Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | Options Chain | 121.41 | Call | 125.00 | 3/28 | No | 0.68 | 0.69 | 0.68 | +0.32 | +88.89% | 115,112 | 43,568 | 0.39 | 0.24 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 300.00 | 3/28 | No | 2.06 | 2.10 | 2.06 | +1.83 | +795.66% | 114,501 | 17,678 | 0.75 | 0.19 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 275.00 | 3/28 | No | 10.40 | 10.50 | 10.50 | +9.17 | +689.48% | 107,186 | 17,303 | 0.74 | 0.58 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Call | 120.00 | 3/28 | No | 2.79 | 2.80 | 2.80 | +1.32 | +89.19% | 106,355 | 90,376 | 0.41 | 0.61 | 17 | 63 | None |
NVDA | Options Chain | 121.41 | Call | 122.00 | 3/28 | No | 1.71 | 1.73 | 1.74 | +0.89 | +104.71% | 103,705 | 34,650 | 0.40 | 0.46 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 280.00 | 3/28 | No | 7.85 | 7.95 | 7.92 | +7.02 | +780.00% | 98,716 | 11,183 | 0.74 | 0.49 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 270.00 | 3/28 | No | 13.50 | 13.60 | 13.50 | +11.50 | +575.00% | 96,625 | 19,206 | 0.75 | 0.68 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 260.00 | 3/28 | No | 2.35 | 2.40 | 2.37 | -12.78 | -84.36% | 89,189 | 2,483 | 0.77 | -0.18 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 250.00 | 3/28 | No | 1.13 | 1.14 | 1.13 | -7.99 | -87.61% | 84,681 | 6,033 | 0.82 | -0.11 | 8 | 52 | None |
KSS | Options Chain | 9.40 | Call | 9.50 | 3/28 | No | 0.17 | 0.22 | 0.22 | +0.16 | +266.67% | 84,262 | 1,615 | 0.63 | 0.46 | 16 | 55 | None |
NVDA | Options Chain | 121.41 | Put | 115.00 | 3/28 | No | 0.33 | 0.34 | 0.33 | -1.10 | -76.93% | 81,721 | 23,669 | 0.45 | -0.11 | 17 | 63 | None |
NVDA | Options Chain | 121.41 | Call | 121.00 | 3/28 | No | 2.20 | 2.23 | 2.25 | +1.12 | +99.12% | 78,686 | 18,563 | 0.41 | 0.54 | 17 | 63 | None |
MSTR | Options Chain | 335.72 | Call | 350.00 | 3/28 | No | 5.85 | 6.10 | 5.90 | +4.65 | +372.00% | 76,352 | 4,481 | 0.82 | 0.33 | 4 | 57 | None |
NVDA | Options Chain | 121.41 | Put | 120.00 | 3/28 | No | 1.47 | 1.48 | 1.46 | -2.29 | -61.07% | 75,681 | 12,963 | 0.41 | -0.39 | 17 | 63 | None |
NVDA | Options Chain | 121.41 | Call | 123.00 | 3/28 | No | 1.28 | 1.30 | 1.29 | +0.66 | +104.77% | 74,768 | 48,785 | 0.40 | 0.38 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Put | 270.00 | 3/28 | No | 4.90 | 5.00 | 4.95 | -17.80 | -78.25% | 73,345 | 1,561 | 0.75 | -0.32 | 8 | 52 | None |
WEN | Options Chain | 15.07 | Call | 16.00 | 5/16 | Yes | 0.35 | 0.40 | 0.39 | -0.16 | -29.10% | 69,995 | 70,692 | 0.31 | 0.34 | 15 | 55 | None |
TSLA | Options Chain | 278.39 | Put | 240.00 | 3/28 | No | 0.59 | 0.60 | 0.59 | -4.28 | -87.89% | 69,159 | 9,841 | 0.90 | -0.07 | 8 | 52 | None |
AAPL | Options Chain | 217.80 | Call | 220.00 | 3/28 | No | 2.90 | 2.98 | 2.96 | +0.54 | +22.32% | 67,819 | 19,907 | 0.28 | 0.56 | 10 | 64 | None |
FCX | Options Chain | 40.25 | Call | 50.00 | 5/16 | Yes | 0.43 | 0.44 | 0.43 | +0.12 | +38.71% | 67,636 | 87,211 | 0.41 | 0.14 | 10 | 51 | None |
AMZN | Options Chain | 196.65 | Call | 205.00 | 3/28 | No | 1.77 | 1.81 | 1.78 | +1.28 | +256.00% | 63,913 | 11,247 | 0.31 | 0.39 | 15 | 64 | None |
WEN | Options Chain | 15.07 | Put | 15.00 | 5/16 | Yes | 0.60 | 0.70 | 0.70 | +0.10 | +16.67% | 63,546 | 76,089 | 0.32 | -0.44 | 15 | 55 | None |
MO | Options Chain | 57.65 | Call | 45.00 | 1/16 | Yes | 12.60 | 13.20 | 12.69 | +0.44 | +3.60% | 62,227 | 6,704 | 0.26 | 0.97 | 13 | 69 | None |
NVDA | Options Chain | 121.41 | Call | 130.00 | 3/28 | No | 0.10 | 0.11 | 0.10 | +0.01 | +11.12% | 61,734 | 53,904 | 0.39 | 0.04 | 17 | 63 | None |
NVDA | Options Chain | 121.41 | Put | 121.00 | 3/28 | No | 1.88 | 1.90 | 1.86 | -2.49 | -57.25% | 61,088 | 4,487 | 0.40 | -0.46 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 272.50 | 3/28 | No | 11.85 | 12.00 | 11.95 | +10.32 | +633.13% | 57,125 | 15,009 | 0.74 | 0.63 | 8 | 52 | None |
KSS | Options Chain | 9.40 | Call | 10.00 | 3/28 | No | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 57,066 | 1,220 | 0.67 | 0.19 | 16 | 55 | None |
TSLA | Options Chain | 278.39 | Call | 290.00 | 3/28 | No | 4.15 | 4.25 | 4.20 | +3.75 | +833.34% | 56,951 | 12,690 | 0.74 | 0.32 | 8 | 52 | None |
MO | Options Chain | 57.65 | Call | 50.00 | 6/20 | Yes | 7.55 | 8.65 | 7.61 | +0.46 | +6.44% | 56,159 | 5,736 | 0.29 | 1.00 | 13 | 69 | None |
MO | Options Chain | 57.65 | Call | 45.00 | 6/20 | Yes | 12.45 | 13.25 | 13.45 | +0.42 | +3.23% | 55,775 | 4,393 | 0.44 | 1.00 | 13 | 69 | None |
PLTR | Options Chain | 96.75 | Put | 85.00 | 3/28 | No | 0.20 | 0.21 | 0.20 | -0.95 | -82.61% | 55,395 | 4,016 | 0.81 | -0.06 | 10 | 45 | None |
NVDA | Options Chain | 121.41 | Call | 124.00 | 3/28 | No | 0.94 | 0.96 | 0.96 | +0.49 | +104.26% | 53,454 | 52,854 | 0.39 | 0.31 | 17 | 63 | None |
MSTR | Options Chain | 335.72 | Call | 370.00 | 3/28 | No | 2.23 | 2.33 | 2.30 | +1.60 | +228.58% | 53,431 | 4,323 | 0.86 | 0.15 | 4 | 57 | None |
MO | Options Chain | 57.65 | Call | 47.50 | 9/19 | Yes | 10.00 | 10.25 | 10.25 | +0.05 | +0.49% | 52,422 | 6,738 | 0.27 | 0.97 | 13 | 69 | None |
MO | Options Chain | 57.65 | Call | 40.00 | 6/20 | Yes | 17.50 | 18.05 | 17.65 | -1.45 | -7.60% | 50,602 | 2,804 | 0.59 | 1.00 | 13 | 69 | None |
MARA | Options Chain | 14.61 | Call | 14.50 | 3/28 | No | 0.55 | 0.58 | 0.58 | +0.53 | +1,060.00% | 50,165 | 4,136 | 0.86 | 0.55 | 12 | 55 | None |
TSLA | Options Chain | 278.39 | Put | 265.00 | 3/28 | No | 3.40 | 3.50 | 3.50 | -15.50 | -81.58% | 50,037 | 1,085 | 0.76 | -0.24 | 8 | 52 | None |
PLTR | Options Chain | 96.75 | Call | 100.00 | 3/28 | No | 1.48 | 1.51 | 1.50 | +1.02 | +212.50% | 46,966 | 11,730 | 0.68 | 0.34 | 10 | 45 | None |
MARA | Options Chain | 14.61 | Call | 13.50 | 3/28 | No | 1.19 | 1.28 | 1.27 | +1.13 | +807.15% | 46,848 | 38,890 | 0.92 | 0.82 | 12 | 55 | None |
MARA | Options Chain | 14.61 | Call | 15.50 | 3/28 | No | 0.18 | 0.21 | 0.20 | +0.18 | +900.00% | 45,547 | 10,304 | 0.87 | 0.26 | 12 | 55 | None |
TSLA | Options Chain | 278.39 | Call | 265.00 | 3/28 | No | 17.00 | 17.15 | 16.96 | +14.10 | +493.01% | 45,160 | 6,566 | 0.76 | 0.76 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 275.00 | 3/28 | No | 6.80 | 6.90 | 6.87 | -19.93 | -74.37% | 43,923 | 1,771 | 0.73 | -0.42 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 260.00 | 3/28 | No | 20.85 | 21.10 | 20.95 | +16.75 | +398.81% | 43,439 | 19,117 | 0.78 | 0.82 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Call | 127.00 | 3/28 | No | 0.32 | 0.33 | 0.33 | +0.13 | +65.00% | 43,071 | 26,866 | 0.39 | 0.13 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 285.00 | 3/28 | No | 5.80 | 5.85 | 5.85 | +5.23 | +843.55% | 42,864 | 4,290 | 0.74 | 0.40 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Call | 115.00 | 3/28 | No | 1.46 | 1.49 | 1.48 | +1.33 | +886.67% | 42,102 | 11,541 | 0.41 | 0.43 | 10 | 54 | None |
NKLA | Options Chain | 0.18 | Put | 1.00 | 3/28 | No | 0.00 | 0.85 | 0.84 | +0.22 | +35.49% | 41,961 | 53,373 | 7.02 | -0.87 | 13 | 38 |
Small Cap Stock List |
NKLA | Options Chain | 0.18 | Put | 1.00 | 1/15 | Yes | 0.84 | 0.91 | 0.90 | +0.04 | +4.66% | 41,901 | 52,680 | 1.55 | -0.49 | 13 | 38 |
Small Cap Stock List |
TSLA | Options Chain | 278.39 | Put | 255.00 | 3/28 | No | 1.62 | 1.64 | 1.63 | -10.25 | -86.28% | 41,555 | 1,839 | 0.79 | -0.14 | 8 | 52 | None |
LCID | Options Chain | 2.47 | Call | 2.50 | 8/15 | Yes | 0.51 | 0.53 | 0.53 | 0.00 | 0.00% | 41,229 | 2,734 | 0.86 | 0.60 | 8 | 26 | None |
AAPL | Options Chain | 217.80 | Call | 225.00 | 3/28 | No | 0.91 | 0.95 | 0.94 | +0.16 | +20.52% | 40,080 | 26,115 | 0.27 | 0.26 | 10 | 64 | None |
SMCI | Options Chain | 41.72 | Call | 42.00 | 3/28 | No | 1.57 | 1.60 | 1.58 | -0.44 | -21.79% | 39,901 | 20,445 | 0.98 | 0.50 | 12 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 272.50 | 3/28 | No | 5.80 | 5.90 | 5.80 | -19.97 | -77.50% | 37,898 | 329 | 0.74 | -0.37 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Put | 122.00 | 3/28 | No | 2.39 | 2.40 | 2.39 | -2.66 | -52.68% | 37,894 | 3,186 | 0.40 | -0.54 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 250.00 | 3/28 | No | 29.45 | 30.00 | 29.46 | +21.43 | +266.88% | 37,398 | 30,195 | 0.83 | 0.89 | 8 | 52 | None |
MO | Options Chain | 57.65 | Call | 40.00 | 1/16 | Yes | 17.05 | 17.75 | 17.10 | -1.90 | -10.00% | 37,000 | 2,388 | 0.36 | 1.00 | 13 | 69 | None |
NVDA | Options Chain | 121.41 | Call | 130.00 | 4/17 | No | 1.85 | 1.87 | 1.86 | +0.47 | +33.82% | 36,874 | 182,976 | 0.39 | 0.27 | 17 | 63 | None |
MO | Options Chain | 57.65 | Call | 42.50 | 6/20 | Yes | 15.00 | 16.25 | 14.30 | -1.20 | -7.75% | 36,740 | 2,165 | 0.63 | 1.00 | 13 | 69 | None |
NVDA | Options Chain | 121.41 | Call | 130.00 | 4/04 | No | 0.66 | 0.67 | 0.67 | +0.23 | +52.28% | 35,753 | 36,853 | 0.38 | 0.17 | 17 | 63 | None |
JD | Options Chain | 42.57 | Call | 65.00 | 6/20 | Yes | 0.37 | 0.43 | 0.40 | 0.00 | 0.00% | 35,606 | 1,533 | 0.58 | 0.08 | 20 | 33 | None |
AAPL | Options Chain | 217.80 | Call | 222.50 | 3/28 | No | 1.72 | 1.76 | 1.74 | +0.32 | +22.54% | 34,746 | 10,759 | 0.27 | 0.39 | 10 | 64 | None |
MARA | Options Chain | 14.61 | Call | 12.50 | 3/28 | No | 2.13 | 2.19 | 2.17 | +1.72 | +382.23% | 34,649 | 34,942 | 1.14 | 0.93 | 12 | 55 | None |
NVDA | Options Chain | 121.41 | Call | 126.00 | 3/28 | No | 0.46 | 0.48 | 0.48 | +0.22 | +84.62% | 34,370 | 14,926 | 0.39 | 0.18 | 17 | 63 | None |
MO | Options Chain | 57.65 | Call | 47.50 | 6/20 | Yes | 10.05 | 10.25 | 10.20 | +0.23 | +2.31% | 34,333 | 2,744 | 0.37 | 1.00 | 13 | 69 | None |
TSLA | Options Chain | 278.39 | Call | 295.00 | 3/28 | No | 2.94 | 3.00 | 2.97 | +2.66 | +858.07% | 33,223 | 2,464 | 0.74 | 0.25 | 8 | 52 | None |
MARA | Options Chain | 14.61 | Call | 15.00 | 3/28 | No | 0.34 | 0.36 | 0.36 | +0.32 | +800.00% | 31,288 | 4,923 | 0.86 | 0.40 | 12 | 55 | None |
TSLA | Options Chain | 278.39 | Call | 302.50 | 3/28 | No | 1.72 | 1.76 | 1.75 | +1.55 | +775.00% | 30,367 | 444 | 0.75 | 0.17 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Put | 117.00 | 3/28 | No | 0.62 | 0.63 | 0.62 | -1.54 | -71.30% | 30,283 | 9,506 | 0.43 | -0.20 | 17 | 63 | None |
SMCI | Options Chain | 41.72 | Put | 40.00 | 3/28 | No | 0.96 | 0.99 | 0.96 | -0.10 | -9.44% | 29,940 | 7,491 | 0.99 | -0.32 | 12 | 52 | None |
MO | Options Chain | 57.65 | Call | 45.00 | 9/19 | Yes | 11.95 | 13.50 | 12.55 | -0.85 | -6.35% | 29,610 | 1,906 | 0.33 | 1.00 | 13 | 69 | None |
TSLA | Options Chain | 278.39 | Put | 245.00 | 3/28 | No | 0.80 | 0.81 | 0.81 | -5.84 | -87.82% | 28,979 | 6,382 | 0.86 | -0.08 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Call | 114.00 | 3/28 | No | 1.90 | 1.95 | 1.97 | +1.76 | +838.10% | 28,783 | 1,973 | 0.41 | 0.51 | 10 | 54 | None |
PLTR | Options Chain | 96.75 | Call | 95.00 | 3/28 | No | 3.75 | 3.85 | 3.75 | +2.25 | +150.00% | 28,639 | 10,875 | 0.70 | 0.62 | 10 | 45 | None |
TSLA | Options Chain | 278.39 | Call | 305.00 | 3/28 | No | 1.44 | 1.48 | 1.44 | +1.25 | +657.90% | 28,439 | 2,779 | 0.76 | 0.14 | 8 | 52 | None |
MSTR | Options Chain | 335.72 | Call | 322.50 | 3/28 | No | 19.10 | 19.75 | 19.65 | +14.70 | +296.97% | 28,349 | 26,481 | 0.86 | 0.69 | 4 | 57 | None |
CLOV | Options Chain | 3.72 | Call | 4.00 | 3/28 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 28,178 | 4,171 | 0.73 | 0.26 | 10 | 20 | None |
PLTR | Options Chain | 96.75 | Call | 96.00 | 3/28 | No | 3.15 | 3.25 | 3.25 | +2.03 | +166.40% | 28,066 | 3,660 | 0.69 | 0.57 | 10 | 45 | None |
NVDA | Options Chain | 121.41 | Put | 119.00 | 3/28 | No | 1.12 | 1.13 | 1.12 | -2.03 | -64.45% | 27,901 | 4,530 | 0.42 | -0.32 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 277.50 | 3/28 | No | 9.05 | 9.20 | 9.11 | +8.04 | +751.41% | 27,605 | 3,132 | 0.74 | 0.54 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 100.00 | 4/04 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 27,085 | 5,751 | 2.01 | 0.00 | 8 | 52 | None |
MSTR | Options Chain | 335.72 | Call | 365.00 | 3/28 | No | 2.80 | 2.95 | 2.88 | +2.10 | +269.24% | 26,953 | 25,308 | 0.84 | 0.19 | 4 | 57 | None |
AMZN | Options Chain | 196.65 | Call | 210.00 | 3/28 | No | 0.45 | 0.47 | 0.47 | +0.31 | +193.75% | 26,622 | 9,996 | 0.30 | 0.15 | 15 | 64 | None |
CE | Options Chain | 57.10 | Put | 50.00 | 4/17 | No | 0.15 | 0.25 | 0.21 | -0.36 | -63.16% | 26,560 | 27,077 | 0.47 | -0.06 | 12 | 51 | None |
TSLA | Options Chain | 278.39 | Call | 310.00 | 3/28 | No | 1.02 | 1.03 | 1.03 | +0.89 | +635.72% | 26,519 | 6,120 | 0.77 | 0.10 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Put | 118.00 | 3/28 | No | 0.84 | 0.85 | 0.84 | -1.75 | -67.57% | 25,895 | 9,426 | 0.42 | -0.25 | 17 | 63 | None |
AMZN | Options Chain | 196.65 | Call | 207.50 | 3/28 | No | 0.95 | 0.98 | 0.98 | +0.70 | +250.00% | 25,515 | 14,773 | 0.30 | 0.25 | 15 | 64 | None |
MSTR | Options Chain | 335.72 | Call | 330.00 | 3/28 | No | 14.35 | 14.75 | 14.60 | +11.25 | +335.83% | 25,508 | 28,970 | 0.83 | 0.59 | 4 | 57 | None |
AMZN | Options Chain | 196.65 | Call | 202.50 | 3/28 | No | 2.98 | 3.05 | 3.02 | +2.11 | +231.87% | 25,450 | 8,481 | 0.32 | 0.55 | 15 | 64 | None |
OKTA | Options Chain | 116.38 | Call | 120.00 | 3/28 | No | 0.67 | 0.73 | 0.70 | +0.32 | +84.22% | 25,449 | 3,459 | 0.39 | 0.26 | 10 | 52 | None |
MSFT | Options Chain | 393.08 | Call | 400.00 | 3/28 | No | 1.07 | 1.15 | 1.09 | -0.18 | -14.18% | 25,437 | 5,816 | 0.21 | 0.23 | 15 | 69 | None |
INTC | Options Chain | 24.22 | Call | 25.00 | 3/28 | No | 0.27 | 0.28 | 0.28 | -0.11 | -28.21% | 25,149 | 37,464 | 0.57 | 0.30 | 5 | 43 | None |
F | Options Chain | 10.00 | Call | 10.35 | 3/28 | No | 0.09 | 0.10 | 0.10 | +0.04 | +66.67% | 24,742 | 34,897 | 0.33 | 0.39 | 16 | 64 | None |
TSLA | Options Chain | 278.39 | Call | 282.50 | 3/28 | No | 6.75 | 6.85 | 6.80 | +6.05 | +806.67% | 24,163 | 1,466 | 0.74 | 0.44 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Call | 130.00 | 5/16 | No | 4.35 | 4.45 | 4.38 | +0.78 | +21.67% | 24,134 | 39,793 | 0.40 | 0.37 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Put | 262.50 | 3/28 | No | 2.84 | 2.89 | 2.91 | -14.47 | -83.26% | 24,133 | 509 | 0.76 | -0.21 | 8 | 52 | None |
HOOD | Options Chain | 48.36 | Call | 50.00 | 3/28 | No | 0.99 | 1.02 | 1.02 | +0.77 | +308.00% | 23,999 | 11,124 | 0.82 | 0.37 | 11 | 60 | None |
TSLA | Options Chain | 278.39 | Put | 100.00 | 3/28 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 23,972 | 51,997 | 0.00 | 0.00 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 267.50 | 3/28 | No | 4.10 | 4.20 | 4.10 | -16.35 | -79.96% | 23,739 | 332 | 0.75 | -0.28 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 230.00 | 3/28 | No | 0.35 | 0.36 | 0.36 | -2.14 | -85.60% | 23,706 | 14,661 | 1.01 | -0.04 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 300.00 | 4/17 | No | 11.00 | 11.15 | 11.00 | +7.45 | +209.86% | 23,462 | 19,220 | 0.67 | 0.37 | 8 | 52 | None |
AAPL | Options Chain | 217.80 | Call | 227.50 | 3/28 | No | 0.43 | 0.46 | 0.46 | +0.04 | +9.53% | 23,135 | 5,908 | 0.27 | 0.16 | 10 | 64 | None |
NVDA | Options Chain | 121.41 | Call | 125.00 | 4/04 | No | 1.87 | 1.91 | 1.89 | +0.69 | +57.50% | 22,564 | 31,126 | 0.39 | 0.35 | 17 | 63 | None |
AMD | Options Chain | 106.79 | Put | 110.00 | 3/28 | No | 0.60 | 0.61 | 0.61 | -3.89 | -86.45% | 22,304 | 1,724 | 0.43 | -0.21 | 10 | 54 | None |
NIO | Options Chain | 4.38 | Call | 4.50 | 3/28 | No | 0.08 | 0.09 | 0.09 | -0.08 | -47.06% | 22,267 | 9,615 | 0.71 | 0.40 | 9 | 3 | None |
NVDA | Options Chain | 121.41 | Put | 110.00 | 4/17 | No | 1.28 | 1.30 | 1.28 | -1.09 | -46.00% | 22,177 | 91,631 | 0.44 | -0.17 | 17 | 63 | None |
NVDA | Options Chain | 121.41 | Call | 129.00 | 3/28 | No | 0.15 | 0.16 | 0.16 | +0.04 | +33.34% | 22,117 | 8,030 | 0.39 | 0.07 | 17 | 63 | None |
AAPL | Options Chain | 217.80 | Put | 217.50 | 3/28 | No | 1.46 | 1.52 | 1.49 | -1.23 | -45.23% | 21,535 | 2,423 | 0.31 | -0.29 | 10 | 64 | None |
NVDA | Options Chain | 121.41 | Call | 118.00 | 3/28 | No | 4.10 | 4.25 | 4.20 | +1.83 | +77.22% | 21,490 | 16,030 | 0.43 | 0.75 | 17 | 63 | None |
X | Options Chain | 41.15 | Call | 50.00 | 4/11 | No | 0.30 | 0.57 | 0.55 | +0.18 | +48.65% | 21,464 | 20,867 | 0.68 | 0.15 | 10 | 65 | None |
NVDA | Options Chain | 121.41 | Put | 120.00 | 4/17 | No | 4.20 | 4.30 | 4.20 | -2.24 | -34.79% | 21,431 | 67,231 | 0.41 | -0.42 | 17 | 63 | None |
META | Options Chain | 618.85 | Call | 620.00 | 3/28 | No | 8.45 | 8.65 | 8.73 | +5.75 | +192.96% | 20,994 | 6,472 | 0.35 | 0.49 | 19 | 72 |
Dividend Stock List |
AMD | Options Chain | 106.79 | Call | 130.00 | 4/17 | No | 0.54 | 0.56 | 0.55 | +0.37 | +205.56% | 20,872 | 18,809 | 0.39 | 0.11 | 10 | 54 | None |
AMD | Options Chain | 106.79 | Call | 113.00 | 3/28 | No | 2.43 | 2.50 | 2.49 | +2.20 | +758.63% | 20,833 | 9,051 | 0.41 | 0.59 | 10 | 54 | None |
MO | Options Chain | 57.65 | Call | 42.50 | 1/16 | Yes | 15.05 | 15.85 | 15.05 | -1.50 | -9.07% | 20,720 | 1,381 | 0.32 | 1.00 | 13 | 69 | None |
AMZN | Options Chain | 196.65 | Call | 200.00 | 3/28 | No | 4.55 | 4.65 | 4.64 | +3.10 | +201.30% | 20,701 | 27,761 | 0.33 | 0.69 | 15 | 64 | None |
NVDA | Options Chain | 121.41 | Call | 119.00 | 3/28 | No | 3.40 | 3.50 | 3.47 | +1.58 | +83.60% | 20,510 | 11,748 | 0.42 | 0.68 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 267.50 | 3/28 | No | 15.15 | 15.35 | 15.25 | +12.90 | +548.94% | 20,508 | 3,017 | 0.75 | 0.72 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Call | 116.00 | 3/28 | No | 1.10 | 1.12 | 1.11 | +0.99 | +825.00% | 20,415 | 3,527 | 0.41 | 0.35 | 10 | 54 | None |
COIN | Options Chain | 189.86 | Call | 215.00 | 3/28 | No | 1.78 | 1.91 | 1.85 | +1.25 | +208.34% | 20,299 | 18,052 | 0.69 | 0.22 | 13 | 63 | None |
WEN | Options Chain | 15.07 | Put | 13.00 | 4/17 | No | 0.05 | 0.10 | 0.08 | +0.01 | +14.29% | 20,119 | 25 | 0.45 | -0.07 | 15 | 55 | None |
CE | Options Chain | 57.10 | Call | 55.00 | 4/17 | No | 5.20 | 5.60 | 4.80 | +0.90 | +23.08% | 20,049 | 20,517 | 0.39 | 0.80 | 12 | 51 | None |
AMZN | Options Chain | 196.65 | Put | 200.00 | 3/28 | No | 1.39 | 1.41 | 1.40 | -3.77 | -72.93% | 20,037 | 4,754 | 0.32 | -0.31 | 15 | 64 | None |
MSTR | Options Chain | 335.72 | Call | 360.00 | 3/28 | No | 3.55 | 3.70 | 3.60 | +2.72 | +309.10% | 19,890 | 1,179 | 0.82 | 0.23 | 4 | 57 | None |
NVDA | Options Chain | 121.41 | Call | 128.00 | 3/28 | No | 0.22 | 0.23 | 0.23 | +0.07 | +43.75% | 19,889 | 53,834 | 0.39 | 0.10 | 17 | 63 | None |
NVDA | Options Chain | 121.41 | Call | 135.00 | 4/17 | No | 0.93 | 0.94 | 0.93 | +0.21 | +29.17% | 19,742 | 49,152 | 0.38 | 0.16 | 17 | 63 | None |
PLTR | Options Chain | 96.75 | Call | 97.00 | 3/28 | No | 2.67 | 2.70 | 2.70 | +1.73 | +178.36% | 19,673 | 3,598 | 0.68 | 0.51 | 10 | 45 | None |
MSFT | Options Chain | 393.08 | Call | 395.00 | 3/28 | No | 2.60 | 2.86 | 2.73 | -0.04 | -1.45% | 19,573 | 4,584 | 0.22 | 0.43 | 15 | 69 | None |
TSLA | Options Chain | 278.39 | Call | 262.50 | 3/28 | No | 18.90 | 19.05 | 18.75 | +15.25 | +435.72% | 19,563 | 5,388 | 0.77 | 0.79 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 300.00 | 4/04 | No | 6.70 | 6.80 | 6.75 | +5.28 | +359.19% | 19,539 | 9,169 | 0.75 | 0.31 | 8 | 52 | None |
MO | Options Chain | 57.65 | Call | 55.00 | 4/17 | No | 2.53 | 2.83 | 2.65 | +0.51 | +23.84% | 19,326 | 2,288 | 0.29 | 1.00 | 13 | 69 | None |
MSTR | Options Chain | 335.72 | Call | 325.00 | 3/28 | No | 17.45 | 18.00 | 17.75 | +13.41 | +308.99% | 18,897 | 12,934 | 0.85 | 0.66 | 4 | 57 | None |
MARA | Options Chain | 14.61 | Call | 14.00 | 3/28 | No | 0.86 | 0.90 | 0.88 | +0.81 | +1,157.15% | 18,644 | 5,979 | 0.88 | 0.70 | 12 | 55 | None |
AAPL | Options Chain | 217.80 | Call | 230.00 | 3/28 | No | 0.20 | 0.22 | 0.21 | +0.01 | +5.00% | 18,573 | 9,848 | 0.27 | 0.09 | 10 | 64 | None |
SOFI | Options Chain | 13.72 | Call | 14.00 | 3/28 | No | 0.17 | 0.19 | 0.19 | +0.15 | +375.00% | 18,562 | 9,822 | 0.52 | 0.35 | 12 | 41 | None |
TSLA | Options Chain | 278.39 | Put | 235.00 | 3/28 | No | 0.43 | 0.45 | 0.44 | -3.06 | -87.43% | 18,562 | 9,475 | 0.95 | -0.05 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 252.50 | 3/28 | No | 1.33 | 1.37 | 1.37 | -8.88 | -86.64% | 18,454 | 757 | 0.81 | -0.12 | 8 | 52 | None |
AAPL | Options Chain | 217.80 | Put | 215.00 | 3/28 | No | 0.89 | 0.93 | 0.92 | -1.05 | -53.30% | 18,218 | 7,099 | 0.32 | -0.20 | 10 | 64 | None |
SOFI | Options Chain | 13.72 | Call | 13.50 | 3/28 | No | 0.42 | 0.44 | 0.44 | +0.31 | +238.47% | 17,927 | 13,880 | 0.56 | 0.63 | 12 | 41 | None |
MO | Options Chain | 57.65 | Call | 42.50 | 9/19 | Yes | 14.10 | 15.25 | 14.50 | -1.70 | -10.50% | 17,760 | 1,173 | 0.55 | 1.00 | 13 | 69 | None |
AAPL | Options Chain | 217.80 | Put | 220.00 | 3/28 | No | 2.36 | 2.44 | 2.40 | -1.45 | -37.67% | 17,757 | 4,633 | 0.30 | -0.44 | 10 | 64 | None |
GOOGL | Options Chain | 167.68 | Call | 170.00 | 3/28 | No | 0.99 | 1.07 | 1.05 | +0.54 | +105.89% | 17,666 | 19,734 | 0.28 | 0.32 | 15 | 71 | None |
TSLA | Options Chain | 278.39 | Put | 257.50 | 3/28 | No | 1.94 | 2.00 | 1.94 | -11.56 | -85.63% | 17,422 | 782 | 0.78 | -0.16 | 8 | 52 | None |
COIN | Options Chain | 189.86 | Call | 225.00 | 3/28 | No | 0.60 | 0.65 | 0.62 | +0.41 | +195.24% | 17,322 | 761 | 0.70 | 0.09 | 13 | 63 | None |
RGTI | Options Chain | 9.78 | Put | 9.00 | 3/28 | No | 0.21 | 0.22 | 0.22 | -0.27 | -55.11% | 17,195 | 3,777 | 1.28 | -0.25 | 3 | 16 | None |
COIN | Options Chain | 189.86 | Call | 195.00 | 3/28 | No | 9.95 | 11.20 | 11.00 | +6.70 | +155.82% | 17,030 | 16,940 | 0.72 | 0.73 | 13 | 63 | None |
PLTR | Options Chain | 96.75 | Call | 99.00 | 3/28 | No | 1.82 | 1.89 | 1.84 | +1.23 | +201.64% | 16,979 | 8,512 | 0.68 | 0.40 | 10 | 45 | None |
CLSK | Options Chain | 7.44 | Call | 9.50 | 3/28 | No | 0.10 | 0.12 | 0.10 | +0.07 | +233.34% | 16,796 | 6,612 | 0.95 | 0.23 | 10 | 44 | None |
NVDA | Options Chain | 121.41 | Call | 125.00 | 4/17 | No | 3.45 | 3.50 | 3.48 | +0.88 | +33.85% | 16,695 | 49,149 | 0.39 | 0.41 | 17 | 63 | None |
COIN | Options Chain | 189.86 | Call | 212.50 | 3/28 | No | 2.34 | 2.48 | 2.42 | +1.64 | +210.26% | 16,655 | 439 | 0.68 | 0.27 | 13 | 63 | None |
CLSK | Options Chain | 7.44 | Call | 9.00 | 3/28 | No | 0.23 | 0.25 | 0.24 | +0.20 | +500.00% | 16,587 | 3,040 | 0.94 | 0.41 | 10 | 44 | None |
NVDA | Options Chain | 121.41 | Put | 110.00 | 3/28 | No | 0.09 | 0.10 | 0.10 | -0.35 | -77.78% | 16,543 | 27,950 | 0.53 | -0.01 | 17 | 63 | None |
PLTR | Options Chain | 96.75 | Call | 105.00 | 3/28 | No | 0.47 | 0.49 | 0.47 | +0.33 | +235.72% | 16,499 | 4,059 | 0.69 | 0.14 | 10 | 45 | None |
RIOT | Options Chain | 8.72 | Call | 9.00 | 3/28 | No | 0.16 | 0.18 | 0.18 | +0.11 | +157.15% | 16,410 | 6,296 | 0.80 | 0.35 | 17 | 59 | None |
AAPL | Options Chain | 217.80 | Put | 210.00 | 3/28 | No | 0.35 | 0.36 | 0.36 | -0.47 | -56.63% | 16,307 | 16,398 | 0.36 | -0.11 | 10 | 64 | None |
RIOT | Options Chain | 8.72 | Call | 8.50 | 3/28 | No | 0.40 | 0.42 | 0.41 | +0.28 | +215.39% | 16,209 | 11,442 | 0.80 | 0.64 | 17 | 59 | None |
AAL | Options Chain | 11.38 | Call | 12.00 | 6/20 | Yes | 1.10 | 1.12 | 1.12 | +0.23 | +25.85% | 16,072 | 9,592 | 0.49 | 0.54 | 14 | 44 | None |
RUN | Options Chain | 6.38 | Put | 6.00 | 4/04 | No | 0.23 | 0.25 | 0.25 | +0.04 | +19.05% | 15,980 | 2,804 | 0.95 | -0.32 | 9 | 46 | None |
MSTR | Options Chain | 335.72 | Call | 320.00 | 3/28 | No | 20.85 | 21.50 | 21.22 | +15.32 | +259.67% | 15,908 | 11,639 | 0.84 | 0.72 | 4 | 57 | None |
MSTR | Options Chain | 335.72 | Call | 380.00 | 3/28 | No | 1.41 | 1.49 | 1.44 | +0.88 | +157.15% | 15,768 | 13,759 | 0.90 | 0.09 | 4 | 57 | None |
PLTR | Options Chain | 96.75 | Put | 95.00 | 3/28 | No | 1.94 | 1.99 | 1.95 | -3.50 | -64.22% | 15,703 | 1,800 | 0.70 | -0.38 | 10 | 45 | None |
NVDA | Options Chain | 121.41 | Put | 100.00 | 3/28 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 15,683 | 23,209 | 0.82 | 0.00 | 17 | 63 | None |
BAC | Options Chain | 42.48 | Call | 44.00 | 4/17 | Yes | 0.90 | 0.92 | 0.93 | +0.15 | +19.24% | 15,615 | 19,856 | 0.29 | 0.41 | 15 | 71 | None |
SMCI | Options Chain | 41.72 | Put | 41.00 | 3/28 | No | 1.35 | 1.38 | 1.35 | -0.09 | -6.25% | 15,551 | 2,482 | 0.98 | -0.41 | 12 | 52 | None |
AMD | Options Chain | 106.79 | Call | 112.00 | 3/28 | No | 3.00 | 3.10 | 3.15 | +2.74 | +668.30% | 15,542 | 4,721 | 0.41 | 0.67 | 10 | 54 | None |
META | Options Chain | 618.85 | Call | 640.00 | 3/28 | No | 1.99 | 2.10 | 2.05 | +1.27 | +162.83% | 15,471 | 6,126 | 0.34 | 0.17 | 19 | 72 |
Dividend Stock List |
TSLA | Options Chain | 278.39 | Call | 247.50 | 3/28 | No | 31.75 | 32.30 | 31.72 | +22.42 | +241.08% | 15,233 | 13,388 | 0.84 | 0.90 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 50.00 | 4/17 | No | 0.02 | 0.04 | 0.03 | -0.02 | -40.00% | 15,230 | 31,172 | 2.28 | 0.00 | 8 | 52 | None |
SMCI | Options Chain | 41.72 | Call | 43.00 | 3/28 | No | 1.16 | 1.19 | 1.17 | -0.38 | -24.52% | 15,117 | 17,020 | 0.98 | 0.40 | 12 | 52 | None |
VNET | Options Chain | 8.99 | Call | 20.00 | 6/20 | Yes | 0.20 | 0.30 | 0.30 | +0.10 | +50.00% | 15,029 | 15,455 | 1.13 | 0.12 | 9 | 8 | None |
AMD | Options Chain | 106.79 | Call | 118.00 | 3/28 | No | 0.59 | 0.60 | 0.60 | +0.52 | +650.00% | 14,983 | 1,074 | 0.42 | 0.22 | 10 | 54 | None |
AMZN | Options Chain | 196.65 | Call | 210.00 | 4/17 | No | 3.20 | 3.30 | 3.25 | +1.49 | +84.66% | 14,981 | 23,271 | 0.28 | 0.34 | 15 | 64 | None |
AMD | Options Chain | 106.79 | Put | 113.00 | 3/28 | No | 1.50 | 1.53 | 1.51 | -4.67 | -75.57% | 14,936 | 428 | 0.41 | -0.41 | 10 | 54 | None |
KSS | Options Chain | 9.40 | Call | 9.00 | 3/28 | No | 0.48 | 0.52 | 0.50 | +0.45 | +900.00% | 14,851 | 8,450 | 0.66 | 0.73 | 16 | 55 | None |
AMD | Options Chain | 106.79 | Call | 120.00 | 4/17 | No | 2.15 | 2.20 | 2.19 | +1.49 | +212.86% | 14,757 | 19,622 | 0.37 | 0.33 | 10 | 54 | None |
AMD | Options Chain | 106.79 | Call | 125.00 | 4/17 | No | 1.07 | 1.11 | 1.10 | +0.78 | +243.75% | 14,734 | 19,952 | 0.38 | 0.19 | 10 | 54 | None |
PFE | Options Chain | 26.14 | Put | 25.00 | 4/17 | No | 0.19 | 0.22 | 0.21 | -0.06 | -22.23% | 14,706 | 50,486 | 0.25 | -0.19 | 10 | 63 | None |
CLSK | Options Chain | 7.44 | Call | 8.50 | 3/28 | No | 0.40 | 0.50 | 0.50 | +0.42 | +525.00% | 14,696 | 11,244 | 0.95 | 0.64 | 10 | 44 | None |
META | Options Chain | 618.85 | Call | 630.00 | 3/28 | No | 4.35 | 4.55 | 4.51 | +2.98 | +194.78% | 14,463 | 2,829 | 0.34 | 0.32 | 19 | 72 |
Dividend Stock List |
TSLA | Options Chain | 278.39 | Call | 325.00 | 3/28 | No | 0.37 | 0.39 | 0.39 | +0.32 | +457.15% | 14,439 | 7,022 | 0.83 | 0.04 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Call | 110.00 | 3/28 | No | 4.50 | 4.60 | 4.50 | +3.70 | +462.50% | 14,433 | 17,190 | 0.43 | 0.79 | 10 | 54 | None |
MS | Options Chain | 124.27 | Call | 128.00 | 3/28 | No | 0.32 | 0.34 | 0.36 | +0.27 | +300.00% | 14,429 | 830 | 0.29 | 0.16 | 13 | 75 | None |
TSLA | Options Chain | 278.39 | Call | 320.00 | 3/28 | No | 0.53 | 0.54 | 0.52 | +0.43 | +477.78% | 14,395 | 5,523 | 0.81 | 0.05 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 315.00 | 3/28 | No | 0.72 | 0.74 | 0.73 | +0.62 | +563.64% | 14,380 | 2,087 | 0.79 | 0.07 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 292.50 | 3/28 | No | 3.50 | 3.60 | 3.55 | +3.17 | +834.22% | 14,294 | 564 | 0.74 | 0.28 | 8 | 52 | None |
AVGO | Options Chain | 191.30 | Call | 200.00 | 3/28 | No | 0.70 | 0.71 | 0.71 | -0.46 | -39.32% | 14,280 | 4,004 | 0.42 | 0.17 | 9 | 67 | None |
AMD | Options Chain | 106.79 | Put | 112.00 | 3/28 | No | 1.12 | 1.14 | 1.12 | -4.57 | -80.32% | 14,274 | 180 | 0.42 | -0.33 | 10 | 54 | None |
NVDA | Options Chain | 121.41 | Call | 120.00 | 4/04 | No | 4.20 | 4.25 | 4.25 | +1.39 | +48.61% | 14,198 | 12,221 | 0.41 | 0.58 | 17 | 63 | None |
BBAI | Options Chain | 2.97 | Call | 3.50 | 3/28 | No | 0.25 | 0.30 | 0.27 | +0.21 | +350.00% | 14,135 | 1,872 | 1.75 | 0.56 | 6 | 21 | None |
TSLA | Options Chain | 278.39 | Put | 280.00 | 3/28 | No | 9.25 | 9.35 | 9.30 | -22.05 | -70.34% | 13,900 | 1,574 | 0.73 | -0.51 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Call | 140.00 | 4/17 | No | 0.46 | 0.47 | 0.46 | +0.08 | +21.06% | 13,766 | 80,674 | 0.39 | 0.08 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Put | 200.00 | 3/28 | No | 0.13 | 0.14 | 0.13 | -0.35 | -72.92% | 13,754 | 19,955 | 1.39 | 0.00 | 8 | 52 | None |
LCID | Options Chain | 2.47 | Call | 2.50 | 3/28 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 13,743 | 25,075 | 0.81 | 0.48 | 8 | 26 | None |
PLTR | Options Chain | 96.75 | Call | 92.00 | 3/28 | No | 5.80 | 5.95 | 5.90 | +3.22 | +120.15% | 13,647 | 10,228 | 0.72 | 0.77 | 10 | 45 | None |
APA | Options Chain | 20.64 | Call | 22.00 | 3/28 | No | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 13,624 | 535 | 0.43 | 0.11 | 10 | 64 | None |
NIO | Options Chain | 4.38 | Call | 5.00 | 3/28 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 13,609 | 24,321 | 0.87 | 0.09 | 9 | 3 | None |
GME | Options Chain | 25.61 | Call | 125.00 | 6/20 | Yes | 0.52 | 0.53 | 0.52 | +0.07 | +15.56% | 13,600 | 65,109 | 1.72 | 0.05 | 13 | 33 | None |
AMD | Options Chain | 106.79 | Put | 114.00 | 3/28 | No | 1.97 | 2.00 | 1.99 | -5.36 | -72.93% | 13,420 | 300 | 0.41 | -0.49 | 10 | 54 | None |
NVDA | Options Chain | 121.41 | Call | 120.00 | 4/17 | No | 5.85 | 5.90 | 5.87 | +1.37 | +30.45% | 13,354 | 53,131 | 0.40 | 0.58 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 280.00 | 4/04 | No | 13.95 | 14.10 | 13.94 | +10.24 | +276.76% | 13,346 | 2,657 | 0.76 | 0.51 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Call | 131.00 | 3/28 | No | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 13,332 | 21,123 | 0.40 | 0.03 | 17 | 63 | None |
PLTR | Options Chain | 96.75 | Call | 102.00 | 3/28 | No | 0.95 | 0.98 | 0.98 | +0.69 | +237.94% | 13,240 | 1,316 | 0.68 | 0.25 | 10 | 45 | None |
NVDA | Options Chain | 121.41 | Call | 150.00 | 6/20 | Yes | 2.85 | 2.89 | 2.87 | +0.32 | +12.55% | 13,218 | 117,792 | 0.45 | 0.21 | 17 | 63 | None |
MSTR | Options Chain | 335.72 | Call | 340.00 | 3/28 | No | 9.35 | 9.60 | 9.40 | +7.37 | +363.06% | 13,213 | 1,764 | 0.82 | 0.46 | 4 | 57 | None |
NIO | Options Chain | 4.38 | Call | 5.00 | 4/04 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 13,089 | 9,468 | 0.76 | 0.18 | 9 | 3 | None |
TSLA | Options Chain | 278.39 | Put | 220.00 | 3/28 | No | 0.23 | 0.25 | 0.23 | -1.08 | -82.45% | 13,035 | 14,153 | 1.12 | -0.02 | 8 | 52 | None |
KVUE | Options Chain | 23.37 | Call | 24.00 | 4/17 | No | 0.26 | 0.30 | 0.30 | 0.00 | 0.00% | 12,772 | 3,689 | 0.20 | 0.35 | 3 | 19 | None |
AMZN | Options Chain | 196.65 | Call | 220.00 | 4/17 | No | 0.97 | 0.99 | 0.98 | +0.42 | +75.00% | 12,683 | 49,647 | 0.27 | 0.14 | 15 | 64 | None |
TSLA | Options Chain | 278.39 | Call | 255.00 | 3/28 | No | 24.95 | 25.50 | 25.02 | +19.07 | +320.51% | 12,682 | 4,979 | 0.80 | 0.86 | 8 | 52 | None |
MSTR | Options Chain | 335.72 | Put | 300.00 | 3/28 | No | 2.10 | 2.25 | 2.15 | -8.35 | -79.53% | 12,660 | 3,707 | 0.98 | -0.11 | 4 | 57 | None |
PLTR | Options Chain | 96.75 | Call | 98.00 | 3/28 | No | 2.22 | 2.25 | 2.23 | +1.45 | +185.90% | 12,630 | 3,118 | 0.68 | 0.45 | 10 | 45 | None |
NVDA | Options Chain | 121.41 | Call | 150.00 | 4/17 | No | 0.14 | 0.15 | 0.15 | 0.00 | 0.00% | 12,605 | 55,744 | 0.42 | 0.02 | 17 | 63 | None |
NVDA | Options Chain | 121.41 | Put | 116.00 | 3/28 | No | 0.45 | 0.46 | 0.46 | -1.31 | -74.02% | 12,602 | 12,170 | 0.44 | -0.15 | 17 | 63 | None |
AMD | Options Chain | 106.79 | Put | 90.00 | 4/17 | No | 0.18 | 0.19 | 0.19 | -0.25 | -56.82% | 12,602 | 12,402 | 0.52 | -0.04 | 10 | 54 | None |
HPE | Options Chain | 16.48 | Call | 18.00 | 5/16 | No | 0.35 | 0.39 | 0.37 | +0.06 | +19.36% | 12,452 | 11,068 | 0.35 | 0.28 | 18 | 70 | None |
BA | Options Chain | 178.99 | Call | 190.00 | 3/28 | No | 0.31 | 0.34 | 0.33 | -0.11 | -25.00% | 12,424 | 6,594 | 0.36 | 0.10 | 5 | 40 | None |
NVDA | Options Chain | 121.41 | Call | 117.00 | 3/28 | No | 4.90 | 5.05 | 5.00 | +2.10 | +72.42% | 12,392 | 14,647 | 0.43 | 0.80 | 17 | 63 | None |
MARA | Options Chain | 14.61 | Call | 16.00 | 3/28 | No | 0.10 | 0.13 | 0.12 | +0.10 | +500.00% | 12,373 | 4,413 | 0.86 | 0.17 | 12 | 55 | None |
TIGR | Options Chain | 8.83 | Call | 10.00 | 4/04 | No | 0.10 | 0.11 | 0.11 | -0.08 | -42.11% | 12,363 | 2,220 | 0.74 | 0.18 | 16 | 8 | None |
TSLA | Options Chain | 278.39 | Put | 247.50 | 3/28 | No | 0.92 | 0.95 | 0.96 | -6.89 | -87.78% | 12,303 | 3,410 | 0.84 | -0.10 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Put | 114.00 | 3/28 | No | 0.24 | 0.25 | 0.25 | -0.88 | -77.88% | 12,292 | 14,260 | 0.46 | -0.08 | 17 | 63 | None |
MARA | Options Chain | 14.61 | Put | 14.00 | 3/28 | No | 0.26 | 0.27 | 0.27 | -1.43 | -84.12% | 12,244 | 3,036 | 0.86 | -0.30 | 12 | 55 | None |
AMZN | Options Chain | 196.65 | Put | 197.50 | 3/28 | No | 0.81 | 0.83 | 0.80 | -2.78 | -77.66% | 12,234 | 2,451 | 0.33 | -0.20 | 15 | 64 | None |
PLTR | Options Chain | 96.75 | Put | 90.00 | 3/28 | No | 0.64 | 0.67 | 0.65 | -2.02 | -75.66% | 12,221 | 2,942 | 0.74 | -0.16 | 10 | 45 | None |
TSLA | Options Chain | 278.39 | Call | 297.50 | 3/28 | No | 2.46 | 2.52 | 2.49 | +2.22 | +822.23% | 12,197 | 2,183 | 0.74 | 0.22 | 8 | 52 | None |
XPEV | Options Chain | 21.39 | Put | 19.00 | 7/18 | Yes | 1.96 | 1.98 | 1.96 | -0.01 | -0.51% | 12,175 | 194 | 0.69 | -0.30 | 11 | 52 | None |
MSTR | Options Chain | 335.72 | Call | 385.00 | 3/28 | No | 1.14 | 1.21 | 1.19 | +0.57 | +91.94% | 12,156 | 11,454 | 0.91 | 0.07 | 4 | 57 | None |
XOM | Options Chain | 115.80 | Call | 125.00 | 6/20 | Yes | 1.35 | 1.50 | 1.43 | -0.04 | -2.73% | 12,146 | 19,405 | 0.20 | 0.22 | 13 | 75 | None |
AXP | Options Chain | 270.98 | Call | 300.00 | 4/17 | Yes | 1.45 | 1.86 | 1.75 | +0.75 | +75.00% | 12,126 | 1,423 | 0.29 | 0.16 | 14 | 69 | None |
TFC | Options Chain | 42.15 | Call | 42.50 | 4/17 | Yes | 1.21 | 1.28 | 1.25 | +0.43 | +52.44% | 12,094 | 5,910 | 0.31 | 0.50 | 12 | 65 | None |
NVDA | Options Chain | 121.41 | Put | 120.00 | 5/16 | No | 6.50 | 6.70 | 6.58 | -2.12 | -24.37% | 12,093 | 44,059 | 0.42 | -0.42 | 17 | 63 | None |
AMD | Options Chain | 106.79 | Call | 117.00 | 3/28 | No | 0.81 | 0.84 | 0.83 | +0.73 | +730.00% | 12,074 | 1,034 | 0.41 | 0.28 | 10 | 54 | None |
MRVL | Options Chain | 72.76 | Call | 72.00 | 3/28 | No | 1.87 | 1.99 | 1.95 | +0.75 | +62.50% | 12,061 | 604 | 0.51 | 0.59 | 7 | 50 | None |
MU | Options Chain | 96.94 | Call | 100.00 | 4/17 | No | 2.90 | 2.95 | 2.91 | +0.42 | +16.87% | 12,059 | 15,633 | 0.42 | 0.41 | 16 | 66 | None |
WBD | Options Chain | 10.97 | Call | 11.00 | 5/16 | No | 0.76 | 0.80 | 0.77 | +0.02 | +2.67% | 12,051 | 155 | 0.44 | 0.55 | 3 | 17 | None |
META | Options Chain | 618.85 | Call | 650.00 | 3/28 | No | 0.87 | 0.93 | 0.91 | +0.46 | +102.23% | 11,994 | 4,050 | 0.34 | 0.08 | 19 | 72 |
Dividend Stock List |
MARA | Options Chain | 14.61 | Put | 13.00 | 3/28 | No | 0.08 | 0.09 | 0.08 | -0.81 | -91.02% | 11,977 | 3,651 | 0.96 | -0.11 | 12 | 55 | None |
NVDA | Options Chain | 121.41 | Call | 122.00 | 4/04 | No | 3.10 | 3.20 | 3.16 | +1.09 | +52.66% | 11,971 | 3,423 | 0.41 | 0.49 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Put | 180.00 | 3/28 | No | 0.06 | 0.09 | 0.07 | -0.18 | -72.00% | 11,953 | 12,159 | 1.71 | 0.00 | 8 | 52 | None |
INTC | Options Chain | 24.22 | Call | 28.00 | 5/16 | Yes | 0.87 | 0.89 | 0.87 | -0.08 | -8.43% | 11,937 | 24,451 | 0.57 | 0.30 | 5 | 43 | None |
ARBE | Options Chain | 1.30 | Call | 3.00 | 11/21 | No | 0.15 | 0.20 | 0.18 | % | 11,908 | 0 | 1.26 | 0.37 | 6 | 21 | None | |
TSLA | Options Chain | 278.39 | Call | 287.50 | 3/28 | No | 4.90 | 5.00 | 4.94 | +4.42 | +850.00% | 11,902 | 767 | 0.74 | 0.36 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 275.00 | 4/04 | No | 16.50 | 16.65 | 16.50 | +11.80 | +251.07% | 11,897 | 2,022 | 0.76 | 0.57 | 8 | 52 | None |
SMCI | Options Chain | 41.72 | Call | 45.00 | 3/28 | No | 0.59 | 0.61 | 0.59 | -0.28 | -32.19% | 11,892 | 7,686 | 0.98 | 0.24 | 12 | 52 | None |
META | Options Chain | 618.85 | Call | 625.00 | 3/28 | No | 5.70 | 6.35 | 6.35 | +4.17 | +191.29% | 11,846 | 1,887 | 0.35 | 0.41 | 19 | 72 |
Dividend Stock List |
HOOD | Options Chain | 48.36 | Call | 50.00 | 4/17 | No | 2.67 | 2.70 | 2.74 | +1.39 | +102.97% | 11,764 | 21,330 | 0.67 | 0.47 | 11 | 60 | None |
AAPL | Options Chain | 217.80 | Call | 232.50 | 3/28 | No | 0.09 | 0.11 | 0.10 | -0.01 | -9.10% | 11,748 | 5,135 | 0.28 | 0.05 | 10 | 64 | None |
AAPL | Options Chain | 217.80 | Put | 212.50 | 3/28 | No | 0.55 | 0.57 | 0.55 | -0.70 | -56.00% | 11,691 | 14,704 | 0.34 | -0.14 | 10 | 64 | None |
CORZ | Options Chain | 8.51 | Call | 10.00 | 4/17 | No | 0.62 | 0.67 | 0.65 | +0.26 | +66.67% | 11,623 | 26,268 | 0.92 | 0.44 | 5 | 25 | None |
MU | Options Chain | 96.94 | Call | 120.00 | 6/20 | No | 1.79 | 1.83 | 1.83 | +0.13 | +7.65% | 11,614 | 19,004 | 0.41 | 0.18 | 16 | 66 | None |
AMD | Options Chain | 106.79 | Put | 103.00 | 3/28 | No | 0.08 | 0.09 | 0.08 | -0.87 | -91.58% | 11,502 | 1,545 | 0.53 | -0.05 | 10 | 54 | None |
GME | Options Chain | 25.61 | Call | 30.00 | 3/28 | Yes | 0.31 | 0.32 | 0.31 | +0.01 | +3.34% | 11,470 | 19,216 | 1.44 | 0.17 | 13 | 33 | None |
CVX | Options Chain | 164.75 | Call | 180.00 | 6/20 | Yes | 1.34 | 1.50 | 1.38 | -0.17 | -10.97% | 11,375 | 5,143 | 0.19 | 0.17 | 13 | 75 | None |
TSLA | Options Chain | 278.39 | Call | 230.00 | 3/28 | No | 48.65 | 49.30 | 48.70 | +26.97 | +124.12% | 11,360 | 5,606 | 0.96 | 0.96 | 8 | 52 | None |
INTC | Options Chain | 24.22 | Put | 22.00 | 5/16 | Yes | 0.99 | 1.02 | 1.01 | -0.06 | -5.61% | 11,309 | 18,263 | 0.56 | -0.28 | 5 | 43 | None |
INTC | Options Chain | 24.22 | Call | 30.00 | 4/17 | No | 0.12 | 0.14 | 0.14 | -0.03 | -17.65% | 11,287 | 76,805 | 0.57 | 0.08 | 5 | 43 | None |
KSS | Options Chain | 9.40 | Call | 10.00 | 4/17 | No | 0.35 | 0.37 | 0.35 | +0.25 | +250.00% | 11,173 | 4,700 | 0.60 | 0.38 | 16 | 55 | None |
NVDA | Options Chain | 121.41 | Call | 135.00 | 5/16 | No | 2.95 | 2.99 | 3.00 | +0.55 | +22.45% | 11,166 | 40,297 | 0.40 | 0.28 | 17 | 63 | None |
META | Options Chain | 618.85 | Call | 615.00 | 3/28 | No | 11.15 | 11.45 | 11.40 | +7.20 | +171.43% | 11,099 | 2,793 | 0.36 | 0.58 | 19 | 72 |
Dividend Stock List |
TSLA | Options Chain | 278.39 | Put | 242.50 | 3/28 | No | 0.66 | 0.69 | 0.69 | -5.01 | -87.90% | 11,093 | 3,221 | 0.88 | -0.07 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Put | 109.00 | 3/28 | No | 0.43 | 0.45 | 0.45 | -2.95 | -86.77% | 11,076 | 465 | 0.43 | -0.17 | 10 | 54 | None |
NVDA | Options Chain | 121.41 | Call | 128.00 | 4/04 | No | 1.02 | 1.04 | 1.03 | +0.37 | +56.07% | 10,973 | 6,292 | 0.38 | 0.23 | 17 | 63 | None |
MARA | Options Chain | 14.61 | Put | 13.50 | 3/28 | No | 0.14 | 0.15 | 0.15 | -1.12 | -88.19% | 10,966 | 897 | 0.89 | -0.18 | 12 | 55 | None |
SN | Options Chain | 92.10 | Put | 85.00 | 4/17 | No | 1.50 | 2.05 | 1.58 | -1.92 | -54.86% | 10,930 | 34 | 0.50 | -0.23 | 3 | 20 | None |
NEXT | Options Chain | 9.43 | Call | 10.00 | 4/17 | No | 0.30 | 0.55 | 0.55 | +0.30 | +120.00% | 10,912 | 1,666 | 0.73 | 0.42 | 3 | 34 | None |
NVDA | Options Chain | 121.41 | Call | 140.00 | 5/16 | No | 1.94 | 1.99 | 1.97 | +0.32 | +19.40% | 10,837 | 48,170 | 0.40 | 0.20 | 17 | 63 | None |
AMD | Options Chain | 106.79 | Call | 120.00 | 3/28 | No | 0.30 | 0.32 | 0.32 | +0.26 | +433.34% | 10,801 | 2,663 | 0.42 | 0.13 | 10 | 54 | None |
HOOD | Options Chain | 48.36 | Call | 48.00 | 3/28 | No | 1.83 | 1.90 | 1.88 | +1.38 | +276.00% | 10,779 | 4,502 | 0.83 | 0.56 | 11 | 60 | None |
AMD | Options Chain | 106.79 | Call | 108.00 | 3/28 | No | 6.20 | 6.40 | 6.42 | +4.96 | +339.73% | 10,758 | 11,857 | 0.45 | 0.87 | 10 | 54 | None |
JD | Options Chain | 42.57 | Put | 38.00 | 5/16 | Yes | 1.31 | 1.36 | 1.30 | -0.28 | -17.73% | 10,730 | 2,715 | 0.47 | -0.24 | 20 | 33 | None |
TSLA | Options Chain | 278.39 | Put | 250.00 | 4/04 | No | 4.55 | 4.65 | 4.59 | -9.61 | -67.68% | 10,698 | 2,242 | 0.80 | -0.20 | 8 | 52 | None |
SNAP | Options Chain | 9.54 | Call | 9.50 | 3/28 | No | 0.22 | 0.23 | 0.22 | +0.03 | +15.79% | 10,690 | 19,336 | 0.53 | 0.54 | 7 | 34 | None |
EXE | Options Chain | 109.10 | Call | 120.00 | 5/16 | No | 0.99 | 1.10 | 1.05 | -0.35 | -25.00% | 10,669 | 20 | 0.26 | 0.21 | 3 | 22 | None |
EXE | Options Chain | 109.10 | Put | 100.00 | 5/16 | No | 1.30 | 1.49 | 1.48 | -0.08 | -5.13% | 10,645 | 26 | 0.30 | -0.20 | 3 | 22 | None |
MARA | Options Chain | 14.61 | Call | 13.00 | 3/28 | No | 1.55 | 1.72 | 1.68 | +1.42 | +546.16% | 10,638 | 8,962 | 1.00 | 0.89 | 12 | 55 | None |
AMC | Options Chain | 3.04 | Call | 3.50 | 3/28 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 10,634 | 17,673 | 0.96 | 0.04 | 9 | 27 | None |
LUNR | Options Chain | 9.22 | Call | 9.00 | 3/28 | No | 0.62 | 0.64 | 0.64 | +0.50 | +357.15% | 10,621 | 2,342 | 1.38 | 0.59 | 8 | 23 | None |
EXE | Options Chain | 109.10 | Put | 90.00 | 5/16 | No | 0.29 | 0.42 | 0.34 | % | 10,614 | 0 | 0.34 | -0.06 | 3 | 22 | None | |
SN | Options Chain | 92.10 | Put | 70.00 | 4/17 | No | 0.00 | 0.50 | 0.16 | -0.14 | -46.67% | 10,603 | 34 | 0.64 | -0.03 | 3 | 20 | None |
MRK | Options Chain | 92.31 | Call | 105.00 | 6/20 | Yes | 0.94 | 1.02 | 0.96 | -0.65 | -40.38% | 10,581 | 6,395 | 0.25 | 0.17 | 14 | 74 | None |
PFE | Options Chain | 26.14 | Call | 27.00 | 5/02 | Yes | 0.52 | 0.55 | 0.53 | -0.02 | -3.64% | 10,556 | 375 | 0.24 | 0.37 | 10 | 63 | None |
MU | Options Chain | 96.94 | Call | 100.00 | 3/28 | No | 0.73 | 0.75 | 0.75 | +0.12 | +19.05% | 10,554 | 6,863 | 0.46 | 0.26 | 16 | 66 | None |
TSLA | Options Chain | 278.39 | Put | 277.50 | 3/28 | No | 7.95 | 8.05 | 8.00 | -21.90 | -73.25% | 10,517 | 165 | 0.73 | -0.46 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 220.00 | 4/04 | No | 1.30 | 1.34 | 1.32 | -2.90 | -68.72% | 10,510 | 29,368 | 0.94 | -0.08 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Call | 130.00 | 6/20 | Yes | 7.80 | 7.90 | 7.85 | +0.95 | +13.77% | 10,508 | 60,329 | 0.45 | 0.44 | 17 | 63 | None |
RIVN | Options Chain | 12.19 | Call | 12.50 | 3/28 | No | 0.18 | 0.19 | 0.18 | +0.09 | +100.00% | 10,446 | 4,507 | 0.62 | 0.36 | 8 | 29 | None |
AMD | Options Chain | 106.79 | Put | 111.00 | 3/28 | No | 0.82 | 0.84 | 0.82 | -4.28 | -83.93% | 10,380 | 269 | 0.42 | -0.26 | 10 | 54 | None |
AMD | Options Chain | 106.79 | Call | 115.00 | 4/17 | No | 4.00 | 4.10 | 4.11 | +2.62 | +175.84% | 10,357 | 22,540 | 0.38 | 0.49 | 10 | 54 | None |
TSLA | Options Chain | 278.39 | Put | 180.00 | 4/17 | No | 0.90 | 0.94 | 0.92 | -0.86 | -48.32% | 10,319 | 18,301 | 0.98 | -0.01 | 8 | 52 | None |
IONQ | Options Chain | 26.12 | Call | 30.00 | 7/18 | No | 4.50 | 4.80 | 4.60 | +1.77 | +62.55% | 10,304 | 19,746 | 1.01 | 0.52 | 7 | 40 | None |
INTC | Options Chain | 24.22 | Call | 26.00 | 5/16 | Yes | 1.40 | 1.47 | 1.42 | -0.11 | -7.19% | 10,293 | 35,213 | 0.57 | 0.42 | 5 | 43 | None |
AMD | Options Chain | 106.79 | Call | 109.00 | 3/28 | No | 5.25 | 5.50 | 5.50 | +4.41 | +404.59% | 10,202 | 9,894 | 0.44 | 0.83 | 10 | 54 | None |
MO | Options Chain | 57.65 | Call | 55.00 | 3/28 | No | 2.59 | 2.71 | 2.60 | +0.04 | +1.57% | 10,193 | 996 | 0.58 | 1.00 | 13 | 69 | None |
PLTR | Options Chain | 96.75 | Call | 111.00 | 3/28 | No | 0.10 | 0.12 | 0.11 | +0.06 | +120.00% | 10,189 | 1,518 | 0.72 | 0.04 | 10 | 45 | None |
COP | Options Chain | 101.92 | Call | 110.00 | 6/20 | Yes | 2.19 | 2.28 | 2.23 | -0.27 | -10.80% | 10,185 | 3,039 | 0.25 | 0.30 | 9 | 77 | None |
TSLA | Options Chain | 278.39 | Call | 280.00 | 4/17 | No | 18.75 | 18.95 | 18.75 | +11.50 | +158.63% | 10,183 | 5,866 | 0.67 | 0.53 | 8 | 52 | None |
AAPL | Options Chain | 217.80 | Call | 270.00 | 12/19 | Yes | 4.95 | 5.05 | 5.00 | 0.00 | 0.00% | 10,183 | 4,215 | 0.23 | 0.21 | 10 | 64 | None |
MU | Options Chain | 96.94 | Call | 150.00 | 6/20 | No | 0.25 | 0.26 | 0.26 | 0.00 | 0.00% | 10,171 | 16,062 | 0.45 | 0.04 | 16 | 66 | None |
TSLA | Options Chain | 278.39 | Call | 270.00 | 4/04 | No | 19.30 | 19.50 | 19.34 | +13.44 | +227.80% | 10,145 | 5,974 | 0.77 | 0.62 | 8 | 52 | None |
MRK | Options Chain | 92.31 | Put | 85.00 | 6/20 | Yes | 1.81 | 1.93 | 1.94 | +0.04 | +2.11% | 10,119 | 6,681 | 0.28 | -0.24 | 14 | 74 | None |
TSLA | Options Chain | 278.39 | Put | 200.00 | 5/16 | Yes | 4.35 | 4.40 | 4.38 | -3.59 | -45.05% | 10,116 | 17,817 | 0.78 | -0.11 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Put | 123.00 | 3/28 | No | 2.96 | 3.00 | 2.94 | -2.93 | -49.92% | 10,091 | 2,023 | 0.40 | -0.62 | 17 | 63 | None |
AMD | Options Chain | 106.79 | Call | 90.00 | 4/17 | No | 24.20 | 24.50 | 24.60 | +7.22 | +41.55% | 10,088 | 1,821 | 0.52 | 0.96 | 10 | 54 | None |
MRVL | Options Chain | 72.76 | Put | 65.00 | 5/16 | No | 2.06 | 2.22 | 2.10 | -0.95 | -31.15% | 10,066 | 678 | 0.50 | -0.23 | 7 | 50 | None |
TSLA | Options Chain | 278.39 | Call | 350.00 | 3/28 | No | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 10,056 | 8,342 | 0.92 | 0.01 | 8 | 52 | None |
AMD | Options Chain | 106.79 | Call | 111.00 | 3/28 | No | 3.70 | 3.80 | 3.80 | +3.21 | +544.07% | 10,055 | 5,065 | 0.42 | 0.74 | 10 | 54 | None |
MGA | Options Chain | 37.46 | Call | 42.50 | 4/17 | No | 0.00 | 0.65 | 0.13 | +0.03 | +30.00% | 10,038 | 24 | 0.48 | 0.07 | 14 | 69 | None |
BA | Options Chain | 178.99 | Call | 185.00 | 3/28 | No | 1.10 | 1.13 | 1.14 | +0.14 | +14.00% | 9,932 | 3,194 | 0.36 | 0.27 | 5 | 40 | None |
MTCH | Options Chain | 31.66 | Call | 35.00 | 4/17 | No | 0.13 | 0.21 | 0.14 | +0.03 | +27.28% | 9,889 | 5,814 | 0.33 | 0.11 | 12 | 58 | None |
MSTR | Options Chain | 335.72 | Put | 320.00 | 3/28 | No | 5.40 | 5.60 | 5.47 | -16.28 | -74.86% | 9,862 | 272 | 0.86 | -0.28 | 4 | 57 | None |
AMD | Options Chain | 106.79 | Call | 122.00 | 3/28 | No | 0.16 | 0.17 | 0.18 | +0.13 | +260.00% | 9,777 | 869 | 0.44 | 0.07 | 10 | 54 | None |
CORZ | Options Chain | 8.51 | Call | 9.50 | 3/28 | No | 0.35 | 0.44 | 0.41 | +0.21 | +105.00% | 9,775 | 20,947 | 1.08 | 0.50 | 5 | 25 | None |
MSFT | Options Chain | 393.08 | Call | 392.50 | 3/28 | No | 3.90 | 4.10 | 4.05 | +0.15 | +3.85% | 9,752 | 2,588 | 0.22 | 0.54 | 15 | 69 | None |
HOOD | Options Chain | 48.36 | Call | 50.00 | 4/04 | No | 1.75 | 1.77 | 1.78 | +1.10 | +161.77% | 9,733 | 10,361 | 0.72 | 0.42 | 11 | 60 | None |
PLTR | Options Chain | 96.75 | Call | 94.00 | 3/28 | No | 4.35 | 4.50 | 4.45 | +2.61 | +141.85% | 9,597 | 11,993 | 0.70 | 0.67 | 10 | 45 | None |
AMZN | Options Chain | 196.65 | Call | 215.00 | 3/28 | No | 0.09 | 0.10 | 0.10 | +0.03 | +42.86% | 9,589 | 9,724 | 0.30 | 0.04 | 15 | 64 | None |
GOOGL | Options Chain | 167.68 | Call | 172.50 | 3/28 | No | 0.42 | 0.44 | 0.44 | +0.19 | +76.00% | 9,551 | 3,950 | 0.27 | 0.16 | 15 | 71 | None |
TSLA | Options Chain | 278.39 | Put | 130.00 | 4/04 | No | 0.08 | 0.12 | 0.12 | -0.11 | -47.83% | 9,520 | 8,185 | 1.75 | 0.00 | 8 | 52 | None |
FCX | Options Chain | 40.25 | Call | 45.00 | 5/16 | Yes | 1.32 | 1.34 | 1.33 | +0.34 | +34.35% | 9,498 | 82,254 | 0.40 | 0.34 | 10 | 51 | None |
IREN | Options Chain | 7.69 | Call | 8.00 | 3/28 | No | 0.15 | 0.17 | 0.15 | +0.09 | +150.00% | 9,482 | 6,583 | 0.88 | 0.36 | 10 | 34 | None |
TIGR | Options Chain | 8.83 | Call | 9.00 | 3/28 | No | 0.17 | 0.19 | 0.18 | -0.09 | -33.34% | 9,478 | 8,591 | 0.70 | 0.41 | 16 | 8 | None |
LUNR | Options Chain | 9.22 | Call | 9.50 | 3/28 | No | 0.36 | 0.41 | 0.40 | +0.30 | +300.00% | 9,464 | 693 | 1.32 | 0.45 | 8 | 23 | None |
TSLA | Options Chain | 278.39 | Call | 330.00 | 3/28 | No | 0.27 | 0.29 | 0.29 | +0.23 | +383.34% | 9,438 | 5,651 | 0.85 | 0.02 | 8 | 52 | None |
NLY | Options Chain | 21.61 | Call | 22.00 | 3/28 | No | 0.06 | 0.07 | 0.07 | -0.02 | -22.23% | 9,423 | 702 | 0.22 | 0.17 | 11 | 68 | None |
AAPL | Options Chain | 217.80 | Call | 220.00 | 4/17 | No | 6.15 | 6.55 | 6.31 | +0.64 | +11.29% | 9,420 | 17,320 | 0.25 | 0.55 | 10 | 64 | None |
AMZN | Options Chain | 196.65 | Call | 205.00 | 4/04 | No | 3.50 | 3.55 | 3.52 | +1.99 | +130.07% | 9,413 | 3,060 | 0.31 | 0.45 | 15 | 64 | None |
TSLA | Options Chain | 278.39 | Put | 205.00 | 3/28 | No | 0.14 | 0.16 | 0.14 | -0.45 | -76.28% | 9,394 | 4,981 | 1.33 | 0.00 | 8 | 52 | None |
SMCI | Options Chain | 41.72 | Call | 40.00 | 3/28 | No | 2.69 | 2.74 | 2.69 | -0.56 | -17.24% | 9,379 | 8,367 | 1.00 | 0.68 | 12 | 52 | None |
MSFT | Options Chain | 393.08 | Put | 390.00 | 4/17 | No | 6.05 | 7.15 | 6.77 | -1.23 | -15.38% | 9,378 | 4,918 | 0.22 | -0.41 | 15 | 69 | None |
MO | Options Chain | 57.65 | Call | 56.00 | 3/28 | No | 1.55 | 1.71 | 1.78 | +0.63 | +54.79% | 9,336 | 944 | 0.44 | 1.00 | 13 | 69 | None |
NVDA | Options Chain | 121.41 | Put | 105.00 | 4/17 | No | 0.67 | 0.69 | 0.66 | -0.67 | -50.38% | 9,315 | 54,752 | 0.46 | -0.09 | 17 | 63 | None |
PLTR | Options Chain | 96.75 | Put | 96.00 | 3/28 | No | 2.30 | 2.40 | 2.37 | -4.73 | -66.62% | 9,281 | 272 | 0.69 | -0.43 | 10 | 45 | None |
TSLA | Options Chain | 278.39 | Put | 225.00 | 3/28 | No | 0.27 | 0.29 | 0.28 | -1.54 | -84.62% | 9,253 | 8,429 | 1.06 | -0.03 | 8 | 52 | None |
PFE | Options Chain | 26.14 | Call | 26.50 | 3/28 | No | 0.13 | 0.15 | 0.13 | -0.19 | -59.38% | 9,241 | 13,539 | 0.26 | 0.31 | 10 | 63 | None |
INTC | Options Chain | 24.22 | Call | 25.50 | 3/28 | No | 0.16 | 0.17 | 0.17 | -0.09 | -34.62% | 9,225 | 5,779 | 0.58 | 0.21 | 5 | 43 | None |
CZR | Options Chain | 27.36 | Call | 29.00 | 3/28 | No | 0.17 | 0.30 | 0.28 | +0.15 | +115.39% | 9,214 | 1,657 | 0.53 | 0.35 | 7 | 47 | None |
AMZN | Options Chain | 196.65 | Call | 200.00 | 4/17 | No | 8.05 | 8.15 | 8.10 | +3.23 | +66.33% | 9,192 | 25,613 | 0.30 | 0.61 | 15 | 64 | None |
C | Options Chain | 71.98 | Call | 76.00 | 4/25 | Yes | 1.85 | 1.89 | 1.95 | +0.69 | +54.77% | 9,185 | 63 | 0.29 | 0.39 | 14 | 85 | None |
TSLA | Options Chain | 278.39 | Call | 300.00 | 5/16 | Yes | 20.50 | 20.70 | 20.60 | +10.70 | +108.09% | 9,159 | 15,886 | 0.67 | 0.44 | 8 | 52 | None |
BBAI | Options Chain | 2.97 | Call | 3.50 | 4/04 | No | 0.35 | 0.40 | 0.40 | +0.25 | +166.67% | 9,149 | 753 | 1.41 | 0.58 | 6 | 21 | None |
SMCI | Options Chain | 41.72 | Put | 42.00 | 3/28 | No | 1.83 | 1.87 | 1.83 | -0.02 | -1.09% | 9,104 | 2,607 | 0.97 | -0.50 | 12 | 52 | None |
AMZN | Options Chain | 196.65 | Call | 210.00 | 5/16 | Yes | 7.70 | 7.80 | 7.75 | +2.40 | +44.86% | 9,099 | 22,360 | 0.33 | 0.44 | 15 | 64 | None |
PLTR | Options Chain | 96.75 | Call | 100.00 | 4/04 | No | 3.10 | 3.20 | 3.17 | +1.67 | +111.34% | 9,085 | 7,673 | 0.67 | 0.42 | 10 | 45 | None |
NVDA | Options Chain | 121.41 | Put | 120.00 | 4/04 | No | 2.78 | 2.81 | 2.77 | -2.13 | -43.47% | 9,081 | 5,153 | 0.41 | -0.42 | 17 | 63 | None |
INTC | Options Chain | 24.22 | Call | 24.50 | 4/04 | No | 0.78 | 0.82 | 0.80 | -0.10 | -11.12% | 9,080 | 1,689 | 0.55 | 0.47 | 5 | 43 | None |
WMB | Options Chain | 61.09 | Put | 50.00 | 5/16 | Yes | 0.20 | 0.75 | 0.22 | -0.13 | -37.15% | 9,076 | 9,568 | 0.47 | -0.05 | 4 | 66 | None |
PLTR | Options Chain | 96.75 | Call | 101.00 | 3/28 | No | 1.19 | 1.22 | 1.20 | +0.82 | +215.79% | 9,066 | 11,248 | 0.68 | 0.29 | 10 | 45 | None |
LUNR | Options Chain | 9.22 | Call | 10.00 | 3/28 | No | 0.25 | 0.26 | 0.25 | +0.17 | +212.50% | 9,049 | 1,832 | 1.40 | 0.32 | 8 | 23 | None |
CORZ | Options Chain | 8.51 | Call | 15.00 | 6/20 | Yes | 0.34 | 0.38 | 0.35 | +0.10 | +40.00% | 9,026 | 16,563 | 0.88 | 0.19 | 5 | 25 | None |
NVDA | Options Chain | 121.41 | Put | 115.00 | 4/04 | No | 1.23 | 1.24 | 1.23 | -1.37 | -52.70% | 8,985 | 10,129 | 0.43 | -0.22 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Put | 237.50 | 3/28 | No | 0.50 | 0.53 | 0.50 | -3.70 | -88.10% | 8,948 | 3,890 | 0.92 | -0.06 | 8 | 52 | None |
SMCI | Options Chain | 41.72 | Call | 41.00 | 3/28 | No | 2.08 | 2.12 | 2.10 | -0.48 | -18.61% | 8,933 | 2,406 | 0.99 | 0.59 | 12 | 52 | None |
HOOD | Options Chain | 48.36 | Call | 52.00 | 3/28 | No | 0.47 | 0.50 | 0.49 | +0.37 | +308.34% | 8,911 | 1,506 | 0.82 | 0.21 | 11 | 60 | None |
GOOGL | Options Chain | 167.68 | Call | 167.50 | 3/28 | No | 1.99 | 2.22 | 2.17 | +1.12 | +106.67% | 8,849 | 9,600 | 0.29 | 0.53 | 15 | 71 | None |
NVDA | Options Chain | 121.41 | Put | 115.00 | 4/11 | No | 1.88 | 1.92 | 1.89 | -1.56 | -45.22% | 8,825 | 10,715 | 0.42 | -0.26 | 17 | 63 | None |
X | Options Chain | 41.15 | Put | 40.00 | 3/28 | No | 0.65 | 1.00 | 0.84 | -0.01 | -1.18% | 8,786 | 5,086 | 0.73 | -0.33 | 10 | 65 | None |
TSLA | Options Chain | 278.39 | Put | 250.00 | 4/17 | No | 7.70 | 7.85 | 7.77 | -10.33 | -57.08% | 8,786 | 16,541 | 0.70 | -0.24 | 8 | 52 | None |
LMND | Options Chain | 36.91 | Call | 45.00 | 4/17 | No | 0.70 | 0.80 | 0.71 | +0.21 | +42.00% | 8,786 | 440 | 0.79 | 0.20 | 9 | 35 | None |
PLTR | Options Chain | 96.75 | Put | 80.00 | 3/28 | No | 0.06 | 0.07 | 0.12 | -0.34 | -73.92% | 8,772 | 11,809 | 0.90 | -0.02 | 10 | 45 | None |
PLTR | Options Chain | 96.75 | Call | 150.00 | 5/16 | Yes | 1.11 | 1.15 | 1.12 | +0.37 | +49.34% | 8,742 | 17,144 | 0.77 | 0.09 | 10 | 45 | None |
GOOGL | Options Chain | 167.68 | Put | 165.00 | 3/28 | No | 0.99 | 1.21 | 0.99 | -1.82 | -64.77% | 8,724 | 6,807 | 0.30 | -0.29 | 15 | 71 | None |
MSTR | Options Chain | 335.72 | Call | 345.00 | 3/28 | No | 7.35 | 7.75 | 7.56 | +5.95 | +369.57% | 8,719 | 493 | 0.82 | 0.39 | 4 | 57 | None |
AAPL | Options Chain | 217.80 | Call | 230.00 | 4/04 | No | 0.84 | 0.89 | 0.87 | +0.01 | +1.17% | 8,702 | 4,564 | 0.24 | 0.18 | 10 | 64 | None |
PLTR | Options Chain | 96.75 | Call | 100.00 | 4/17 | No | 4.95 | 5.00 | 5.02 | +2.04 | +68.46% | 8,697 | 20,244 | 0.63 | 0.46 | 10 | 45 | None |
CCL | Options Chain | 20.94 | Put | 20.50 | 3/28 | Yes | 0.11 | 0.13 | 0.11 | -0.21 | -65.63% | 8,694 | 326 | 0.48 | -0.19 | 13 | 56 | None |
TGT | Options Chain | 108.35 | Call | 111.00 | 3/28 | No | 0.59 | 0.63 | 0.62 | +0.45 | +264.71% | 8,686 | 211 | 0.34 | 0.26 | 12 | 66 | None |
PLTR | Options Chain | 96.75 | Call | 107.00 | 3/28 | No | 0.28 | 0.30 | 0.30 | +0.23 | +328.58% | 8,673 | 1,612 | 0.70 | 0.09 | 10 | 45 | None |
TSLA | Options Chain | 278.39 | Call | 257.50 | 3/28 | No | 22.85 | 23.35 | 23.02 | +18.07 | +365.06% | 8,671 | 3,219 | 0.79 | 0.84 | 8 | 52 | None |
IREN | Options Chain | 7.69 | Call | 10.00 | 1/16 | No | 1.65 | 1.73 | 1.65 | +0.14 | +9.28% | 8,660 | 40,072 | 0.84 | 0.52 | 10 | 34 | None |
MU | Options Chain | 96.94 | Call | 98.00 | 3/28 | No | 1.39 | 1.42 | 1.40 | +0.31 | +28.44% | 8,643 | 2,355 | 0.47 | 0.42 | 16 | 66 | None |
AMZN | Options Chain | 196.65 | Put | 200.00 | 9/19 | Yes | 14.40 | 14.50 | 14.30 | -3.35 | -18.98% | 8,624 | 5,171 | 0.32 | -0.39 | 15 | 64 | None |
SOFI | Options Chain | 13.72 | Call | 14.00 | 4/17 | No | 0.63 | 0.64 | 0.64 | +0.27 | +72.98% | 8,614 | 16,702 | 0.53 | 0.47 | 12 | 41 | None |
GOOG | Options Chain | 169.93 | Call | 170.00 | 3/28 | No | 1.83 | 2.01 | 1.99 | +0.98 | +97.03% | 8,597 | 5,229 | 0.29 | 0.51 | 16 | 70 | None |
MSFT | Options Chain | 393.08 | Call | 402.50 | 3/28 | No | 0.63 | 0.81 | 0.65 | -0.12 | -15.59% | 8,596 | 1,396 | 0.21 | 0.15 | 15 | 69 | None |
TSLA | Options Chain | 278.39 | Call | 245.00 | 3/28 | No | 34.05 | 34.70 | 34.29 | +23.54 | +218.98% | 8,555 | 9,236 | 0.87 | 0.92 | 8 | 52 | None |
MSTR | Options Chain | 335.72 | Call | 360.00 | 4/04 | No | 9.30 | 9.60 | 9.40 | +6.03 | +178.94% | 8,539 | 7,190 | 0.79 | 0.34 | 4 | 57 | None |
NAK | Options Chain | 1.16 | Call | 2.00 | 11/21 | Yes | 0.35 | 0.40 | 0.40 | +0.27 | +207.70% | 8,517 | 828 | 1.48 | 0.58 | 10 | 28 | None |
TTD | Options Chain | 59.34 | Call | 60.00 | 3/28 | No | 0.96 | 1.01 | 0.98 | +0.66 | +206.25% | 8,506 | 4,150 | 0.51 | 0.43 | 12 | 51 | None |
AMZN | Options Chain | 196.65 | Call | 200.00 | 9/19 | Yes | 21.80 | 21.90 | 22.00 | +4.00 | +22.23% | 8,501 | 4,933 | 0.32 | 0.61 | 15 | 64 | None |
META | Options Chain | 618.85 | Call | 610.00 | 3/28 | No | 14.30 | 14.60 | 14.75 | +9.05 | +158.78% | 8,491 | 4,979 | 0.37 | 0.66 | 19 | 72 |
Dividend Stock List |
NVDA | Options Chain | 121.41 | Call | 127.00 | 4/04 | No | 1.25 | 1.28 | 1.27 | +0.47 | +58.75% | 8,478 | 7,873 | 0.39 | 0.26 | 17 | 63 | None |
MSTR | Options Chain | 335.72 | Call | 330.00 | 4/04 | No | 21.20 | 21.70 | 21.50 | +13.07 | +155.05% | 8,477 | 7,462 | 0.78 | 0.58 | 4 | 57 | None |
MGM | Options Chain | 32.42 | Call | 33.50 | 3/28 | No | 0.15 | 0.16 | 0.15 | +0.08 | +114.29% | 8,418 | 201 | 0.37 | 0.20 | 9 | 53 | None |
AMZN | Options Chain | 196.65 | Put | 195.00 | 3/28 | No | 0.47 | 0.49 | 0.47 | -2.02 | -81.13% | 8,402 | 5,672 | 0.35 | -0.13 | 15 | 64 | None |
NVDA | Options Chain | 121.41 | Call | 130.00 | 4/11 | No | 1.29 | 1.31 | 1.30 | +0.37 | +39.79% | 8,401 | 8,638 | 0.38 | 0.23 | 17 | 63 | None |
IREN | Options Chain | 7.69 | Put | 10.00 | 1/16 | No | 3.65 | 3.75 | 3.70 | -0.45 | -10.85% | 8,390 | 18,575 | 0.84 | -0.48 | 10 | 34 | None |
NVDA | Options Chain | 121.41 | Put | 115.00 | 4/17 | No | 2.40 | 2.41 | 2.41 | -1.57 | -39.45% | 8,373 | 51,448 | 0.42 | -0.28 | 17 | 63 | None |
MRK | Options Chain | 92.31 | Call | 100.00 | 6/20 | Yes | 1.80 | 2.00 | 1.98 | -0.87 | -30.53% | 8,347 | 10,541 | 0.25 | 0.29 | 14 | 74 | None |
ZIM | Options Chain | 15.62 | Call | 18.16 | 4/17 | No | 0.25 | 0.29 | 0.27 | +0.05 | +22.73% | 8,319 | 3,961 | 0.61 | 0.22 | 21 | 50 | None |
QBTS | Options Chain | 8.72 | Call | 9.00 | 3/28 | No | 0.40 | 0.45 | 0.42 | +0.01 | +2.44% | 8,294 | 4,228 | 1.53 | 0.44 | 4 | 23 | None |
PLTR | Options Chain | 96.75 | Put | 88.00 | 3/28 | No | 0.40 | 0.42 | 0.41 | -1.55 | -79.09% | 8,238 | 2,350 | 0.76 | -0.11 | 10 | 45 | None |
INTC | Options Chain | 24.22 | Call | 24.50 | 3/28 | No | 0.41 | 0.43 | 0.43 | -0.13 | -23.22% | 8,236 | 5,123 | 0.55 | 0.43 | 5 | 43 | None |
SOFI | Options Chain | 13.72 | Call | 14.50 | 3/28 | No | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 8,234 | 2,891 | 0.50 | 0.16 | 12 | 41 | None |
NAK | Options Chain | 1.16 | Call | 1.00 | 5/16 | Yes | 0.35 | 0.40 | 0.35 | +0.18 | +105.89% | 8,228 | 17,875 | 1.54 | 0.75 | 10 | 28 | None |
KO | Options Chain | 68.95 | Put | 67.50 | 4/17 | No | 0.49 | 0.53 | 0.49 | -0.20 | -28.99% | 8,218 | 22,467 | 0.16 | -0.28 | 9 | 68 | None |
PLTR | Options Chain | 96.75 | Call | 93.00 | 3/28 | No | 5.05 | 5.20 | 5.17 | +2.96 | +133.94% | 8,211 | 3,966 | 0.71 | 0.72 | 10 | 45 | None |
TSLA | Options Chain | 278.39 | Put | 232.50 | 3/28 | No | 0.39 | 0.40 | 0.39 | -2.66 | -87.22% | 8,158 | 5,075 | 0.98 | -0.04 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Put | 200.00 | 4/17 | No | 1.46 | 1.50 | 1.51 | -1.94 | -56.24% | 8,136 | 24,343 | 0.86 | -0.03 | 8 | 52 | None |
NIO | Options Chain | 4.38 | Call | 5.00 | 4/17 | No | 0.12 | 0.13 | 0.12 | -0.06 | -33.34% | 8,130 | 98,870 | 0.72 | 0.27 | 9 | 3 | None |
COIN | Options Chain | 189.86 | Call | 200.00 | 3/28 | No | 7.50 | 8.00 | 7.75 | +4.99 | +180.80% | 8,110 | 7,752 | 0.70 | 0.60 | 13 | 63 | None |
INTC | Options Chain | 24.22 | Put | 24.00 | 4/04 | No | 0.75 | 0.79 | 0.79 | -0.05 | -5.96% | 8,106 | 2,115 | 0.53 | -0.44 | 5 | 43 | None |
PLTR | Options Chain | 96.75 | Put | 94.00 | 3/28 | No | 1.58 | 1.62 | 1.58 | -3.27 | -67.43% | 8,090 | 1,071 | 0.70 | -0.33 | 10 | 45 | None |
TSLA | Options Chain | 278.39 | Put | 230.00 | 4/04 | No | 1.92 | 1.95 | 1.95 | -4.55 | -70.00% | 8,030 | 13,961 | 0.88 | -0.11 | 8 | 52 | None |
NVDA | Options Chain | 121.41 | Put | 110.00 | 4/04 | No | 0.49 | 0.50 | 0.49 | -0.73 | -59.84% | 8,020 | 11,163 | 0.47 | -0.12 | 17 | 63 | None |
CORZ | Options Chain | 8.51 | Call | 10.00 | 3/28 | No | 0.22 | 0.28 | 0.25 | +0.15 | +150.00% | 8,018 | 8,198 | 1.19 | 0.35 | 5 | 25 | None |
COIN | Options Chain | 189.86 | Call | 210.00 | 3/28 | No | 3.05 | 3.20 | 3.10 | +2.10 | +210.00% | 8,014 | 2,750 | 0.68 | 0.33 | 13 | 63 | None |
HLF | Options Chain | 8.09 | Call | 12.50 | 1/16 | Yes | 0.75 | 0.95 | 0.90 | +0.07 | +8.44% | 8,002 | 2,331 | 0.64 | 0.35 | 16 | 27 | None |
ET | Options Chain | 18.60 | Call | 25.00 | 1/16 | Yes | 0.17 | 0.21 | 0.19 | 0.00 | 0.00% | 8,001 | 35,489 | 0.25 | 0.11 | 11 | 64 | None |
CG | Options Chain | 44.13 | Call | 50.00 | 4/17 | No | 0.50 | 0.60 | 0.55 | +0.34 | +161.91% | 7,992 | 99 | 0.35 | 0.21 | 10 | 59 | None |
NVDA | Options Chain | 121.41 | Call | 135.00 | 3/28 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 7,961 | 34,568 | 0.44 | 0.00 | 17 | 63 | None |
GAP | Options Chain | 21.67 | Call | 22.00 | 3/28 | No | 0.23 | 0.27 | 0.26 | +0.22 | +550.00% | 7,938 | 178 | 0.41 | 0.38 | 3 | 19 | None |
PLTR | Options Chain | 96.75 | Put | 93.00 | 3/28 | No | 1.28 | 1.31 | 1.28 | -2.87 | -69.16% | 7,900 | 514 | 0.71 | -0.28 | 10 | 45 | None |
BAC | Options Chain | 42.48 | Call | 45.00 | 4/17 | Yes | 0.54 | 0.56 | 0.54 | +0.08 | +17.40% | 7,885 | 13,089 | 0.28 | 0.29 | 15 | 71 | None |
RGTI | Options Chain | 9.78 | Call | 10.00 | 3/28 | No | 0.37 | 0.40 | 0.39 | +0.21 | +116.67% | 7,878 | 6,023 | 1.23 | 0.44 | 3 | 16 | None |
MARA | Options Chain | 14.61 | Call | 15.00 | 4/04 | No | 0.62 | 0.65 | 0.65 | +0.54 | +490.91% | 7,863 | 2,140 | 0.80 | 0.46 | 12 | 55 | None |
RIVN | Options Chain | 12.19 | Call | 14.00 | 4/17 | No | 0.22 | 0.24 | 0.22 | +0.07 | +46.67% | 7,848 | 39,660 | 0.63 | 0.22 | 8 | 29 | None |
NVDA | Options Chain | 121.41 | Call | 150.00 | 5/16 | No | 0.85 | 0.86 | 0.86 | +0.10 | +13.16% | 7,837 | 47,213 | 0.40 | 0.10 | 17 | 63 | None |
CLF | Options Chain | 9.42 | Call | 10.50 | 4/04 | No | 0.09 | 0.10 | 0.08 | -0.10 | -55.56% | 7,825 | 1,374 | 0.68 | 0.17 | 6 | 41 | None |
PLTR | Options Chain | 96.75 | Put | 92.00 | 3/28 | No | 1.02 | 1.03 | 1.03 | -2.67 | -72.17% | 7,814 | 590 | 0.72 | -0.23 | 10 | 45 | None |
NFLX | Options Chain | 971.99 | Call | 1,000.00 | 3/28 | No | 3.35 | 3.55 | 3.35 | +0.10 | +3.08% | 7,812 | 2,081 | 0.32 | 0.19 | 9 | 65 | None |
CORZ | Options Chain | 8.51 | Call | 15.00 | 12/19 | Yes | 1.12 | 1.22 | 1.09 | +0.20 | +22.48% | 7,796 | 16,685 | 0.79 | 0.37 | 5 | 25 | None |
SOFI | Options Chain | 13.72 | Call | 13.00 | 3/28 | No | 0.79 | 0.81 | 0.80 | +0.50 | +166.67% | 7,794 | 12,121 | 0.59 | 0.79 | 12 | 41 | None |
GAP | Options Chain | 21.67 | Call | 22.50 | 3/28 | No | 0.11 | 0.12 | 0.12 | +0.08 | +200.00% | 7,793 | 236 | 0.42 | 0.21 | 3 | 19 | None |
MSFT | Options Chain | 393.08 | Call | 397.50 | 3/28 | No | 1.71 | 1.85 | 1.80 | -0.26 | -12.63% | 7,789 | 2,613 | 0.21 | 0.32 | 15 | 69 | None |
INTC | Options Chain | 24.22 | Call | 26.00 | 3/28 | No | 0.10 | 0.11 | 0.10 | -0.06 | -37.50% | 7,763 | 11,779 | 0.61 | 0.14 | 5 | 43 | None |
PLTR | Options Chain | 96.75 | Call | 95.00 | 4/17 | No | 7.35 | 7.45 | 7.43 | +2.78 | +59.79% | 7,753 | 17,253 | 0.64 | 0.59 | 10 | 45 | None |
LCID | Options Chain | 2.47 | Call | 3.50 | 3/28 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7,747 | 3,921 | 1.90 | 0.00 | 8 | 26 | None |
BABA | Options Chain | 135.17 | Call | 140.00 | 3/28 | No | 0.80 | 0.81 | 0.80 | -0.45 | -36.00% | 7,740 | 6,529 | 0.47 | 0.21 | 18 | 42 | None |
AAPL | Options Chain | 217.80 | Put | 210.00 | 4/17 | No | 2.05 | 2.10 | 2.05 | -0.96 | -31.90% | 7,729 | 16,898 | 0.28 | -0.25 | 10 | 64 | None |
META | Options Chain | 618.85 | Put | 615.00 | 3/28 | No | 7.40 | 7.55 | 7.50 | -15.85 | -67.88% | 7,728 | 573 | 0.36 | -0.42 | 19 | 72 |
Dividend Stock List |
CG | Options Chain | 44.13 | Call | 47.50 | 4/17 | No | 1.30 | 1.40 | 1.38 | +0.82 | +146.43% | 7,717 | 634 | 0.38 | 0.42 | 10 | 59 | None |
NBIS | Options Chain | 29.19 | Put | 28.00 | 3/28 | No | 0.45 | 0.70 | 0.65 | -1.15 | -63.89% | 7,713 | 6,352 | 0.94 | -0.32 | 3 | 19 | None |
HOOD | Options Chain | 48.36 | Call | 50.00 | 1/16 | Yes | 11.50 | 11.65 | 11.70 | +2.30 | +24.47% | 7,707 | 20,407 | 0.67 | 0.62 | 11 | 60 | None |
NIO | Options Chain | 4.38 | Call | 5.00 | 4/11 | No | 0.08 | 0.09 | 0.08 | -0.06 | -42.86% | 7,701 | 3,273 | 0.71 | 0.24 | 9 | 3 | None |
NIO | Options Chain | 4.38 | Put | 4.50 | 3/28 | No | 0.19 | 0.20 | 0.20 | +0.04 | +25.00% | 7,686 | 11,314 | 0.71 | -0.60 | 9 | 3 | None |
MSTR | Options Chain | 335.72 | Put | 250.00 | 4/04 | No | 1.47 | 1.58 | 1.50 | -2.11 | -58.45% | 7,653 | 6,899 | 1.11 | -0.06 | 4 | 57 | None |
NKE | Options Chain | 67.39 | Put | 65.00 | 3/28 | No | 0.14 | 0.17 | 0.15 | -0.10 | -40.00% | 7,620 | 4,483 | 0.32 | -0.13 | 15 | 57 | None |
SOFI | Options Chain | 13.72 | Put | 13.00 | 3/28 | No | 0.09 | 0.10 | 0.10 | -0.33 | -76.75% | 7,598 | 8,282 | 0.62 | -0.21 | 12 | 41 | None |
AAPL | Options Chain | 217.80 | Call | 215.00 | 3/28 | No | 6.40 | 6.50 | 6.50 | +1.07 | +19.71% | 7,593 | 7,678 | 0.29 | 0.80 | 10 | 64 | None |
RIOT | Options Chain | 8.72 | Call | 9.50 | 3/28 | No | 0.06 | 0.07 | 0.06 | +0.03 | +100.00% | 7,541 | 2,071 | 0.82 | 0.16 | 17 | 59 | None |
NVDA | Options Chain | 121.41 | Call | 115.00 | 3/28 | No | 6.65 | 6.85 | 6.67 | +2.42 | +56.95% | 7,539 | 14,556 | 0.45 | 0.89 | 17 | 63 | None |
APLD | Options Chain | 7.10 | Call | 8.00 | 3/28 | No | 0.31 | 0.34 | 0.32 | +0.22 | +220.00% | 7,534 | 13,151 | 0.96 | 0.51 | 3 | 16 | None |
MARA | Options Chain | 14.61 | Call | 15.50 | 4/04 | No | 0.45 | 0.47 | 0.47 | +0.38 | +422.23% | 7,529 | 901 | 0.80 | 0.36 | 12 | 55 | None |
ANET | Options Chain | 83.50 | Put | 71.00 | 5/02 | No | 0.50 | 0.75 | 0.65 | % | 7,514 | 0 | 0.50 | -0.09 | 12 | 61 | None | |
RIVN | Options Chain | 12.19 | Put | 11.50 | 3/28 | No | 0.08 | 0.09 | 0.08 | -0.23 | -74.20% | 7,510 | 3,104 | 0.64 | -0.21 | 8 | 29 | None |
NVDA | Options Chain | 121.41 | Call | 125.00 | 5/16 | No | 6.25 | 6.35 | 6.31 | +1.09 | +20.89% | 7,483 | 31,248 | 0.41 | 0.47 | 17 | 63 | None |
TSLA | Options Chain | 278.39 | Call | 350.00 | 4/17 | No | 2.49 | 2.55 | 2.51 | +1.70 | +209.88% | 7,481 | 24,727 | 0.68 | 0.11 | 8 | 52 | None |
AAL | Options Chain | 11.38 | Call | 12.00 | 3/28 | No | 0.15 | 0.16 | 0.14 | +0.09 | +180.00% | 7,473 | 2,855 | 0.45 | 0.40 | 14 | 44 | None |
KSS | Options Chain | 9.40 | Call | 9.00 | 4/04 | No | 0.60 | 0.64 | 0.62 | +0.48 | +342.86% | 7,457 | 7,185 | 0.58 | 0.70 | 16 | 55 | None |
QBTS | Options Chain | 8.72 | Call | 10.00 | 3/28 | No | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 7,446 | 8,701 | 1.59 | 0.24 | 4 | 23 | None |
AAPL | Options Chain | 217.80 | Call | 220.00 | 4/04 | No | 4.45 | 4.60 | 4.50 | +0.45 | +11.12% | 7,446 | 5,226 | 0.26 | 0.55 | 10 | 64 | None |
RIVN | Options Chain | 12.19 | Call | 12.00 | 3/28 | No | 0.40 | 0.43 | 0.43 | +0.24 | +126.32% | 7,437 | 8,474 | 0.62 | 0.61 | 8 | 29 | None |
AMD | Options Chain | 106.79 | Call | 130.00 | 5/16 | Yes | 2.66 | 2.72 | 2.74 | +1.40 | +104.48% | 7,427 | 10,872 | 0.44 | 0.25 | 10 | 54 | None |
NKE | Options Chain | 67.39 | Call | 70.00 | 6/20 | No | 2.43 | 2.56 | 2.53 | -0.36 | -12.46% | 7,419 | 3,491 | 0.25 | 0.43 | 15 | 57 | None |
NVDA | Options Chain | 121.41 | Call | 123.00 | 4/04 | No | 2.67 | 2.70 | 2.70 | +0.98 | +56.98% | 7,409 | 6,017 | 0.40 | 0.44 | 17 | 63 | None |
MO | Options Chain | 57.65 | Call | 35.00 | 1/16 | Yes | 22.15 | 23.30 | 21.60 | -2.27 | -9.51% | 7,400 | 439 | 0.45 | 1.00 | 13 | 69 | None |
USB | Options Chain | 43.76 | Call | 44.50 | 3/28 | No | 0.14 | 0.17 | 0.17 | +0.10 | +142.86% | 7,373 | 71 | 0.24 | 0.24 | 17 | 68 | None |
NVDA | Options Chain | 121.41 | Call | 126.00 | 4/04 | No | 1.54 | 1.56 | 1.58 | +0.59 | +59.60% | 7,270 | 6,797 | 0.39 | 0.31 | 17 | 63 | None |
UAL | Options Chain | 80.22 | Call | 85.00 | 4/17 | Yes | 3.30 | 3.55 | 3.35 | +2.02 | +151.88% | 7,268 | 7,448 | 0.63 | 0.40 | 14 | 66 | None |
DAL | Options Chain | 46.77 | Call | 60.00 | 5/16 | Yes | 0.36 | 0.38 | 0.36 | +0.13 | +56.53% | 7,236 | 15,850 | 0.40 | 0.11 | 11 | 65 | None |
NVDA | Options Chain | 121.41 | Call | 140.00 | 6/20 | Yes | 4.75 | 4.85 | 4.80 | +0.62 | +14.84% | 7,227 | 67,065 | 0.45 | 0.31 | 17 | 63 | None |
INTC | Options Chain | 24.22 | Call | 25.00 | 4/17 | No | 0.91 | 1.04 | 0.94 | -0.13 | -12.15% | 7,226 | 51,976 | 0.52 | 0.43 | 5 | 43 | None |
SMCI | Options Chain | 41.72 | Call | 41.50 | 3/28 | No | 1.81 | 1.85 | 1.86 | -0.42 | -18.43% | 7,206 | 1,344 | 0.99 | 0.54 | 12 | 52 | None |
VOD | Options Chain | 9.29 | Call | 10.00 | 4/17 | No | 0.07 | 0.08 | 0.08 | -0.12 | -60.00% | 7,195 | 163,311 | 0.30 | 0.18 | 16 | 49 | None |
AMZN | Options Chain | 196.65 | Call | 212.50 | 3/28 | No | 0.20 | 0.21 | 0.21 | +0.11 | +110.00% | 7,191 | 5,034 | 0.30 | 0.08 | 15 | 64 | None |
TSLA | Options Chain | 278.39 | Call | 300.00 | 6/20 | Yes | 27.10 | 27.35 | 27.15 | +12.16 | +81.13% | 7,152 | 17,969 | 0.63 | 0.48 | 8 | 52 | None |
F | Options Chain | 10.00 | Put | 9.85 | 3/28 | No | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 7,147 | 7,267 | 0.42 | -0.18 | 16 | 64 | None |
AAPL | Options Chain | 217.80 | Call | 217.50 | 3/28 | No | 4.45 | 4.60 | 4.67 | +0.92 | +24.54% | 7,134 | 10,664 | 0.28 | 0.71 | 10 | 64 | None |
WULF | Options Chain | 3.47 | Call | 3.50 | 3/28 | No | 0.12 | 0.15 | 0.13 | +0.08 | +160.00% | 7,098 | 1,997 | 1.03 | 0.49 | 10 | 30 | None |
MARA | Options Chain | 14.61 | Put | 12.00 | 3/28 | No | 0.04 | 0.05 | 0.05 | -0.29 | -85.30% | 7,096 | 5,547 | 1.22 | -0.04 | 12 | 55 | None |
NKE | Options Chain | 67.39 | Put | 60.00 | 6/20 | No | 0.85 | 0.91 | 0.87 | -0.08 | -8.43% | 7,096 | 4,817 | 0.28 | -0.17 | 15 | 57 | None |
TSLA | Options Chain | 278.39 | Call | 290.00 | 4/17 | No | 14.45 | 14.60 | 14.50 | +9.35 | +181.56% | 7,073 | 10,263 | 0.67 | 0.45 | 8 | 52 | None |
AAPL | Options Chain | 217.80 | Put | 205.00 | 4/11 | No | 0.88 | 1.05 | 0.97 | -0.51 | -34.46% | 7,041 | 7,142 | 0.31 | -0.16 | 10 | 64 | None |
LUNR | Options Chain | 9.22 | Put | 8.00 | 3/28 | No | 0.12 | 0.13 | 0.12 | -1.10 | -90.17% | 7,025 | 251 | 1.46 | -0.16 | 8 | 23 | None |
TSLA | Options Chain | 278.39 | Put | 300.00 | 4/17 | No | 31.60 | 31.85 | 31.95 | -22.05 | -40.84% | 7,002 | 13,530 | 0.66 | -0.63 | 8 | 52 | None |
TSLA | Options Chain | 278.39 | Call | 272.50 | 4/04 | No | 17.85 | 18.00 | 17.80 | +12.40 | +229.63% | 6,995 | 453 | 0.76 | 0.60 | 8 | 52 | None |
GOOG | Options Chain | 169.93 | Call | 180.00 | 3/28 | No | 0.05 | 0.06 | 0.05 | -0.02 | -28.58% | 6,965 | 2,911 | 0.28 | 0.03 | 16 | 70 | None |
TGT | Options Chain | 108.35 | Call | 112.00 | 3/28 | No | 0.39 | 0.42 | 0.43 | +0.34 | +377.78% | 6,952 | 642 | 0.34 | 0.19 | 12 | 66 | None |
NIO | Options Chain | 4.38 | Put | 4.00 | 3/28 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 6,945 | 13,460 | 0.81 | -0.10 | 9 | 3 | None |
PFE | Options Chain | 26.14 | Put | 26.00 | 3/28 | No | 0.20 | 0.23 | 0.21 | -0.03 | -12.50% | 6,939 | 6,831 | 0.26 | -0.41 | 10 | 63 | None |
SMCI | Options Chain | 41.72 | Call | 51.00 | 3/28 | No | 0.05 | 0.07 | 0.06 | -0.07 | -53.85% | 6,914 | 531 | 1.03 | 0.04 | 12 | 52 | None |
SMCI | Options Chain | 41.72 | Put | 35.00 | 3/28 | No | 0.14 | 0.16 | 0.15 | -0.05 | -25.00% | 6,904 | 4,001 | 1.15 | -0.07 | 12 | 52 | None |
HOOD | Options Chain | 48.36 | Put | 45.00 | 3/28 | No | 0.50 | 0.53 | 0.53 | -1.50 | -73.90% | 6,904 | 2,981 | 0.87 | -0.19 | 11 | 60 | None |
INTC | Options Chain | 24.22 | Call | 27.00 | 4/04 | No | 0.13 | 0.22 | 0.20 | -0.02 | -9.10% | 6,841 | 3,653 | 0.59 | 0.15 | 5 | 43 | None |
NKE | Options Chain | 67.39 | Call | 70.00 | 3/28 | No | 0.08 | 0.12 | 0.12 | -0.26 | -68.43% | 6,836 | 2,463 | 0.28 | 0.11 | 15 | 57 | None |
TSLA | Options Chain | 278.39 | Put | 270.00 | 4/04 | No | 10.45 | 10.60 | 10.45 | -16.65 | -61.44% | 6,797 | 907 | 0.76 | -0.38 | 8 | 52 | None |
BA | Options Chain | 178.99 | Call | 187.50 | 3/28 | No | 0.60 | 0.61 | 0.61 | -0.08 | -11.60% | 6,795 | 1,340 | 0.36 | 0.17 | 5 | 40 | None |
NIO | Options Chain | 4.38 | Put | 4.00 | 4/17 | No | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 6,783 | 74,419 | 0.63 | -0.25 | 9 | 3 | None |
HOOD | Options Chain | 48.36 | Put | 39.00 | 4/17 | No | 0.51 | 0.54 | 0.53 | -0.67 | -55.84% | 6,777 | 1,300 | 0.75 | -0.12 | 11 | 60 | None |
LYFT | Options Chain | 12.22 | Call | 12.00 | 5/02 | No | 1.02 | 1.06 | 1.02 | +0.17 | +20.00% | 6,726 | 12 | 0.56 | 0.59 | 9 | 37 | None |
NVDA | Options Chain | 121.41 | Put | 100.00 | 4/17 | No | 0.37 | 0.38 | 0.38 | -0.35 | -47.95% | 6,720 | 65,265 | 0.50 | -0.04 | 17 | 63 | None |
HOOD | Options Chain | 48.36 | Call | 55.00 | 4/17 | No | 1.20 | 1.24 | 1.22 | +0.62 | +103.34% | 6,715 | 15,770 | 0.67 | 0.27 | 11 | 60 | None |
PLTR | Options Chain | 96.75 | Call | 185.00 | 4/17 | No | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 6,712 | 34,760 | 0.92 | 0.00 | 10 | 45 | None |
F | Options Chain | 10.00 | Put | 9.85 | 9/19 | Yes | 0.76 | 0.78 | 0.79 | -0.08 | -9.20% | 6,710 | 30,840 | 0.33 | -0.41 | 16 | 64 | None |
DNB | Options Chain | 8.73 | Call | 10.00 | 5/16 | Yes | 0.00 | 0.10 | 0.06 | -0.31 | -83.79% | 6,704 | 2 | 0.27 | 0.31 | 6 | 40 | None |
AMC | Options Chain | 3.04 | Call | 6.00 | 6/20 | Yes | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 6,686 | 27,035 | 1.08 | 0.17 | 9 | 27 | None |
AAPL | Options Chain | 217.80 | Call | 230.00 | 4/17 | No | 1.96 | 2.05 | 2.02 | +0.07 | +3.59% | 6,686 | 19,400 | 0.23 | 0.23 | 10 | 64 | None |
AMZN | Options Chain | 196.65 | Call | 205.00 | 4/17 | No | 5.25 | 5.35 | 5.30 | +2.30 | +76.67% | 6,679 | 14,027 | 0.29 | 0.48 | 15 | 64 | None |
AMZN | Options Chain | 196.65 | Call | 217.50 | 3/28 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 6,675 | 1,505 | 0.31 | 0.02 | 15 | 64 | None |
CLSK | Options Chain | 7.44 | Put | 8.50 | 3/28 | No | 0.21 | 0.25 | 0.21 | -0.74 | -77.90% | 6,674 | 1,060 | 0.92 | -0.36 | 10 | 44 | None |
TSLA | Options Chain | 278.39 | Call | 290.00 | 4/04 | No | 9.80 | 9.90 | 9.82 | +7.49 | +321.46% | 6,668 | 1,767 | 0.75 | 0.40 | 8 | 52 | None |