Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 171.24 Call 170.00 3/30 No 1.18 1.19 1.16 -2.34 -66.86% 61,927 3,391 0.32 0.34 17 62 None
NVDA Options Chain 171.24 Call 180.00 4/02 No 0.30 0.31 0.31 -0.54 -63.53% 44,672 27,667 0.38 0.08 17 62 None
NVDA Options Chain 171.24 Put 170.00 3/30 No 3.05 3.15 3.11 +0.96 +44.66% 41,984 9,938 0.32 -0.66 17 62 None
MARA Options Chain 8.65 Call 9.00 4/02 No 0.08 0.09 0.08 -0.22 -73.34% 40,907 20,423 1.11 0.20 6 46 None
SMCI Options Chain 22.21 Call 24.00 4/02 No 0.15 0.17 0.16 -0.24 -60.00% 40,566 9,663 0.78 0.14 9 45 None
TSLA Options Chain 372.11 Call 680.00 4/02 No 0.00 0.01 0.01 0.00 0.00% 37,656 100,270 1.48 0.00 8 58 None
NVDA Options Chain 171.24 Call 172.50 4/02 No 1.64 1.65 1.65 -1.75 -51.48% 35,120 2,781 0.38 0.31 17 62 None
SMCI Options Chain 22.21 Call 22.50 4/02 No 0.46 0.48 0.47 -0.44 -48.36% 34,347 503 0.76 0.34 9 45 None
IREN Options Chain 37.45 Put 20.00 4/02 No 0.00 0.06 0.06 +0.03 +100.00% 32,804 400 2.17 0.00 9 42 None
TSLA Options Chain 372.11 Put 370.00 3/30 No 9.95 10.05 10.10 +5.04 +99.61% 29,394 2,119 0.35 -0.81 8 58 None
AI Options Chain 8.31 Call 8.00 4/02 No 0.16 0.18 0.18 -0.30 -62.50% 28,895 218 0.67 0.38 8 26 None
NVDA Options Chain 171.24 Put 167.50 3/30 No 1.75 1.77 1.77 % 28,210 0 0.33 -0.47 17 62 None
MARA Options Chain 8.65 Call 8.00 4/02 No 0.29 0.33 0.31 -0.48 -60.76% 26,650 5,243 1.04 0.43 6 46 None
TSLA Options Chain 372.11 Put 160.00 4/02 No 0.00 0.01 0.01 0.00 0.00% 25,416 51 1.97 0.00 8 58 None
TSLA Options Chain 372.11 Call 360.00 3/30 No 5.50 5.60 5.59 -8.91 -61.45% 24,854 223 0.35 0.50 8 58 None
TSLA Options Chain 372.11 Put 365.00 3/30 No 6.45 6.60 6.40 +3.10 +93.94% 24,083 3,003 0.35 -0.68 8 58 None
COUR Options Chain 5.84 Call 7.00 5/15 Yes 0.20 0.25 0.25 -0.11 -30.56% 24,065 22,990 0.82 0.29 12 32 None
TSLA Options Chain 372.11 Put 360.00 3/30 No 3.85 3.95 3.95 +1.77 +81.20% 23,918 2,030 0.36 -0.50 8 58 None
CRWV Options Chain 87.30 Put 62.00 4/02 No 0.54 0.58 0.56 +0.38 +211.12% 22,495 75 1.08 -0.09 3 21 None
MSTR Options Chain 132.93 Call 130.00 4/02 No 3.20 3.40 3.26 -3.87 -54.28% 22,309 301 0.71 0.37 4 60 None
NVDA Options Chain 171.24 Call 175.00 4/02 No 0.96 0.98 0.98 -1.29 -56.83% 20,798 20,173 0.37 0.21 17 62 None
TSLA Options Chain 372.11 Call 370.00 3/30 No 1.62 1.65 1.64 -5.81 -77.99% 20,315 805 0.35 0.19 8 58 None
NVDA Options Chain 171.24 Call 175.00 3/30 No 0.20 0.21 0.21 -0.99 -82.50% 20,157 6,222 0.33 0.10 17 62 None
TSLA Options Chain 372.11 Call 365.00 3/30 No 3.10 3.20 3.13 -7.62 -70.89% 19,987 208 0.35 0.32 8 58 None
MSTR Options Chain 132.93 Call 137.00 4/02 No 1.22 1.31 1.30 -2.20 -62.86% 19,756 811 0.71 0.19 4 60 None
TSLA Options Chain 372.11 Put 370.00 4/02 No 12.95 13.10 12.99 +4.69 +56.51% 19,300 9,027 0.44 -0.68 8 58 None
NVDA Options Chain 171.24 Call 180.00 3/30 No 0.06 0.07 0.07 -0.26 -78.79% 19,248 33,605 0.40 0.02 17 62 None
NVDA Options Chain 171.24 Put 160.00 4/02 No 1.06 1.07 1.07 +0.18 +20.23% 19,135 95,583 0.45 -0.19 17 62 None
NVDA Options Chain 171.24 Call 185.00 4/17 No 0.96 0.97 0.96 -0.57 -37.26% 17,810 44,550 0.35 0.13 17 62 None
TSLA Options Chain 372.11 Call 375.00 3/30 No 0.82 0.84 0.82 -4.05 -83.17% 17,543 2,498 0.37 0.11 8 58 None
NVDA Options Chain 171.24 Call 172.50 3/30 No 0.50 0.51 0.50 % 17,517 0 0.32 0.19 17 62 None
SMCI Options Chain 22.21 Call 22.00 4/02 No 0.64 0.66 0.65 -0.51 -43.97% 17,490 2,727 0.77 0.42 9 45 None
NVDA Options Chain 171.24 Put 165.00 3/30 No 0.90 0.92 0.95 +0.19 +25.00% 17,395 7,367 0.34 -0.28 17 62 None
NVDA Options Chain 171.24 Call 177.50 4/02 No 0.54 0.55 0.54 -0.88 -61.98% 17,126 38,824 0.37 0.14 17 62 None
MRNA Options Chain 53.62 Call 53.00 4/02 No 1.16 1.33 1.09 -1.57 -59.03% 17,063 33 0.74 0.35 11 43 None
NVDA Options Chain 171.24 Put 145.00 4/02 No 0.16 0.17 0.17 +0.04 +30.77% 17,055 4,871 0.62 -0.03 17 62 None
AAPL Options Chain 254.89 Call 255.00 3/30 No 0.45 0.46 0.46 -1.53 -76.89% 16,387 3,321 0.25 0.19 8 60 None
MRNA Options Chain 53.62 Call 56.00 4/02 No 0.49 0.61 0.50 -0.90 -64.29% 16,238 147 0.77 0.18 11 43 None
NVDA Options Chain 171.24 Put 165.00 4/02 No 2.25 2.27 2.29 +0.55 +31.61% 16,189 21,641 0.42 -0.36 17 62 None
MARA Options Chain 8.65 Call 10.00 4/02 No 0.03 0.04 0.04 -0.06 -60.00% 15,866 30,133 1.27 0.09 6 46 None
RIVN Options Chain 15.35 Call 15.00 4/02 No 0.45 0.48 0.47 -0.23 -32.86% 15,698 8,887 0.69 0.45 6 36 None
SMCI Options Chain 22.21 Call 23.50 4/02 No 0.22 0.24 0.23 -0.31 -57.41% 15,689 1,404 0.77 0.20 9 45 None
NVDA Options Chain 171.24 Call 170.00 4/02 No 2.60 2.62 2.63 -2.16 -45.10% 15,640 2,690 0.39 0.41 17 62 None
NVDA Options Chain 171.24 Call 182.50 4/02 No 0.17 0.18 0.18 -0.33 -64.71% 15,634 40,638 0.39 0.05 17 62 None
TSLA Options Chain 372.11 Put 365.00 4/10 No 14.00 14.10 13.90 +3.90 +39.00% 15,451 1,689 0.44 -0.54 8 58 None
KHC Options Chain 21.64 Call 23.00 4/02 No 0.09 0.11 0.11 +0.07 +175.00% 15,381 940 0.32 0.22 6 59 None
NVDA Options Chain 171.24 Put 115.00 4/01 No 0.02 0.03 0.02 0.00 0.00% 15,379 10 1.21 0.00 17 62 None
NVDA Options Chain 171.24 Call 180.00 4/17 No 1.88 1.90 1.85 -1.01 -35.32% 15,118 38,879 0.35 0.23 17 62 None
TSLA Options Chain 372.11 Put 362.50 3/30 No 5.05 5.15 5.00 +2.28 +83.83% 14,915 501 0.35 -0.59 8 58 None
EXE Options Chain 110.90 Put 90.00 4/17 No 0.04 0.14 0.09 -0.05 -35.72% 14,832 17,847 0.48 -0.01 3 22 None
AMZN Options Chain 207.54 Call 205.00 4/02 No 1.85 1.88 1.88 -4.17 -68.93% 14,726 2,655 0.37 0.34 12 66 None
ADMA Options Chain 8.29 Call 10.00 4/17 No 0.95 1.05 1.01 +0.56 +124.45% 14,667 406 1.41 0.51 13 47 None
AI Options Chain 8.31 Call 8.50 4/02 No 0.06 0.09 0.07 -0.15 -68.19% 14,635 2,226 0.73 0.17 8 26 None
AAL Options Chain 10.71 Call 11.00 4/02 No 0.09 0.10 0.10 -0.15 -60.00% 14,418 4,275 0.60 0.22 7 35 None
AI Options Chain 8.31 Call 9.00 4/02 No 0.03 0.04 0.04 -0.05 -55.56% 14,115 8,474 0.84 0.07 8 26 None
MARA Options Chain 8.65 Call 8.50 4/02 No 0.16 0.17 0.16 -0.36 -69.24% 14,076 29,970 1.06 0.29 6 46 None
TSLA Options Chain 372.11 Put 360.00 4/02 No 7.50 7.60 7.65 +2.75 +56.13% 13,571 3,588 0.46 -0.49 8 58 None
AAPL Options Chain 254.89 Put 250.00 3/30 No 3.10 3.15 3.15 +1.40 +80.00% 13,236 3,378 0.26 -0.49 8 60 None
AMZN Options Chain 207.54 Call 212.50 4/02 No 0.43 0.46 0.44 -1.78 -80.18% 13,209 5,021 0.36 0.12 12 66 None
AMZN Options Chain 207.54 Call 225.00 4/17 No 0.53 0.55 0.55 -0.68 -55.29% 13,053 30,596 0.32 0.08 12 66 None
TSLA Options Chain 372.11 Put 365.00 4/02 No 9.95 10.05 9.90 +3.53 +55.42% 12,964 4,986 0.45 -0.58 8 58 None
TSLA Options Chain 372.11 Call 365.00 4/02 No 6.85 6.90 6.95 -7.05 -50.36% 12,912 619 0.45 0.42 8 58 None
BMNR Options Chain 19.47 Put 11.00 4/02 No 0.00 0.01 0.01 -0.01 -50.00% 12,800 2,911 1.86 0.00 13 36 None
NVDA Options Chain 171.24 Call 167.50 3/30 No 2.33 2.36 2.34 % 12,733 0 0.33 0.53 17 62 None
PINS Options Chain 18.06 Call 18.00 4/02 No 0.37 0.42 0.42 -0.13 -23.64% 12,433 347 0.51 0.46 9 48 None
AMZN Options Chain 207.54 Call 230.00 4/17 No 0.30 0.32 0.32 -0.30 -48.39% 12,154 41,047 0.33 0.05 12 66 None
NVDA Options Chain 171.24 Call 190.00 4/17 No 0.49 0.50 0.50 -0.30 -37.50% 12,126 72,632 0.35 0.08 17 62 None
TSLA Options Chain 372.11 Call 362.50 3/30 No 4.20 4.30 4.10 -8.28 -66.89% 11,905 34 0.35 0.41 8 58 None
NFLX Options Chain 92.30 Call 95.00 4/02 No 1.04 1.06 1.06 -0.14 -11.67% 11,727 8,060 0.35 0.38 8 59 None
NVDA Options Chain 171.24 Put 170.00 4/02 No 4.40 4.45 4.46 +1.16 +35.16% 11,659 16,393 0.40 -0.59 17 62 None
NVDA Options Chain 171.24 Call 187.50 4/02 No 0.08 0.09 0.09 -0.10 -52.64% 11,621 15,005 0.43 0.02 17 62 None
NVDA Options Chain 171.24 Call 180.00 4/01 No 0.22 0.23 0.22 -0.49 -69.02% 11,600 5,920 0.39 0.07 17 62 None
MARA Options Chain 8.65 Put 7.50 4/02 No 0.27 0.28 0.28 +0.16 +133.34% 11,574 5,988 1.00 -0.39 6 46 None
NVDA Options Chain 171.24 Put 150.00 4/17 No 1.62 1.64 1.63 +0.32 +24.43% 11,560 36,560 0.49 -0.15 17 62 None
NVDA Options Chain 171.24 Call 185.00 4/10 No 0.46 0.47 0.46 -0.42 -47.73% 11,379 12,820 0.35 0.09 17 62 None
NOK Options Chain 8.28 Put 7.50 4/10 No 0.12 0.15 0.15 +0.07 +87.50% 11,354 1,455 0.49 -0.28 13 45 None
TSLA Options Chain 372.11 Call 400.00 4/17 No 3.15 3.25 3.22 -2.08 -39.25% 11,261 13,993 0.42 0.16 8 58 None
RCKT Options Chain 4.69 Call 5.00 4/17 No 0.10 0.15 0.15 -0.92 -85.99% 11,160 20,106 1.22 0.22 12 28 None
MSTR Options Chain 132.93 Call 138.00 4/02 No 0.98 1.16 1.10 -2.00 -64.52% 11,160 18,239 0.71 0.16 4 60 None
TSLA Options Chain 372.11 Call 380.00 3/30 No 0.43 0.45 0.44 -2.48 -84.94% 11,071 2,987 0.39 0.07 8 58 None
MSFT Options Chain 365.97 Call 380.00 4/17 No 3.05 3.15 3.10 -1.70 -35.42% 10,980 4,372 0.28 0.22 15 72 None
TSLA Options Chain 372.11 Put 360.00 4/10 No 11.65 11.75 11.58 +3.23 +38.69% 10,944 1,800 0.45 -0.48 8 58 None
NOK Options Chain 8.28 Call 9.00 4/10 No 0.05 0.08 0.08 -0.04 -33.34% 10,893 1,140 0.63 0.14 13 45 None
ADMA Options Chain 8.29 Call 11.00 5/15 Yes 1.20 1.40 1.25 +0.60 +92.31% 10,859 54 1.27 0.48 13 47 None
AAPL Options Chain 254.89 Put 252.50 3/30 No 4.70 4.80 4.75 +2.11 +79.93% 10,496 1,362 0.25 -0.67 8 60 None
RIOT Options Chain 14.01 Put 13.00 4/02 No 0.71 0.77 0.74 +0.40 +117.65% 10,476 11,065 0.98 -0.52 5 42 None
RIOT Options Chain 14.01 Put 12.50 4/02 No 0.48 0.53 0.50 +0.27 +117.40% 10,472 3,016 1.02 -0.40 5 42 None
MSTR Options Chain 132.93 Call 131.00 4/02 No 2.77 2.98 2.87 -3.98 -58.11% 10,387 28 0.71 0.34 4 60 None
NLY Options Chain 21.06 Call 21.50 4/02 No 0.04 0.05 0.04 -0.06 -60.00% 10,368 326 0.34 0.13 13 70 None
TSLA Options Chain 372.11 Put 200.00 4/17 No 0.12 0.13 0.13 +0.03 +30.00% 10,360 3,332 0.99 0.00 8 58 None
TSLA Options Chain 372.11 Put 350.00 3/30 No 1.21 1.23 1.24 +0.39 +45.89% 10,265 1,911 0.38 -0.21 8 58 None
FRMI Options Chain 6.08 Call 13.00 4/02 No 0.10 0.15 0.10 +0.01 +11.12% 10,254 5,034 3.89 0.04 3 16 None
IREN Options Chain 37.45 Call 37.50 4/02 No 0.70 0.75 0.73 -1.35 -64.91% 10,200 147 0.97 0.34 9 42 None
CLSK Options Chain 9.30 Call 9.50 4/02 No 0.13 0.15 0.13 -0.30 -69.77% 10,115 166 1.01 0.25 11 40 None
NVDA Options Chain 171.24 Call 185.00 4/24 No 1.56 1.59 1.57 -0.68 -30.23% 10,078 13,566 0.35 0.18 17 62 None
AMD Options Chain 203.77 Call 210.00 4/02 No 2.23 2.30 2.30 -1.30 -36.12% 10,050 4,273 0.53 0.28 11 61 None
SMCI Options Chain 22.21 Put 15.50 4/02 No 0.00 0.07 0.05 0.00 0.00% 10,031 7 1.27 0.00 9 45 None
HIMS Options Chain 20.86 Put 14.00 4/02 No 0.01 0.03 0.03 +0.01 +50.00% 10,029 312 1.31 -0.02 8 43 None
AMZN Options Chain 207.54 Call 202.50 3/30 No 1.24 1.28 1.26 -5.59 -81.61% 9,923 20 0.32 0.38 12 66 None
AAPL Options Chain 254.89 Put 230.00 4/17 No 2.12 2.16 2.18 +0.64 +41.56% 9,805 11,851 0.37 -0.16 8 60 None
AAPL Options Chain 254.89 Put 245.00 4/17 No 5.60 5.70 5.65 +1.66 +41.61% 9,765 14,392 0.32 -0.37 8 60 None
HOOD Options Chain 70.35 Call 70.00 4/02 No 0.99 1.05 1.03 -1.84 -64.12% 9,762 2,685 0.65 0.33 9 53 None
IREN Options Chain 37.45 Call 39.00 4/02 No 0.40 0.45 0.41 -1.01 -71.13% 9,726 1,443 0.93 0.23 9 42 None
OPEN Options Chain 4.90 Put 4.00 4/02 No 0.04 0.05 0.05 +0.02 +66.67% 9,694 28,257 1.13 -0.13 5 30 None
PRCT Options Chain 25.07 Call 30.00 4/17 No 0.70 1.40 1.10 +0.85 +340.00% 9,648 1,181 1.08 0.32 11 39 None
IREN Options Chain 37.45 Call 40.50 4/02 No 0.23 0.25 0.24 -0.70 -74.47% 9,646 9,226 0.94 0.15 9 42 None
AAPL Options Chain 254.89 Put 255.00 3/30 No 6.55 6.90 6.71 +2.81 +72.06% 9,591 2,025 0.25 -0.81 8 60 None
NVDA Options Chain 171.24 Put 160.00 4/17 No 3.55 3.60 3.60 +0.73 +25.44% 9,566 52,526 0.45 -0.30 17 62 None
AMD Options Chain 203.77 Put 200.00 4/02 No 5.00 5.15 5.15 +0.50 +10.76% 9,539 6,332 0.56 -0.44 11 61 None
TSLA Options Chain 372.11 Call 360.00 4/02 No 9.40 9.50 9.40 -8.10 -46.29% 9,533 363 0.46 0.51 8 58 None
CIFR Options Chain 14.35 Put 13.00 4/02 No 0.50 0.54 0.52 +0.11 +26.83% 9,453 3,002 1.09 -0.32 4 48 None
CIFR Options Chain 14.35 Put 14.00 4/02 No 0.98 1.03 1.03 +0.34 +49.28% 9,401 3,075 1.07 -0.52 4 48 None
NVDA Options Chain 171.24 Put 150.00 4/02 No 0.26 0.27 0.24 0.00 0.00% 9,368 42,382 0.55 -0.06 17 62 None
AAL Options Chain 10.71 Put 10.50 4/02 No 0.45 0.47 0.45 +0.18 +66.67% 9,315 4,361 0.59 -0.57 7 35 None
AAPL Options Chain 254.89 Put 250.00 4/02 No 4.50 4.60 4.50 +1.60 +55.18% 9,222 4,265 0.31 -0.49 8 60 None
NVDA Options Chain 171.24 Put 162.50 4/02 No 1.56 1.57 1.56 +0.31 +24.80% 9,188 22,493 0.44 -0.26 17 62 None
AAPL Options Chain 254.89 Call 255.00 4/02 No 1.52 1.55 1.56 -1.74 -52.73% 9,174 2,710 0.29 0.31 8 60 None
U Options Chain 17.13 Call 22.00 4/02 No 0.06 0.12 0.09 +0.03 +50.00% 9,161 11,487 1.00 0.09 7 38 None
RBLX Options Chain 56.65 Put 48.00 4/02 No 0.40 0.49 0.43 +0.16 +59.26% 9,121 39 0.75 -0.17 3 46 None
NVDA Options Chain 171.24 Call 185.00 4/02 No 0.11 0.12 0.12 -0.19 -61.29% 9,035 30,147 0.41 0.03 17 62 None
TSLA Options Chain 372.11 Put 355.00 3/30 No 2.22 2.24 2.24 +0.87 +63.51% 9,014 1,344 0.37 -0.34 8 58 None
NVDA Options Chain 171.24 Put 85.00 4/02 No 0.01 0.02 0.01 -0.01 -50.00% 8,964 9,245 1.82 0.00 17 62 None
SOFI Options Chain 15.87 Put 15.00 4/02 No 0.38 0.39 0.38 +0.13 +52.00% 8,949 12,622 0.67 -0.41 10 48 None
TSLA Options Chain 372.11 Call 375.00 4/02 No 3.30 3.40 3.34 -4.90 -59.47% 8,861 872 0.44 0.24 8 58 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
NVDA Options Chain 171.24 Put 160.00 3/30 No 0.20 0.21 0.21 -0.03 -12.50% 8,724 5,338 0.38 -0.10 17 62 None
AAPL Options Chain 254.89 Put 247.50 3/30 No 1.90 1.92 1.91 +0.80 +72.08% 8,717 390 0.27 -0.33 8 60 None
IONQ Options Chain 29.84 Put 20.00 4/02 No 0.02 0.05 0.06 +0.03 +100.00% 8,683 3,282 1.46 -0.01 7 42 None
TSLA Options Chain 372.11 Call 360.00 4/10 No 13.80 13.90 14.13 -6.97 -33.04% 8,671 555 0.45 0.52 8 58 None
AAPL Options Chain 254.89 Call 260.00 3/30 No 0.08 0.09 0.08 -0.52 -86.67% 8,639 4,184 0.26 0.06 8 60 None
AMZN Options Chain 207.54 Call 210.00 4/02 No 0.71 0.73 0.72 -2.49 -77.57% 8,638 4,279 0.36 0.17 12 66 None
FRMI Options Chain 6.08 Call 8.00 4/02 No 0.25 0.40 0.35 +0.05 +16.67% 8,526 3,131 2.72 0.27 3 16 None
TSLA Options Chain 372.11 Call 390.00 4/02 No 0.99 1.01 1.04 -1.86 -64.14% 8,520 2,184 0.45 0.08 8 58 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
AMZN Options Chain 207.54 Call 207.50 4/02 No 1.16 1.18 1.17 -3.38 -74.29% 8,360 1,166 0.36 0.25 12 66 None
SOFI Options Chain 15.87 Call 16.00 4/02 No 0.22 0.23 0.22 -0.31 -58.50% 8,350 1,718 0.62 0.28 10 48 None
TSLA Options Chain 372.11 Put 380.00 4/02 No 20.25 20.65 20.00 +6.70 +50.38% 8,346 3,427 0.44 -0.83 8 58 None
OPEN Options Chain 4.90 Call 5.00 4/02 No 0.10 0.11 0.09 -0.11 -55.00% 8,339 3,090 0.92 0.31 5 30 None
NVDA Options Chain 171.24 Put 170.00 4/17 No 7.20 7.30 7.32 +1.47 +25.13% 8,317 48,069 0.40 -0.52 17 62 None
TSLA Options Chain 372.11 Call 355.00 3/30 No 8.80 8.95 8.80 -10.72 -54.92% 8,313 134 0.37 0.66 8 58 None
TSLA Options Chain 372.11 Call 367.50 3/30 No 2.28 2.31 2.30 -6.76 -74.62% 8,277 121 0.35 0.25 8 58 None
AAPL Options Chain 254.89 Call 250.00 3/30 No 1.83 1.86 1.85 -2.90 -61.06% 8,162 1,050 0.26 0.51 8 60 None
NVDA Options Chain 171.24 Put 167.50 4/02 No 3.15 3.25 3.20 +0.79 +32.78% 8,143 4,834 0.41 -0.47 17 62 None
TSLA Options Chain 372.11 Call 385.00 3/30 No 0.24 0.26 0.25 -1.46 -85.38% 8,107 2,668 0.41 0.04 8 58 None
MSTR Options Chain 132.93 Put 115.00 4/02 No 1.33 1.44 1.43 +0.43 +43.00% 8,070 1,714 0.85 -0.19 4 60 None
TSLA Options Chain 372.11 Put 500.00 4/17 No 138.10 138.70 139.00 +12.01 +9.46% 8,000 3,211 0.71 -1.00 8 58 None
TSLA Options Chain 372.11 Put 505.00 4/17 No 143.10 143.70 144.01 +12.02 +9.11% 8,000 3 0.77 -1.00 8 58 None
AAPL Options Chain 254.89 Call 260.00 4/02 No 0.55 0.56 0.57 -0.83 -59.29% 7,948 5,522 0.29 0.15 8 60 None
SMCI Options Chain 22.21 Call 27.00 4/10 No 0.10 0.12 0.12 -0.10 -45.46% 7,933 361 0.79 0.08 9 45 None
TSLA Options Chain 372.11 Put 335.00 4/17 No 6.40 6.45 6.40 +1.85 +40.66% 7,894 3,053 0.50 -0.25 8 58 None
HPQ Options Chain 19.32 Call 20.50 4/02 No 0.10 0.12 0.12 -0.11 -47.83% 7,869 654 0.50 0.20 10 42 None
PLTR Options Chain 147.77 Call 160.00 4/02 No 0.28 0.29 0.29 -0.39 -57.36% 7,820 10,886 0.54 0.06 11 51 None
AMD Options Chain 203.77 Call 215.00 4/02 No 1.16 1.20 1.15 -0.90 -43.91% 7,814 5,382 0.51 0.17 11 61 None
NFLX Options Chain 92.30 Call 94.00 4/02 No 1.47 1.49 1.45 -0.18 -11.05% 7,755 5,376 0.36 0.47 8 59 None
MARA Options Chain 8.65 Call 9.50 4/02 No 0.05 0.06 0.06 -0.10 -62.50% 7,737 34,430 1.20 0.14 6 46 None
AMZN Options Chain 207.54 Call 205.00 3/30 No 0.59 0.60 0.60 -3.90 -86.67% 7,706 359 0.32 0.24 12 66 None
AAPL Options Chain 254.89 Call 252.50 3/30 No 0.95 0.98 0.97 -2.30 -70.34% 7,667 697 0.25 0.33 8 60 None
TERN Options Chain 53.17 Put 50.00 4/17 Yes 0.05 0.10 0.09 -0.01 -10.00% 7,642 949 0.19 -0.04 8 46 None
BAC Options Chain 48.24 Call 48.50 4/02 No 0.27 0.30 0.29 -0.51 -63.75% 7,621 2,446 0.32 0.28 11 73 None
HOOD Options Chain 70.35 Put 50.00 4/02 No 0.00 0.05 0.03 +0.01 +50.00% 7,528 244 1.08 0.00 9 53 None
WMT Options Chain 122.42 Put 75.00 4/02 No 0.00 0.01 0.01 % 7,501 0 1.35 0.00 9 56 None
OKLO Options Chain 52.01 Put 30.00 4/02 No 0.00 0.05 0.04 -0.01 -20.00% 7,451 11 1.89 0.00 3 21 None
BMNR Options Chain 19.47 Put 18.00 4/02 No 0.64 0.66 0.64 +0.23 +56.10% 7,392 3,226 0.87 -0.41 13 36 None
CRCL Options Chain 97.74 Put 55.00 4/02 No 0.02 0.04 0.03 -0.12 -80.00% 7,345 333 1.66 0.00 3 21 None
AAL Options Chain 10.71 Put 10.00 4/02 No 0.21 0.24 0.22 +0.08 +57.15% 7,344 8,414 0.60 -0.33 7 35 None
NVDA Options Chain 171.24 Call 175.00 4/17 No 3.40 3.45 3.40 -1.45 -29.90% 7,310 23,628 0.37 0.35 17 62 None
NVDA Options Chain 171.24 Put 165.00 4/17 No 5.10 5.20 5.16 +1.05 +25.55% 7,296 41,092 0.42 -0.40 17 62 None
MSFT Options Chain 365.97 Call 360.00 4/02 No 5.15 5.25 5.17 -4.83 -48.30% 7,246 104 0.31 0.48 15 72 None
META Options Chain 547.54 Put 480.00 4/02 No 1.86 1.93 1.90 +1.11 +140.51% 7,243 614 0.55 -0.11 10 66 None
TSLA Options Chain 372.11 Put 362.50 4/02 No 8.70 8.80 8.83 +3.18 +56.29% 7,236 623 0.45 -0.54 8 58 None
MSFT Options Chain 365.97 Call 365.00 3/30 No 1.07 1.11 1.10 -3.67 -76.94% 7,226 266 0.25 0.24 15 72 None
TSLA Options Chain 372.11 Put 170.00 4/02 No 0.01 0.03 0.01 0.00 0.00% 7,145 2,646 1.91 0.00 8 58 None
TSLA Options Chain 372.11 Call 360.00 4/01 No 8.15 8.30 8.50 -8.46 -49.89% 7,141 35 0.43 0.51 8 58 None
AMZN Options Chain 207.54 Put 200.00 3/30 No 2.55 2.60 2.54 +1.87 +279.11% 7,132 5,117 0.33 -0.45 12 66 None
U Options Chain 17.13 Call 20.00 4/02 No 0.27 0.39 0.35 +0.27 +337.50% 7,122 525 0.86 0.24 7 38 None
TSLA Options Chain 372.11 Call 370.00 4/02 No 4.80 4.90 4.82 -6.03 -55.58% 7,112 1,285 0.44 0.32 8 58 None
AAPL Options Chain 254.89 Call 265.00 4/02 No 0.16 0.17 0.17 -0.30 -63.83% 7,106 4,481 0.28 0.06 8 60 None
MU Options Chain 355.46 Call 385.00 4/02 No 3.55 3.95 3.75 +0.20 +5.64% 7,042 10,000 0.67 0.22 18 74 None
AMD Options Chain 203.77 Call 205.00 4/02 No 3.95 4.10 4.12 -1.63 -28.35% 7,041 1,807 0.54 0.42 11 61 None
NOTE Options Chain 0.72 Put 1.00 4/17 No 0.00 0.70 0.55 % 7,004 1 3.47 -0.47 3 8 None
MSTR Options Chain 132.93 Call 140.00 4/02 No 0.81 0.86 0.84 -1.57 -65.15% 6,997 4,846 0.72 0.13 4 60 None
AAPL Options Chain 254.89 Call 257.50 3/30 No 0.19 0.21 0.21 -0.96 -82.06% 6,960 1,507 0.25 0.11 8 60 None
BAC Options Chain 48.24 Call 49.50 4/02 No 0.11 0.12 0.13 -0.26 -66.67% 6,928 780 0.32 0.15 11 73 None
SOFI Options Chain 15.87 Call 16.50 4/02 No 0.11 0.12 0.11 -0.21 -65.63% 6,869 4,910 0.62 0.17 10 48 None
NVDA Options Chain 171.24 Call 180.00 4/10 No 1.06 1.08 1.07 -0.83 -43.69% 6,843 13,685 0.35 0.16 17 62 None
BMNR Options Chain 19.47 Put 16.00 4/02 No 0.12 0.13 0.13 0.00 0.00% 6,841 716 0.93 -0.13 13 36 None
GOOGL Options Chain 280.92 Put 250.00 4/02 No 0.24 0.26 0.25 +0.08 +47.06% 6,808 842 0.42 -0.02 11 64 None
NVDA Options Chain 171.24 Call 170.00 4/17 No 5.65 5.75 5.70 -1.88 -24.81% 6,765 19,232 0.40 0.48 17 62 None
MARA Options Chain 8.65 Put 8.00 4/02 No 0.51 0.54 0.54 +0.31 +134.79% 6,738 4,717 1.01 -0.57 6 46 None
HOOD Options Chain 70.35 Call 73.00 4/02 No 0.42 0.44 0.42 -1.13 -72.91% 6,637 11,965 0.65 0.17 9 53 None
DAR Options Chain 58.98 Call 65.00 4/17 No 0.45 1.10 0.59 -0.41 -41.00% 6,627 14,962 0.50 0.26 3 46 None
AAPL Options Chain 254.89 Call 257.50 4/02 No 0.94 0.97 0.96 -1.20 -55.56% 6,624 2,764 0.29 0.22 8 60 None
CRCL Options Chain 97.74 Put 57.00 4/02 No 0.01 0.04 0.02 -0.14 -87.50% 6,618 26 1.45 0.00 3 21 None
BE Options Chain 133.52 Put 108.00 4/02 No 1.10 1.40 1.29 +0.24 +22.86% 6,618 70 1.31 -0.12 2 51 None
MSFT Options Chain 365.97 Call 400.00 4/17 No 0.75 0.76 0.72 -0.41 -36.29% 6,599 19,495 0.29 0.07 15 72 None
TSLA Options Chain 372.11 Call 372.50 3/30 No 1.16 1.17 1.18 -4.92 -80.66% 6,595 472 0.36 0.15 8 58 None
MSTR Options Chain 132.93 Put 70.00 4/02 No 0.05 0.07 0.06 +0.01 +20.00% 6,593 757 1.87 0.00 4 60 None
AAPL Options Chain 254.89 Call 262.50 4/17 No 1.97 2.01 2.04 -0.81 -28.43% 6,587 7,194 0.27 0.24 8 60 None
AMZN Options Chain 207.54 Call 220.00 4/17 No 0.97 1.01 0.98 -1.35 -57.94% 6,583 29,087 0.33 0.14 12 66 None
AAPL Options Chain 254.89 Put 252.50 4/02 No 5.95 6.05 5.96 +2.07 +53.22% 6,567 3,084 0.30 -0.59 8 60 None
AMZN Options Chain 207.54 Call 215.00 4/02 No 0.27 0.29 0.29 -1.12 -79.44% 6,566 8,596 0.36 0.08 12 66 None
SOFI Options Chain 15.87 Call 15.50 4/02 No 0.40 0.41 0.40 -0.40 -50.00% 6,553 455 0.63 0.43 10 48 None
GLXY Options Chain 19.59 Put 18.50 4/02 No 1.19 1.24 1.19 +0.62 +108.78% 6,523 491 0.96 -0.52 7 41 None
DJT Options Chain 8.65 Put 6.00 4/02 No 0.00 0.06 0.02 +0.01 +100.00% 6,500 1 1.91 0.00 3 16 None
GOOGL Options Chain 280.92 Call 285.00 4/02 No 1.17 1.20 1.17 -2.53 -68.38% 6,487 1,812 0.31 0.24 11 64 None
GOOGL Options Chain 280.92 Call 290.00 4/02 No 0.50 0.52 0.50 -1.37 -73.27% 6,422 1,224 0.31 0.12 11 64 None
AAPL Options Chain 254.89 Put 250.00 4/17 No 7.60 7.65 7.65 +2.08 +37.35% 6,418 16,002 0.30 -0.47 8 60 None
GLXY Options Chain 19.59 Put 17.50 4/02 No 0.68 0.72 0.72 +0.43 +148.28% 6,399 185 0.99 -0.34 7 41 None
NFLX Options Chain 92.30 Call 100.00 4/02 No 0.15 0.16 0.15 -0.07 -31.82% 6,347 13,126 0.36 0.09 8 59 None
PPTA Options Chain 25.25 Call 30.00 4/17 No 0.65 0.85 0.79 +0.14 +21.54% 6,330 4,773 0.83 0.28 10 41 None
NVDA Options Chain 171.24 Call 175.00 4/01 No 0.74 0.76 0.76 -1.18 -60.83% 6,290 2,144 0.37 0.18 17 62 None
AMZN Options Chain 207.54 Call 200.00 3/30 No 2.29 2.33 2.33 -6.37 -73.22% 6,281 42 0.33 0.55 12 66 None
TSLA Options Chain 372.11 Call 470.00 4/17 No 0.27 0.29 0.27 -0.07 -20.59% 6,278 43,949 0.51 0.01 8 58 None
GOOGL Options Chain 280.92 Call 300.00 4/17 No 1.29 1.32 1.30 -1.10 -45.84% 6,273 10,718 0.31 0.15 11 64 None
META Options Chain 547.54 Put 510.00 3/30 No 2.80 2.91 3.00 +1.90 +172.73% 6,249 412 0.40 -0.27 10 66 None
TSLA Options Chain 372.11 Call 377.50 3/30 No 0.59 0.61 0.59 -3.25 -84.64% 6,198 763 0.37 0.09 8 58 None
IREN Options Chain 37.45 Call 46.00 4/10 No 0.23 0.28 0.30 -0.30 -50.00% 6,167 348 0.95 0.10 9 42 None
MSFT Options Chain 365.97 Call 360.00 3/30 No 2.69 2.75 2.74 -5.46 -66.59% 6,113 242 0.26 0.45 15 72 None
TSLA Options Chain 372.11 Call 365.00 4/10 No 11.15 11.25 11.20 -8.48 -43.09% 6,106 121 0.44 0.46 8 58 None
U Options Chain 17.13 Call 23.00 4/02 No 0.02 0.14 0.05 +0.01 +25.00% 6,099 432 1.13 0.05 7 38 None
NVDA Options Chain 171.24 Call 165.00 3/30 No 3.95 4.00 3.96 -3.29 -45.38% 6,089 371 0.34 0.72 17 62 None
AMZN Options Chain 207.54 Put 195.00 4/02 No 2.24 2.28 2.27 +1.40 +160.92% 6,052 2,285 0.41 -0.28 12 66 None
AGNC Options Chain 10.15 Call 10.00 4/02 No 0.01 0.03 0.03 -0.05 -62.50% 6,043 1,084 0.24 0.19 11 53 None
AMZN Options Chain 207.54 Call 210.00 3/30 No 0.13 0.14 0.14 -1.86 -93.00% 6,039 1,755 0.32 0.07 12 66 None
PLTR Options Chain 147.77 Call 170.00 4/02 No 0.09 0.11 0.11 -0.05 -31.25% 6,027 9,936 0.66 0.01 11 51 None
RGTI Options Chain 14.55 Put 9.00 4/02 No 0.00 0.02 0.02 % 6,010 1,020 1.54 0.00 3 17 None
BAC Options Chain 48.24 Put 44.50 4/02 No 0.19 0.20 0.18 +0.04 +28.58% 6,010 705 0.42 -0.13 11 73 None
MARA Options Chain 8.65 Put 9.00 4/02 No 1.27 1.32 1.31 +0.60 +84.51% 5,993 13,397 1.03 -0.80 6 46 None
TSLA Options Chain 372.11 Put 340.00 4/17 No 7.55 7.60 7.55 +1.95 +34.83% 5,982 7,042 0.49 -0.29 8 58 None
DAR Options Chain 58.98 Call 60.00 4/17 No 2.05 2.90 2.05 -0.65 -24.08% 5,978 25,841 0.59 0.53 3 46 None
SMCI Options Chain 22.21 Call 25.00 4/02 No 0.07 0.08 0.08 -0.16 -66.67% 5,953 11,036 0.80 0.07 9 45 None
HAL Options Chain 38.79 Put 38.00 4/02 No 0.18 0.22 0.18 -0.17 -48.58% 5,948 414 0.45 -0.15 9 62 None
MSFT Options Chain 365.97 Call 380.00 4/02 No 0.40 0.44 0.41 -0.97 -70.29% 5,933 8,643 0.30 0.08 15 72 None
TSLA Options Chain 372.11 Call 392.50 4/02 No 0.81 0.83 0.82 -1.53 -65.11% 5,930 1,336 0.45 0.07 8 58 None
NVDA Options Chain 171.24 Put 170.00 4/06 No 4.95 5.05 5.05 +1.22 +31.86% 5,911 1,661 0.36 -0.57 17 62 None
MU Options Chain 355.46 Call 400.00 4/02 No 1.52 1.62 1.55 -0.08 -4.91% 5,822 6,009 0.67 0.11 18 74 None
XOM Options Chain 165.27 Put 165.00 4/02 No 0.95 1.03 0.99 -1.73 -63.61% 5,814 663 0.34 -0.23 11 71 None
NVDA Options Chain 171.24 Put 170.00 4/10 No 6.05 6.15 6.10 +1.28 +26.56% 5,811 36,752 0.39 -0.54 17 62 None
TSLA Options Chain 372.11 Put 367.50 3/30 No 8.05 8.20 8.31 +4.16 +100.25% 5,805 756 0.35 -0.75 8 58 None
TSLA Options Chain 372.11 Put 340.00 4/01 No 1.41 1.43 1.40 +0.43 +44.33% 5,795 488 0.48 -0.15 8 58 None
ORCL Options Chain 146.02 Call 140.00 4/02 No 3.75 3.90 3.80 -2.35 -38.22% 5,790 223 0.55 0.49 9 66 None
AMZN Options Chain 207.54 Put 185.00 4/10 No 1.66 1.71 1.68 +0.86 +104.88% 5,788 2,064 0.44 -0.16 12 66 None
FRMI Options Chain 6.08 Call 13.50 4/02 No 0.05 0.10 0.09 -0.01 -10.00% 5,764 745 3.61 0.03 3 16 None
NFLX Options Chain 92.30 Put 93.00 4/02 No 1.50 1.53 1.49 -0.24 -13.88% 5,738 5,620 0.36 -0.44 8 59 None
AMZN Options Chain 207.54 Call 207.50 3/30 No 0.27 0.28 0.28 -2.86 -91.09% 5,688 257 0.31 0.13 12 66 None
CLF Options Chain 8.49 Put 9.50 4/02 No 1.17 1.36 1.12 +0.03 +2.76% 5,674 116 1.15 -0.91 6 41 None
TSLA Options Chain 372.11 Call 350.00 4/10 No 20.05 20.15 19.80 -8.68 -30.48% 5,671 357 0.47 0.64 8 58 None
SBUX Options Chain 91.22 Put 85.00 4/02 No 1.09 1.25 1.30 +0.98 +306.25% 5,650 86 0.39 -0.39 5 49 None
TSLA Options Chain 372.11 Call 385.00 4/02 No 1.49 1.51 1.56 -2.64 -62.86% 5,607 8,747 0.44 0.12 8 58 None
TSLA Options Chain 372.11 Call 382.50 3/30 No 0.32 0.33 0.34 -1.92 -84.96% 5,576 2,974 0.40 0.05 8 58 None
AAPL Options Chain 254.89 Call 250.00 4/02 No 3.40 3.50 3.45 -2.80 -44.80% 5,570 1,088 0.31 0.51 8 60 None
TSLA Options Chain 372.11 Call 380.00 4/02 No 2.24 2.26 2.26 -3.74 -62.34% 5,560 4,656 0.44 0.17 8 58 None
META Options Chain 547.54 Call 540.00 3/30 No 1.92 2.00 1.91 -12.14 -86.41% 5,559 91 0.38 0.16 10 66 None
INTC Options Chain 44.10 Call 45.00 4/02 No 0.64 0.67 0.65 -0.53 -44.92% 5,541 4,332 0.60 0.34 5 51 None
AMZN Options Chain 207.54 Put 195.00 4/10 No 4.00 4.10 4.04 +1.91 +89.68% 5,537 5,697 0.40 -0.34 12 66 None
AMD Options Chain 203.77 Put 180.00 4/02 No 0.85 0.87 0.84 -0.09 -9.68% 5,512 2,601 0.70 -0.10 11 61 None
T Options Chain 28.92 Put 27.50 4/02 No 0.04 0.07 0.05 -0.04 -44.45% 5,490 6,376 0.33 -0.07 11 66 None
TSLA Options Chain 372.11 Put 355.00 4/02 No 5.60 5.65 5.70 +2.00 +54.06% 5,475 3,036 0.47 -0.40 8 58 None
IREN Options Chain 37.45 Call 40.00 4/02 No 0.27 0.30 0.29 -0.81 -73.64% 5,462 3,411 0.95 0.17 9 42 None
ONDS Options Chain 9.44 Put 9.00 4/02 No 0.56 0.60 0.57 +0.22 +62.86% 5,439 5,760 1.06 -0.56 7 37 None
BMNR Options Chain 19.47 Call 21.50 4/02 No 0.10 0.11 0.11 -0.22 -66.67% 5,407 7,988 0.96 0.11 13 36 None
NVDA Options Chain 171.24 Call 177.50 3/30 No 0.09 0.10 0.09 % 5,395 0 0.35 0.05 17 62 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
TSLA Options Chain 372.11 Call 450.00 4/17 No 0.45 0.46 0.45 -0.14 -23.73% 5,379 16,719 0.47 0.03 8 58 None
PLTR Options Chain 147.77 Call 172.50 4/02 No 0.07 0.08 0.08 -0.05 -38.47% 5,366 5,981 0.68 0.01 11 51 None
SOFI Options Chain 15.87 Put 15.50 4/02 No 0.62 0.63 0.62 +0.20 +47.62% 5,365 15,089 0.65 -0.57 10 48 None
MRNA Options Chain 53.62 Call 55.00 4/02 No 0.65 0.74 0.62 -1.13 -64.58% 5,356 1,155 0.73 0.22 11 43 None
META Options Chain 547.54 Put 525.00 3/30 No 8.10 8.30 8.31 +5.66 +213.59% 5,322 444 0.38 -0.57 10 66 None
MU Options Chain 355.46 Call 380.00 4/02 No 4.70 4.95 4.75 +0.15 +3.27% 5,317 1,422 0.68 0.27 18 74 None
MRNA Options Chain 53.62 Call 52.00 4/02 No 1.51 1.63 1.50 -1.56 -50.98% 5,290 104 0.73 0.42 11 43 None
TSLA Options Chain 372.11 Put 357.50 3/30 No 2.94 2.99 2.95 +1.21 +69.54% 5,287 850 0.36 -0.42 8 58 None
KALV Options Chain 19.05 Call 20.00 5/15 No 1.60 2.60 2.00 0.00 0.00% 5,285 5,007 0.86 0.52 7 39 None
NVDA Options Chain 171.24 Put 175.00 4/02 No 7.75 7.85 7.80 +2.05 +35.66% 5,278 16,188 0.38 -0.79 17 62 None
RR Options Chain 2.10 Call 2.50 4/02 No 0.02 0.03 0.03 -0.01 -25.00% 5,278 15,629 1.54 0.04 4 15 None
PYPL Options Chain 45.20 Call 45.50 4/02 No 0.33 0.41 0.38 -0.60 -61.23% 5,278 190 0.42 0.26 11 50 None
HIMS Options Chain 20.86 Call 22.50 4/02 No 0.11 0.12 0.13 -0.29 -69.05% 5,277 2,723 0.94 0.13 8 43 None
AMD Options Chain 203.77 Put 150.00 4/02 No 0.09 0.10 0.10 -0.05 -33.34% 5,258 1,409 1.00 -0.01 11 61 None
MSTR Options Chain 132.93 Put 110.00 4/02 No 0.78 0.85 0.84 +0.16 +23.53% 5,255 4,363 0.92 -0.13 4 60 None
PINS Options Chain 18.06 Call 20.00 4/02 No 0.03 0.04 0.04 -0.02 -33.34% 5,254 720 0.57 0.07 9 48 None
AMZN Options Chain 207.54 Put 200.00 4/02 No 4.10 4.20 4.15 +2.43 +141.28% 5,236 3,343 0.39 -0.46 12 66 None
MTG Options Chain 26.11 Put 25.00 5/15 Yes 0.65 0.85 0.65 +0.10 +18.19% 5,228 293 0.34 -0.32 10 63 None
NVDA Options Chain 171.24 Call 200.00 4/17 No 0.16 0.17 0.16 -0.09 -36.00% 5,198 63,896 0.37 0.03 17 62 None
GOOGL Options Chain 280.92 Call 300.00 4/02 No 0.09 0.10 0.10 -0.30 -75.00% 5,167 8,573 0.32 0.03 11 64 None
PTON Options Chain 4.07 Call 4.50 4/02 No 0.16 0.19 0.16 +0.13 +433.34% 5,159 4,513 0.93 0.42 8 26 None
NVDA Options Chain 171.24 Call 170.00 4/01 No 2.19 2.23 2.19 -2.16 -49.66% 5,151 4,193 0.38 0.39 17 62 None
MSFT Options Chain 365.97 Call 370.00 4/02 No 1.66 1.71 1.69 -2.64 -60.97% 5,127 2,037 0.30 0.22 15 72 None
TSLA Options Chain 372.11 Put 365.00 4/01 No 8.95 9.10 9.00 +3.66 +68.54% 5,067 618 0.42 -0.60 8 58 None
TSLA Options Chain 372.11 Call 355.00 4/06 No 13.80 13.95 13.92 -8.93 -39.09% 5,064 10 0.42 0.59 8 58 None
ONDS Options Chain 9.44 Put 10.00 4/02 No 1.30 1.35 1.36 +0.43 +46.24% 5,057 13,359 0.98 -0.81 7 37 None
CVS Options Chain 71.18 Call 75.00 4/02 No 0.30 0.45 0.38 +0.02 +5.56% 5,050 1,828 0.49 0.15 11 59 None
TSLA Options Chain 372.11 Call 370.00 4/10 No 8.85 8.90 8.82 -5.83 -39.80% 5,035 505 0.43 0.40 8 58 None
AAPL Options Chain 254.89 Call 260.00 4/17 No 2.64 2.69 2.70 -1.09 -28.76% 4,984 18,632 0.28 0.30 8 60 None
AMZN Options Chain 207.54 Put 197.50 3/30 No 1.49 1.53 1.48 +1.06 +252.39% 4,961 460 0.34 -0.29 12 66 None
TSLA Options Chain 372.11 Call 372.50 4/02 No 4.00 4.10 4.15 -5.36 -56.37% 4,948 449 0.44 0.28 8 58 None
CIFR Options Chain 14.35 Call 14.50 4/02 No 0.34 0.37 0.35 -0.46 -56.79% 4,926 545 1.04 0.38 4 48 None
MU Options Chain 355.46 Call 360.00 4/02 No 12.00 12.35 12.00 +0.52 +4.53% 4,916 1,060 0.70 0.50 18 74 None
NVDA Options Chain 171.24 Put 165.00 4/01 No 1.84 1.87 1.85 +0.40 +27.59% 4,906 3,998 0.41 -0.35 17 62 None
AMPX Options Chain 17.16 Put 14.00 4/17 No 0.60 0.70 0.65 +0.17 +35.42% 4,886 11,956 1.05 -0.26 3 18 None
NVDA Options Chain 171.24 Put 152.50 4/17 No 1.99 2.01 2.01 % 4,873 0 0.48 -0.18 17 62 None
AMZN Options Chain 207.54 Put 190.00 4/17 No 3.70 3.75 3.70 +1.58 +74.53% 4,872 22,476 0.41 -0.27 12 66 None
TSLA Options Chain 372.11 Put 380.00 4/10 No 23.15 23.30 23.05 +6.25 +37.21% 4,852 2,646 0.42 -0.73 8 58 None
RBLX Options Chain 56.65 Put 50.00 4/02 No 0.75 0.91 0.92 +0.18 +24.33% 4,805 512 0.74 -0.29 3 46 None
META Options Chain 547.54 Put 515.00 3/30 No 4.05 4.20 4.15 +2.66 +178.53% 4,801 259 0.39 -0.36 10 66 None
PLTR Options Chain 147.77 Put 140.00 4/02 No 2.65 2.68 2.65 +0.71 +36.60% 4,798 3,834 0.57 -0.37 11 51 None
MSFT Options Chain 365.97 Put 355.00 3/30 No 1.82 1.86 1.85 +0.73 +65.18% 4,797 572 0.26 -0.31 15 72 None
MSTR Options Chain 132.93 Put 122.00 4/02 No 2.90 3.25 3.23 +1.59 +96.96% 4,785 4,178 0.77 -0.37 4 60 None
SMCI Options Chain 22.21 Put 20.00 4/02 No 0.34 0.35 0.34 0.00 0.00% 4,785 6,305 0.84 -0.24 9 45 None
AMD Options Chain 203.77 Put 195.00 4/02 No 3.20 3.30 3.30 +0.20 +6.46% 4,776 3,006 0.59 -0.32 11 61 None
RBLX Options Chain 56.65 Call 59.00 4/02 No 0.18 0.27 0.23 -0.24 -51.07% 4,764 4,609 0.68 0.09 3 46 None
NVDA Options Chain 171.24 Put 162.50 3/30 No 0.42 0.44 0.45 % 4,762 0 0.36 -0.16 17 62 None
OPEN Options Chain 4.90 Put 4.50 4/02 No 0.13 0.15 0.13 +0.05 +62.50% 4,743 9,023 0.95 -0.35 5 30 None
CLSK Options Chain 9.30 Call 9.00 4/02 No 0.23 0.30 0.25 -0.43 -63.24% 4,729 73 0.96 0.40 11 40 None
HOOD Options Chain 70.35 Call 79.00 4/10 No 0.37 0.42 0.40 -0.56 -58.34% 4,728 314 0.64 0.11 9 53 None
AAPL Options Chain 254.89 Call 262.50 4/02 No 0.31 0.32 0.32 -0.54 -62.80% 4,716 2,882 0.28 0.10 8 60 None
AMZN Options Chain 207.54 Put 187.50 4/02 No 0.73 0.76 0.75 +0.50 +200.00% 4,703 832 0.44 -0.11 12 66 None
AMD Options Chain 203.77 Call 207.50 4/02 No 3.05 3.15 3.05 -1.58 -34.13% 4,699 1,875 0.53 0.35 11 61 None
TSLA Options Chain 372.11 Call 465.00 4/02 No 0.02 0.03 0.03 +0.01 +50.00% 4,689 683 0.70 0.00 8 58 None
AMD Options Chain 203.77 Call 220.00 4/02 No 0.58 0.60 0.60 -0.51 -45.95% 4,672 5,251 0.51 0.09 11 61 None
CLSK Options Chain 9.30 Call 10.00 4/02 No 0.07 0.08 0.07 -0.19 -73.08% 4,655 2,065 1.07 0.16 11 40 None
NVDA Options Chain 171.24 Call 190.00 4/10 No 0.21 0.22 0.21 -0.19 -47.50% 4,641 35,927 0.36 0.05 17 62 None
NAVN Options Chain 13.11 Call 15.00 4/17 No 0.50 0.60 0.53 -0.10 -15.88% 4,634 2,943 0.96 0.34 3 17 None
SOFI Options Chain 15.87 Call 17.50 4/02 No 0.04 0.05 0.05 -0.06 -54.55% 4,632 5,604 0.72 0.07 10 48 None
NVDA Options Chain 171.24 Call 175.00 4/10 No 2.31 2.34 2.30 -1.40 -37.84% 4,615 2,792 0.37 0.30 17 62 None
NVDA Options Chain 171.24 Call 170.00 4/24 No 6.70 6.80 6.77 -1.80 -21.01% 4,611 1,750 0.40 0.49 17 62 None
TSLA Options Chain 372.11 Call 400.00 4/02 No 0.45 0.47 0.46 -0.80 -63.50% 4,606 12,135 0.47 0.05 8 58 None
INTC Options Chain 44.10 Call 47.00 4/02 No 0.25 0.27 0.26 -0.26 -50.00% 4,602 8,051 0.60 0.17 5 51 None
META Options Chain 547.54 Put 500.00 3/30 No 1.35 1.43 1.37 +0.67 +95.72% 4,594 2,811 0.44 -0.15 10 66 None
MRNA Options Chain 53.62 Call 54.00 4/02 No 0.87 0.96 0.84 -1.05 -55.56% 4,586 260 0.73 0.28 11 43 None
META Options Chain 547.54 Call 545.00 3/30 No 1.16 1.25 1.16 -10.14 -89.74% 4,583 82 0.39 0.11 10 66 None
RBLX Options Chain 56.65 Call 56.00 4/02 No 0.69 0.85 0.70 -0.53 -43.09% 4,567 156 0.68 0.25 3 46 None
BTDR Options Chain 8.71 Call 10.00 4/02 No 0.05 0.15 0.10 -0.10 -50.00% 4,565 7,215 1.43 0.14 11 32 None
ONDS Options Chain 9.44 Call 10.50 4/02 No 0.07 0.08 0.07 -0.14 -66.67% 4,558 7,829 1.14 0.13 7 37 None
GOOGL Options Chain 280.92 Call 280.00 3/30 No 0.78 0.82 0.80 -3.54 -81.57% 4,530 101 0.26 0.32 11 64 None
BTDR Options Chain 8.71 Put 7.50 4/02 No 0.20 0.30 0.20 +0.13 +185.72% 4,522 1,006 1.24 -0.25 11 32 None
META Options Chain 547.54 Call 535.00 3/30 No 3.00 3.15 3.10 -14.35 -82.24% 4,521 22 0.38 0.23 10 66 None
BTDR Options Chain 8.71 Put 8.00 4/02 No 0.30 0.50 0.37 +0.12 +48.00% 4,520 85 1.20 -0.40 11 32 None
NVDA Options Chain 171.24 Put 167.50 4/01 No 2.79 2.82 2.80 % 4,514 0 0.39 -0.47 17 62 None
TSLA Options Chain 372.11 Put 360.00 4/01 No 6.45 6.55 6.52 +2.67 +69.36% 4,507 1,067 0.43 -0.49 8 58 None
AMD Options Chain 203.77 Call 202.50 4/02 No 5.20 5.30 5.24 -2.01 -27.73% 4,488 1,544 0.55 0.49 11 61 None
NVDA Options Chain 171.24 Call 177.50 4/17 No 2.56 2.59 2.56 -1.18 -31.56% 4,484 2,791 0.36 0.29 17 62 None
AAPL Options Chain 254.89 Call 252.50 4/02 No 2.34 2.38 2.36 -2.26 -48.92% 4,478 1,996 0.30 0.41 8 60 None
TSLA Options Chain 372.11 Put 350.00 4/02 No 4.10 4.20 4.00 +1.20 +42.86% 4,474 3,224 0.48 -0.31 8 58 None
MSFT Options Chain 365.97 Call 370.00 4/17 No 6.00 6.10 6.00 -2.98 -33.19% 4,468 1,928 0.30 0.36 15 72 None
CCL Options Chain 25.28 Call 24.50 4/02 Yes 0.56 0.64 0.62 -1.07 -63.32% 4,436 178 0.64 0.47 10 55 None
RGTI Options Chain 14.55 Call 16.00 4/02 No 0.06 0.08 0.07 -0.13 -65.00% 4,429 2,897 0.98 0.09 3 17 None
RIOT Options Chain 14.01 Call 13.50 4/02 No 0.35 0.37 0.37 -0.57 -60.64% 4,429 120 0.94 0.35 5 42 None
MSTR Options Chain 132.93 Call 142.00 4/02 No 0.56 0.69 0.62 -1.30 -67.71% 4,422 4,259 0.73 0.10 4 60 None
AMD Options Chain 203.77 Put 185.00 4/02 No 1.32 1.35 1.31 -0.06 -4.38% 4,412 2,768 0.66 -0.14 11 61 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
MSFT Options Chain 365.97 Put 350.00 4/02 No 2.53 2.59 2.54 +0.90 +54.88% 4,396 4,616 0.33 -0.27 15 72 None
HIMS Options Chain 20.86 Call 20.50 4/02 No 0.42 0.46 0.44 -0.69 -61.07% 4,393 193 0.86 0.36 8 43 None
MSTR Options Chain 132.93 Call 150.00 4/02 No 0.25 0.30 0.29 -0.39 -57.36% 4,391 4,659 0.80 0.04 4 60 None
META Options Chain 547.54 Call 600.00 4/17 No 1.66 1.71 1.69 -2.56 -60.24% 4,375 6,510 0.39 0.07 10 66 None
VZLA Options Chain 3.06 Call 2.50 4/17 No 0.70 0.75 0.75 +0.05 +7.15% 4,373 8,147 1.11 0.87 11 19 None
GOOGL Options Chain 280.92 Put 270.00 4/02 No 3.15 3.20 3.20 +1.23 +62.44% 4,347 1,641 0.35 -0.29 11 64 None
CLSK Options Chain 9.30 Put 7.50 4/02 No 0.12 0.13 0.13 +0.08 +160.00% 4,339 206 1.05 -0.13 11 40 None
PLTR Options Chain 147.77 Call 145.00 4/02 No 3.35 3.50 3.44 -2.65 -43.52% 4,324 741 0.54 0.44 11 51 None
NVDA Options Chain 171.24 Put 155.00 4/17 No 2.43 2.46 2.44 +0.49 +25.13% 4,324 28,883 0.47 -0.21 17 62 None
TSLA Options Chain 372.11 Call 390.00 3/30 No 0.15 0.16 0.15 -0.81 -84.38% 4,323 2,499 0.44 0.02 8 58 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
TSLA Options Chain 372.11 Call 370.00 4/17 No 11.65 11.75 11.70 -5.70 -32.76% 4,321 3,585 0.44 0.42 8 58 None
XYZ Options Chain 59.79 Call 62.00 4/02 No 0.15 0.19 0.17 -0.55 -76.39% 4,295 323 0.55 0.10 9 48 None
NFLX Options Chain 92.30 Call 97.00 4/02 No 0.48 0.50 0.49 -0.13 -20.97% 4,294 5,345 0.34 0.22 8 59 None
META Options Chain 547.54 Call 550.00 3/30 No 0.69 0.75 0.71 -8.09 -91.94% 4,293 625 0.39 0.07 10 66 None
MRNA Options Chain 53.62 Call 51.00 4/02 No 1.98 2.11 1.87 -1.89 -50.27% 4,285 77 0.71 0.50 11 43 None
MSTR Options Chain 132.93 Call 132.00 4/02 No 2.43 2.60 2.50 -3.45 -57.99% 4,282 35 0.71 0.31 4 60 None
TSLA Options Chain 372.11 Call 470.00 3/30 No 0.00 0.01 0.01 -0.01 -50.00% 4,261 145 0.94 0.00 8 58 None
SOFI Options Chain 15.87 Put 15.00 4/10 No 0.65 0.68 0.66 +0.18 +37.50% 4,260 4,157 0.69 -0.42 10 48 None
NVDA Options Chain 171.24 Call 190.00 4/24 No 0.87 0.89 0.88 -0.40 -31.25% 4,248 8,105 0.35 0.12 17 62 None
NVDA Options Chain 171.24 Call 182.50 4/17 No 1.34 1.37 1.35 -0.75 -35.72% 4,219 3,102 0.35 0.17 17 62 None
VRT Options Chain 252.40 Put 195.00 4/02 No 0.00 0.12 0.10 +0.09 +900.00% 4,216 4,254 0.90 0.00 11 58 None
XYZ Options Chain 59.79 Call 59.00 4/02 No 0.59 0.71 0.62 -1.54 -71.30% 4,206 156 0.56 0.28 9 48 None
AAPL Options Chain 254.89 Put 240.00 4/17 No 4.05 4.15 4.09 +1.19 +41.04% 4,202 11,823 0.34 -0.28 8 60 None
MSFT Options Chain 365.97 Put 360.00 3/30 No 3.95 4.05 3.92 +1.87 +91.22% 4,199 524 0.25 -0.55 15 72 None
TSLA Options Chain 372.11 Put 352.50 3/30 No 1.66 1.68 1.55 +0.48 +44.86% 4,198 528 0.37 -0.27 8 58 None
MSTR Options Chain 132.93 Put 120.00 4/02 No 2.26 2.47 2.36 +0.84 +55.27% 4,192 1,874 0.79 -0.31 4 60 None
HPQ Options Chain 19.32 Put 18.50 4/02 No 0.20 0.25 0.22 +0.02 +10.00% 4,175 362 0.50 -0.23 10 42 None
PYPL Options Chain 45.20 Call 48.00 4/02 No 0.07 0.10 0.08 -0.14 -63.64% 4,159 908 0.49 0.07 11 50 None
META Options Chain 547.54 Call 530.00 3/30 No 4.60 4.75 4.65 -16.87 -78.40% 4,144 5 0.38 0.32 10 66 None
AMZN Options Chain 207.54 Put 202.50 3/30 No 4.00 4.10 4.05 +2.88 +246.16% 4,128 2,255 0.33 -0.62 12 66 None
ASTS Options Chain 87.86 Call 95.00 4/10 No 1.95 2.08 2.01 -2.61 -56.50% 4,121 240 1.06 0.24 4 39 None
AMZN Options Chain 207.54 Call 217.50 4/17 No 1.32 1.35 1.33 -1.76 -56.96% 4,120 4,569 0.33 0.17 12 66 None
KODK Options Chain 8.88 Call 10.00 4/17 No 0.50 0.65 0.56 +0.41 +273.34% 4,120 7,825 0.79 0.45 12 34 None
TEVA Options Chain 29.78 Call 29.50 4/02 No 0.32 0.48 0.45 -0.39 -46.43% 4,119 33 0.44 0.38 9 49 None
AAPL Options Chain 254.89 Put 245.00 3/30 No 1.10 1.13 1.10 +0.42 +61.77% 4,104 2,965 0.28 -0.21 8 60 None
OXY Options Chain 64.36 Call 66.00 4/02 No 1.15 1.30 1.27 +0.37 +41.12% 4,097 798 0.42 0.44 7 57 None
TSLA Options Chain 372.11 Call 460.00 4/17 No 0.34 0.35 0.34 -0.10 -22.73% 4,091 8,124 0.49 0.02 8 58 None
AAPL Options Chain 254.89 Call 265.00 4/01 No 0.14 0.16 0.14 -0.24 -63.16% 4,072 1,811 0.30 0.05 8 60 None
RKLB Options Chain 65.94 Put 40.00 4/02 No 0.00 0.10 0.06 +0.03 +100.00% 4,071 57 1.63 0.00 6 44 None
IREN Options Chain 37.45 Put 21.00 4/02 No 0.01 0.08 0.07 +0.04 +133.34% 4,067 250 2.10 0.00 9 42 None
TSLA Options Chain 372.11 Put 370.00 4/17 No 19.25 19.40 19.32 +4.84 +33.43% 4,065 11,381 0.44 -0.58 8 58 None
TSLA Options Chain 372.11 Put 150.00 4/02 No 0.00 0.01 0.01 0.00 0.00% 4,063 342 2.11 0.00 8 58 None
XOM Options Chain 165.27 Call 175.00 4/02 No 1.25 1.33 1.28 +0.85 +197.68% 4,044 1,134 0.33 0.27 11 71 None
NVDA Options Chain 171.24 Put 165.00 4/10 No 3.95 4.00 4.00 +0.87 +27.80% 4,042 7,518 0.42 -0.39 17 62 None
TSLA Options Chain 372.11 Put 362.50 4/01 No 7.65 7.75 7.70 +3.15 +69.24% 4,039 221 0.43 -0.55 8 58 None
AMZN Options Chain 207.54 Call 202.50 4/01 No 2.36 2.44 2.40 -5.05 -67.79% 4,036 28 0.38 0.43 12 66 None
TSLA Options Chain 372.11 Call 367.50 4/02 No 5.75 5.85 6.00 -6.40 -51.62% 4,021 93 0.44 0.37 8 58 None
MSTR Options Chain 132.93 Call 136.00 4/02 No 1.43 1.52 1.49 -2.41 -61.80% 4,018 375 0.71 0.21 4 60 None
ONDS Options Chain 9.44 Call 12.00 4/02 No 0.02 0.04 0.02 -0.05 -71.43% 4,013 9,931 1.35 0.03 7 37 None
AMD Options Chain 203.77 Call 200.00 4/02 No 6.50 6.65 6.60 -2.10 -24.14% 4,011 2,015 0.56 0.56 11 61 None
XOM Options Chain 165.27 Call 170.00 4/02 No 3.20 3.40 3.32 +1.97 +145.93% 3,994 1,880 0.34 0.54 11 71 None
PLTR Options Chain 147.77 Put 75.00 4/02 No 0.00 0.02 0.02 +0.01 +100.00% 3,977 2,182 1.81 0.00 11 51 None
HOOD Options Chain 70.35 Call 75.00 4/02 No 0.24 0.25 0.24 -0.75 -75.76% 3,955 6,093 0.66 0.10 9 53 None
NVDA Options Chain 171.24 Call 175.00 4/06 No 1.40 1.42 1.42 -1.33 -48.37% 3,941 1,473 0.34 0.25 17 62 None
META Options Chain 547.54 Put 530.00 3/30 No 11.00 11.25 11.38 +7.83 +220.57% 3,927 306 0.38 -0.68 10 66 None
ET Options Chain 19.44 Call 20.00 4/02 No 0.13 0.15 0.14 +0.07 +100.00% 3,926 4,895 0.24 0.34 9 54 None
INTC Options Chain 44.10 Call 46.50 4/02 No 0.32 0.34 0.32 -0.32 -50.00% 3,919 1,723 0.60 0.20 5 51 None
MSFT Options Chain 365.97 Call 385.00 4/17 No 2.13 2.20 2.15 -1.25 -36.77% 3,918 5,296 0.28 0.16 15 72 None
AMZN Options Chain 207.54 Call 215.00 4/10 No 0.97 1.00 0.98 -1.87 -65.62% 3,906 2,967 0.33 0.16 12 66 None
GOOGL Options Chain 280.92 Put 260.00 4/02 No 0.96 1.00 1.01 +0.38 +60.32% 3,896 1,706 0.38 -0.10 11 64 None
MSFT Options Chain 365.97 Put 357.50 3/30 No 2.73 2.79 2.69 +1.14 +73.55% 3,886 474 0.26 -0.42 15 72 None
TSLA Options Chain 372.11 Call 365.00 4/01 No 5.65 5.80 5.75 -7.00 -54.91% 3,878 180 0.42 0.40 8 58 None
PLTR Options Chain 147.77 Put 130.00 4/02 No 0.67 0.68 0.67 +0.12 +21.82% 3,873 1,696 0.66 -0.12 11 51 None
UPST Options Chain 25.33 Put 27.00 4/02 No 2.22 2.61 2.49 +0.45 +22.06% 3,865 207 0.82 -0.78 11 48 None
AAPL Options Chain 254.89 Call 235.00 4/02 No 14.40 14.70 15.65 -3.60 -18.71% 3,860 81 0.32 0.90 8 60 None
META Options Chain 547.54 Put 532.50 3/30 No 12.65 12.90 13.22 +9.14 +224.02% 3,860 596 0.38 -0.73 10 66 None
WFC Options Chain 79.02 Put 74.00 4/02 No 0.50 0.56 0.57 +0.16 +39.03% 3,852 119 0.44 -0.18 12 76 None
CLSK Options Chain 9.30 Put 8.00 4/02 No 0.25 0.27 0.25 +0.14 +127.28% 3,848 7,918 1.01 -0.26 11 40 None
SNAP Options Chain 4.01 Call 4.00 4/02 No 0.10 0.11 0.11 -0.06 -35.30% 3,847 7,953 0.71 0.42 8 30 None
AAPL Options Chain 254.89 Call 265.00 3/30 No 0.02 0.03 0.02 -0.14 -87.50% 3,847 5,027 0.29 0.01 8 60 None
MSFT Options Chain 365.97 Put 320.00 4/17 No 1.74 1.80 1.72 +0.45 +35.44% 3,842 1,264 0.40 -0.10 15 72 None
MSFT Options Chain 365.97 Call 375.00 4/02 No 0.84 0.88 0.85 -1.70 -66.67% 3,828 3,034 0.29 0.13 15 72 None
ONDS Options Chain 9.44 Call 12.50 4/02 No 0.02 0.03 0.03 0.00 0.00% 3,823 10,030 1.49 0.02 7 37 None
AMD Options Chain 203.77 Put 192.50 4/02 No 2.61 2.67 2.50 -0.05 -1.97% 3,823 14,356 0.60 -0.26 11 61 None
UNH Options Chain 268.05 Call 277.50 4/02 No 1.30 1.41 1.33 -1.46 -52.33% 3,801 776 0.51 0.14 12 66 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
PLTR Options Chain 147.77 Call 155.00 4/02 No 0.62 0.64 0.65 -0.99 -60.37% 3,795 15,748 0.51 0.13 11 51 None
TSLA Options Chain 372.11 Call 355.00 4/02 No 12.45 12.55 12.55 -9.80 -43.85% 3,792 115 0.47 0.60 8 58 None
GME Options Chain 22.56 Call 22.50 4/02 No 0.32 0.36 0.35 -0.18 -33.97% 3,792 2,271 0.38 0.50 11 39 None
NVDA Options Chain 171.24 Call 185.00 3/30 No 0.03 0.04 0.03 -0.08 -72.73% 3,786 12,982 0.48 0.00 17 62 None
META Options Chain 547.54 Put 520.00 3/30 No 5.80 5.95 5.85 +3.81 +186.77% 3,784 457 0.38 -0.46 10 66 None
BMNR Options Chain 19.47 Put 11.00 4/10 No 0.00 0.07 0.06 +0.01 +20.00% 3,777 326 1.51 -0.01 13 36 None
RDDT Options Chain 128.05 Put 112.00 4/02 No 1.58 1.71 1.73 +0.60 +53.10% 3,770 80 0.85 -0.22 13 45 None
MSFT Options Chain 365.97 Put 350.00 3/30 No 0.79 0.83 0.79 +0.23 +41.08% 3,768 1,411 0.28 -0.17 15 72 None
INTC Options Chain 44.10 Call 49.00 4/02 No 0.10 0.12 0.11 -0.11 -50.00% 3,765 3,199 0.62 0.08 5 51 None
MU Options Chain 355.46 Put 360.00 4/02 No 13.10 13.60 13.17 -2.68 -16.91% 3,764 2,064 0.69 -0.50 18 74 None
BB Options Chain 3.29 Put 3.00 4/02 No 0.02 0.06 0.04 +0.02 +100.00% 3,763 6,327 0.63 -0.24 13 25 None
NOW Options Chain 103.64 Put 75.00 4/02 No 0.00 0.15 0.06 -0.02 -25.00% 3,754 47 1.16 0.00 11 59 None
AMZN Options Chain 207.54 Call 215.00 4/17 No 1.77 1.80 1.77 -2.23 -55.75% 3,753 22,924 0.33 0.21 12 66 None
TFC Options Chain 45.20 Call 50.00 4/17 Yes 0.10 0.35 0.31 +0.15 +93.75% 3,742 1,811 0.40 0.15 12 72 None
RIOT Options Chain 14.01 Call 14.50 4/02 No 0.12 0.15 0.13 -0.37 -74.00% 3,740 4,686 0.94 0.17 5 42 None
NVDA Options Chain 171.24 Call 195.00 4/17 No 0.26 0.28 0.27 -0.16 -37.21% 3,729 37,328 0.35 0.05 17 62 None
TSLA Options Chain 372.11 Call 390.00 4/01 No 0.64 0.66 0.65 -1.44 -68.90% 3,714 2,537 0.45 0.07 8 58 None
ASTS Options Chain 87.86 Put 80.00 4/02 No 4.40 4.60 4.51 +2.43 +116.83% 3,711 1,925 1.09 -0.47 4 39 None
AMD Options Chain 203.77 Put 162.50 4/02 No 0.22 0.24 0.21 -0.09 -30.00% 3,710 904 0.88 -0.02 11 61 None
CRGY Options Chain 13.79 Call 12.50 4/17 No 1.45 1.65 1.65 +0.24 +17.03% 3,699 8,826 0.59 0.80 13 66 None
TSLA Options Chain 372.11 Put 317.50 4/02 No 0.47 0.48 0.47 +0.13 +38.24% 3,682 291 0.59 -0.05 8 58 None
NVDA Options Chain 171.24 Put 155.00 4/10 No 1.53 1.55 1.53 +0.28 +22.40% 3,681 3,028 0.47 -0.18 17 62 None
AMZN Options Chain 207.54 Put 180.00 3/30 No 0.03 0.06 0.04 +0.01 +33.34% 3,677 29 0.52 0.00 12 66 None
NVDA Options Chain 171.24 Call 170.00 4/06 No 3.20 3.25 3.18 -2.16 -40.45% 3,669 2,723 0.36 0.43 17 62 None
AMZN Options Chain 207.54 Put 200.00 4/17 No 7.20 7.30 7.25 +3.00 +70.59% 3,668 16,238 0.38 -0.46 12 66 None
AAPL Options Chain 254.89 Call 255.00 4/01 No 1.27 1.33 1.30 -1.65 -55.94% 3,668 893 0.30 0.29 8 60 None
PYPL Options Chain 45.20 Call 47.50 4/02 No 0.10 0.13 0.11 -0.21 -65.63% 3,665 541 0.46 0.09 11 50 None
APTV Options Chain 70.95 Call 75.00 4/17 No 0.40 0.75 0.62 -0.41 -39.81% 3,661 742 0.41 0.16 7 52 None
MSFT Options Chain 365.97 Call 362.50 3/30 No 1.74 1.79 1.79 -4.61 -72.04% 3,653 74 0.25 0.34 15 72 None
QBTS Options Chain 14.65 Call 20.00 4/02 No 0.01 0.03 0.03 0.00 0.00% 3,623 1,114 1.45 0.00 7 39 None
NVDA Options Chain 171.24 Put 170.00 4/24 No 8.15 8.25 8.21 +1.49 +22.18% 3,617 6,576 0.40 -0.51 17 62 None
TSLA Options Chain 372.11 Put 340.00 4/02 No 2.16 2.18 2.09 +0.59 +39.34% 3,607 1,948 0.51 -0.18 8 58 None
TSLA Options Chain 372.11 Put 350.00 4/17 No 10.45 10.55 10.46 +2.73 +35.32% 3,600 13,228 0.47 -0.37 8 58 None
MSTR Options Chain 132.93 Put 123.00 4/02 No 3.15 3.45 3.35 +1.38 +70.06% 3,598 350 0.76 -0.40 4 60 None
GFS Options Chain 44.57 Call 55.00 5/15 Yes 0.95 1.10 1.00 -0.30 -23.08% 3,597 13,175 0.65 0.19 13 48 None
NVDA Options Chain 171.24 Call 167.50 4/02 No 3.85 3.95 3.88 -2.57 -39.85% 3,591 1,598 0.40 0.53 17 62 None
AMZN Options Chain 207.54 Put 205.00 4/17 No 9.75 9.85 9.80 +3.80 +63.34% 3,584 11,186 0.36 -0.57 12 66 None
AMZN Options Chain 207.54 Call 202.50 4/02 No 2.80 2.84 2.82 -5.24 -65.02% 3,581 131 0.38 0.44 12 66 None
AMZN Options Chain 207.54 Call 210.00 4/17 No 3.05 3.10 3.08 -3.20 -50.96% 3,567 12,260 0.35 0.32 12 66 None
PLTR Options Chain 147.77 Put 130.00 4/10 No 1.85 1.91 1.87 +0.39 +26.36% 3,547 6,187 0.62 -0.19 11 51 None
CORZ Options Chain 15.79 Call 17.00 4/02 No 0.09 0.14 0.14 -0.16 -53.34% 3,546 4,434 0.86 0.15 4 27 None
EXE Options Chain 110.90 Call 130.00 4/17 No 0.36 0.42 0.39 +0.13 +50.00% 3,545 2,201 0.39 0.09 3 22 None
CIFR Options Chain 14.35 Call 16.00 4/02 No 0.09 0.13 0.11 -0.21 -65.63% 3,526 2,364 1.05 0.15 4 48 None
UNH Options Chain 268.05 Call 285.00 4/02 No 0.57 0.63 0.57 -0.79 -58.09% 3,504 1,446 0.52 0.07 12 66 None
WMT Options Chain 122.42 Put 70.00 4/02 No 0.00 0.01 0.01 % 3,500 0 1.53 0.00 9 56 None
TSLA Options Chain 372.11 Put 372.50 3/30 No 12.00 12.10 11.90 +5.65 +90.40% 3,499 1,298 0.36 -0.85 8 58 None
TSLA Options Chain 372.11 Call 375.00 4/01 No 2.46 2.49 2.50 -4.40 -63.77% 3,483 1,174 0.42 0.21 8 58 None
NFLX Options Chain 92.30 Call 96.00 4/02 No 0.72 0.74 0.73 -0.14 -16.10% 3,472 2,987 0.34 0.29 8 59 None
CLBR Options Chain 17.00 Call 15.00 7/18 No 3.30 3.80 3.60 +0.06 +1.70% 3,459 11,340 3.92 0.73 3 18 None
AMZN Options Chain 207.54 Put 195.00 3/30 No 0.80 0.83 0.82 +0.57 +228.00% 3,456 2,105 0.34 -0.18 12 66 None
SRM Options Chain 10.18 Call 12.50 1/16 No 3.30 3.90 3.50 +2.05 +141.38% 3,447 23 3 17 None
INTC Options Chain 44.10 Put 43.00 4/02 No 1.34 1.37 1.35 +0.25 +22.73% 3,433 2,116 0.61 -0.43 5 51 None
META Options Chain 547.54 Put 530.00 4/02 No 15.30 15.50 15.60 +8.56 +121.60% 3,431 963 0.44 -0.59 10 66 None
JBL Options Chain 264.15 Put 240.00 4/02 No 0.15 2.75 1.30 +0.48 +58.54% 3,420 4 0.54 -0.15 10 55 None
MSTR Options Chain 132.93 Call 155.00 4/02 No 0.15 0.27 0.18 -0.24 -57.15% 3,414 2,902 0.85 0.03 4 60 None
ORCL Options Chain 146.02 Put 140.00 4/02 No 3.95 4.15 4.12 +0.97 +30.80% 3,403 2,273 0.55 -0.51 9 66 None
TSLA Options Chain 372.11 Call 350.00 4/17 No 22.80 22.95 23.20 -8.20 -26.12% 3,376 1,406 0.47 0.63 8 58 None
PLTR Options Chain 147.77 Call 150.00 4/02 No 1.54 1.57 1.56 -1.83 -53.99% 3,369 2,306 0.52 0.26 11 51 None
OXY Options Chain 64.36 Call 70.00 4/02 No 0.25 0.30 0.28 +0.03 +12.00% 3,355 1,250 0.47 0.13 7 57 None
MSFT Options Chain 365.97 Call 390.00 4/17 No 1.48 1.51 1.49 -0.86 -36.60% 3,349 8,115 0.28 0.12 15 72 None
CORZ Options Chain 15.79 Call 16.00 4/02 No 0.24 0.29 0.29 -0.33 -53.23% 3,347 370 0.82 0.31 4 27 None
MSFT Options Chain 365.97 Call 365.00 4/02 No 3.05 3.15 3.12 -3.78 -54.79% 3,339 386 0.30 0.34 15 72 None
SOFI Options Chain 15.87 Call 17.00 4/02 No 0.06 0.07 0.07 -0.10 -58.83% 3,334 9,275 0.66 0.11 10 48 None
INTC Options Chain 44.10 Call 50.00 4/10 No 0.31 0.33 0.33 -0.12 -26.67% 3,330 13,616 0.61 0.14 5 51 None
NVDA Options Chain 171.24 Call 180.00 4/24 No 2.69 2.73 2.70 -1.05 -28.00% 3,327 6,926 0.36 0.27 17 62 None
MSFT Options Chain 365.97 Call 360.00 4/17 No 10.55 10.65 10.60 -4.35 -29.10% 3,322 792 0.31 0.51 15 72 None
AMZN Options Chain 207.54 Put 197.50 4/02 No 3.05 3.15 3.10 +1.80 +138.47% 3,322 3,265 0.40 -0.36 12 66 None
AVGO Options Chain 309.42 Put 257.50 4/02 No 0.35 0.42 0.36 +0.02 +5.89% 3,320 76 0.69 -0.04 9 65 None
CHPT Options Chain 5.18 Put 4.50 4/02 No 0.12 0.13 0.12 +0.07 +140.00% 3,316 15 0.98 -0.31 9 23 None
META Options Chain 547.54 Call 527.50 3/30 No 5.55 5.75 5.51 -19.49 -77.96% 3,310 7 0.38 0.38 10 66 None
RKLB Options Chain 65.94 Call 63.00 4/02 No 2.01 2.10 2.00 -3.00 -60.00% 3,303 29 0.94 0.40 6 44 None
NVDA Options Chain 171.24 Put 180.00 4/17 No 13.40 13.55 13.61 +2.49 +22.40% 3,293 39,288 0.36 -0.77 17 62 None
NU Options Chain 14.02 Call 15.00 4/02 No 0.03 0.06 0.03 -0.02 -40.00% 3,288 611 0.54 0.09 14 55 None
META Options Chain 547.54 Put 527.50 3/30 No 9.50 9.70 9.70 +6.60 +212.91% 3,282 521 0.38 -0.62 10 66 None