 0.25 0.83 9 65 None
ET Options Chain 19.91 Put 19.00 10/16 No 0.06 0.10 0.09 +0.01 +12.50% 1,001 21,053 0.18 -0.20 11 55 None
CBRS Options Chain 179.86 Call 205.00 10/23 No 3.40 4.40 3.80 -0.80 -17.40% 1,001 46 0.72 0.24 10 38 None
GOOGL Options Chain 349.39 Call 360.00 10/09 No 1.29 1.36 1.36 -0.71 -34.30% 990 2,308 0.33 0.19 15 73 None
SRM Options Chain 10.18 Call 7.50 7/18 No 2.65 3.10 2.73 +2.48 +992.00% 986 1,353 3 17 None
CCL Options Chain 24.65 Call 25.00 10/02 No 0.15 0.20 0.16 -0.05 -23.81% 985 8,364 0.47 0.33 12 63 None
DELL Options Chain 539.59 Call 850.00 10/30 No 0.04 0.72 0.47 +0.10 +27.03% 982 54 0.64 0.01 11 53 None
AMD Options Chain 611.76 Call 635.00 10/02 No 1.26 1.35 1.27 -1.73 -57.67% 967 1,366 0.60 0.21 11 60 None
CRM Options Chain 229.40 Call 240.00 10/02 No 0.92 1.06 0.89 +0.50 +128.21% 964 3,134 0.47 0.29 15 70 None
CAPR Options Chain 10.27 Call 11.00 10/09 No 0.15 0.30 0.10 -0.15 -60.00% 962 1,546 1.36 0.27 9 34 None
GOOGL Options Chain 349.39 Call 345.00 10/09 No 5.15 5.35 5.20 -1.60 -23.53% 962 1,614 0.32 0.48 15 73 None
GOOGL Options Chain 349.39 Call 370.00 10/16 No 1.35 1.51 1.42 -0.54 -27.56% 959 37,271 0.33 0.16 15 73 None
SIX Options Chain 32.00 Call 30.00 9/20 No 2.80 3.80 3.70 -0.70 -15.91% 953 11,913 0.33 0.71 3 35 None
CRWV Options Chain 87.25 Call 89.00 10/02 No 0.52 0.59 0.55 -0.97 -63.82% 952 1,596 0.92 0.30 3 21 None
VMW Options Chain 142.48 Call 145.00 7/21 No 4.20 4.70 4.54 +1.14 +33.53% 950 16,510 0.33 0.50 7 33 None
AMC Options Chain 3.00 Call 5.00 10/16 No 0.02 0.04 0.02 -0.01 -33.34% 948 2,960 1.56 0.02 7 30 None
F Options Chain 12.30 Put 11.50 10/02 No 0.01 0.02 0.01 0.00 0.00% 942 4,175 0.49 -0.06 9 51 None
GOOGL Options Chain 349.39 Call 365.00 10/16 No 1.97 2.06 2.04 -0.75 -26.89% 937 8,425 0.32 0.20 15 73 None
AAPL Options Chain 334.25 Put 315.00 10/02 No 0.03 0.04 0.04 -0.02 -33.34% 937 1,921 0.36 -0.01 9 65 None
BRR Options Chain 3.80 Call 5.00 2/19 No 0.25 0.75 0.65 +0.23 +54.77% 927 896 1.14 0.36 3 15 None
GOOGL Options Chain 349.39 Call 360.00 10/05 No 0.27 0.31 0.31 -0.34 -52.31% 926 14,538 0.31 0.09 15 73 None
CRWV Options Chain 87.25 Call 100.00 10/16 No 1.10 1.14 1.12 -0.56 -33.34% 924 17,902 0.74 0.20 3 21 None
BB Options Chain 9.04 Call 9.50 10/09 No 0.27 0.31 0.30 +0.09 +42.86% 923 4,673 0.65 0.34 12 41 None
GFL Options Chain 42.00 Call 45.00 10/16 No 1.20 1.35 1.25 -0.18 -12.59% 912 29,332 0.73 0.35 8 52 None
AAPL Options Chain 334.25 Call 332.50 10/05 No 3.00 3.20 3.15 -0.92 -22.61% 910 523 0.23 0.55 9 65 None
AMD Options Chain 611.76 Put 575.00 10/02 No 0.80 0.87 0.88 -0.21 -19.27% 901 4,156 0.61 -0.10 11 60 None
GOOG Options Chain 337.32 Call 340.00 10/16 No 8.00 8.10 8.10 -1.64 -16.84% 900 5,068 0.31 0.54 11 65 None
GOOG Options Chain 337.32 Call 350.00 10/16 No 4.25 4.35 4.30 -1.11 -20.52% 894 6,139 0.31 0.35 11 65 None
GME Options Chain 24.66 Call 25.00 10/16 No 0.82 0.86 0.85 -0.15 -15.00% 893 35,233 0.55 0.45 10 42 None
ELF Options Chain 101.70 Call 115.00 10/09 No 0.08 0.71 0.50 +0.14 +38.89% 893 31 0.56 0.13 6 53 None
HD Options Chain 284.93 Put 277.50 10/02 No 1.36 1.99 1.65 +1.26 +323.08% 891 180 0.37 -0.40 11 62 None
GOOGL Options Chain 349.39 Call 355.00 10/05 No 0.57 0.71 0.64 -0.66 -50.77% 891 1,594 0.30 0.16 15 73 None
CEG Options Chain 264.58 Call 270.00 10/02 No 0.65 1.55 1.15 +1.10 +2,200.00% 884 256 0.60 0.06 7 67 None
GOOG Options Chain 337.32 Put 330.00 10/02 No 0.43 0.45 0.46 -0.16 -25.81% 880 2,923 0.42 -0.10 11 65 None
GME Options Chain 24.66 Put 24.00 10/02 No 0.14 0.17 0.15 -0.01 -6.25% 874 3,105 0.62 -0.28 10 42 None
GOOGL Options Chain 349.39 Put 347.50 10/02 No 6.25 6.50 6.47 +1.17 +22.08% 868 779 0.40 -0.68 15 73 None
AMD Options Chain 611.76 Call 650.00 10/02 No 0.37 0.39 0.35 -0.88 -71.55% 868 4,009 0.61 0.10 11 60 None
SRM Options Chain 10.18 Put 7.50 8/15 No 1.50 1.65 1.60 -0.55 -25.59% 865 872 3 17 None
AMC Options Chain 3.00 Call 3.50 10/02 No 0.00 0.01 0.01 -0.01 -50.00% 856 31,211 1.47 0.06 7 30 None
SRM Options Chain 10.18 Put 7.50 7/18 No 0.15 0.25 0.20 -0.80 -80.00% 855 718 3 17 None
GME Options Chain 24.66 Call 30.00 10/09 No 0.12 0.13 0.13 -0.06 -31.58% 853 7,537 0.93 0.06 10 42 None
GOOGL Options Chain 349.39 Call 400.00 10/16 No 0.28 0.29 0.29 -0.09 -23.69% 843 22,660 0.39 0.03 15 73 None
GFS Options Chain 47.86 Put 40.00 11/20 Yes 1.00 1.20 1.05 -0.19 -15.33% 842 126 0.59 -0.18 18 51 None
AVGO Options Chain 353.00 Call 375.00 10/02 No 0.06 0.08 0.06 -0.16 -72.73% 839 2,893 0.51 0.04 14 67 None
GOOG Options Chain 337.32 Call 347.50 10/09 No 2.99 3.15 3.07 -1.21 -28.28% 838 663 0.32 0.36 11 65 None
DM Options Chain 4.96 Call 5.00 4/17 No 0.10 0.15 0.12 +0.07 +140.00% 836 6,798 0.32 0.50 9 21 None
DKNG Options Chain 19.03 Call 20.00 10/02 No 0.02 0.03 0.02 -0.06 -75.00% 836 2,868 0.75 0.07 8 42 None
ADBE Options Chain 239.94 Call 270.00 10/16 No 0.85 2.00 1.55 +0.69 +80.24% 825 1,930 0.41 0.09 8 55 None
AAPL Options Chain 334.25 Call 350.00 10/16 No 1.05 1.15 1.02 -0.33 -24.45% 823 33,136 0.23 0.17 9 65 None
GME Options Chain 24.66 Call 25.00 10/09 No 0.56 0.59 0.58 -0.18 -23.69% 815 8,721 0.59 0.42 10 42 None
AMZN Options Chain 250.20 Call 255.00 10/05 No 0.80 0.83 0.80 -0.41 -33.89% 815 2,228 0.28 0.24 9 61 None
CIFR Options Chain 15.98 Call 17.00 10/23 No 0.65 0.74 0.82 -0.25 -23.37% 815 347 0.91 0.43 5 39 None
APLD Options Chain 24.67 Call 26.50 10/02 No 0.01 0.03 0.02 -0.06 -75.00% 813 2,301 0.88 0.11 3 19 None
CRDO Options Chain 192.35 Call 240.00 10/02 No 0.00 0.05 0.05 0.00 0.00% 809 187 1.29 0.01 15 46 None
FROG Options Chain 97.17 Call 110.00 10/16 No 1.60 1.90 1.65 +0.20 +13.80% 808 120 0.67 0.18 7 49 None
BE Options Chain 276.98 Call 280.00 10/02 No 7.00 7.25 7.10 +1.40 +24.57% 808 2,620 0.88 0.44 5 54 None
DELL Options Chain 539.59 Call 850.00 10/23 No 0.00 0.60 0.37 -0.23 -38.34% 800 172 0.88 0.00 11 53 None
GRAB Options Chain 3.12 Put 2.50 11/13 Yes 0.01 0.05 0.04 % 800 0 0.52 -0.14 13 29 None
GOOG Options Chain 337.32 Call 357.50 10/02 No 0.06 0.08 0.08 -0.13 -61.91% 798 3,159 0.44 0.02 11 65 None
GS Options Chain 902.85 Call 1,000.00 10/16 Yes 1.95 2.15 2.02 -1.18 -36.88% 797 1,951 0.37 0.08 11 67 None
ASTS Options Chain 58.86 Call 60.00 10/02 No 0.55 0.64 0.60 -0.38 -38.78% 797 1,179 0.83 0.40 4 42 None
GOOGL Options Chain 349.39 Call 362.50 10/02 No 0.04 0.06 0.05 -0.13 -72.23% 792 1,551 0.45 0.02 15 73 None
GOOGL Options Chain 349.39 Put 327.50 10/02 No 0.12 0.15 0.14 -0.17 -54.84% 788 1,563 0.46 -0.05 15 73 None
HD Options Chain 284.93 Call 297.50 10/09 No 0.34 0.50 0.49 -0.56 -53.34% 786 311 0.30 0.07 11 62 None
CRWD Options Chain 263.27 Call 270.00 10/02 No 1.64 1.86 1.70 -0.85 -33.34% 786 2,278 0.66 0.42 8 41 None
FICO Options Chain 617.87 Call 700.00 10/16 No 10.80 12.00 12.39 +7.50 +153.38% 784 915 0.57 0.28 10 63 None
GM Options Chain 77.23 Call 79.00 10/02 No 0.05 0.23 0.14 -0.19 -57.58% 783 266 0.46 0.19 9 60 None
COIN Options Chain 186.47 Call 202.50 10/02 No 0.30 0.44 0.38 -0.04 -9.53% 782 16,081 0.79 0.08 7 55 None
GOOG Options Chain 337.32 Call 340.00 10/09 No 5.75 5.95 5.95 -1.40 -19.05% 778 1,072 0.32 0.53 11 65 None
FCX Options Chain 69.94 Call 82.50 11/20 Yes 1.12 1.16 1.13 -0.36 -24.17% 778 652 0.49 0.19 11 58 None
COIN Options Chain 186.47 Call 197.50 10/02 No 0.77 0.90 0.89 +0.09 +11.25% 770 2,910 0.74 0.16 7 55 None
C Options Chain 130.08 Put 124.00 10/02 No 0.78 0.87 0.85 +0.78 +1,114.29% 766 155 0.33 -0.05 14 69 None
ACN Options Chain 183.37 Call 235.00 10/02 Yes 1.45 1.60 1.54 +1.49 +2,980.00% 764 7 1.50 0.00 17 69 None
CLSK Options Chain 12.91 Call 14.00 10/02 No 0.00 0.01 0.01 -0.05 -83.34% 763 8,259 0.85 0.13 9 40 None
AMC Options Chain 3.00 Call 3.00 10/09 No 0.12 0.14 0.14 -0.03 -17.65% 759 4,847 0.67 0.59 7 30 None
HD Options Chain 284.93 Put 275.00 10/02 No 0.67 1.09 0.97 +0.76 +361.91% 755 797 0.33 -0.26 11 62 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
BABA Options Chain 107.54 Call 109.00 10/02 No 0.92 1.11 1.03 +0.41 +66.13% 751 1,667 0.34 0.35 10 60 None
BTGO Options Chain 7.15 Put 7.50 10/16 No 0.45 0.80 0.53 +0.03 +6.00% 751 1,017 0.63 -0.51 3 14 None
GRAB Options Chain 3.12 Put 3.50 10/02 No 0.39 0.44 0.41 +0.03 +7.90% 750 6,087 2.10 -1.00 13 29 None
GME Options Chain 24.66 Call 27.00 10/02 No 0.03 0.04 0.03 -0.05 -62.50% 750 8,101 1.08 0.05 10 42 None
HCA Options Chain 426.60 Put 430.00 10/16 No 10.00 11.20 9.50 -4.10 -30.15% 750 769 0.31 -0.50 10 52 None
GOOGL Options Chain 349.39 Call 375.00 10/02 No 0.01 0.02 0.03 -0.02 -40.00% 747 4,285 0.56 0.00 15 73 None
CBRS Options Chain 179.86 Call 200.00 10/02 No 0.05 0.15 0.10 -0.18 -64.29% 744 2,925 0.95 0.05 10 38 None
AAPL Options Chain 334.25 Call 340.00 10/05 No 0.71 0.79 0.76 -0.37 -32.75% 742 1,987 0.22 0.23 9 65 None
AMD Options Chain 611.76 Put 595.00 10/02 No 3.70 3.95 3.79 +0.14 +3.84% 740 2,407 0.57 -0.24 11 60 None
CIFR Options Chain 15.98 Call 16.00 10/23 No 0.99 1.05 0.99 -0.50 -33.56% 736 765 0.90 0.54 5 39 None
GOOGL Options Chain 349.39 Call 350.00 10/09 No 3.35 3.55 3.41 -1.19 -25.87% 735 3,113 0.32 0.36 15 73 None
F Options Chain 12.30 Call 12.50 10/02 No 0.01 0.02 0.01 -0.02 -66.67% 735 4,734 0.51 0.04 9 51 None
GME Options Chain 24.66 Put 23.50 10/02 No 0.05 0.08 0.06 -0.01 -14.29% 732 1,701 0.65 -0.15 10 42 None
BABA Options Chain 107.54 Call 110.00 10/02 No 0.57 0.67 0.61 +0.21 +52.50% 730 3,515 0.35 0.24 10 60 None
AMD Options Chain 611.76 Put 575.00 10/05 No 1.96 2.08 2.03 +0.13 +6.85% 729 691 0.47 -0.12 11 60 None
GOOGL Options Chain 349.39 Put 300.00 10/16 No 0.39 0.43 0.41 +0.01 +2.50% 727 7,527 0.38 -0.04 15 73 None
AAPL Options Chain 334.25 Call 340.00 10/16 No 3.35 3.45 3.33 -0.42 -11.20% 726 105,636 0.23 0.36 9 65 None
CCIR Options Chain 12.70 Put 12.50 8/15 No 0.80 2.50 0.90 -1.60 -64.00% 724 1 5.68 -0.48 3 16 None
DELL Options Chain 539.59 Call 600.00 10/02 No 0.02 0.06 0.04 -0.36 -90.00% 724 2,135 0.84 0.00 11 53 None
GLW Options Chain 154.11 Call 160.00 10/02 No 1.50 1.65 1.60 +0.66 +70.22% 722 2,079 0.67 0.13 10 54 None
CRCL Options Chain 83.79 Call 85.00 10/02 No 0.75 0.86 0.78 -0.13 -14.29% 721 1,348 0.88 0.35 3 21 None
GOOGL Options Chain 349.39 Call 340.00 10/02 No 4.05 4.25 4.25 -2.10 -33.08% 718 2,485 0.41 0.67 15 73 None
ORLA Options Chain 9.44 Put 15.00 10/16 No 5.20 6.20 5.95 -0.45 -7.04% 717 987 1.13 -0.92 13 47 None
ORLA Options Chain 9.44 Put 12.50 1/15 No 3.40 4.30 3.85 -0.37 -8.77% 717 37 0.67 -0.69 13 47 None
CRDO Options Chain 192.35 Put 195.00 10/02 No 2.30 2.95 2.45 -3.64 -59.77% 717 360 1.17 -0.27 15 46 None
F Options Chain 12.30 Put 12.00 10/02 No 0.11 0.13 0.12 +0.02 +20.00% 713 3,796 0.42 -0.50 9 51 None
HD Options Chain 284.93 Call 285.00 10/02 No 0.32 0.63 0.49 -2.01 -80.40% 705 98 0.36 0.16 11 62 None
COHR Options Chain 288.13 Call 320.00 10/09 No 6.40 7.80 6.70 +3.50 +109.38% 704 387 0.74 0.19 3 22 None
F Options Chain 12.30 Call 12.00 10/02 No 0.10 0.12 0.12 -0.04 -25.00% 701 1,943 0.42 0.50 9 51 None
FIG Options Chain 21.08 Call 25.00 10/02 No 0.00 0.03 0.03 +0.02 +200.00% 701 1,364 1.55 0.00 3 19 None
AMD Options Chain 611.76 Call 645.00 10/02 No 0.54 0.59 0.57 -1.13 -66.48% 701 2,130 0.60 0.13 11 60 None
GOOGL Options Chain 349.39 Put 320.00 10/16 No 1.57 1.65 1.60 -0.05 -3.03% 700 11,128 0.33 -0.13 15 73 None
FIG Options Chain 21.08 Call 23.50 10/16 No 0.45 0.56 0.51 -0.04 -7.28% 699 152 0.66 0.32 3 19 None
AVGO Options Chain 353.00 Put 345.00 10/02 No 0.91 0.96 0.94 -0.93 -49.74% 694 2,510 0.41 -0.29 14 67 None
AMZN Options Chain 250.20 Put 240.00 10/02 No 0.15 0.16 0.16 -0.07 -30.44% 693 9,186 0.36 -0.09 9 61 None
CRWV Options Chain 87.25 Call 86.00 10/02 No 1.40 1.48 1.50 -1.45 -49.16% 692 1,788 0.90 0.54 3 21 None
WMT Options Chain 103.92 Call 105.00 10/02 No 0.53 0.59 0.51 +0.06 +13.34% 692 4,748 0.27 0.32 8 55 None
GOOG Options Chain 337.32 Put 345.00 10/02 No 6.95 7.15 6.89 +0.79 +12.96% 691 1,463 0.39 -0.70 11 65 None
SHOT Options Chain 0.41 Call 0.50 11/21 No 0.10 0.15 0.12 -0.01 -7.70% 687 9,777 2.79 0.63 3 13 None
AMD Options Chain 611.76 Put 580.00 10/02 No 1.18 1.25 1.22 -0.23 -15.87% 686 4,124 0.60 -0.12 11 60 None
APP Options Chain 290.43 Call 315.00 10/02 No 0.05 0.10 0.10 -0.30 -75.00% 684 1,231 0.69 0.06 7 58 None
COST Options Chain 924.59 Call 925.00 10/02 No 0.47 0.96 0.79 -0.65 -45.14% 683 413 0.22 0.16 15 62 None
AAPL Options Chain 334.25 Put 317.50 10/02 No 0.06 0.07 0.06 -0.03 -33.34% 682 2,186 0.33 -0.03 9 65 None
CIFR Options Chain 15.98 Call 16.50 10/23 No 0.80 0.88 0.90 -0.33 -26.83% 680 785 0.92 0.48 5 39 None
CLOV Options Chain 4.31 Put 4.50 10/02 No 0.33 0.38 0.37 +0.16 +76.19% 677 4,417 1.24 -0.73 10 28 None
COIN Options Chain 186.47 Call 210.00 10/02 No 0.09 0.12 0.09 -0.06 -40.00% 676 6,738 0.84 0.02 7 55 None
BRR Options Chain 3.80 Call 4.00 11/20 No 0.00 0.65 0.60 +0.20 +50.00% 675 24,155 0.94 0.55 3 15 None
GOOG Options Chain 337.32 Call 360.00 11/20 Yes 10.20 10.40 10.25 -0.73 -6.65% 675 8,936 0.36 0.38 11 65 None
AAPL Options Chain 334.25 Call 347.50 10/09 No 0.56 0.65 0.51 -0.34 -40.00% 669 597 0.23 0.14 9 65 None
COIN Options Chain 186.47 Put 180.00 10/02 No 0.49 0.60 0.45 -0.75 -62.50% 668 1,982 0.65 -0.23 7 55 None
DELL Options Chain 539.59 Call 560.00 10/02 No 0.80 0.89 0.81 -2.89 -78.11% 668 1,305 0.71 0.11 11 53 None
CRWV Options Chain 87.25 Put 80.00 10/30 No 4.05 4.25 4.13 +0.33 +8.69% 665 2,770 0.71 -0.31 3 21 None
AAPL Options Chain 334.25 Put 332.50 10/02 No 2.52 2.59 2.55 +0.16 +6.70% 662 4,364 0.28 -0.45 9 65 None
BB Options Chain 9.04 Call 9.50 10/02 No 0.11 0.12 0.12 +0.05 +71.43% 661 6,071 0.79 0.22 12 41 None
SRM Options Chain 10.18 Call 7.50 1/16 No 4.20 4.70 4.30 +2.00 +86.96% 660 566 3 17 None
GME Options Chain 24.66 Call 25.50 10/02 No 0.10 0.11 0.10 -0.13 -56.53% 659 6,367 0.77 0.21 10 42 None
EOSE Options Chain 3.07 Call 3.50 10/09 No 0.05 0.06 0.06 -0.02 -25.00% 659 4,721 1.07 0.24 6 32 None
BE Options Chain 276.98 Call 300.00 10/02 No 1.16 1.23 1.20 +0.02 +1.70% 657 5,214 0.92 0.12 5 54 None
AAPL Options Chain 334.25 Call 345.00 10/09 No 0.88 0.97 0.99 -0.21 -17.50% 656 5,826 0.23 0.19 9 65 None
DELL Options Chain 539.59 Put 510.00 10/02 No 2.19 2.37 2.18 +0.28 +14.74% 655 1,158 0.72 -0.18 11 53 None
AMD Options Chain 611.76 Call 650.00 10/16 No 9.70 10.05 9.78 -1.97 -16.77% 655 2,706 0.50 0.31 11 60 None
AMD Options Chain 611.76 Call 670.00 10/02 No 0.06 0.10 0.06 -0.26 -81.25% 650 2,771 0.64 0.03 11 60 None
GOOGL Options Chain 349.39 Call 375.00 10/16 No 1.00 1.04 1.02 -0.43 -29.66% 649 69,231 0.33 0.12 15 73 None
AAPL Options Chain 334.25 Call 350.00 10/02 No 0.01 0.03 0.02 -0.03 -60.00% 649 15,249 0.31 0.02 9 65 None
C Options Chain 130.08 Call 129.00 10/02 No 0.13 0.21 0.15 -1.60 -91.43% 649 55 0.34 0.58 14 69 None
AVGO Options Chain 353.00 Call 362.50 10/02 No 0.54 0.60 0.55 -0.51 -48.12% 648 1,954 0.45 0.16 14 67 None
CIFR Options Chain 15.98 Call 22.00 11/20 Yes 0.56 0.61 0.61 -0.15 -19.74% 647 38,427 1.01 0.25 5 39 None
GOOG Options Chain 337.32 Put 342.50 10/02 No 5.00 5.20 4.91 +0.41 +9.12% 645 798 0.39 -0.59 11 65 None
FPS Options Chain 37.60 Call 35.00 11/20 No 4.30 4.80 4.50 -1.00 -18.19% 640 2,878 0.77 0.62 3 20 None
CAVA Options Chain 54.17 Call 55.00 10/16 No 2.15 2.40 2.50 +0.51 +25.63% 640 8,007 0.54 0.46 3 21 None
GRAB Options Chain 3.12 Put 3.50 10/16 No 0.40 0.45 0.41 +0.03 +7.90% 638 615 0.72 -0.86 13 29 None
AMD Options Chain 611.76 Call 625.00 10/02 No 2.80 2.91 2.75 -2.65 -49.08% 638 1,339 0.58 0.33 11 60 None
CRWV Options Chain 87.25 Call 120.00 10/16 No 0.18 0.20 0.19 -0.08 -29.63% 637 21,180 0.86 0.04 3 21 None
ASTS Options Chain 58.86 Call 65.00 10/16 No 1.30 1.45 1.38 -0.24 -14.82% 636 12,498 0.76 0.30 4 42 None
BABA Options Chain 107.54 Call 110.00 10/30 No 4.00 4.40 4.20 +0.55 +15.07% 634 503 0.36 0.46 10 60 None
AVGO Options Chain 353.00 Put 350.00 10/02 No 2.30 2.39 2.43 -1.19 -32.88% 632 4,903 0.40 -0.45 14 67 None
CRWV Options Chain 87.25 Call 88.00 10/02 No 0.74 0.82 0.80 -1.15 -58.98% 625 2,216 0.92 0.37 3 21 None
HD Options Chain 284.93 Put 287.50 10/02 No 8.25 10.20 8.85 +4.65 +110.72% 623 671 0.58 -0.92 11 62 None
GME Options Chain 24.66 Call 26.00 10/09 No 0.32 0.37 0.34 -0.14 -29.17% 621 4,465 0.64 0.27 10 42 None
CRWV Options Chain 87.25 Put 75.00 11/20 No 4.80 4.90 4.81 +0.31 +6.89% 620 8,789 0.79 -0.26 3 21 None
CRWV Options Chain 87.25 Call 97.50 10/16 No 1.43 1.53 1.48 -0.64 -30.19% 614 2,844 0.73 0.24 3 21 None
AMC Options Chain 3.00 Put 2.50 10/30 No 0.09 0.12 0.10 +0.03 +42.86% 613 1,593 0.93 -0.14 7 30 None
AMD Options Chain 611.76 Put 612.50 10/02 No 11.20 11.55 11.40 +0.58 +5.36% 610 653 0.57 -0.50 11 60 None
ACN Options Chain 183.37 Call 225.00 10/02 Yes 4.60 4.70 4.60 +4.55 +9,100.00% 610 35 1.35 0.02 17 69 None
FPS Options Chain 37.60 Call 37.50 11/20 No 3.30 3.60 3.30 -1.00 -23.26% 610 714 0.78 0.52 3 20 None
CIFR Options Chain 15.98 Call 20.00 11/20 Yes 0.83 0.88 0.86 -0.21 -19.63% 610 18,042 0.99 0.33 5 39 None
AVGO Options Chain 353.00 Call 365.00 10/02 No 0.33 0.36 0.33 -0.39 -54.17% 609 5,096 0.46 0.12 14 67 None
CRWV Options Chain 87.25 Put 84.00 10/02 No 1.07 1.19 1.07 +0.07 +7.00% 606 1,361 0.92 -0.30 3 21 None
AMD Options Chain 611.76 Put 602.50 10/02 No 6.25 6.55 6.33 +0.08 +1.28% 604 1,199 0.57 -0.34 11 60 None
AMC Options Chain 3.00 Put 2.50 10/02 No 0.00 0.01 0.01 0.00 0.00% 602 9,448 1.71 0.00 7 30 None
BE Options Chain 276.98 Put 250.00 10/02 No 0.10 0.19 0.12 -0.27 -69.24% 601 3,167 0.85 -0.06 5 54 None
C Options Chain 130.08 Call 131.00 10/02 No 0.05 0.09 0.07 -0.71 -91.03% 598 910 0.34 0.32 14 69 None
DJT Options Chain 9.11 Call 9.00 10/02 No 0.06 0.15 0.07 -0.37 -84.10% 595 352 0.89 0.45 3 16 None
BAC Options Chain 54.43 Call 55.00 10/09 No 0.31 0.35 0.33 -0.28 -45.91% 591 2,143 0.23 0.42 10 65 None
ACHR Options Chain 5.01 Call 5.00 10/02 No 0.07 0.08 0.08 0.00 0.00% 590 2,843 0.60 0.52 7 37 None
GOOG Options Chain 337.32 Call 337.50 10/02 No 3.55 3.70 3.62 -2.54 -41.24% 590 1,064 0.41 0.66 11 65 None
GOOG Options Chain 337.32 Call 342.50 10/16 No 6.85 7.05 7.04 -1.56 -18.14% 586 399 0.31 0.49 11 65 None
C Options Chain 130.08 Put 127.00 10/02 No 2.47 2.71 2.22 +1.83 +469.24% 578 727 0.33 -0.21 14 69 None
CRWV Options Chain 87.25 Put 88.00 10/02 No 3.25 3.50 3.45 +0.70 +25.46% 577 1,890 0.92 -0.63 3 21 None
AAPL Options Chain 334.25 Put 327.50 10/05 No 1.36 1.44 1.39 +0.11 +8.60% 576 507 0.23 -0.25 9 65 None
AMD Options Chain 611.76 Call 632.50 10/02 No 1.56 1.65 1.47 -2.28 -60.80% 576 1,206 0.59 0.24 11 60 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
DELL Options Chain 539.59 Call 530.00 10/02 No 7.25 7.65 7.30 -8.45 -53.66% 575 289 0.69 0.51 11 53 None
GOOGL Options Chain 349.39 Put 350.00 10/02 No 8.05 8.70 8.10 +1.10 +15.72% 572 1,942 0.40 -0.78 15 73 None
CRWV Options Chain 87.25 Call 110.00 10/23 No 0.79 0.85 0.82 -0.33 -28.70% 570 47,145 0.77 0.12 3 21 None
AVGO Options Chain 353.00 Call 352.50 10/02 No 3.25 3.40 3.30 -0.55 -14.29% 569 867 0.45 0.46 14 67 None
CCCX Options Chain 13.66 Call 15.00 2/20 No 0.63 1.02 1.05 +0.27 +34.62% 569 2,624 1.79 0.39 3 17 None
CBRS Options Chain 179.86 Call 185.00 10/02 No 0.75 1.00 0.89 -0.96 -51.90% 568 3,018 0.82 0.28 10 38 None
SRM Options Chain 10.18 Put 10.00 7/18 No 0.85 1.20 1.00 -2.00 -66.67% 567 31 3 17 None
GOOGL Options Chain 349.39 Call 352.50 10/09 No 2.66 2.80 2.75 -1.09 -28.39% 566 382 0.32 0.31 15 73 None
CCCX Options Chain 13.66 Put 12.00 2/20 No 0.37 0.62 0.53 -0.03 -5.36% 564 61 1.59 -0.24 3 17 None
AVGO Options Chain 353.00 Call 370.00 10/02 No 0.14 0.15 0.14 -0.23 -62.17% 562 6,480 0.48 0.07 14 67 None
BA Options Chain 186.65 Call 200.00 10/02 No 0.06 0.10 0.08 -0.06 -42.86% 558 6,354 0.55 0.04 8 44 None
CRCL Options Chain 83.79 Call 90.00 10/09 No 1.09 1.20 1.24 +0.14 +12.73% 557 1,701 0.70 0.25 3 21 None
CLBR Options Chain 17.00 Call 22.50 7/18 No 1.30 1.65 1.60 0.00 0.00% 556 2,355 4.93 0.35 3 18 None
CBRS Options Chain 179.86 Put 175.00 10/09 No 6.70 7.60 7.09 +1.01 +16.62% 552 235 0.73 -0.39 10 38 None
GOOGL Options Chain 349.39 Call 365.00 10/09 No 0.80 0.85 0.82 -0.46 -35.94% 549 5,527 0.34 0.13 15 73 None
GSRT Options Chain 16.25 Call 10.00 10/17 No 5.00 6.00 5.80 +1.00 +20.84% 549 7,670 0.00 0.91 3 18 None
AMZN Options Chain 250.20 Put 242.50 10/02 No 0.34 0.36 0.35 -0.10 -22.23% 548 3,289 0.34 -0.15 9 61 None
BAC Options Chain 54.43 Put 50.00 10/09 No 0.09 0.11 0.11 +0.08 +266.67% 546 591 0.29 -0.03 10 65 None
GFS Options Chain 47.86 Put 45.00 11/20 Yes 2.55 2.80 2.70 -0.10 -3.58% 545 252 0.60 -0.34 18 51 None
AMD Options Chain 611.76 Put 607.50 10/02 No 8.50 8.80 8.65 +0.45 +5.49% 541 964 0.57 -0.42 11 60 None
CRWV Options Chain 87.25 Put 80.00 11/20 No 6.80 7.05 6.90 +0.55 +8.67% 541 10,255 0.80 -0.33 3 21 None
FIG Options Chain 21.08 Put 20.00 10/30 No 0.80 0.94 0.88 -0.17 -16.19% 537 2,226 0.70 -0.28 3 19 None
BA Options Chain 186.65 Call 255.00 11/20 Yes 0.27 0.44 0.36 +0.07 +24.14% 533 1,143 0.41 0.03 8 44 None
BE Options Chain 276.98 Call 290.00 10/02 No 3.05 3.20 2.99 +0.29 +10.75% 533 2,713 0.90 0.25 5 54 None
CIFR Options Chain 15.98 Call 15.50 10/16 No 0.93 0.99 0.95 -0.49 -34.03% 533 17 0.91 0.59 5 39 None
AAPL Options Chain 334.25 Put 335.00 10/02 No 3.90 4.15 4.90 +1.30 +36.12% 532 9,024 0.27 -0.59 9 65 None
C Options Chain 130.08 Put 125.00 10/02 No 1.21 1.34 1.26 +1.15 +1,045.46% 532 622 0.35 -0.09 14 69 None
BLDE Options Chain 4.73 Call 5.00 11/21 No 0.50 0.70 0.66 +0.07 +11.87% 532 8,043 0.81 0.51 10 32 None
AMZN Options Chain 250.20 Call 250.00 10/05 No 2.20 2.26 2.28 -0.65 -22.19% 531 1,452 0.28 0.47 9 61 None
C Options Chain 130.08 Call 130.00 10/09 No 0.63 0.72 0.69 -1.61 -70.00% 530 261 0.29 0.49 14 69 None
ASTS Options Chain 58.86 Put 58.00 10/02 No 1.03 1.19 1.19 +0.20 +20.21% 529 2,222 0.81 -0.38 4 42 None
DELL Options Chain 539.59 Call 550.00 10/02 No 1.82 1.91 1.81 -4.40 -70.86% 528 1,303 0.70 0.20 11 53 None
GOOG Options Chain 337.32 Put 300.00 10/16 No 0.46 0.51 0.51 +0.03 +6.25% 528 6,293 0.37 -0.06 11 65 None
BURL Options Chain 270.04 Call 275.00 10/02 No 1.05 1.55 1.54 +0.19 +14.08% 525 985 0.48 0.22 10 64 None
BAC Options Chain 54.43 Call 56.00 10/02 No 0.01 0.02 0.01 -0.04 -80.00% 524 5,063 0.28 0.09 10 65 None
AMZN Options Chain 250.20 Call 260.00 10/16 No 2.11 2.15 2.15 -0.20 -8.52% 523 36,526 0.30 0.27 9 61 None
GANX Options Chain 1.68 Put 2.00 11/20 Yes 0.15 0.70 0.40 -0.18 -31.04% 521 9 2.04 -0.53 10 24 None
FRMI Options Chain 4.31 Put 4.50 10/02 No 0.45 0.60 0.55 +0.19 +52.78% 519 3,944 3.12 -0.88 3 15 None
APLD Options Chain 24.67 Put 24.00 10/09 No 1.61 1.77 1.62 +0.13 +8.73% 519 4,452 1.13 -0.42 3 19 None
CIFR Options Chain 15.98 Call 18.00 10/16 No 0.30 0.34 0.30 -0.21 -41.18% 518 9,092 0.91 0.28 5 39 None
CRDO Options Chain 192.35 Call 210.00 10/16 No 9.10 10.10 9.80 +2.75 +39.01% 518 1,578 0.80 0.45 15 46 None
CCIR Options Chain 12.70 Call 12.50 9/19 No 2.05 2.30 2.28 +0.50 +28.09% 516 3,481 1.50 0.57 3 16 None
BAC Options Chain 54.43 Call 56.00 10/09 No 0.13 0.16 0.14 -0.14 -50.00% 515 9,383 0.22 0.24 10 65 None
CIFR Options Chain 15.98 Call 16.00 10/30 No 1.16 1.28 1.30 -0.33 -20.25% 514 130 0.87 0.55 5 39 None
EOSE Options Chain 3.07 Call 3.00 10/16 No 0.23 0.25 0.24 -0.05 -17.25% 514 1,499 0.91 0.57 6 32 None
ASTS Options Chain 58.86 Call 65.00 10/02 No 0.07 0.10 0.08 -0.08 -50.00% 513 5,857 0.94 0.08 4 42 None
CRWV Options Chain 87.25 Call 95.00 10/09 No 0.89 0.98 0.90 -0.68 -43.04% 512 2,236 0.74 0.22 3 21 None
CRDO Options Chain 192.35 Call 210.00 10/02 No 1.75 2.40 2.23 +0.88 +65.19% 511 1,819 1.17 0.32 15 46 None
COIN Options Chain 186.47 Call 200.00 10/09 No 3.00 3.40 3.20 +0.52 +19.41% 511 2,938 0.62 0.26 7 55 None
CLOV Options Chain 4.31 Put 4.00 10/09 No 0.05 0.14 0.12 +0.05 +71.43% 510 4,325 0.72 -0.26 10 28 None
ARM Options Chain 289.66 Put 280.00 10/02 No 1.78 2.07 1.85 -0.94 -33.70% 510 908 0.83 -0.25 3 22 None
FRMI Options Chain 4.31 Call 4.00 10/09 No 0.20 0.30 0.30 -0.15 -33.34% 510 195 0.93 0.62 3 15 None
COIN Options Chain 186.47 Put 185.00 10/02 No 1.47 1.74 1.50 -1.41 -48.46% 508 1,460 0.66 -0.42 7 55 None
BA Options Chain 186.65 Call 190.00 10/09 No 2.41 2.81 2.55 -0.05 -1.93% 503 1,898 0.36 0.37 8 44 None
GME Options Chain 24.66 Call 24.00 10/09 No 0.98 1.02 1.02 -0.18 -15.00% 503 5,475 0.56 0.63 10 42 None
CBRS Options Chain 179.86 Call 192.50 10/02 No 0.05 0.45 0.25 -0.55 -68.75% 502 655 0.91 0.12 10 38 None
CRWV Options Chain 87.25 Call 105.00 10/23 No 1.20 1.24 1.20 -0.47 -28.15% 501 45,672 0.75 0.17 3 21 None
GOOGL Options Chain 349.39 Call 345.00 10/05 No 2.63 2.88 2.89 -1.46 -33.57% 501 364 0.29 0.45 15 73 None
FCX Options Chain 69.94 Put 50.00 11/20 Yes 0.19 0.25 0.20 -0.01 -4.77% 500 12,199 0.52 -0.03 11 58 None
WBD Options Chain 30.95 Call 30.50 10/09 No 0.45 0.52 0.50 +0.03 +6.39% 500 375 0.09 1.00 3 20 None
ELF Options Chain 101.70 Put 50.00 11/20 Yes 0.00 0.10 0.03 -0.04 -57.15% 499 1,292 0.83 0.00 6 53 None
AMC Options Chain 3.00 Call 3.00 10/16 No 0.17 0.18 0.17 -0.05 -22.73% 497 11,971 0.69 0.59 7 30 None
ASTS Options Chain 58.86 Call 63.00 10/02 No 0.13 0.18 0.14 -0.16 -53.34% 497 3,181 0.88 0.17 4 42 None
CRDO Options Chain 192.35 Put 180.00 10/02 No 0.25 0.40 0.27 -0.73 -73.00% 494 1,406 1.31 -0.04 15 46 None
CRWV Options Chain 87.25 Call 87.00 10/02 No 1.04 1.10 1.10 -1.29 -53.98% 493 2,116 0.91 0.45 3 21 None
UCBI Options Chain 27.83 Call 50.00 12/16 No 0.00 0.05 0.05 % 492 0 0.00 0.00 11 25 None
BMNR Options Chain 26.44 Put 26.50 10/09 No 0.98 1.06 1.00 -0.25 -20.00% 492 655 0.74 -0.48 11 32 None
DELL Options Chain 539.59 Put 500.00 10/02 No 0.87 0.92 0.91 +0.05 +5.82% 490 1,886 0.73 -0.09 11 53 None
BA Options Chain 186.65 Call 192.50 10/02 No 0.35 0.45 0.36 -0.21 -36.85% 489 3,741 0.47 0.17 8 44 None
AVGO Options Chain 353.00 Call 357.50 10/02 No 1.44 1.50 1.41 -0.76 -35.03% 489 3,716 0.44 0.29 14 67 None
AVGO Options Chain 353.00 Put 340.00 10/05 No 0.87 0.90 0.87 -0.63 -42.00% 489 403 0.33 -0.19 14 67 None
GOOG Options Chain 337.32 Call 375.00 10/16 No 0.75 0.80 0.78 -0.32 -29.10% 487 12,733 0.34 0.10 11 65 None
APP Options Chain 290.43 Put 290.00 10/02 No 7.30 8.60 7.95 +2.95 +59.00% 487 2,474 0.64 -0.46 7 58 None
AMZN Options Chain 250.20 Put 237.50 10/16 No 1.92 2.01 1.90 +0.03 +1.61% 487 666 0.30 -0.21 9 61 None
GOOGL Options Chain 349.39 Call 345.00 10/07 No 3.95 4.15 4.10 -1.50 -26.79% 484 603 0.31 0.47 15 73 None
BULL Options Chain 6.99 Call 7.00 10/02 No 0.06 0.07 0.06 -0.05 -45.46% 484 1,353 0.73 0.45 3 16 None
AMZN Options Chain 250.20 Call 260.00 10/09 No 1.02 1.08 1.06 -0.19 -15.20% 482 5,944 0.30 0.20 9 61 None
GOOG Options Chain 337.32 Call 350.00 10/23 No 5.85 6.20 6.01 -1.09 -15.36% 481 1,047 0.31 0.39 11 65 None
AAPL Options Chain 334.25 Put 330.00 10/16 No 5.00 5.40 5.48 +0.85 +18.36% 481 11,798 0.23 -0.39 9 65 None
BN Options Chain 36.60 Put 35.00 10/16 No 0.45 0.55 0.45 +0.10 +28.58% 481 11,727 0.31 -0.23 3 20 None
CRWD Options Chain 263.27 Call 280.00 10/02 No 0.26 0.35 0.26 -0.38 -59.38% 481 2,273 0.66 0.13 8 41 None
DAVE Options Chain 321.51 Put 300.00 11/20 Yes 24.60 27.20 24.80 +0.20 +0.82% 480 2,395 0.80 -0.34 9 49 None
AAPL Options Chain 334.25 Put 310.00 10/16 No 0.82 0.90 0.85 +0.07 +8.98% 480 11,966 0.27 -0.11 9 65 None
SRM Options Chain 10.18 Call 17.50 7/18 No 0.15 0.20 0.17 +0.11 +183.34% 478 1,166 3 17 None
BB Options Chain 9.04 Call 9.00 10/02 No 0.33 0.36 0.37 +0.15 +68.19% 477 15,953 0.68 0.56 12 41 None
GOOGL Options Chain 349.39 Call 355.00 10/16 No 3.90 4.05 3.95 -1.02 -20.53% 475 7,774 0.31 0.32 15 73 None
CLVS Options Chain 0.00 Call 0.50 1/06 No 0.00 0.01 0.01 0.00 0.00% 475 478 0.00 0.00 3 3 None
ACN Options Chain 183.37 Call 230.00 10/02 Yes 2.70 3.00 2.70 +2.65 +5,300.00% 474 108 1.27 0.01 17 69 None
SRM Options Chain 10.18 Call 12.50 8/15 No 1.80 2.00 1.92 +1.47 +326.67% 467 583 3 17 None
AMD Options Chain 611.76 Put 585.00 10/02 No 1.73 1.80 1.86 -0.19 -9.27% 465 1,380 0.59 -0.15 11 60 None
CRWD Options Chain 263.27 Put 250.00 10/02 No 0.38 0.48 0.44 -0.23 -34.33% 464 5,262 0.74 -0.06 8 41 None
GOOG Options Chain 337.32 Put 335.00 10/09 No 4.25 4.45 4.27 +0.32 +8.11% 464 1,055 0.31 -0.34 11 65 None
FICO Options Chain 617.87 Put 640.00 10/16 No 29.00 30.80 30.00 -24.04 -44.49% 463 443 0.62 -0.44 10 63 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
BIIB Options Chain 225.88 Call 240.00 10/02 No 0.10 1.30 0.15 +0.05 +50.00% 460 62 0.53 0.03 5 55 None
CRWV Options Chain 87.25 Put 85.00 10/02 No 1.53 1.61 1.48 +0.18 +13.85% 458 4,944 0.91 -0.38 3 21 None
COIN Options Chain 186.47 Call 187.50 10/02 No 3.85 4.50 4.25 +0.95 +28.79% 457 1,257 0.68 0.46 7 55 None
AAPL Options Chain 334.25 Call 337.50 10/05 No 1.24 1.33 1.01 -0.94 -48.21% 456 1,184 0.22 0.32 9 65 None
GOOG Options Chain 337.32 Call 350.00 11/20 Yes 13.65 13.90 13.80 -1.17 -7.82% 455 6,774 0.36 0.46 11 65 None
FSLR Options Chain 176.93 Call 180.00 10/02 No 0.10 0.21 0.15 -1.04 -87.40% 454 4,790 0.62 0.06 14 63 None
GME Options Chain 24.66 Call 32.00 10/16 No 0.16 0.18 0.17 -0.03 -15.00% 453 32,206 0.92 0.07 10 42 None
GS Options Chain 902.85 Put 850.00 10/02 No 0.19 0.60 0.33 +0.08 +32.00% 453 514 0.44 -0.04 11 67 None
CRWD Options Chain 263.27 Put 260.00 10/02 No 2.13 2.38 2.27 -0.33 -12.70% 452 930 0.70 -0.23 8 41 None
CRWD Options Chain 263.27 Put 235.00 10/02 No 0.03 0.04 0.04 -0.04 -50.00% 451 4,213 0.90 0.00 8 41 None
XPEV Options Chain 9.56 Call 12.00 1/15 Yes 0.42 0.50 0.48 0.00 0.00% 450 17,047 0.56 0.29 12 31 None
CRWV Options Chain 87.25 Call 90.00 11/20 No 8.15 8.35 8.25 -1.14 -12.15% 450 3,856 0.79 0.51 3 21 None
AXTI Options Chain 77.41 Call 90.00 10/09 No 2.00 2.80 2.15 +0.53 +32.72% 450 201 1.02 0.26 8 49 None
AVGO Options Chain 353.00 Put 342.50 10/02 No 0.55 0.59 0.57 -0.65 -53.28% 449 894 0.42 -0.22 14 67 None
GME Options Chain 24.66 Call 35.00 10/09 No 0.05 0.06 0.06 -0.01 -14.29% 449 18,256 1.25 0.01 10 42 None
CLBR Options Chain 17.00 Call 10.00 7/18 No 7.10 7.50 7.60 +0.40 +5.56% 448 4,295 6.08 0.94 3 18 None
FIG Options Chain 21.08 Put 21.50 10/02 No 0.38 0.53 0.44 -0.15 -25.43% 448 651 0.88 -0.40 3 19 None
DBX Options Chain 33.41 Call 33.50 10/02 No 0.50 0.90 0.90 -0.03 -3.23% 447 452 0.79 0.62 8 43 None