Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLA | Options Chain | 394.67 | Call | 400.00 | 12/13 | No | 6.65 | 6.70 | 6.66 | -1.44 | -17.78% | 60,680 | 37,205 | 0.65 | 0.49 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 400.00 | 12/20 | No | 12.35 | 12.50 | 12.45 | -0.75 | -5.69% | 53,988 | 27,093 | 0.61 | 0.51 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 145.00 | 12/13 | No | 0.68 | 0.69 | 0.69 | -0.89 | -56.33% | 41,662 | 39,734 | 0.33 | 0.36 | 16 | 58 | None |
AMZN | Options Chain | 227.03 | Call | 230.00 | 12/13 | No | 1.78 | 1.80 | 1.80 | -0.09 | -4.77% | 38,760 | 12,880 | 0.30 | 0.42 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Call | 150.00 | 12/13 | No | 0.16 | 0.17 | 0.17 | -0.28 | -62.23% | 37,632 | 67,287 | 0.33 | 0.15 | 16 | 58 | None |
AAPL | Options Chain | 242.84 | Call | 245.00 | 12/13 | No | 1.78 | 1.81 | 1.79 | +0.63 | +54.31% | 33,133 | 19,071 | 0.18 | 0.40 | 6 | 63 | None |
NVDA | Options Chain | 142.44 | Call | 140.00 | 12/13 | No | 2.33 | 2.35 | 2.34 | -1.72 | -42.37% | 33,089 | 24,578 | 0.33 | 0.67 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Call | 420.00 | 12/13 | No | 2.63 | 2.68 | 2.65 | -1.07 | -28.77% | 32,813 | 37,598 | 0.70 | 0.26 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Put | 135.00 | 12/13 | No | 0.75 | 0.76 | 0.77 | +0.28 | +57.15% | 24,096 | 19,998 | 0.36 | -0.11 | 16 | 58 | None |
PFE | Options Chain | 25.73 | Put | 24.00 | 12/20 | No | 0.05 | 0.06 | 0.06 | -0.03 | -33.34% | 22,335 | 64,043 | 0.31 | -0.11 | 9 | 61 | None |
TSLA | Options Chain | 394.67 | Call | 410.00 | 12/13 | No | 4.20 | 4.25 | 4.24 | -1.26 | -22.91% | 22,230 | 4,923 | 0.67 | 0.36 | 11 | 60 | None |
SMCI | Options Chain | 47.76 | Call | 54.00 | 12/13 | No | 0.49 | 0.53 | 0.53 | +0.03 | +6.00% | 21,749 | 25,654 | 1.48 | 0.18 | 16 | 50 | None |
AAPL | Options Chain | 242.84 | Call | 247.50 | 12/13 | No | 0.81 | 0.82 | 0.81 | +0.27 | +50.00% | 21,493 | 9,323 | 0.18 | 0.21 | 6 | 63 | None |
NIO | Options Chain | 4.61 | Call | 6.00 | 12/13 | No | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 21,012 | 10,960 | 1.11 | 0.03 | 9 | 47 | None |
BABA | Options Chain | 85.93 | Call | 95.00 | 12/13 | No | 1.85 | 1.94 | 1.89 | +1.71 | +950.00% | 19,480 | 2,236 | 0.62 | 0.42 | 18 | 78 | None |
NVDA | Options Chain | 142.44 | Put | 138.00 | 12/13 | No | 1.59 | 1.61 | 1.60 | +0.63 | +64.95% | 19,274 | 17,355 | 0.34 | -0.22 | 16 | 58 | None |
CORZ | Options Chain | 16.99 | Call | 19.00 | 12/20 | No | 0.15 | 0.20 | 0.17 | -0.18 | -51.43% | 19,143 | 23,610 | 0.82 | 0.18 | 5 | 28 | None |
AMZN | Options Chain | 227.03 | Call | 232.50 | 12/13 | No | 1.10 | 1.12 | 1.10 | -0.07 | -5.99% | 19,067 | 4,305 | 0.30 | 0.30 | 12 | 61 | None |
F | Options Chain | 10.51 | Call | 11.00 | 12/13 | No | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 18,423 | 27,476 | 0.33 | 0.29 | 15 | 65 | None |
SBUX | Options Chain | 100.13 | Call | 103.00 | 12/13 | No | 0.23 | 0.24 | 0.23 | -0.09 | -28.13% | 18,099 | 491 | 0.22 | 0.19 | 10 | 60 | None |
NIO | Options Chain | 4.61 | Call | 5.00 | 12/13 | No | 0.41 | 0.42 | 0.42 | +0.34 | +425.00% | 17,684 | 18,805 | 0.80 | 0.26 | 9 | 47 | None |
TSLA | Options Chain | 394.67 | Call | 405.00 | 12/13 | No | 5.30 | 5.40 | 5.34 | -1.51 | -22.05% | 17,675 | 4,569 | 0.66 | 0.42 | 11 | 60 | None |
GRAB | Options Chain | 5.14 | Call | 6.00 | 12/27 | No | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 17,641 | 270 | 0.75 | 0.21 | 9 | 26 | None |
BABA | Options Chain | 85.93 | Call | 100.00 | 12/13 | No | 0.82 | 0.85 | 0.83 | +0.75 | +937.50% | 17,379 | 1,464 | 0.71 | 0.21 | 18 | 78 | None |
BABA | Options Chain | 85.93 | Call | 100.00 | 12/20 | No | 1.58 | 1.60 | 1.58 | +1.36 | +618.19% | 17,204 | 26,995 | 0.58 | 0.27 | 18 | 78 | None |
AAPL | Options Chain | 242.84 | Put | 242.50 | 12/13 | No | 1.04 | 1.06 | 1.06 | -0.78 | -42.40% | 16,123 | 8,226 | 0.19 | -0.39 | 6 | 63 | None |
TSLA | Options Chain | 394.67 | Put | 390.00 | 12/13 | No | 11.35 | 11.50 | 11.35 | -0.98 | -7.95% | 16,047 | 1,232 | 0.63 | -0.36 | 11 | 60 | None |
SMCI | Options Chain | 47.76 | Call | 50.00 | 12/13 | No | 1.00 | 1.03 | 1.01 | +0.03 | +3.07% | 16,008 | 18,106 | 1.37 | 0.31 | 16 | 50 | None |
TSLA | Options Chain | 394.67 | Put | 380.00 | 12/13 | No | 6.65 | 6.75 | 6.70 | -0.80 | -10.67% | 15,542 | 3,758 | 0.62 | -0.23 | 11 | 60 | None |
JD | Options Chain | 37.18 | Call | 50.00 | 1/17 | No | 0.90 | 0.95 | 0.95 | +0.57 | +150.00% | 15,416 | 89,809 | 0.63 | 0.10 | 20 | 72 | None |
NVDA | Options Chain | 142.44 | Call | 144.00 | 12/13 | No | 0.89 | 0.90 | 0.90 | -1.07 | -54.32% | 15,414 | 17,034 | 0.33 | 0.42 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Call | 450.00 | 12/13 | No | 0.65 | 0.67 | 0.67 | -0.45 | -40.18% | 15,189 | 7,069 | 0.78 | 0.09 | 11 | 60 | None |
PLTR | Options Chain | 76.34 | Call | 80.00 | 12/13 | No | 2.10 | 2.12 | 2.10 | +0.70 | +50.00% | 14,808 | 21,845 | 0.66 | 0.32 | 11 | 49 | None |
BABA | Options Chain | 85.93 | Call | 100.00 | 1/17 | No | 2.79 | 2.87 | 2.88 | +2.02 | +234.89% | 14,595 | 56,623 | 0.42 | 0.34 | 18 | 78 | None |
AMZN | Options Chain | 227.03 | Call | 235.00 | 12/13 | No | 0.67 | 0.68 | 0.68 | -0.04 | -5.56% | 14,584 | 14,405 | 0.31 | 0.21 | 12 | 61 | None |
RIVN | Options Chain | 13.08 | Call | 14.00 | 12/13 | No | 0.91 | 0.98 | 0.95 | +0.77 | +427.78% | 14,427 | 5,415 | 0.71 | 0.25 | 8 | 29 | None |
NVDA | Options Chain | 142.44 | Call | 139.00 | 12/13 | No | 2.86 | 2.88 | 2.86 | -1.94 | -40.42% | 14,341 | 9,005 | 0.34 | 0.73 | 16 | 58 | None |
NVDA | Options Chain | 142.44 | Call | 150.00 | 12/20 | No | 0.80 | 0.82 | 0.82 | -0.51 | -38.35% | 14,138 | 119,708 | 0.35 | 0.24 | 16 | 58 | None |
AMZN | Options Chain | 227.03 | Call | 230.00 | 12/20 | No | 3.25 | 3.30 | 3.26 | -0.04 | -1.22% | 13,991 | 20,847 | 0.27 | 0.46 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Put | 139.00 | 12/13 | No | 2.00 | 2.02 | 2.00 | +0.77 | +62.61% | 13,919 | 35,185 | 0.34 | -0.27 | 16 | 58 | None |
GOOGL | Options Chain | 174.71 | Call | 180.00 | 12/13 | No | 0.49 | 0.51 | 0.49 | +0.09 | +22.50% | 13,826 | 8,278 | 0.25 | 0.12 | 15 | 70 | None |
NVDA | Options Chain | 142.44 | Put | 135.00 | 12/20 | No | 1.75 | 1.77 | 1.77 | +0.56 | +46.29% | 13,735 | 51,477 | 0.36 | -0.19 | 16 | 58 | None |
SOUN | Options Chain | 14.73 | Call | 5.50 | 12/20 | No | 9.65 | 9.85 | 10.40 | +1.30 | +14.29% | 13,698 | 28,693 | 4.24 | 1.00 | 3 | 17 | None |
NVDA | Options Chain | 142.44 | Call | 142.00 | 12/13 | No | 1.49 | 1.50 | 1.49 | -1.43 | -48.98% | 13,669 | 17,416 | 0.33 | 0.55 | 16 | 58 | None |
AAPL | Options Chain | 242.84 | Call | 250.00 | 12/13 | No | 0.31 | 0.32 | 0.33 | +0.13 | +65.00% | 13,174 | 14,859 | 0.18 | 0.09 | 6 | 63 | None |
NIO | Options Chain | 4.61 | Call | 5.50 | 12/13 | No | 0.16 | 0.17 | 0.16 | +0.13 | +433.34% | 13,121 | 11,119 | 0.91 | 0.10 | 9 | 47 | None |
TSLA | Options Chain | 394.67 | Call | 380.00 | 12/13 | No | 15.55 | 15.75 | 15.55 | -1.70 | -9.86% | 13,120 | 11,875 | 0.63 | 0.77 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 400.00 | 12/13 | No | 17.70 | 17.85 | 17.73 | -0.82 | -4.42% | 13,080 | 4,469 | 0.65 | -0.51 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Call | 250.00 | 12/27 | No | 0.52 | 0.54 | 0.54 | +0.12 | +28.58% | 13,078 | 2,057 | 0.29 | 0.09 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Call | 143.00 | 12/13 | No | 1.16 | 1.17 | 1.17 | -1.23 | -51.25% | 13,054 | 25,024 | 0.33 | 0.48 | 16 | 58 | None |
AMZN | Options Chain | 227.03 | Call | 240.00 | 1/17 | No | 3.45 | 3.55 | 3.50 | +0.20 | +6.07% | 12,556 | 13,109 | 0.26 | 0.32 | 12 | 61 | None |
GOOGL | Options Chain | 174.71 | Call | 177.50 | 12/13 | No | 1.13 | 1.15 | 1.15 | +0.22 | +23.66% | 12,391 | 18,554 | 0.25 | 0.26 | 15 | 70 | None |
FSLY | Options Chain | 10.90 | Call | 12.50 | 12/13 | No | 0.15 | 0.18 | 0.15 | 0.00 | 0.00% | 12,032 | 284 | 1.13 | 0.24 | 8 | 29 | None |
RIVN | Options Chain | 13.08 | Call | 15.00 | 12/13 | No | 0.43 | 0.45 | 0.44 | +0.37 | +528.58% | 12,016 | 5,301 | 0.78 | 0.11 | 8 | 29 | None |
AMZN | Options Chain | 227.03 | Call | 240.00 | 12/13 | No | 0.24 | 0.25 | 0.24 | -0.03 | -11.12% | 11,896 | 5,859 | 0.33 | 0.10 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Put | 137.00 | 12/13 | No | 1.25 | 1.26 | 1.27 | +0.49 | +62.83% | 11,849 | 12,580 | 0.35 | -0.18 | 16 | 58 | None |
DG | Options Chain | 81.59 | Put | 60.00 | 12/20 | No | 0.02 | 0.05 | 0.03 | -0.03 | -50.00% | 11,803 | 17,679 | 0.73 | 0.00 | 12 | 64 | None |
TSLA | Options Chain | 394.67 | Call | 415.00 | 12/13 | No | 3.30 | 3.40 | 3.34 | -1.21 | -26.60% | 11,622 | 4,744 | 0.68 | 0.31 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 370.00 | 12/13 | No | 3.55 | 3.65 | 3.61 | -0.66 | -15.46% | 11,609 | 7,056 | 0.64 | -0.15 | 11 | 60 | None |
AAPL | Options Chain | 242.84 | Put | 240.00 | 12/13 | No | 0.51 | 0.52 | 0.50 | -0.41 | -45.06% | 11,579 | 13,365 | 0.19 | -0.24 | 6 | 63 | None |
NVDA | Options Chain | 142.44 | Call | 140.00 | 12/20 | No | 3.75 | 3.80 | 3.80 | -1.60 | -29.63% | 11,322 | 103,399 | 0.35 | 0.64 | 16 | 58 | None |
NVDA | Options Chain | 142.44 | Call | 146.00 | 12/13 | No | 0.51 | 0.52 | 0.52 | -0.75 | -59.06% | 11,275 | 17,921 | 0.33 | 0.31 | 16 | 58 | None |
LCID | Options Chain | 2.30 | Call | 2.50 | 12/13 | No | 0.17 | 0.18 | 0.18 | +0.11 | +157.15% | 10,913 | 32,402 | 1.12 | 0.31 | 6 | 21 | None |
ARM | Options Chain | 140.89 | Call | 148.00 | 12/13 | No | 1.00 | 1.08 | 1.04 | -0.13 | -11.12% | 10,626 | 279 | 0.56 | 0.31 | 3 | 22 | None |
NVDA | Options Chain | 142.44 | Put | 136.00 | 1/24 | No | 5.65 | 5.85 | 5.80 | +1.15 | +24.74% | 10,495 | 21 | 0.39 | -0.32 | 16 | 58 | None |
NVDA | Options Chain | 142.44 | Call | 138.00 | 12/13 | No | 3.45 | 3.50 | 3.53 | -2.02 | -36.40% | 10,451 | 9,611 | 0.34 | 0.78 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Put | 360.00 | 12/13 | No | 1.86 | 1.89 | 1.88 | -0.48 | -20.34% | 10,421 | 6,243 | 0.68 | -0.11 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Call | 225.00 | 12/13 | No | 4.05 | 4.15 | 4.10 | -0.20 | -4.66% | 10,405 | 21,309 | 0.30 | 0.70 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Call | 152.50 | 12/13 | No | 0.07 | 0.08 | 0.08 | -0.15 | -65.22% | 10,345 | 49,699 | 0.34 | 0.09 | 16 | 58 | None |
WMB | Options Chain | 56.86 | Put | 52.00 | 1/24 | No | 0.65 | 0.80 | 0.50 | % | 10,315 | 0 | 0.56 | -0.20 | 11 | 68 | None | |
PLTR | Options Chain | 76.34 | Call | 80.00 | 12/20 | No | 3.45 | 3.50 | 3.45 | +0.96 | +38.56% | 10,295 | 28,216 | 0.65 | 0.39 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Call | 395.00 | 12/13 | No | 8.30 | 8.45 | 8.36 | -1.59 | -15.98% | 10,277 | 4,762 | 0.64 | 0.56 | 11 | 60 | None |
PLTR | Options Chain | 76.34 | Call | 85.00 | 12/13 | No | 0.87 | 0.88 | 0.86 | +0.35 | +68.63% | 10,270 | 5,801 | 0.69 | 0.14 | 11 | 49 | None |
SOFI | Options Chain | 15.92 | Call | 16.00 | 12/13 | No | 0.36 | 0.37 | 0.36 | -0.17 | -32.08% | 10,229 | 9,696 | 0.73 | 0.42 | 7 | 30 | None |
TSLA | Options Chain | 394.67 | Put | 375.00 | 12/13 | No | 4.90 | 5.00 | 5.00 | -0.79 | -13.65% | 10,127 | 5,232 | 0.63 | -0.18 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Put | 136.00 | 12/13 | No | 0.98 | 0.99 | 0.98 | +0.37 | +60.66% | 9,758 | 8,134 | 0.35 | -0.14 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Put | 395.00 | 12/13 | No | 14.30 | 14.45 | 14.40 | -1.00 | -6.50% | 9,729 | 2,726 | 0.64 | -0.44 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 397.50 | 12/13 | No | 7.40 | 7.55 | 7.40 | -1.46 | -16.48% | 9,713 | 755 | 0.65 | 0.52 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 147.00 | 12/13 | No | 0.38 | 0.39 | 0.39 | -0.61 | -61.00% | 9,677 | 38,082 | 0.33 | 0.26 | 16 | 58 | None |
FFIE | Options Chain | 1.18 | Call | 1.50 | 12/13 | No | 0.04 | 0.05 | 0.04 | -0.02 | -33.34% | 9,438 | 4,143 | 2.29 | 0.30 | 7 | 43 | None |
NVDA | Options Chain | 142.44 | Call | 145.00 | 12/20 | No | 1.84 | 1.85 | 1.83 | -0.98 | -34.88% | 9,416 | 63,777 | 0.34 | 0.41 | 16 | 58 | None |
AMC | Options Chain | 4.73 | Call | 5.00 | 12/13 | No | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 9,411 | 19,825 | 0.95 | 0.27 | 9 | 24 | None |
RIOT | Options Chain | 12.97 | Call | 13.00 | 12/13 | No | 0.26 | 0.27 | 0.26 | -0.52 | -66.67% | 9,386 | 4,712 | 1.11 | 0.52 | 14 | 39 | None |
AMZN | Options Chain | 227.03 | Put | 225.00 | 12/13 | No | 2.05 | 2.08 | 2.05 | +0.01 | +0.49% | 9,266 | 5,006 | 0.29 | -0.30 | 12 | 61 | None |
GOOG | Options Chain | 176.49 | Put | 175.00 | 12/20 | No | 1.94 | 1.99 | 1.96 | -0.38 | -16.24% | 9,254 | 4,598 | 0.24 | -0.40 | 15 | 70 | None |
PLTR | Options Chain | 76.34 | Put | 75.00 | 12/13 | No | 1.46 | 1.48 | 1.51 | -0.49 | -24.50% | 9,245 | 6,688 | 0.63 | -0.40 | 11 | 49 | None |
TSM | Options Chain | 202.47 | Put | 195.00 | 1/24 | Yes | 7.85 | 8.15 | 8.10 | -0.02 | -0.25% | 9,145 | 12 | 0.40 | -0.35 | 21 | 74 |
Dividend Stock List |
NIO | Options Chain | 4.61 | Call | 5.00 | 1/17 | No | 0.72 | 0.75 | 0.72 | +0.38 | +111.77% | 9,131 | 93,040 | 0.76 | 0.44 | 9 | 47 | None |
TSLA | Options Chain | 394.67 | Call | 400.00 | 1/17 | No | 27.55 | 27.75 | 27.69 | -0.41 | -1.46% | 9,078 | 45,072 | 0.62 | 0.54 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 385.00 | 12/13 | No | 8.75 | 8.90 | 8.87 | -0.88 | -9.03% | 9,040 | 1,619 | 0.62 | -0.29 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 390.00 | 12/13 | No | 10.30 | 10.45 | 10.40 | -1.55 | -12.98% | 8,826 | 37,253 | 0.63 | 0.64 | 11 | 60 | None |
AMD | Options Chain | 138.59 | Put | 130.00 | 12/13 | No | 0.91 | 0.93 | 0.91 | +0.56 | +160.00% | 8,713 | 3,814 | 0.43 | -0.24 | 10 | 60 | None |
PLTR | Options Chain | 76.34 | Put | 72.00 | 12/13 | No | 0.67 | 0.69 | 0.70 | -0.28 | -28.58% | 8,694 | 7,602 | 0.63 | -0.23 | 11 | 49 | None |
AMD | Options Chain | 138.59 | Call | 135.00 | 12/13 | No | 1.78 | 1.80 | 1.75 | -3.30 | -65.35% | 8,675 | 1,762 | 0.42 | 0.46 | 10 | 60 | None |
TSLA | Options Chain | 394.67 | Put | 365.00 | 12/13 | No | 2.58 | 2.61 | 2.60 | -0.52 | -16.67% | 8,640 | 8,138 | 0.65 | -0.12 | 11 | 60 | None |
PLTR | Options Chain | 76.34 | Put | 60.00 | 1/17 | No | 0.84 | 0.87 | 0.86 | +0.03 | +3.62% | 8,560 | 16,628 | 0.61 | -0.10 | 11 | 49 | None |
AMZN | Options Chain | 227.03 | Call | 300.00 | 1/17 | No | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 8,446 | 16,219 | 0.34 | 0.01 | 12 | 61 | None |
RIVN | Options Chain | 13.08 | Call | 14.50 | 12/13 | No | 0.64 | 0.68 | 0.65 | +0.55 | +550.00% | 8,417 | 2,883 | 0.74 | 0.17 | 8 | 29 | None |
NVDA | Options Chain | 142.44 | Put | 130.00 | 12/13 | No | 0.22 | 0.23 | 0.23 | +0.04 | +21.06% | 8,395 | 15,623 | 0.42 | -0.06 | 16 | 58 | None |
WMT | Options Chain | 95.73 | Put | 94.00 | 12/13 | No | 0.64 | 0.66 | 0.64 | +0.28 | +77.78% | 8,363 | 2,455 | 0.22 | -0.35 | 9 | 59 | None |
TSLA | Options Chain | 394.67 | Put | 350.00 | 12/13 | No | 1.01 | 1.02 | 1.01 | -0.31 | -23.49% | 8,284 | 10,635 | 0.73 | -0.08 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Put | 227.50 | 12/13 | No | 3.20 | 3.30 | 3.30 | +0.10 | +3.13% | 8,268 | 525 | 0.29 | -0.44 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Put | 140.00 | 12/13 | No | 2.47 | 2.50 | 2.49 | +0.96 | +62.75% | 8,197 | 30,710 | 0.34 | -0.33 | 16 | 58 | None |
LCID | Options Chain | 2.30 | Call | 3.00 | 12/13 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 8,189 | 6,788 | 1.51 | 0.08 | 6 | 21 | None |
AMD | Options Chain | 138.59 | Call | 140.00 | 12/13 | No | 0.48 | 0.50 | 0.50 | -1.52 | -75.25% | 8,113 | 5,902 | 0.42 | 0.19 | 10 | 60 | None |
ZS | Options Chain | 211.83 | Call | 250.00 | 1/17 | No | 1.05 | 1.10 | 1.02 | -0.22 | -17.75% | 8,099 | 2,528 | 0.37 | 0.13 | 5 | 51 | None |
TSLA | Options Chain | 394.67 | Call | 420.00 | 12/20 | No | 6.95 | 7.05 | 6.98 | -0.73 | -9.47% | 8,052 | 7,344 | 0.63 | 0.34 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 141.00 | 12/13 | No | 1.88 | 1.89 | 1.89 | -1.61 | -46.00% | 7,856 | 6,485 | 0.33 | 0.61 | 16 | 58 | None |
AAPL | Options Chain | 242.84 | Call | 242.50 | 12/13 | No | 3.25 | 3.35 | 3.30 | +0.95 | +40.43% | 7,783 | 7,268 | 0.19 | 0.61 | 6 | 63 | None |
BABA | Options Chain | 85.93 | Call | 90.00 | 12/13 | No | 4.20 | 4.35 | 4.30 | +3.76 | +696.30% | 7,741 | 10,813 | 0.55 | 0.73 | 18 | 78 | None |
AMZN | Options Chain | 227.03 | Call | 227.50 | 12/13 | No | 2.76 | 2.80 | 2.80 | -0.08 | -2.78% | 7,727 | 5,339 | 0.30 | 0.56 | 12 | 61 | None |
AAPL | Options Chain | 242.84 | Call | 245.00 | 12/20 | No | 2.90 | 2.94 | 2.93 | +0.77 | +35.65% | 7,641 | 28,150 | 0.17 | 0.44 | 6 | 63 | None |
SOFI | Options Chain | 15.92 | Put | 15.50 | 12/13 | No | 0.34 | 0.35 | 0.35 | +0.07 | +25.00% | 7,568 | 8,225 | 0.70 | -0.40 | 7 | 30 | None |
NVDA | Options Chain | 142.44 | Call | 148.00 | 12/13 | No | 0.28 | 0.29 | 0.29 | -0.49 | -62.83% | 7,390 | 78,641 | 0.33 | 0.22 | 16 | 58 | None |
RIVN | Options Chain | 13.08 | Call | 13.50 | 12/13 | No | 1.27 | 1.35 | 1.27 | +0.98 | +337.94% | 7,381 | 7,502 | 0.70 | 0.36 | 8 | 29 | None |
PDD | Options Chain | 99.89 | Call | 120.00 | 12/20 | No | 2.14 | 2.33 | 2.22 | +1.93 | +665.52% | 7,343 | 6,644 | 0.57 | 0.05 | 20 | 74 |
Growth Stock List |
RIOT | Options Chain | 12.97 | Put | 11.50 | 12/13 | No | 0.38 | 0.39 | 0.38 | +0.20 | +111.12% | 7,323 | 2,231 | 1.00 | -0.16 | 14 | 39 | None |
AMD | Options Chain | 138.59 | Put | 132.00 | 12/13 | No | 1.52 | 1.55 | 1.54 | +1.00 | +185.19% | 7,274 | 1,813 | 0.42 | -0.34 | 10 | 60 | None |
NVDA | Options Chain | 142.44 | Put | 132.00 | 12/13 | No | 0.35 | 0.36 | 0.35 | +0.09 | +34.62% | 7,270 | 8,535 | 0.39 | -0.07 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Put | 397.50 | 12/13 | No | 15.95 | 16.15 | 16.00 | -0.98 | -5.78% | 7,266 | 36 | 0.64 | -0.48 | 11 | 60 | None |
PLTR | Options Chain | 76.34 | Call | 75.00 | 12/13 | No | 4.60 | 4.70 | 4.63 | +1.23 | +36.18% | 7,257 | 13,847 | 0.64 | 0.60 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Call | 402.50 | 12/13 | No | 5.90 | 6.05 | 5.97 | -1.41 | -19.11% | 7,153 | 1,078 | 0.65 | 0.45 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Put | 220.00 | 12/13 | No | 0.70 | 0.72 | 0.72 | -0.03 | -4.00% | 7,134 | 6,224 | 0.31 | -0.14 | 12 | 61 | None |
TSLA | Options Chain | 394.67 | Call | 425.00 | 12/13 | No | 2.09 | 2.12 | 2.09 | -0.95 | -31.25% | 7,083 | 3,700 | 0.71 | 0.22 | 11 | 60 | None |
EQX | Options Chain | 5.68 | Call | 7.50 | 1/17 | No | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 7,043 | 41,443 | 0.51 | 0.12 | 14 | 54 | None |
TSLA | Options Chain | 394.67 | Call | 460.00 | 12/13 | No | 0.40 | 0.42 | 0.40 | -0.36 | -47.37% | 6,998 | 1,551 | 0.81 | 0.06 | 11 | 60 | None |
PANW | Options Chain | 405.90 | Call | 430.00 | 12/20 | No | 1.05 | 1.12 | 1.07 | -0.43 | -28.67% | 6,982 | 803 | 0.26 | 0.15 | 13 | 60 | None |
C | Options Chain | 72.15 | Put | 73.00 | 12/20 | No | 1.62 | 1.64 | 1.60 | +0.03 | +1.92% | 6,959 | 5,660 | 0.23 | -0.50 | 13 | 84 | None |
TLRY | Options Chain | 1.27 | Call | 1.50 | 12/13 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 6,942 | 11,588 | 1.08 | 0.01 | 10 | 33 | None |
AMD | Options Chain | 138.59 | Put | 133.00 | 12/13 | No | 1.92 | 1.95 | 1.93 | +1.23 | +175.72% | 6,879 | 2,479 | 0.42 | -0.41 | 10 | 60 | None |
NIO | Options Chain | 4.61 | Call | 5.00 | 12/20 | No | 0.51 | 0.52 | 0.51 | +0.38 | +292.31% | 6,804 | 77,495 | 0.79 | 0.33 | 9 | 47 | None |
TSLA | Options Chain | 394.67 | Call | 430.00 | 12/13 | No | 1.65 | 1.68 | 1.66 | -0.84 | -33.60% | 6,728 | 3,645 | 0.72 | 0.18 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 440.00 | 12/13 | No | 1.03 | 1.05 | 1.03 | -0.60 | -36.81% | 6,665 | 3,339 | 0.75 | 0.12 | 11 | 60 | None |
BABA | Options Chain | 85.93 | Call | 95.00 | 12/20 | No | 2.77 | 2.85 | 2.81 | +2.34 | +497.88% | 6,657 | 16,915 | 0.52 | 0.45 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Call | 450.00 | 12/20 | No | 2.92 | 2.95 | 2.95 | -0.35 | -10.61% | 6,643 | 6,731 | 0.68 | 0.17 | 11 | 60 | None |
BP | Options Chain | 28.70 | Call | 31.00 | 2/21 | Yes | 1.37 | 1.41 | 1.39 | +0.72 | +107.47% | 6,596 | 38,126 | 0.29 | 0.44 | 12 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 155.00 | 12/13 | No | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 6,577 | 47,641 | 0.34 | 0.05 | 16 | 58 | None |
AMD | Options Chain | 138.59 | Call | 150.00 | 12/27 | No | 0.58 | 0.59 | 0.59 | -0.64 | -52.04% | 6,572 | 14,132 | 0.40 | 0.13 | 10 | 60 | None |
GRPN | Options Chain | 12.95 | Call | 16.00 | 12/20 | No | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 6,517 | 163 | 1.36 | 0.16 | 13 | 39 | None |
NVDA | Options Chain | 142.44 | Put | 133.00 | 12/13 | No | 0.45 | 0.46 | 0.43 | +0.11 | +34.38% | 6,514 | 7,752 | 0.38 | -0.08 | 16 | 58 | None |
AMZN | Options Chain | 227.03 | Call | 250.00 | 1/10 | No | 1.24 | 1.29 | 1.25 | +0.20 | +19.05% | 6,511 | 279 | 0.27 | 0.15 | 12 | 61 | None |
PLTR | Options Chain | 76.34 | Call | 100.00 | 12/20 | No | 0.39 | 0.41 | 0.38 | +0.17 | +80.96% | 6,493 | 2,383 | 0.78 | 0.06 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Call | 400.00 | 2/21 | Yes | 42.15 | 42.40 | 42.85 | +0.35 | +0.83% | 6,489 | 13,610 | 0.65 | 0.57 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 375.00 | 12/13 | No | 18.75 | 19.10 | 18.91 | -1.59 | -7.76% | 6,478 | 7,594 | 0.64 | 0.82 | 11 | 60 | None |
RIVN | Options Chain | 13.08 | Call | 20.00 | 1/17 | No | 0.28 | 0.29 | 0.31 | +0.20 | +181.82% | 6,459 | 36,220 | 0.80 | 0.07 | 8 | 29 | None |
AAPL | Options Chain | 242.84 | Call | 252.50 | 12/13 | No | 0.11 | 0.12 | 0.12 | +0.03 | +33.34% | 6,448 | 7,946 | 0.19 | 0.04 | 6 | 63 | None |
AMC | Options Chain | 4.73 | Call | 8.50 | 12/13 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 6,351 | 2,403 | 2.83 | 0.00 | 9 | 24 | None |
TSLA | Options Chain | 394.67 | Put | 355.00 | 12/13 | No | 1.36 | 1.38 | 1.36 | -0.34 | -20.00% | 6,327 | 4,802 | 0.70 | -0.09 | 11 | 60 | None |
RIVN | Options Chain | 13.08 | Call | 15.50 | 12/13 | No | 0.27 | 0.29 | 0.28 | +0.23 | +460.00% | 6,319 | 368 | 0.83 | 0.07 | 8 | 29 | None |
PLTR | Options Chain | 76.34 | Put | 75.00 | 1/17 | No | 4.85 | 5.00 | 4.95 | -0.30 | -5.72% | 6,258 | 4,856 | 0.60 | -0.41 | 11 | 49 | None |
PDD | Options Chain | 99.89 | Call | 130.00 | 1/17 | No | 2.32 | 2.44 | 2.40 | +1.88 | +361.54% | 6,239 | 9,295 | 0.49 | 0.07 | 20 | 74 |
Growth Stock List |
RIVN | Options Chain | 13.08 | Call | 16.00 | 12/13 | No | 0.18 | 0.19 | 0.17 | +0.13 | +325.00% | 6,235 | 451 | 0.90 | 0.05 | 8 | 29 | None |
AAPL | Options Chain | 242.84 | Put | 245.00 | 12/13 | No | 2.04 | 2.07 | 2.06 | -1.16 | -36.03% | 6,166 | 5,996 | 0.18 | -0.60 | 6 | 63 | None |
SOFI | Options Chain | 15.92 | Put | 15.00 | 12/13 | No | 0.16 | 0.17 | 0.16 | +0.02 | +14.29% | 6,132 | 7,989 | 0.68 | -0.23 | 7 | 30 | None |
COIN | Options Chain | 343.62 | Call | 400.00 | 1/17 | No | 12.05 | 12.50 | 12.40 | -8.55 | -40.82% | 6,062 | 6,593 | 0.84 | 0.31 | 11 | 40 | None |
PYPL | Options Chain | 89.88 | Call | 95.00 | 12/13 | No | 0.30 | 0.33 | 0.31 | +0.13 | +72.23% | 6,025 | 3,256 | 0.30 | 0.11 | 12 | 58 | None |
AMZN | Options Chain | 227.03 | Call | 315.00 | 1/17 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 6,000 | 11,813 | 0.35 | 0.00 | 12 | 61 | None |
GOOGL | Options Chain | 174.71 | Call | 175.00 | 12/13 | No | 2.22 | 2.26 | 2.27 | +0.32 | +16.41% | 5,983 | 16,333 | 0.25 | 0.47 | 15 | 70 | None |
SOFI | Options Chain | 15.92 | Call | 16.50 | 12/13 | No | 0.21 | 0.22 | 0.22 | -0.11 | -33.34% | 5,981 | 10,386 | 0.76 | 0.27 | 7 | 30 | None |
F | Options Chain | 10.51 | Call | 10.50 | 12/13 | No | 0.26 | 0.28 | 0.27 | +0.10 | +58.83% | 5,935 | 6,789 | 0.36 | 0.75 | 15 | 65 | None |
CAVA | Options Chain | 150.88 | Call | 155.00 | 12/13 | No | 0.35 | 0.40 | 0.35 | -1.60 | -82.06% | 5,921 | 1,178 | 0.59 | 0.15 | 3 | 22 | None |
TSLA | Options Chain | 394.67 | Put | 340.00 | 1/17 | No | 10.00 | 10.10 | 10.05 | +0.05 | +0.50% | 5,917 | 10,061 | 0.60 | -0.17 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 150.00 | 12/27 | No | 1.32 | 1.34 | 1.32 | -0.60 | -31.25% | 5,894 | 64,664 | 0.33 | 0.28 | 16 | 58 | None |
RIVN | Options Chain | 13.08 | Call | 15.00 | 12/20 | No | 0.69 | 0.72 | 0.69 | +0.52 | +305.89% | 5,877 | 18,982 | 0.74 | 0.20 | 8 | 29 | None |
BA | Options Chain | 153.93 | Call | 160.00 | 12/13 | No | 2.31 | 2.50 | 2.46 | +1.59 | +182.76% | 5,876 | 4,963 | 0.39 | 0.41 | 5 | 42 | None |
RIVN | Options Chain | 13.08 | Call | 13.00 | 12/13 | No | 1.72 | 1.82 | 1.73 | +1.23 | +246.00% | 5,824 | 10,388 | 0.69 | 0.52 | 8 | 29 | None |
NVDA | Options Chain | 142.44 | Call | 150.00 | 1/17 | No | 3.80 | 3.85 | 3.80 | -0.82 | -17.75% | 5,774 | 153,935 | 0.38 | 0.39 | 16 | 58 | None |
WMT | Options Chain | 95.73 | Put | 92.00 | 12/13 | No | 0.15 | 0.16 | 0.15 | +0.06 | +66.67% | 5,747 | 7,673 | 0.24 | -0.10 | 9 | 59 | None |
NIO | Options Chain | 4.61 | Call | 6.50 | 12/13 | No | 0.03 | 0.04 | 0.04 | +0.03 | +300.00% | 5,742 | 4,303 | 1.29 | 0.01 | 9 | 47 | None |
ASTS | Options Chain | 25.32 | Call | 30.00 | 12/13 | No | 0.65 | 0.70 | 0.68 | +0.38 | +126.67% | 5,738 | 1,809 | 1.40 | 0.42 | 6 | 40 | None |
PDD | Options Chain | 99.89 | Call | 140.00 | 1/17 | No | 1.40 | 1.47 | 1.40 | +1.10 | +366.67% | 5,733 | 15,169 | 0.54 | 0.04 | 20 | 74 |
Growth Stock List |
PLUG | Options Chain | 2.38 | Call | 3.00 | 12/13 | No | 0.07 | 0.09 | 0.08 | +0.05 | +166.67% | 5,704 | 3,723 | 1.30 | 0.10 | 7 | 42 | None |
AMZN | Options Chain | 227.03 | Call | 240.00 | 12/27 | No | 1.41 | 1.46 | 1.57 | +0.28 | +21.71% | 5,688 | 1,888 | 0.26 | 0.21 | 12 | 61 | None |
GOLD | Options Chain | 16.77 | Call | 17.50 | 12/13 | No | 0.19 | 0.20 | 0.20 | +0.13 | +185.72% | 5,650 | 5,005 | 0.35 | 0.40 | 18 | 59 | None |
BABA | Options Chain | 85.93 | Call | 120.00 | 1/17 | No | 0.61 | 0.64 | 0.62 | +0.42 | +210.00% | 5,641 | 35,999 | 0.52 | 0.09 | 18 | 78 | None |
ASTS | Options Chain | 25.32 | Call | 40.00 | 12/20 | No | 0.20 | 0.25 | 0.24 | +0.12 | +100.00% | 5,621 | 3,198 | 1.39 | 0.13 | 6 | 40 | None |
AAPL | Options Chain | 242.84 | Call | 255.00 | 12/13 | No | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 5,609 | 4,669 | 0.20 | 0.01 | 6 | 63 | None |
RIVN | Options Chain | 13.08 | Put | 13.00 | 12/13 | No | 0.08 | 0.09 | 0.08 | -0.39 | -82.98% | 5,602 | 2,558 | 0.68 | -0.48 | 8 | 29 | None |
PLUG | Options Chain | 2.38 | Call | 3.00 | 12/20 | No | 0.15 | 0.17 | 0.15 | +0.09 | +150.00% | 5,586 | 16,897 | 1.31 | 0.20 | 7 | 42 | None |
RIVN | Options Chain | 13.08 | Call | 20.00 | 3/21 | Yes | 0.93 | 0.98 | 0.99 | +0.45 | +83.34% | 5,573 | 12,542 | 0.77 | 0.21 | 8 | 29 | None |
PLTR | Options Chain | 76.34 | Call | 85.00 | 12/20 | No | 1.97 | 2.02 | 1.97 | +0.66 | +50.39% | 5,553 | 9,811 | 0.68 | 0.24 | 11 | 49 | None |
RIOT | Options Chain | 12.97 | Call | 12.00 | 12/13 | No | 0.56 | 0.57 | 0.57 | -0.74 | -56.49% | 5,546 | 1,789 | 1.04 | 0.74 | 14 | 39 | None |
TIGR | Options Chain | 6.25 | Call | 8.00 | 12/13 | No | 0.65 | 0.70 | 0.67 | +0.62 | +1,240.00% | 5,508 | 398 | 1.89 | 0.53 | 14 | 37 | None |
PLTR | Options Chain | 76.34 | Put | 80.00 | 12/13 | No | 3.90 | 3.95 | 4.00 | -1.00 | -20.00% | 5,502 | 2,860 | 0.65 | -0.68 | 11 | 49 | None |
PLTR | Options Chain | 76.34 | Call | 90.00 | 12/20 | No | 1.06 | 1.15 | 1.15 | +0.46 | +66.67% | 5,494 | 10,016 | 0.71 | 0.14 | 11 | 49 | None |
SMCI | Options Chain | 47.76 | Put | 40.00 | 12/13 | No | 0.52 | 0.55 | 0.51 | -0.67 | -56.78% | 5,448 | 7,176 | 1.34 | -0.18 | 16 | 50 | None |
GRPN | Options Chain | 12.95 | Call | 14.00 | 12/13 | No | 0.25 | 0.35 | 0.33 | -0.03 | -8.34% | 5,446 | 156 | 1.70 | 0.23 | 13 | 39 | None |
PLTR | Options Chain | 76.34 | Put | 78.00 | 12/13 | No | 2.75 | 2.77 | 2.80 | -0.83 | -22.87% | 5,374 | 533 | 0.64 | -0.57 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Call | 400.00 | 12/27 | No | 15.55 | 15.75 | 15.60 | -0.55 | -3.41% | 5,369 | 11,383 | 0.57 | 0.52 | 11 | 60 | None |
BABA | Options Chain | 85.93 | Call | 95.00 | 1/17 | No | 4.30 | 4.45 | 4.40 | +2.93 | +199.32% | 5,344 | 16,713 | 0.40 | 0.49 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Put | 362.50 | 12/13 | No | 2.19 | 2.23 | 2.18 | -0.54 | -19.86% | 5,338 | 4,367 | 0.67 | -0.11 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Put | 222.50 | 12/13 | No | 1.22 | 1.24 | 1.24 | -0.02 | -1.59% | 5,338 | 4,029 | 0.30 | -0.20 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Put | 130.00 | 12/20 | No | 0.74 | 0.75 | 0.75 | +0.20 | +36.37% | 5,313 | 51,246 | 0.39 | -0.13 | 16 | 58 | None |
AMD | Options Chain | 138.59 | Call | 150.00 | 12/20 | No | 0.32 | 0.34 | 0.34 | -0.43 | -55.85% | 5,285 | 24,507 | 0.43 | 0.09 | 10 | 60 | None |
RIVN | Options Chain | 13.08 | Call | 15.00 | 1/17 | No | 1.27 | 1.32 | 1.31 | +0.71 | +118.34% | 5,242 | 45,353 | 0.71 | 0.32 | 8 | 29 | None |
ALHC | Options Chain | 11.39 | Call | 12.50 | 1/17 | No | 0.65 | 0.70 | 0.70 | 0.00 | 0.00% | 5,228 | 982 | 0.72 | 0.42 | 8 | 24 | None |
ALHC | Options Chain | 11.39 | Call | 12.50 | 12/20 | No | 0.15 | 0.30 | 0.20 | -0.10 | -33.34% | 5,206 | 14,978 | 0.67 | 0.33 | 8 | 24 | None |
CEG | Options Chain | 253.63 | Put | 210.00 | 1/24 | No | 3.40 | 4.20 | 2.50 | +0.90 | +56.25% | 5,199 | 2 | 0.42 | -0.12 | 12 | 50 | None |
PLTR | Options Chain | 76.34 | Call | 90.00 | 12/13 | No | 0.35 | 0.37 | 0.36 | +0.18 | +100.00% | 5,189 | 14,799 | 0.73 | 0.06 | 11 | 49 | None |
APP | Options Chain | 401.50 | Call | 400.00 | 12/13 | No | 1.25 | 1.40 | 1.38 | -27.95 | -95.30% | 5,179 | 1,512 | 0.97 | 0.14 | 9 | 40 | None |
GLW | Options Chain | 49.56 | Call | 50.00 | 2/21 | Yes | 1.95 | 2.05 | 2.00 | -0.56 | -21.88% | 5,179 | 3,517 | 0.27 | 0.46 | 5 | 56 | None |
AVGO | Options Chain | 179.53 | Call | 220.00 | 1/17 | Yes | 1.31 | 1.39 | 1.35 | +0.10 | +8.00% | 5,160 | 4,019 | 0.46 | 0.11 | 9 | 65 | None |
NIO | Options Chain | 4.61 | Put | 4.00 | 2/21 | No | 0.18 | 0.21 | 0.21 | -0.10 | -32.26% | 5,154 | 9,580 | 0.74 | -0.27 | 9 | 47 | None |
TSLA | Options Chain | 394.67 | Call | 357.50 | 12/13 | No | 32.75 | 33.35 | 33.60 | -0.06 | -0.18% | 5,138 | 5,071 | 0.67 | 0.90 | 11 | 60 | None |
PLTR | Options Chain | 76.34 | Put | 70.00 | 12/13 | No | 0.38 | 0.40 | 0.41 | -0.14 | -25.46% | 5,091 | 6,760 | 0.64 | -0.15 | 11 | 49 | None |
NVDA | Options Chain | 142.44 | Put | 120.00 | 1/24 | No | 1.47 | 1.66 | 1.56 | +0.32 | +25.81% | 5,076 | 161 | 0.42 | -0.12 | 16 | 58 | None |
UBER | Options Chain | 66.00 | Call | 72.00 | 12/20 | No | 0.23 | 0.27 | 0.27 | -0.06 | -18.19% | 5,067 | 7,322 | 0.41 | 0.11 | 11 | 58 | None |
SOFI | Options Chain | 15.92 | Call | 17.00 | 12/13 | No | 0.12 | 0.13 | 0.13 | -0.06 | -31.58% | 5,051 | 10,346 | 0.78 | 0.15 | 7 | 30 | None |
TSLA | Options Chain | 394.67 | Call | 362.50 | 12/13 | No | 28.45 | 28.85 | 30.00 | 0.00 | 0.00% | 5,049 | 5,666 | 0.67 | 0.89 | 11 | 60 | None |
AMC | Options Chain | 4.73 | Call | 5.00 | 12/20 | No | 0.14 | 0.15 | 0.15 | -0.05 | -25.00% | 5,046 | 40,891 | 0.81 | 0.35 | 9 | 24 | None |
RIOT | Options Chain | 12.97 | Call | 11.50 | 12/13 | No | 0.81 | 0.85 | 0.85 | -0.87 | -50.59% | 5,036 | 1,656 | 1.07 | 0.84 | 14 | 39 | None |
DJT | Options Chain | 34.74 | Call | 36.00 | 12/13 | No | 1.13 | 1.20 | 1.22 | +0.17 | +16.19% | 5,022 | 1,148 | 1.00 | 0.50 | 3 | 20 | None |
AAPL | Options Chain | 242.84 | Call | 250.00 | 12/20 | No | 1.05 | 1.07 | 1.06 | +0.35 | +49.30% | 5,008 | 47,073 | 0.17 | 0.19 | 6 | 63 | None |
ALHC | Options Chain | 11.39 | Call | 15.00 | 1/17 | No | 0.15 | 0.25 | 0.18 | -0.12 | -40.00% | 5,002 | 1,394 | 0.81 | 0.17 | 8 | 24 | None |
SOFI | Options Chain | 15.92 | Put | 15.00 | 1/17 | No | 0.98 | 0.99 | 0.98 | +0.10 | +11.37% | 4,980 | 18,313 | 0.68 | -0.36 | 7 | 30 | None |
AMD | Options Chain | 138.59 | Call | 134.00 | 12/13 | No | 2.22 | 2.25 | 2.25 | -3.60 | -61.54% | 4,970 | 419 | 0.42 | 0.53 | 10 | 60 | None |
AMD | Options Chain | 138.59 | Call | 150.00 | 1/17 | No | 2.09 | 2.12 | 2.12 | -1.18 | -35.76% | 4,949 | 43,079 | 0.40 | 0.24 | 10 | 60 | None |
BABA | Options Chain | 85.93 | Call | 90.00 | 12/20 | No | 5.05 | 5.15 | 5.15 | +4.05 | +368.19% | 4,948 | 14,486 | 0.47 | 0.69 | 18 | 78 | None |
NVDA | Options Chain | 142.44 | Put | 134.00 | 12/13 | No | 0.58 | 0.59 | 0.57 | +0.19 | +50.00% | 4,924 | 9,355 | 0.37 | -0.09 | 16 | 58 | None |
BABA | Options Chain | 85.93 | Call | 110.00 | 1/17 | No | 1.22 | 1.29 | 1.25 | +0.87 | +228.95% | 4,919 | 32,917 | 0.47 | 0.17 | 18 | 78 | None |
CGC | Options Chain | 3.60 | Call | 4.00 | 12/13 | No | 0.06 | 0.08 | 0.06 | +0.01 | +20.00% | 4,914 | 4,991 | 1.06 | 0.31 | 7 | 39 | None |
BABA | Options Chain | 85.93 | Call | 90.00 | 1/17 | No | 6.70 | 6.80 | 6.74 | +4.16 | +161.24% | 4,899 | 24,432 | 0.38 | 0.66 | 18 | 78 | None |
TSLA | Options Chain | 394.67 | Put | 370.00 | 1/24 | Yes | 23.30 | 25.75 | 23.12 | -1.63 | -6.59% | 4,896 | 65 | 0.64 | -0.32 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Call | 220.00 | 12/20 | No | 8.90 | 8.95 | 8.98 | +0.03 | +0.34% | 4,894 | 37,560 | 0.28 | 0.81 | 12 | 61 | None |
PDD | Options Chain | 99.89 | Call | 120.00 | 12/13 | No | 1.10 | 1.22 | 1.15 | +1.06 | +1,177.78% | 4,860 | 1,464 | 0.62 | 0.01 | 20 | 74 |
Growth Stock List |
TSLA | Options Chain | 394.67 | Put | 392.50 | 12/13 | No | 12.75 | 12.95 | 12.85 | -1.03 | -7.43% | 4,855 | 151 | 0.63 | -0.40 | 11 | 60 | None |
SOFI | Options Chain | 15.92 | Call | 16.00 | 1/17 | No | 1.32 | 1.34 | 1.33 | -0.13 | -8.91% | 4,850 | 20,015 | 0.70 | 0.52 | 7 | 30 | None |
TSLA | Options Chain | 394.67 | Call | 415.00 | 12/20 | No | 8.05 | 8.20 | 8.07 | -0.77 | -8.71% | 4,844 | 4,075 | 0.63 | 0.38 | 11 | 60 | None |
BA | Options Chain | 153.93 | Call | 165.00 | 12/13 | No | 0.81 | 0.90 | 0.88 | +0.60 | +214.29% | 4,837 | 4,698 | 0.41 | 0.19 | 5 | 42 | None |
AVGO | Options Chain | 179.53 | Call | 200.00 | 12/20 | Yes | 1.95 | 2.00 | 2.02 | +0.12 | +6.32% | 4,814 | 9,800 | 0.64 | 0.18 | 9 | 65 | None |
BAC | Options Chain | 46.75 | Call | 47.00 | 12/13 | No | 0.21 | 0.22 | 0.22 | -0.24 | -52.18% | 4,799 | 6,260 | 0.25 | 0.41 | 10 | 71 | None |
CLSK | Options Chain | 14.97 | Call | 19.00 | 12/27 | No | 0.35 | 0.36 | 0.36 | -0.24 | -40.00% | 4,776 | 259 | 1.28 | 0.26 | 7 | 35 | None |
VALE | Options Chain | 9.39 | Call | 11.00 | 1/17 | No | 0.09 | 0.11 | 0.10 | +0.04 | +66.67% | 4,775 | 73,373 | 0.34 | 0.16 | 13 | 66 | None |
SOUN | Options Chain | 14.73 | Call | 15.00 | 12/13 | No | 1.48 | 1.61 | 1.50 | +0.02 | +1.36% | 4,769 | 4,317 | 2.07 | 0.59 | 3 | 17 | None |
NVDA | Options Chain | 142.44 | Call | 160.00 | 12/20 | No | 0.16 | 0.17 | 0.16 | -0.10 | -38.47% | 4,751 | 58,511 | 0.37 | 0.07 | 16 | 58 | None |
PLTR | Options Chain | 76.34 | Call | 79.00 | 12/13 | No | 2.48 | 2.51 | 2.49 | +0.80 | +47.34% | 4,742 | 7,104 | 0.65 | 0.37 | 11 | 49 | None |
MSFT | Options Chain | 443.57 | Put | 440.00 | 12/13 | No | 3.00 | 3.05 | 3.02 | +0.45 | +17.51% | 4,734 | 2,501 | 0.18 | -0.33 | 15 | 69 | None |
AMZN | Options Chain | 227.03 | Call | 237.50 | 12/13 | No | 0.40 | 0.41 | 0.44 | 0.00 | 0.00% | 4,721 | 820 | 0.32 | 0.15 | 12 | 61 | None |
RIVN | Options Chain | 13.08 | Put | 13.50 | 12/13 | No | 0.15 | 0.16 | 0.15 | -0.66 | -81.49% | 4,718 | 377 | 0.68 | -0.64 | 8 | 29 | None |
SOUN | Options Chain | 14.73 | Call | 16.00 | 12/13 | No | 1.15 | 1.25 | 1.16 | -0.01 | -0.86% | 4,712 | 2,568 | 2.22 | 0.48 | 3 | 17 | None |
CRM | Options Chain | 361.99 | Call | 365.00 | 12/13 | No | 0.95 | 1.13 | 0.99 | -2.86 | -74.29% | 4,708 | 2,992 | 0.29 | 0.31 | 14 | 66 | None |
NIO | Options Chain | 4.61 | Call | 6.00 | 1/17 | No | 0.35 | 0.36 | 0.35 | +0.18 | +105.89% | 4,697 | 66,381 | 0.87 | 0.23 | 9 | 47 | None |
CELH | Options Chain | 28.17 | Put | 23.00 | 12/20 | No | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 4,687 | 302 | 1.07 | -0.03 | 13 | 48 | None |
AMD | Options Chain | 138.59 | Call | 140.00 | 12/20 | No | 1.52 | 1.54 | 1.54 | -1.81 | -54.03% | 4,680 | 11,901 | 0.40 | 0.30 | 10 | 60 | None |
TIGR | Options Chain | 6.25 | Call | 10.00 | 12/20 | No | 0.35 | 0.40 | 0.35 | +0.30 | +600.00% | 4,668 | 2,838 | 1.67 | 0.27 | 14 | 37 | None |
CAVA | Options Chain | 150.88 | Call | 150.00 | 12/20 | No | 1.85 | 2.05 | 1.95 | -3.95 | -66.95% | 4,663 | 2,095 | 0.52 | 0.37 | 3 | 22 | None |
NVDA | Options Chain | 142.44 | Call | 145.00 | 12/27 | No | 2.54 | 2.57 | 2.55 | -1.00 | -28.17% | 4,639 | 28,088 | 0.33 | 0.44 | 16 | 58 | None |
AMD | Options Chain | 138.59 | Put | 134.00 | 12/13 | No | 2.40 | 2.44 | 2.44 | +1.52 | +165.22% | 4,633 | 1,832 | 0.42 | -0.47 | 10 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 145.00 | 1/17 | No | 5.45 | 5.50 | 5.54 | -1.01 | -15.42% | 4,630 | 71,320 | 0.38 | 0.49 | 16 | 58 | None |
NVDA | Options Chain | 142.44 | Put | 99.00 | 12/13 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 4,610 | 4,845 | 1.05 | 0.00 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Call | 375.00 | 12/20 | No | 24.15 | 24.45 | 24.25 | -1.00 | -3.96% | 4,566 | 10,556 | 0.60 | 0.74 | 11 | 60 | None |
GME | Options Chain | 29.06 | Call | 30.00 | 12/13 | Yes | 1.76 | 1.88 | 1.80 | -0.20 | -10.00% | 4,545 | 14,289 | 1.80 | 0.45 | 13 | 36 | None |
NVDA | Options Chain | 142.44 | Call | 142.00 | 12/20 | No | 2.86 | 2.88 | 2.90 | -1.27 | -30.46% | 4,524 | 15,310 | 0.34 | 0.55 | 16 | 58 | None |
RIOT | Options Chain | 12.97 | Call | 20.00 | 2/21 | Yes | 1.06 | 1.09 | 1.06 | -0.30 | -22.06% | 4,520 | 1,207 | 1.32 | 0.34 | 14 | 39 | None |
NVDA | Options Chain | 142.44 | Call | 142.00 | 1/17 | No | 6.70 | 6.75 | 6.80 | -1.20 | -15.00% | 4,514 | 16,245 | 0.38 | 0.56 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Call | 500.00 | 12/20 | No | 0.77 | 0.80 | 0.78 | -0.11 | -12.36% | 4,514 | 9,961 | 0.76 | 0.06 | 11 | 60 | None |
BEKE | Options Chain | 18.82 | Call | 27.00 | 1/17 | No | 0.65 | 0.72 | 0.62 | +0.52 | +520.00% | 4,466 | 15,933 | 0.72 | 0.21 | 18 | 65 | None |
GOOG | Options Chain | 176.49 | Call | 180.00 | 12/13 | No | 0.89 | 0.93 | 0.90 | +0.11 | +13.93% | 4,416 | 6,011 | 0.25 | 0.22 | 15 | 70 | None |
PLTR | Options Chain | 76.34 | Put | 74.00 | 12/13 | No | 1.14 | 1.16 | 1.16 | -0.46 | -28.40% | 4,375 | 2,456 | 0.63 | -0.34 | 11 | 49 | None |
TIGR | Options Chain | 6.25 | Call | 7.00 | 4/17 | No | 2.10 | 2.20 | 2.14 | +1.14 | +114.00% | 4,348 | 7,772 | 0.86 | 0.71 | 14 | 37 | None |
AMZN | Options Chain | 227.03 | Call | 230.00 | 1/17 | No | 6.80 | 6.90 | 6.88 | +0.11 | +1.63% | 4,322 | 34,284 | 0.25 | 0.51 | 12 | 61 | None |
DKNG | Options Chain | 44.26 | Put | 42.50 | 12/13 | No | 0.84 | 0.90 | 0.86 | +0.50 | +138.89% | 4,252 | 207 | 0.55 | -0.36 | 4 | 39 | None |
DOCU | Options Chain | 106.99 | Call | 110.00 | 12/13 | No | 1.02 | 1.25 | 1.10 | -1.44 | -56.70% | 4,233 | 2,436 | 0.77 | 0.29 | 13 | 52 | None |
RIOT | Options Chain | 12.97 | Put | 11.00 | 12/13 | No | 0.20 | 0.21 | 0.20 | +0.11 | +122.23% | 4,233 | 7,107 | 1.01 | -0.09 | 14 | 39 | None |
TIGR | Options Chain | 6.25 | Call | 7.50 | 12/20 | No | 0.95 | 1.00 | 0.99 | +0.82 | +482.36% | 4,219 | 3,497 | 1.29 | 0.64 | 14 | 37 | None |
DKNG | Options Chain | 44.26 | Put | 44.50 | 12/13 | No | 2.09 | 2.20 | 1.98 | +0.84 | +73.69% | 4,215 | 846 | 0.53 | -0.68 | 4 | 39 | None |
NVDA | Options Chain | 142.44 | Call | 160.00 | 1/17 | No | 1.73 | 1.75 | 1.75 | -0.40 | -18.61% | 4,214 | 76,029 | 0.38 | 0.22 | 16 | 58 | None |
RXRX | Options Chain | 8.10 | Call | 10.00 | 12/20 | No | 0.70 | 0.75 | 0.75 | +0.50 | +200.00% | 4,202 | 3,814 | 1.26 | 0.22 | 8 | 22 | None |
AMD | Options Chain | 138.59 | Put | 120.00 | 2/21 | Yes | 4.30 | 4.35 | 4.45 | +1.18 | +36.09% | 4,169 | 9,052 | 0.45 | -0.24 | 10 | 60 | None |
CLSK | Options Chain | 14.97 | Call | 35.00 | 12/20 | No | 0.02 | 0.04 | 0.04 | +0.02 | +100.00% | 4,166 | 11,067 | 2.30 | 0.00 | 7 | 35 | None |
BABA | Options Chain | 85.93 | Call | 86.00 | 12/13 | No | 7.40 | 7.55 | 7.40 | +5.71 | +337.87% | 4,158 | 5,144 | 0.50 | 0.91 | 18 | 78 | None |
ADT | Options Chain | 7.53 | Put | 8.00 | 1/17 | No | 0.65 | 0.75 | 0.60 | +0.01 | +1.70% | 4,150 | 3,954 | 0.32 | -0.71 | 10 | 45 | None |
AMC | Options Chain | 4.73 | Put | 4.00 | 1/17 | No | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 4,144 | 9,378 | 0.69 | -0.21 | 9 | 24 | None |
NVDA | Options Chain | 142.44 | Put | 135.00 | 2/21 | Yes | 7.50 | 7.60 | 7.55 | +1.10 | +17.06% | 4,143 | 17,433 | 0.41 | -0.33 | 16 | 58 | None |
BABA | Options Chain | 85.93 | Call | 93.00 | 12/13 | No | 2.59 | 2.70 | 2.64 | +2.37 | +877.78% | 4,141 | 1,068 | 0.58 | 0.54 | 18 | 78 | None |
AMC | Options Chain | 4.73 | Call | 5.50 | 12/13 | No | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 4,140 | 18,715 | 1.32 | 0.10 | 9 | 24 | None |
NIO | Options Chain | 4.61 | Call | 6.00 | 2/21 | No | 0.54 | 0.55 | 0.54 | +0.24 | +80.00% | 4,126 | 57,067 | 0.81 | 0.31 | 9 | 47 | None |
TIGR | Options Chain | 6.25 | Call | 10.00 | 1/17 | No | 0.60 | 0.65 | 0.62 | +0.47 | +313.34% | 4,118 | 37,874 | 1.16 | 0.35 | 14 | 37 | None |
TSLA | Options Chain | 394.67 | Call | 480.00 | 12/13 | No | 0.16 | 0.18 | 0.18 | -0.20 | -52.64% | 4,110 | 2,204 | 0.86 | 0.03 | 11 | 60 | None |
COIN | Options Chain | 343.62 | Call | 350.00 | 12/13 | No | 4.15 | 4.35 | 4.25 | -10.35 | -70.89% | 4,100 | 3,904 | 0.98 | 0.35 | 11 | 40 | None |
PLUG | Options Chain | 2.38 | Call | 3.50 | 12/20 | No | 0.06 | 0.08 | 0.07 | +0.04 | +133.34% | 4,097 | 10,914 | 1.37 | 0.09 | 7 | 42 | None |
AMC | Options Chain | 4.73 | Call | 5.50 | 12/20 | No | 0.09 | 0.10 | 0.10 | -0.04 | -28.58% | 4,067 | 17,020 | 1.03 | 0.20 | 9 | 24 | None |
TSLA | Options Chain | 394.67 | Call | 385.00 | 12/13 | No | 12.75 | 12.85 | 12.85 | -1.55 | -10.77% | 4,046 | 7,020 | 0.63 | 0.71 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Put | 230.00 | 12/13 | No | 4.70 | 4.85 | 4.75 | +0.05 | +1.07% | 4,046 | 693 | 0.30 | -0.58 | 12 | 61 | None |
ZM | Options Chain | 85.80 | Call | 88.00 | 12/20 | No | 1.50 | 1.55 | 1.50 | +0.10 | +7.15% | 4,044 | 560 | 0.35 | 0.43 | 16 | 56 | None |
SMCI | Options Chain | 47.76 | Call | 46.00 | 12/13 | No | 2.09 | 2.20 | 2.15 | +0.18 | +9.14% | 4,034 | 15,432 | 1.30 | 0.52 | 16 | 50 | None |
TSLA | Options Chain | 394.67 | Call | 500.00 | 12/13 | No | 0.08 | 0.09 | 0.09 | -0.11 | -55.00% | 4,019 | 4,541 | 0.91 | 0.01 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Put | 142.00 | 12/13 | No | 3.60 | 3.70 | 3.65 | +1.33 | +57.33% | 4,004 | 12,865 | 0.33 | -0.45 | 16 | 58 | None |
PINS | Options Chain | 32.28 | Put | 25.00 | 2/21 | Yes | 0.38 | 0.41 | 0.41 | 0.00 | 0.00% | 4,000 | 4,305 | 0.50 | -0.10 | 12 | 43 | None |
PLTR | Options Chain | 76.34 | Call | 100.00 | 1/17 | No | 1.57 | 1.69 | 1.60 | +0.53 | +49.54% | 3,972 | 9,833 | 0.65 | 0.14 | 11 | 49 | None |
COIN | Options Chain | 343.62 | Call | 400.00 | 12/13 | No | 0.75 | 0.85 | 0.83 | -3.43 | -80.52% | 3,969 | 6,154 | 1.12 | 0.07 | 11 | 40 | None |
TSLA | Options Chain | 394.67 | Put | 250.00 | 12/13 | No | 0.06 | 0.08 | 0.06 | -0.13 | -68.43% | 3,955 | 7,398 | 1.61 | 0.00 | 11 | 60 | None |
SOUN | Options Chain | 14.73 | Call | 15.00 | 12/20 | No | 2.03 | 2.12 | 2.16 | +0.09 | +4.35% | 3,950 | 6,468 | 1.83 | 0.59 | 3 | 17 | None |
TIGR | Options Chain | 6.25 | Call | 6.00 | 1/17 | No | 2.10 | 2.20 | 2.15 | +1.41 | +190.55% | 3,947 | 12,828 | 0.87 | 0.93 | 14 | 37 | None |
AAPL | Options Chain | 242.84 | Put | 237.50 | 12/13 | No | 0.25 | 0.26 | 0.26 | -0.21 | -44.69% | 3,932 | 9,480 | 0.21 | -0.16 | 6 | 63 | None |
WMT | Options Chain | 95.73 | Call | 96.00 | 12/13 | No | 0.33 | 0.34 | 0.34 | -0.43 | -55.85% | 3,915 | 4,589 | 0.22 | 0.30 | 9 | 59 | None |
NIO | Options Chain | 4.61 | Put | 5.00 | 12/13 | No | 0.11 | 0.12 | 0.12 | -0.32 | -72.73% | 3,913 | 6,317 | 0.77 | -0.74 | 9 | 47 | None |
NIO | Options Chain | 4.61 | Call | 6.00 | 12/20 | No | 0.15 | 0.16 | 0.15 | +0.10 | +200.00% | 3,909 | 47,637 | 1.01 | 0.10 | 9 | 47 | None |
BB | Options Chain | 2.59 | Put | 2.50 | 1/17 | Yes | 0.10 | 0.12 | 0.12 | -0.04 | -25.00% | 3,907 | 8,887 | 0.62 | -0.33 | 11 | 25 | None |
GOOG | Options Chain | 176.49 | Call | 185.00 | 12/13 | No | 0.13 | 0.14 | 0.13 | -0.03 | -18.75% | 3,897 | 6,093 | 0.26 | 0.05 | 15 | 70 | None |
BILI | Options Chain | 19.08 | Call | 21.00 | 12/20 | No | 2.43 | 2.63 | 2.38 | +2.00 | +526.32% | 3,895 | 1,699 | 0.78 | 0.77 | 12 | 52 | None |
PDD | Options Chain | 99.89 | Call | 115.00 | 12/13 | No | 2.20 | 2.30 | 2.23 | +2.07 | +1,293.75% | 3,882 | 365 | 0.59 | 0.04 | 20 | 74 |
Growth Stock List |
AMZN | Options Chain | 227.03 | Call | 230.00 | 12/27 | No | 4.00 | 4.10 | 4.25 | +0.30 | +7.60% | 3,879 | 4,104 | 0.25 | 0.47 | 12 | 61 | None |
TIGR | Options Chain | 6.25 | Call | 9.00 | 12/27 | No | 0.55 | 0.65 | 0.56 | +0.44 | +366.67% | 3,877 | 5,163 | 1.32 | 0.39 | 14 | 37 | None |
TLRY | Options Chain | 1.27 | Call | 1.50 | 12/20 | No | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 3,841 | 12,565 | 0.97 | 0.24 | 10 | 33 | None |
BBAI | Options Chain | 3.38 | Call | 3.00 | 12/20 | No | 0.85 | 0.90 | 0.88 | +0.24 | +37.50% | 3,840 | 7,895 | 1.73 | 0.88 | 7 | 21 | None |
TLRY | Options Chain | 1.27 | Call | 1.50 | 12/27 | No | 0.05 | 0.07 | 0.07 | +0.03 | +75.00% | 3,831 | 3,766 | 0.88 | 0.30 | 10 | 33 | None |
LCID | Options Chain | 2.30 | Call | 2.50 | 12/20 | No | 0.22 | 0.23 | 0.22 | +0.13 | +144.45% | 3,815 | 16,123 | 0.98 | 0.37 | 6 | 21 | None |
BP | Options Chain | 28.70 | Call | 25.00 | 12/20 | No | 5.45 | 5.55 | 5.45 | +1.65 | +43.43% | 3,800 | 3,830 | 0.68 | 0.99 | 12 | 60 | None |
AMZN | Options Chain | 227.03 | Call | 245.00 | 12/13 | No | 0.10 | 0.11 | 0.11 | -0.01 | -8.34% | 3,773 | 3,304 | 0.36 | 0.04 | 12 | 61 | None |
RIOT | Options Chain | 12.97 | Call | 14.00 | 12/13 | No | 0.14 | 0.15 | 0.14 | -0.33 | -70.22% | 3,772 | 8,695 | 1.21 | 0.35 | 14 | 39 | None |
ALLY | Options Chain | 38.55 | Call | 40.00 | 12/20 | No | 0.70 | 0.75 | 0.70 | +0.35 | +100.00% | 3,754 | 1,092 | 0.36 | 0.43 | 12 | 77 | None |
NVDA | Options Chain | 142.44 | Call | 148.00 | 1/17 | No | 4.40 | 4.45 | 4.43 | -0.85 | -16.10% | 3,753 | 25,090 | 0.38 | 0.43 | 16 | 58 | None |
PLTR | Options Chain | 76.34 | Put | 77.00 | 12/13 | No | 2.26 | 2.28 | 2.29 | -0.76 | -24.92% | 3,752 | 1,441 | 0.64 | -0.52 | 11 | 49 | None |
AMZN | Options Chain | 227.03 | Call | 235.00 | 12/20 | No | 1.75 | 1.77 | 1.78 | +0.04 | +2.30% | 3,750 | 8,202 | 0.28 | 0.29 | 12 | 61 | None |
PLTR | Options Chain | 76.34 | Call | 80.00 | 1/17 | No | 6.05 | 6.15 | 6.08 | +1.20 | +24.59% | 3,749 | 14,787 | 0.60 | 0.46 | 11 | 49 | None |
PLTR | Options Chain | 76.34 | Put | 74.00 | 12/20 | No | 2.21 | 2.28 | 2.25 | -0.33 | -12.80% | 3,749 | 811 | 0.63 | -0.37 | 11 | 49 | None |
AAPL | Options Chain | 242.84 | Call | 270.00 | 1/17 | No | 0.37 | 0.39 | 0.38 | +0.09 | +31.04% | 3,748 | 43,903 | 0.18 | 0.05 | 6 | 63 | None |
PLUG | Options Chain | 2.38 | Call | 2.50 | 12/13 | No | 0.31 | 0.34 | 0.31 | +0.21 | +210.00% | 3,743 | 14,992 | 1.03 | 0.43 | 7 | 42 | None |
MSFT | Options Chain | 443.57 | Put | 427.50 | 12/13 | No | 0.54 | 0.56 | 0.55 | +0.08 | +17.03% | 3,741 | 644 | 0.20 | -0.10 | 15 | 69 | None |
TSLA | Options Chain | 394.67 | Put | 387.50 | 12/13 | No | 10.00 | 10.15 | 10.10 | -1.00 | -9.01% | 3,717 | 364 | 0.63 | -0.33 | 11 | 60 | None |
MSFT | Options Chain | 443.57 | Call | 450.00 | 12/13 | No | 1.49 | 1.53 | 1.49 | -0.56 | -27.32% | 3,711 | 9,592 | 0.17 | 0.29 | 15 | 69 | None |
NVDA | Options Chain | 142.44 | Call | 148.00 | 12/20 | No | 1.12 | 1.13 | 1.13 | -0.67 | -37.23% | 3,707 | 22,878 | 0.34 | 0.30 | 16 | 58 | None |
BABA | Options Chain | 85.93 | Call | 94.00 | 12/13 | No | 2.19 | 2.29 | 2.23 | +2.02 | +961.91% | 3,702 | 3,757 | 0.60 | 0.48 | 18 | 78 | None |
NVDA | Options Chain | 142.44 | Call | 140.00 | 1/17 | No | 7.65 | 7.70 | 7.75 | -1.25 | -13.89% | 3,697 | 78,440 | 0.38 | 0.60 | 16 | 58 | None |
NIO | Options Chain | 4.61 | Call | 5.50 | 12/20 | No | 0.27 | 0.28 | 0.27 | +0.20 | +285.72% | 3,684 | 17,533 | 0.85 | 0.19 | 9 | 47 | None |
TIGR | Options Chain | 6.25 | Call | 9.00 | 1/17 | No | 0.80 | 0.85 | 0.80 | +0.55 | +220.00% | 3,673 | 14,819 | 1.07 | 0.44 | 14 | 37 | None |
WOLF | Options Chain | 9.45 | Put | 8.00 | 1/17 | No | 0.55 | 0.65 | 0.65 | -0.15 | -18.75% | 3,664 | 10,205 | 1.36 | -0.20 | 8 | 34 | None |
SMCI | Options Chain | 47.76 | Call | 50.00 | 12/20 | No | 1.93 | 1.99 | 1.99 | +0.08 | +4.19% | 3,662 | 22,430 | 1.17 | 0.37 | 16 | 50 | None |
GOOGL | Options Chain | 174.71 | Call | 180.00 | 12/20 | No | 1.38 | 1.40 | 1.41 | +0.17 | +13.71% | 3,651 | 29,424 | 0.24 | 0.25 | 15 | 70 | None |
AMD | Options Chain | 138.59 | Call | 142.00 | 12/13 | No | 0.28 | 0.29 | 0.29 | -1.02 | -77.87% | 3,645 | 4,595 | 0.43 | 0.13 | 10 | 60 | None |
GOOGL | Options Chain | 174.71 | Call | 185.00 | 1/17 | No | 2.22 | 2.26 | 2.24 | +0.26 | +13.14% | 3,640 | 20,723 | 0.23 | 0.26 | 15 | 70 | None |
PLTR | Options Chain | 76.34 | Call | 70.00 | 12/13 | No | 8.45 | 8.65 | 8.46 | +1.54 | +22.26% | 3,638 | 6,841 | 0.65 | 0.85 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Call | 410.00 | 12/27 | No | 12.25 | 12.45 | 12.30 | -0.44 | -3.46% | 3,638 | 2,884 | 0.58 | 0.44 | 11 | 60 | None |
PDD | Options Chain | 99.89 | Call | 115.00 | 12/27 | No | 3.90 | 4.15 | 4.15 | +3.35 | +418.75% | 3,635 | 675 | 0.46 | 0.11 | 20 | 74 |
Growth Stock List |
TIGR | Options Chain | 6.25 | Call | 8.50 | 12/20 | No | 0.65 | 0.70 | 0.60 | +0.50 | +500.00% | 3,631 | 4,494 | 1.42 | 0.45 | 14 | 37 | None |
AMD | Options Chain | 138.59 | Call | 145.00 | 12/13 | No | 0.14 | 0.15 | 0.15 | -0.49 | -76.57% | 3,613 | 9,254 | 0.47 | 0.07 | 10 | 60 | None |
RBLX | Options Chain | 59.31 | Call | 55.00 | 12/20 | No | 2.88 | 2.98 | 2.95 | -1.65 | -35.87% | 3,610 | 13,846 | 0.36 | 0.85 | 4 | 31 | None |
TSLA | Options Chain | 394.67 | Call | 350.00 | 12/13 | No | 39.75 | 40.20 | 40.00 | -0.96 | -2.35% | 3,608 | 8,411 | 0.70 | 0.92 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 410.00 | 12/20 | No | 9.30 | 9.40 | 9.42 | -0.73 | -7.20% | 3,607 | 8,130 | 0.62 | 0.42 | 11 | 60 | None |
AMZN | Options Chain | 227.03 | Call | 245.00 | 1/17 | No | 2.42 | 2.46 | 2.48 | +0.20 | +8.78% | 3,576 | 6,373 | 0.26 | 0.24 | 12 | 61 | None |
RBLX | Options Chain | 59.31 | Call | 57.50 | 1/17 | No | 2.72 | 2.87 | 2.79 | -1.41 | -33.58% | 3,551 | 3,094 | 0.38 | 0.64 | 4 | 31 | None |
PDD | Options Chain | 99.89 | Call | 115.00 | 12/20 | No | 3.45 | 3.65 | 3.58 | +3.15 | +732.56% | 3,530 | 11,632 | 0.52 | 0.09 | 20 | 74 |
Growth Stock List |
RIOT | Options Chain | 12.97 | Call | 15.00 | 1/17 | No | 1.04 | 1.07 | 1.05 | -0.40 | -27.59% | 3,523 | 43,442 | 1.21 | 0.45 | 14 | 39 | None |
AVGO | Options Chain | 179.53 | Call | 185.00 | 12/13 | Yes | 4.30 | 4.40 | 4.30 | -0.37 | -7.93% | 3,517 | 6,492 | 0.85 | 0.38 | 9 | 65 | None |
ASTS | Options Chain | 25.32 | Call | 25.00 | 12/20 | No | 3.60 | 3.70 | 3.65 | +1.40 | +62.23% | 3,504 | 2,649 | 1.22 | 0.78 | 6 | 40 | None |
BLNK | Options Chain | 1.58 | Call | 2.00 | 12/20 | No | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 3,502 | 2,371 | 1.00 | 0.18 | 12 | 38 | None |
BABA | Options Chain | 85.93 | Call | 88.00 | 12/13 | No | 5.70 | 5.85 | 5.83 | +4.85 | +494.90% | 3,493 | 5,841 | 0.52 | 0.84 | 18 | 78 | None |
SMCI | Options Chain | 47.76 | Call | 45.00 | 12/13 | No | 2.55 | 2.61 | 2.60 | +0.22 | +9.25% | 3,485 | 11,359 | 1.28 | 0.58 | 16 | 50 | None |
PLTR | Options Chain | 76.34 | Call | 100.00 | 12/13 | No | 0.07 | 0.08 | 0.08 | +0.05 | +166.67% | 3,481 | 4,906 | 0.80 | 0.01 | 11 | 49 | None |
ZS | Options Chain | 211.83 | Call | 225.00 | 12/20 | No | 1.29 | 1.50 | 1.38 | -0.62 | -31.00% | 3,473 | 1,736 | 0.41 | 0.28 | 5 | 51 | None |
DKNG | Options Chain | 44.26 | Put | 42.50 | 12/20 | No | 1.23 | 1.29 | 1.15 | +0.51 | +79.69% | 3,452 | 550 | 0.46 | -0.39 | 4 | 39 | None |
NIO | Options Chain | 4.61 | Call | 7.50 | 1/17 | No | 0.15 | 0.16 | 0.16 | +0.08 | +100.00% | 3,449 | 103,569 | 1.03 | 0.09 | 9 | 47 | None |
SOFI | Options Chain | 15.92 | Call | 17.00 | 1/10 | No | 0.77 | 0.82 | 0.81 | -0.08 | -8.99% | 3,414 | 2,512 | 0.69 | 0.39 | 7 | 30 | None |
CLSK | Options Chain | 14.97 | Call | 15.00 | 12/13 | No | 0.40 | 0.43 | 0.41 | -0.58 | -58.59% | 3,408 | 8,264 | 1.21 | 0.52 | 7 | 35 | None |
FRSH | Options Chain | 16.61 | Call | 17.50 | 12/20 | No | 0.30 | 0.35 | 0.32 | +0.07 | +28.00% | 3,408 | 3,770 | 0.56 | 0.34 | 10 | 29 | None |
BBAI | Options Chain | 3.38 | Call | 3.50 | 12/20 | No | 0.55 | 0.75 | 0.59 | +0.11 | +22.92% | 3,405 | 12,313 | 1.90 | 0.79 | 7 | 21 | None |
BA | Options Chain | 153.93 | Call | 167.50 | 12/13 | No | 0.46 | 0.51 | 0.52 | +0.34 | +188.89% | 3,397 | 2,066 | 0.43 | 0.12 | 5 | 42 | None |
BABA | Options Chain | 85.93 | Call | 105.00 | 12/20 | No | 0.90 | 0.94 | 0.93 | +0.79 | +564.29% | 3,391 | 20,447 | 0.64 | 0.17 | 18 | 78 | None |
AMD | Options Chain | 138.59 | Call | 138.00 | 12/13 | No | 0.83 | 0.85 | 0.83 | -2.12 | -71.87% | 3,387 | 1,365 | 0.42 | 0.28 | 10 | 60 | None |
RIVN | Options Chain | 13.08 | Put | 14.00 | 12/13 | No | 0.28 | 0.30 | 0.29 | -0.93 | -76.23% | 3,379 | 310 | 0.70 | -0.75 | 8 | 29 | None |
TSLA | Options Chain | 394.67 | Call | 355.00 | 12/13 | No | 35.10 | 35.50 | 36.73 | +0.82 | +2.29% | 3,350 | 7,038 | 0.69 | 0.91 | 11 | 60 | None |
NIO | Options Chain | 4.61 | Call | 5.00 | 12/27 | No | 0.54 | 0.58 | 0.55 | +0.35 | +175.00% | 3,334 | 12,554 | 0.75 | 0.37 | 9 | 47 | None |
F | Options Chain | 10.51 | Call | 11.00 | 12/20 | No | 0.10 | 0.11 | 0.11 | +0.03 | +37.50% | 3,332 | 51,948 | 0.30 | 0.35 | 15 | 65 | None |
AAPL | Options Chain | 242.84 | Put | 245.00 | 12/20 | No | 2.93 | 2.97 | 2.88 | -1.07 | -27.09% | 3,324 | 4,270 | 0.17 | -0.56 | 6 | 63 | None |
NIO | Options Chain | 4.61 | Put | 4.50 | 12/13 | No | 0.03 | 0.04 | 0.03 | -0.09 | -75.00% | 3,317 | 10,418 | 0.72 | -0.37 | 9 | 47 | None |
CLF | Options Chain | 11.84 | Call | 13.00 | 12/13 | No | 0.17 | 0.19 | 0.17 | +0.13 | +325.00% | 3,306 | 1,624 | 0.63 | 0.22 | 6 | 38 | None |
PLTR | Options Chain | 76.34 | Call | 82.00 | 12/13 | No | 1.47 | 1.50 | 1.49 | +0.54 | +56.85% | 3,299 | 4,079 | 0.67 | 0.24 | 11 | 49 | None |
AMD | Options Chain | 138.59 | Call | 133.00 | 12/13 | No | 2.75 | 2.79 | 2.77 | -3.78 | -57.71% | 3,277 | 320 | 0.42 | 0.59 | 10 | 60 | None |
AMD | Options Chain | 138.59 | Call | 145.00 | 12/20 | No | 0.68 | 0.69 | 0.69 | -1.00 | -59.18% | 3,263 | 18,666 | 0.41 | 0.16 | 10 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 392.50 | 12/13 | No | 9.25 | 9.40 | 9.39 | -1.41 | -13.06% | 3,260 | 829 | 0.64 | 0.60 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 149.00 | 12/13 | No | 0.21 | 0.22 | 0.21 | -0.39 | -65.00% | 3,254 | 60,580 | 0.33 | 0.18 | 16 | 58 | None |
MARA | Options Chain | 26.43 | Call | 26.00 | 12/13 | No | 1.43 | 1.47 | 1.49 | -0.32 | -17.68% | 3,254 | 7,762 | 1.08 | 0.58 | 14 | 48 | None |
LCID | Options Chain | 2.30 | Call | 3.00 | 12/20 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 3,253 | 13,449 | 1.17 | 0.13 | 6 | 21 | None |
AMZN | Options Chain | 227.03 | Call | 240.00 | 1/10 | No | 2.77 | 2.83 | 2.92 | +0.31 | +11.88% | 3,253 | 431 | 0.26 | 0.28 | 12 | 61 | None |
U | Options Chain | 27.85 | Call | 40.00 | 12/13 | No | 0.19 | 0.20 | 0.19 | -0.09 | -32.15% | 3,249 | 36 | 2.01 | 0.04 | 6 | 41 | None |
BA | Options Chain | 153.93 | Call | 162.50 | 12/13 | No | 1.45 | 1.56 | 1.53 | +1.02 | +200.00% | 3,239 | 2,478 | 0.41 | 0.29 | 5 | 42 | None |
RIOT | Options Chain | 12.97 | Call | 12.00 | 12/20 | No | 0.93 | 0.97 | 0.97 | -0.64 | -39.76% | 3,232 | 8,442 | 1.07 | 0.69 | 14 | 39 | None |
APP | Options Chain | 401.50 | Call | 400.00 | 1/17 | No | 9.40 | 10.30 | 10.00 | -32.70 | -76.59% | 3,224 | 3,090 | 0.63 | 0.33 | 9 | 40 | None |
TIGR | Options Chain | 6.25 | Call | 7.50 | 12/13 | No | 0.80 | 0.90 | 0.88 | +0.78 | +780.00% | 3,224 | 187 | 1.72 | 0.65 | 14 | 37 | None |
TSLA | Options Chain | 394.67 | Call | 380.00 | 12/20 | No | 21.30 | 21.50 | 21.60 | -0.80 | -3.58% | 3,222 | 8,799 | 0.60 | 0.69 | 11 | 60 | None |
AVGO | Options Chain | 179.53 | Call | 180.00 | 12/13 | Yes | 6.30 | 6.40 | 6.42 | -0.28 | -4.18% | 3,197 | 6,470 | 0.85 | 0.50 | 9 | 65 | None |
HOOD | Options Chain | 41.67 | Call | 43.00 | 12/13 | No | 0.90 | 0.94 | 0.94 | -0.11 | -10.48% | 3,188 | 2,583 | 0.68 | 0.39 | 11 | 39 | None |
AVGO | Options Chain | 179.53 | Call | 200.00 | 12/13 | Yes | 1.10 | 1.15 | 1.12 | -0.13 | -10.40% | 3,184 | 3,447 | 0.87 | 0.14 | 9 | 65 | None |
AAPL | Options Chain | 242.84 | Call | 250.00 | 1/17 | No | 3.70 | 3.75 | 3.75 | +0.77 | +25.84% | 3,182 | 106,607 | 0.16 | 0.36 | 6 | 63 | None |
NVDA | Options Chain | 142.44 | Call | 141.00 | 12/20 | No | 3.30 | 3.35 | 3.38 | -1.38 | -29.00% | 3,180 | 7,973 | 0.34 | 0.60 | 16 | 58 | None |
AMD | Options Chain | 138.59 | Call | 143.00 | 12/13 | No | 0.22 | 0.23 | 0.21 | -0.83 | -79.81% | 3,173 | 5,300 | 0.44 | 0.11 | 10 | 60 | None |
BABA | Options Chain | 85.93 | Put | 86.00 | 12/13 | No | 0.23 | 0.26 | 0.25 | -1.40 | -84.85% | 3,173 | 1,816 | 0.54 | -0.09 | 18 | 78 | None |
AMZN | Options Chain | 227.03 | Put | 215.00 | 12/13 | No | 0.25 | 0.26 | 0.22 | -0.06 | -21.43% | 3,172 | 7,486 | 0.34 | -0.07 | 12 | 61 | None |
AAPL | Options Chain | 242.84 | Put | 240.00 | 12/20 | No | 1.18 | 1.20 | 1.17 | -0.52 | -30.77% | 3,169 | 14,859 | 0.18 | -0.26 | 6 | 63 | None |
NVDA | Options Chain | 142.44 | Put | 136.00 | 12/20 | No | 2.07 | 2.09 | 2.05 | +0.62 | +43.36% | 3,164 | 10,917 | 0.36 | -0.21 | 16 | 58 | None |
WMT | Options Chain | 95.73 | Call | 99.00 | 12/27 | No | 0.29 | 0.31 | 0.31 | -0.18 | -36.74% | 3,156 | 609 | 0.19 | 0.17 | 9 | 59 | None |
AMZN | Options Chain | 227.03 | Call | 250.00 | 1/17 | No | 1.70 | 1.72 | 1.72 | +0.17 | +10.97% | 3,154 | 16,483 | 0.27 | 0.18 | 12 | 61 | None |
PYPL | Options Chain | 89.88 | Call | 93.00 | 12/13 | No | 0.69 | 0.73 | 0.72 | +0.33 | +84.62% | 3,153 | 6,676 | 0.28 | 0.21 | 12 | 58 | None |
RGTI | Options Chain | 4.53 | Call | 5.00 | 12/20 | No | 0.60 | 0.75 | 0.70 | +0.24 | +52.18% | 3,149 | 20,133 | 2.10 | 0.44 | 3 | 15 | None |
TSLA | Options Chain | 394.67 | Put | 380.00 | 12/20 | No | 11.95 | 12.05 | 12.00 | -0.60 | -4.77% | 3,147 | 2,536 | 0.59 | -0.31 | 11 | 60 | None |
BABA | Options Chain | 85.93 | Call | 99.00 | 12/13 | No | 0.97 | 1.01 | 0.96 | +0.87 | +966.67% | 3,145 | 752 | 0.69 | 0.24 | 18 | 78 | None |
WMT | Options Chain | 95.73 | Put | 93.00 | 12/13 | No | 0.32 | 0.33 | 0.31 | +0.12 | +63.16% | 3,142 | 1,463 | 0.23 | -0.20 | 9 | 59 | None |
PLTR | Options Chain | 76.34 | Call | 81.00 | 12/13 | No | 1.75 | 1.79 | 1.78 | +0.63 | +54.79% | 3,128 | 1,474 | 0.66 | 0.28 | 11 | 49 | None |
AAPL | Options Chain | 242.84 | Put | 242.50 | 12/20 | No | 1.90 | 1.91 | 1.89 | -0.71 | -27.31% | 3,123 | 5,626 | 0.17 | -0.39 | 6 | 63 | None |
SG | Options Chain | 42.20 | Put | 36.00 | 12/20 | No | 0.65 | 0.75 | 0.65 | +0.30 | +85.72% | 3,123 | 3,259 | 0.69 | -0.12 | 6 | 31 | None |
AMZN | Options Chain | 227.03 | Put | 220.00 | 12/20 | No | 1.65 | 1.67 | 1.62 | +0.03 | +1.89% | 3,114 | 5,292 | 0.28 | -0.19 | 12 | 61 | None |
PLTR | Options Chain | 76.34 | Put | 63.00 | 12/20 | No | 0.26 | 0.29 | 0.25 | -0.06 | -19.36% | 3,108 | 3,995 | 0.68 | -0.07 | 11 | 49 | None |
RGTI | Options Chain | 4.53 | Call | 7.50 | 12/20 | No | 0.20 | 0.25 | 0.25 | +0.13 | +108.34% | 3,103 | 9,316 | 2.23 | 0.16 | 3 | 15 | None |
PYPL | Options Chain | 89.88 | Call | 100.00 | 1/17 | No | 1.10 | 1.13 | 1.12 | +0.25 | +28.74% | 3,093 | 47,196 | 0.30 | 0.18 | 12 | 58 | None |
ZM | Options Chain | 85.80 | Call | 85.00 | 1/17 | No | 4.55 | 4.75 | 4.55 | +0.23 | +5.33% | 3,092 | 3,332 | 0.30 | 0.63 | 16 | 56 | None |
META | Options Chain | 623.77 | Put | 615.00 | 12/13 | No | 5.25 | 5.40 | 5.32 | -0.18 | -3.28% | 3,092 | 1,681 | 0.28 | -0.31 | 16 | 72 | None |
SMCI | Options Chain | 47.76 | Call | 60.00 | 12/13 | No | 0.19 | 0.21 | 0.20 | 0.00 | 0.00% | 3,089 | 3,738 | 1.63 | 0.07 | 16 | 50 | None |
GOOG | Options Chain | 176.49 | Call | 187.50 | 12/13 | No | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 3,088 | 658 | 0.28 | 0.02 | 15 | 70 | None |
PLTR | Options Chain | 76.34 | Call | 75.00 | 1/17 | No | 8.40 | 8.50 | 8.43 | +1.43 | +20.43% | 3,071 | 27,841 | 0.60 | 0.59 | 11 | 49 | None |
PDD | Options Chain | 99.89 | Call | 120.00 | 1/17 | No | 4.35 | 4.50 | 4.45 | +3.46 | +349.50% | 3,056 | 13,484 | 0.45 | 0.14 | 20 | 74 |
Growth Stock List |
NVO | Options Chain | 110.77 | Call | 118.00 | 12/13 | No | 1.29 | 1.51 | 1.46 | -0.48 | -24.75% | 3,053 | 3,516 | 0.74 | 0.28 | 15 | 66 | None |
GLW | Options Chain | 49.56 | Call | 47.00 | 12/20 | No | 1.70 | 2.05 | 1.80 | -1.05 | -36.85% | 3,052 | 3,584 | 0.27 | 0.74 | 5 | 56 | None |
TLRY | Options Chain | 1.27 | Call | 2.00 | 1/17 | Yes | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 3,051 | 91,160 | 1.14 | 0.16 | 10 | 33 | None |
AMZN | Options Chain | 227.03 | Call | 235.00 | 1/17 | No | 4.90 | 4.95 | 4.95 | +0.15 | +3.13% | 3,046 | 20,637 | 0.26 | 0.41 | 12 | 61 | None |
NVDA | Options Chain | 142.44 | Put | 103.00 | 12/13 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 3,043 | 2,530 | 0.97 | 0.00 | 16 | 58 | None |
GME | Options Chain | 29.06 | Call | 40.00 | 12/13 | Yes | 0.42 | 0.45 | 0.44 | -0.16 | -26.67% | 3,040 | 12,080 | 2.43 | 0.12 | 13 | 36 | None |
ASTS | Options Chain | 25.32 | Call | 30.00 | 12/20 | No | 1.35 | 1.40 | 1.40 | +0.67 | +91.79% | 3,037 | 3,720 | 1.25 | 0.47 | 6 | 40 | None |
NVDA | Options Chain | 142.44 | Call | 144.00 | 12/20 | No | 2.14 | 2.15 | 2.17 | -1.03 | -32.19% | 3,035 | 15,065 | 0.34 | 0.45 | 16 | 58 | None |
TSLA | Options Chain | 394.67 | Call | 405.00 | 12/20 | No | 10.75 | 10.90 | 10.93 | -0.62 | -5.37% | 3,031 | 6,566 | 0.62 | 0.47 | 11 | 60 | None |
GOOGL | Options Chain | 174.71 | Call | 175.00 | 12/20 | No | 3.40 | 3.45 | 3.42 | +0.42 | +14.00% | 3,029 | 16,137 | 0.24 | 0.50 | 15 | 70 | None |
TSLA | Options Chain | 394.67 | Put | 372.50 | 12/13 | No | 4.15 | 4.30 | 4.30 | -0.70 | -14.00% | 3,020 | 1,330 | 0.63 | -0.16 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Call | 180.00 | 1/17 | No | 0.35 | 0.36 | 0.35 | -0.09 | -20.46% | 3,019 | 41,456 | 0.40 | 0.06 | 16 | 58 | None |
NIO | Options Chain | 4.61 | Call | 4.00 | 2/21 | No | 1.50 | 1.55 | 1.50 | +0.54 | +56.25% | 3,018 | 26,180 | 0.72 | 0.73 | 9 | 47 | None |
CAN | Options Chain | 3.04 | Call | 5.50 | 12/20 | No | 0.05 | 0.10 | 0.08 | % | 3,016 | 0 | 3.73 | 0.12 | 9 | 27 | None | |
AMD | Options Chain | 138.59 | Call | 136.00 | 12/13 | No | 1.39 | 1.41 | 1.41 | -2.94 | -67.59% | 3,010 | 557 | 0.42 | 0.40 | 10 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 455.00 | 12/13 | No | 0.51 | 0.53 | 0.53 | -0.36 | -40.45% | 3,010 | 1,375 | 0.79 | 0.07 | 11 | 60 | None |
ASAN | Options Chain | 22.19 | Call | 25.00 | 12/13 | No | 0.95 | 1.05 | 0.95 | +0.72 | +313.05% | 2,986 | 1,100 | 1.17 | 0.52 | 7 | 35 | None |
TIGR | Options Chain | 6.25 | Call | 15.00 | 4/17 | No | 0.75 | 0.85 | 0.75 | +0.45 | +150.00% | 2,984 | 5,553 | 1.17 | 0.23 | 14 | 37 | None |
TSLA | Options Chain | 394.67 | Call | 420.00 | 2/21 | Yes | 35.00 | 35.25 | 35.30 | +0.25 | +0.72% | 2,976 | 5,775 | 0.65 | 0.50 | 11 | 60 | None |
TIGR | Options Chain | 6.25 | Call | 7.50 | 1/17 | No | 1.25 | 1.35 | 1.30 | +0.93 | +251.36% | 2,962 | 29,384 | 1.00 | 0.64 | 14 | 37 | None |
ACHR | Options Chain | 8.28 | Call | 8.00 | 12/13 | No | 0.40 | 0.45 | 0.41 | -0.39 | -48.75% | 2,955 | 3,152 | 1.82 | 0.51 | 10 | 25 | None |
BBAI | Options Chain | 3.38 | Call | 3.50 | 1/17 | No | 0.85 | 0.90 | 0.95 | +0.20 | +26.67% | 2,953 | 7,691 | 1.80 | 0.74 | 7 | 21 | None |
BAC | Options Chain | 46.75 | Put | 46.50 | 12/13 | No | 0.66 | 0.68 | 0.65 | +0.26 | +66.67% | 2,949 | 989 | 0.25 | -0.43 | 10 | 71 | None |
TSLA | Options Chain | 394.67 | Put | 400.00 | 1/17 | No | 36.50 | 36.75 | 36.69 | +0.24 | +0.66% | 2,944 | 2,208 | 0.62 | -0.46 | 11 | 60 | None |
BBAI | Options Chain | 3.38 | Call | 12.00 | 1/17 | No | 0.15 | 0.20 | 0.20 | +0.10 | +100.00% | 2,941 | 11,450 | 2.42 | 0.15 | 7 | 21 | None |
QS | Options Chain | 5.00 | Call | 5.50 | 12/13 | No | 0.18 | 0.19 | 0.18 | +0.11 | +157.15% | 2,940 | 4,343 | 0.85 | 0.22 | 9 | 29 | None |
CMCSA | Options Chain | 43.15 | Call | 44.00 | 12/13 | No | 0.02 | 0.03 | 0.03 | -0.20 | -86.96% | 2,934 | 6,179 | 0.26 | 0.00 | 13 | 62 | None |
UAMY | Options Chain | 1.90 | Call | 2.50 | 12/20 | No | 0.25 | 0.30 | 0.25 | +0.07 | +38.89% | 2,930 | 2,700 | 3.23 | 0.46 | 9 | 24 | None |
SOUN | Options Chain | 14.73 | Call | 17.00 | 12/13 | No | 0.86 | 0.97 | 1.05 | +0.15 | +16.67% | 2,907 | 1,829 | 2.34 | 0.38 | 3 | 17 | None |
AMD | Options Chain | 138.59 | Call | 150.00 | 12/13 | No | 0.06 | 0.08 | 0.07 | -0.14 | -66.67% | 2,905 | 25,279 | 0.53 | 0.03 | 10 | 60 | None |
PLTR | Options Chain | 76.34 | Put | 76.00 | 12/13 | No | 1.83 | 1.85 | 1.84 | -0.65 | -26.11% | 2,904 | 3,169 | 0.63 | -0.46 | 11 | 49 | None |
TSLA | Options Chain | 394.67 | Call | 500.00 | 1/17 | No | 6.80 | 6.95 | 6.90 | -0.04 | -0.58% | 2,904 | 29,217 | 0.68 | 0.19 | 11 | 60 | None |
APP | Options Chain | 401.50 | Put | 300.00 | 12/13 | No | 2.05 | 2.45 | 2.39 | +1.27 | +113.40% | 2,901 | 274 | 0.97 | -0.04 | 9 | 40 | None |
ASTS | Options Chain | 25.32 | Call | 27.00 | 12/20 | No | 2.45 | 2.60 | 2.60 | +1.10 | +73.34% | 2,895 | 5,438 | 1.21 | 0.66 | 6 | 40 | None |
EL | Options Chain | 79.32 | Call | 90.00 | 1/17 | No | 2.35 | 2.50 | 2.39 | +1.09 | +83.85% | 2,893 | 3,050 | 0.42 | 0.29 | 14 | 50 | None |
MRVL | Options Chain | 113.51 | Call | 113.00 | 12/13 | No | 1.68 | 1.70 | 1.70 | -0.81 | -32.28% | 2,891 | 648 | 0.35 | 0.55 | 5 | 55 | None |
SOFI | Options Chain | 15.92 | Call | 15.00 | 1/17 | No | 1.80 | 1.83 | 1.80 | -0.17 | -8.63% | 2,891 | 116,978 | 0.69 | 0.64 | 7 | 30 | None |
CHPT | Options Chain | 1.31 | Call | 1.50 | 12/13 | No | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 2,888 | 24,397 | 1.17 | 0.20 | 7 | 28 | None |
NIO | Options Chain | 4.61 | Call | 7.00 | 12/27 | No | 0.10 | 0.12 | 0.10 | +0.07 | +233.34% | 2,885 | 660 | 1.01 | 0.07 | 9 | 47 | None |
BBAI | Options Chain | 3.38 | Call | 4.50 | 12/20 | No | 0.30 | 0.35 | 0.35 | +0.13 | +59.10% | 2,884 | 2,141 | 2.14 | 0.56 | 7 | 21 | None |
COIN | Options Chain | 343.62 | Call | 350.00 | 12/20 | No | 9.00 | 9.50 | 9.25 | -11.85 | -56.17% | 2,879 | 6,933 | 0.87 | 0.41 | 11 | 40 | None |
COIN | Options Chain | 343.62 | Put | 300.00 | 12/13 | No | 5.90 | 6.20 | 5.95 | +3.43 | +136.12% | 2,877 | 3,302 | 0.93 | -0.14 | 11 | 40 | None |
F | Options Chain | 10.51 | Put | 10.50 | 12/13 | No | 0.06 | 0.07 | 0.07 | -0.07 | -50.00% | 2,863 | 6,738 | 0.34 | -0.25 | 15 | 65 | None |
NVDA | Options Chain | 142.44 | Call | 160.00 | 12/13 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 2,862 | 18,831 | 0.39 | 0.02 | 16 | 58 | None |
LCID | Options Chain | 2.30 | Call | 2.50 | 1/17 | No | 0.37 | 0.38 | 0.37 | +0.16 | +76.19% | 2,862 | 50,933 | 0.95 | 0.45 | 6 | 21 | None |
PYPL | Options Chain | 89.88 | Call | 100.00 | 12/13 | No | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 2,855 | 4,881 | 0.40 | 0.02 | 12 | 58 | None |
BBAI | Options Chain | 3.38 | Call | 4.00 | 1/17 | No | 0.70 | 0.80 | 0.75 | +0.15 | +25.00% | 2,837 | 8,808 | 1.79 | 0.67 | 7 | 21 | None |
TIGR | Options Chain | 6.25 | Call | 13.00 | 1/17 | No | 0.30 | 0.40 | 0.30 | +0.21 | +233.34% | 2,834 | 4,499 | 1.42 | 0.19 | 14 | 37 | None |
BABA | Options Chain | 85.93 | Call | 80.00 | 1/17 | No | 14.10 | 14.30 | 13.80 | +5.95 | +75.80% | 2,833 | 17,164 | 0.36 | 0.91 | 18 | 78 | None |
CLSK | Options Chain | 14.97 | Call | 16.50 | 12/13 | No | 0.15 | 0.17 | 0.15 | -0.30 | -66.67% | 2,814 | 3,156 | 1.26 | 0.28 | 7 | 35 | None |
PDD | Options Chain | 99.89 | Call | 105.00 | 12/13 | No | 7.50 | 7.90 | 7.80 | +7.00 | +875.00% | 2,809 | 4,065 | 0.44 | 0.23 | 20 | 74 |
Growth Stock List |
AMD | Options Chain | 138.59 | Call | 137.00 | 12/13 | No | 1.08 | 1.10 | 1.10 | -2.43 | -68.84% | 2,806 | 894 | 0.42 | 0.34 | 10 | 60 | None |
ASAN | Options Chain | 22.19 | Call | 30.00 | 1/17 | No | 0.50 | 0.60 | 0.53 | +0.38 | +253.34% | 2,806 | 2,762 | 0.69 | 0.26 | 7 | 35 | None |
BABA | Options Chain | 85.93 | Put | 80.00 | 12/13 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 2,805 | 5,584 | 0.64 | -0.01 | 18 | 78 | None |
SOUN | Options Chain | 14.73 | Put | 15.00 | 12/13 | No | 1.26 | 1.29 | 1.25 | -0.26 | -17.22% | 2,804 | 616 | 2.04 | -0.41 | 3 | 17 | None |
TSLA | Options Chain | 394.67 | Put | 375.00 | 12/20 | No | 9.85 | 9.95 | 9.90 | -0.40 | -3.89% | 2,799 | 2,936 | 0.59 | -0.26 | 11 | 60 | None |
NKE | Options Chain | 78.89 | Call | 85.00 | 12/13 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 2,799 | 15,169 | 0.29 | 0.04 | 14 | 59 | None |
AMD | Options Chain | 138.59 | Put | 127.00 | 12/13 | No | 0.41 | 0.42 | 0.42 | +0.24 | +133.34% | 2,798 | 683 | 0.46 | -0.13 | 10 | 60 | None |
AAPL | Options Chain | 242.84 | Call | 260.00 | 1/17 | No | 1.19 | 1.21 | 1.20 | +0.30 | +33.34% | 2,798 | 82,858 | 0.17 | 0.15 | 6 | 63 | None |
PDD | Options Chain | 99.89 | Call | 150.00 | 1/17 | No | 0.92 | 0.95 | 0.95 | +0.76 | +400.00% | 2,794 | 35,005 | 0.59 | 0.02 | 20 | 74 |
Growth Stock List |
AMD | Options Chain | 138.59 | Put | 131.00 | 12/13 | No | 1.19 | 1.21 | 1.18 | +0.74 | +168.19% | 2,792 | 1,976 | 0.43 | -0.29 | 10 | 60 | None |
BABA | Options Chain | 85.93 | Call | 92.00 | 12/13 | No | 3.05 | 3.20 | 3.15 | +2.80 | +800.00% | 2,775 | 3,844 | 0.57 | 0.60 | 18 | 78 | None |
WULF | Options Chain | 8.23 | Call | 12.00 | 12/20 | No | 0.00 | 0.10 | 0.04 | -0.06 | -60.00% | 2,775 | 14,656 | 1.70 | 0.06 | 5 | 35 | None |
INTC | Options Chain | 20.92 | Call | 22.00 | 12/13 | No | 0.19 | 0.20 | 0.20 | -0.02 | -9.10% | 2,771 | 13,621 | 0.52 | 0.26 | 7 | 50 | None |
WMB | Options Chain | 56.86 | Put | 55.00 | 12/20 | No | 1.10 | 1.25 | 0.75 | +0.30 | +66.67% | 2,766 | 360 | 0.24 | -0.38 | 11 | 68 | None |
TSLA | Options Chain | 394.67 | Call | 435.00 | 12/13 | No | 1.31 | 1.34 | 1.32 | -0.71 | -34.98% | 2,765 | 1,461 | 0.74 | 0.15 | 11 | 60 | None |
TSLA | Options Chain | 394.67 | Call | 437.50 | 12/13 | No | 1.16 | 1.19 | 1.25 | -0.56 | -30.94% | 2,764 | 341 | 0.75 | 0.14 | 11 | 60 | None |
ASTS | Options Chain | 25.32 | Call | 30.00 | 1/17 | No | 2.90 | 3.10 | 3.08 | +1.27 | +70.17% | 2,761 | 18,160 | 1.09 | 0.52 | 6 | 40 | None |
SMCI | Options Chain | 47.76 | Call | 50.00 | 1/17 | No | 4.35 | 4.45 | 4.40 | +0.20 | +4.77% | 2,759 | 30,308 | 1.04 | 0.47 | 16 | 50 | None |
AMD | Options Chain | 138.59 | Call | 144.00 | 12/13 | No | 0.17 | 0.18 | 0.18 | -0.62 | -77.50% | 2,755 | 15,462 | 0.45 | 0.09 | 10 | 60 | None |
TIGR | Options Chain | 6.25 | Call | 8.00 | 12/20 | No | 0.75 | 0.85 | 0.71 | +0.61 | +610.00% | 2,749 | 13,630 | 1.33 | 0.54 | 14 | 37 | None |
ON | Options Chain | 66.52 | Put | 62.00 | 12/20 | No | 0.30 | 0.36 | 0.32 | -0.25 | -43.86% | 2,745 | 3,779 | 0.42 | -0.18 | 10 | 67 | None |
AMZN | Options Chain | 227.03 | Put | 225.00 | 12/20 | No | 3.35 | 3.40 | 3.35 | +0.20 | +6.35% | 2,745 | 3,192 | 0.27 | -0.34 | 12 | 61 | None |
SMCI | Options Chain | 47.76 | Call | 47.00 | 12/13 | No | 1.73 | 1.80 | 1.77 | +0.12 | +7.28% | 2,742 | 2,435 | 1.31 | 0.46 | 16 | 50 | None |
PEP | Options Chain | 157.79 | Put | 155.00 | 12/13 | No | 0.36 | 0.43 | 0.44 | -0.21 | -32.31% | 2,740 | 9,995 | 0.22 | -0.23 | 12 | 70 | None |
NIO | Options Chain | 4.61 | Call | 7.00 | 12/13 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 2,736 | 1,539 | 1.51 | 0.00 | 9 | 47 | None |
BIDU | Options Chain | 86.43 | Call | 100.00 | 1/17 | No | 3.50 | 3.60 | 3.50 | +2.41 | +221.11% | 2,722 | 6,080 | 0.43 | 0.35 | 18 | 71 | None |
SOFI | Options Chain | 15.92 | Put | 14.50 | 12/13 | No | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 2,720 | 5,326 | 0.68 | -0.12 | 7 | 30 | None |
RIVN | Options Chain | 13.08 | Call | 17.50 | 3/21 | Yes | 1.42 | 1.45 | 1.43 | +0.60 | +72.29% | 2,718 | 12,146 | 0.75 | 0.31 | 8 | 29 | None |
BABA | Options Chain | 85.93 | Call | 97.50 | 12/20 | No | 2.08 | 2.15 | 2.15 | +1.81 | +532.36% | 2,714 | 9,933 | 0.54 | 0.35 | 18 | 78 | None |
GME | Options Chain | 29.06 | Call | 58.00 | 12/13 | Yes | 0.15 | 0.16 | 0.15 | -0.09 | -37.50% | 2,710 | 6,712 | 3.41 | 0.02 | 13 | 36 | None |
REAL | Options Chain | 6.44 | Call | 10.00 | 1/17 | No | 0.55 | 0.60 | 0.60 | +0.55 | +1,100.00% | 2,707 | 25 | 1.12 | 0.03 | 7 | 25 | None |
MU | Options Chain | 101.17 | Call | 105.00 | 12/13 | No | 1.86 | 1.91 | 1.88 | +0.97 | +106.60% | 2,696 | 5,117 | 0.40 | 0.27 | 10 | 63 | None |
CLSK | Options Chain | 14.97 | Call | 16.00 | 12/13 | No | 0.21 | 0.23 | 0.23 | -0.38 | -62.30% | 2,696 | 11,259 | 1.23 | 0.35 | 7 | 35 | None |
WBA | Options Chain | 8.58 | Call | 9.00 | 12/13 | No | 0.19 | 0.20 | 0.19 | +0.11 | +137.50% | 2,695 | 4,304 | 0.49 | 0.44 | 8 | 45 | None |
TSLA | Options Chain | 394.67 | Call | 475.00 | 12/13 | No | 0.20 | 0.22 | 0.21 | -0.23 | -52.28% | 2,691 | 754 | 0.85 | 0.04 | 11 | 60 | None |
NVDA | Options Chain | 142.44 | Put | 137.00 | 12/20 | No | 2.43 | 2.45 | 2.43 | +0.75 | +44.65% | 2,690 | 5,902 | 0.35 | -0.24 | 16 | 58 | None |
AMD | Options Chain | 138.59 | Call | 134.00 | 12/20 | No | 3.65 | 3.75 | 3.71 | -3.09 | -45.45% | 2,689 | 454 | 0.40 | 0.53 | 10 | 60 | None |
COIN | Options Chain | 343.62 | Call | 400.00 | 12/20 | No | 3.00 | 3.20 | 3.10 | -5.20 | -62.66% | 2,682 | 11,246 | 0.94 | 0.17 | 11 | 40 | None |