Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 110.71 Call 112.00 4/17 No 2.51 2.53 2.51 +0.22 +9.61% 92,446 18,978 0.64 0.50 17 63 None
NVDA Options Chain 110.71 Call 115.00 4/17 No 1.08 1.10 1.09 -0.04 -3.54% 79,077 148,667 0.59 0.28 17 63 None
NVDA Options Chain 110.71 Put 110.00 4/17 No 1.20 1.21 1.21 -1.41 -53.82% 57,108 85,406 0.67 -0.37 17 63 None
NVDA Options Chain 110.71 Call 120.00 4/17 No 0.16 0.17 0.17 -0.11 -39.29% 52,360 141,186 0.59 0.06 17 63 None
TSLA Options Chain 252.35 Call 260.00 4/17 No 4.25 4.35 4.30 -0.30 -6.53% 51,653 15,324 0.81 0.43 8 52 None
TSLA Options Chain 252.35 Put 250.00 4/17 No 4.15 4.20 4.19 -2.51 -37.47% 46,469 23,583 0.87 -0.34 8 52 None
NVDA Options Chain 110.71 Call 113.00 4/17 No 1.96 1.98 1.96 +0.11 +5.95% 43,704 24,429 0.62 0.43 17 63 None
TSLA Options Chain 252.35 Call 255.00 4/17 No 6.65 6.75 6.61 -0.09 -1.35% 39,045 8,440 0.84 0.55 8 52 None
TSLA Options Chain 252.35 Call 270.00 4/17 No 1.47 1.50 1.48 -0.52 -26.00% 38,463 22,638 0.79 0.20 8 52 None
TSLA Options Chain 252.35 Put 255.00 4/17 No 6.05 6.15 6.12 -3.06 -33.34% 35,508 5,399 0.84 -0.45 8 52 None
KEY Options Chain 14.06 Call 14.00 4/17 Yes 0.60 0.65 0.60 +0.17 +39.54% 33,196 35,748 0.90 0.67 7 52 None
KEY Options Chain 14.06 Put 11.50 4/17 Yes 0.00 0.04 0.04 +0.03 +300.00% 32,885 33,332 1.87 0.00 7 52 None
NVDA Options Chain 110.71 Put 112.00 4/17 No 1.87 1.89 1.89 -1.61 -46.00% 31,517 9,127 0.64 -0.50 17 63 None
NVDA Options Chain 110.71 Call 114.00 4/17 No 1.47 1.49 1.47 +0.02 +1.38% 31,314 41,205 0.61 0.35 17 63 None
TSLA Options Chain 252.35 Call 257.50 4/17 No 5.35 5.45 5.40 -0.15 -2.71% 29,211 4,413 0.83 0.49 8 52 None
AAPL Options Chain 202.52 Call 210.00 4/17 No 0.54 0.55 0.54 -0.82 -60.30% 27,653 21,789 0.44 0.13 10 64 None
NVDA Options Chain 110.71 Put 111.00 4/17 No 1.50 1.52 1.53 -1.52 -49.84% 27,494 7,925 0.66 -0.43 17 63 None
TSLA Options Chain 252.35 Put 240.00 4/17 No 1.80 1.82 1.81 -1.69 -48.29% 27,037 15,014 0.94 -0.17 8 52 None
TSLA Options Chain 252.35 Call 265.00 4/17 No 2.57 2.61 2.57 -0.48 -15.74% 26,752 29,828 0.80 0.31 8 52 None
AAPL Options Chain 202.52 Call 205.00 4/17 No 1.90 1.93 1.90 -1.35 -41.54% 26,719 16,684 0.46 0.34 10 64 None
NVDA Options Chain 110.71 Call 111.00 4/17 No 3.10 3.20 3.15 +0.34 +12.10% 26,052 10,200 0.66 0.57 17 63 None
TSLA Options Chain 252.35 Put 245.00 4/17 No 2.76 2.80 2.73 -2.17 -44.29% 26,029 7,490 0.91 -0.24 8 52 None
PLTR Options Chain 92.62 Call 100.00 4/17 No 1.36 1.40 1.36 +0.77 +130.51% 25,827 42,743 0.82 0.29 10 45 None
AAPL Options Chain 202.52 Put 200.00 4/17 No 1.88 1.90 1.88 -1.42 -43.03% 24,989 32,990 0.50 -0.39 10 64 None
NVDA Options Chain 110.71 Put 90.00 4/17 No 0.03 0.04 0.03 -0.07 -70.00% 24,592 81,089 1.22 0.00 17 63 None
TSLA Options Chain 252.35 Call 275.00 4/17 No 0.83 0.85 0.83 -0.44 -34.65% 24,353 23,411 0.79 0.13 8 52 None
WFC Options Chain 63.10 Call 65.00 4/17 Yes 0.85 0.87 0.88 +0.43 +95.56% 23,907 24,435 0.45 0.50 15 73 None
TSLA Options Chain 252.35 Call 250.00 4/17 No 9.65 9.80 9.75 +0.53 +5.75% 23,457 21,766 0.87 0.66 8 52 None
NVDA Options Chain 110.71 Call 116.00 4/17 No 0.76 0.78 0.77 -0.09 -10.47% 23,116 50,134 0.59 0.22 17 63 None
NIO Options Chain 3.61 Put 3.00 4/17 No 0.00 0.01 0.01 -0.01 -50.00% 22,865 38,890 1.61 -0.01 8 -4 None
AAPL Options Chain 202.52 Call 220.00 4/17 No 0.06 0.07 0.07 -0.12 -63.16% 22,662 41,544 0.53 0.03 10 64 None
NVDA Options Chain 110.71 Put 100.00 4/17 No 0.12 0.13 0.12 -0.37 -75.51% 22,347 83,840 0.87 -0.06 17 63 None
CCJ Options Chain 41.31 Call 43.00 4/17 No 0.20 0.22 0.20 -0.05 -20.00% 22,160 624 0.54 0.21 10 55 None
BAC Options Chain 36.67 Call 39.00 4/17 Yes 0.20 0.21 0.21 +0.07 +50.00% 21,107 13,455 0.44 0.28 15 67 None
WFC Options Chain 63.10 Put 52.50 4/17 Yes 0.00 0.01 0.01 0.00 0.00% 20,010 22,013 1.12 0.00 15 73 None
TSLA Options Chain 252.35 Put 252.50 4/17 No 5.00 5.10 5.00 -2.89 -36.63% 19,831 3,320 0.86 -0.40 8 52 None
NVDA Options Chain 110.71 Call 118.00 4/17 No 0.36 0.37 0.36 -0.14 -28.00% 19,437 25,293 0.57 0.12 17 63 None
TSLA Options Chain 252.35 Call 280.00 4/17 No 0.49 0.50 0.48 -0.34 -41.47% 18,687 20,761 0.81 0.08 8 52 None
AAL Options Chain 9.58 Put 8.00 4/17 No 0.00 0.02 0.01 -0.03 -75.00% 18,327 6,043 1.51 -0.02 14 43 None
AAPL Options Chain 202.52 Call 215.00 4/17 No 0.16 0.17 0.16 -0.35 -68.63% 18,244 33,643 0.47 0.07 10 64 None
PLTR Options Chain 92.62 Put 90.00 4/17 No 0.50 0.51 0.51 -1.47 -74.25% 17,733 7,036 0.98 -0.18 10 45 None
NVDA Options Chain 110.71 Put 105.00 4/17 No 0.35 0.36 0.35 -0.82 -70.09% 17,550 46,719 0.77 -0.14 17 63 None
NVDA Options Chain 110.71 Call 115.00 4/25 No 2.70 2.72 2.70 +0.11 +4.25% 16,753 25,603 0.50 0.39 17 63 None
AAPL Options Chain 202.52 Call 202.50 4/17 No 3.10 3.15 3.20 -1.15 -26.44% 16,672 10,823 0.48 0.48 10 64 None
NVDA Options Chain 110.71 Call 120.00 4/25 No 1.04 1.06 1.04 -0.04 -3.71% 16,446 34,211 0.47 0.20 17 63 None
NVDA Options Chain 110.71 Call 110.00 4/17 No 3.85 3.90 3.80 +0.45 +13.44% 16,426 83,757 0.67 0.63 17 63 None
TIGR Options Chain 7.07 Call 7.50 4/17 No 0.04 0.06 0.06 -0.06 -50.00% 16,152 8,462 0.91 0.21 16 10 None
PLTR Options Chain 92.62 Call 96.00 4/17 No 3.25 3.40 3.35 +1.77 +112.03% 16,030 4,801 0.87 0.53 10 45 None
PLTR Options Chain 92.62 Call 97.00 4/17 No 2.74 2.77 2.75 +1.49 +118.26% 15,909 4,589 0.86 0.47 10 45 None
NVDA Options Chain 110.71 Put 100.00 4/25 No 0.79 0.80 0.81 -0.76 -48.41% 15,470 22,028 0.67 -0.14 17 63 None
NVDA Options Chain 110.71 Call 117.00 4/17 No 0.53 0.54 0.53 -0.12 -18.47% 15,350 29,863 0.58 0.16 17 63 None
PLTR Options Chain 92.62 Call 95.00 4/17 No 3.95 4.05 4.00 +2.07 +107.26% 14,580 17,270 0.88 0.59 10 45 None
TSLA Options Chain 252.35 Put 247.50 4/17 No 3.35 3.45 3.48 -2.32 -40.00% 14,511 3,285 0.89 -0.29 8 52 None
AMZN Options Chain 182.12 Call 185.00 4/17 No 1.14 1.16 1.16 -0.94 -44.77% 14,358 11,334 0.47 0.26 15 62 None
JBLU Options Chain 3.70 Call 4.00 4/17 No 0.02 0.03 0.02 -0.02 -50.00% 14,263 10,460 1.26 0.06 8 33 None
WFC Options Chain 63.10 Call 66.00 4/17 Yes 0.41 0.43 0.44 +0.22 +100.00% 14,203 1,696 0.42 0.32 15 73 None
AAPL Options Chain 202.52 Put 195.00 4/17 No 0.81 0.83 0.84 -0.98 -53.85% 14,183 13,756 0.56 -0.21 10 64 None
BAC Options Chain 36.67 Call 40.00 4/17 Yes 0.04 0.05 0.05 0.00 0.00% 14,121 28,957 0.42 0.09 15 67 None
TSLA Options Chain 252.35 Put 230.00 4/17 No 0.71 0.73 0.73 -1.04 -58.76% 14,070 13,302 1.02 -0.08 8 52 None
NVDA Options Chain 110.71 Put 109.00 4/17 No 0.95 0.96 0.96 -1.28 -57.15% 13,865 8,098 0.69 -0.31 17 63 None
TSLA Options Chain 252.35 Call 300.00 4/17 No 0.09 0.10 0.09 -0.12 -57.15% 13,628 55,655 0.94 0.02 8 52 None
AAPL Options Chain 202.52 Put 202.50 4/17 No 2.77 2.81 2.84 -1.41 -33.18% 13,409 3,590 0.48 -0.52 10 64 None
TSLA Options Chain 252.35 Put 210.00 4/25 Yes 2.64 2.67 2.60 -1.25 -32.47% 13,156 3,601 1.06 -0.12 8 52 None
AAPL Options Chain 202.52 Call 207.50 4/17 No 1.04 1.06 1.01 -1.04 -50.74% 13,113 7,022 0.44 0.21 10 64 None
TSLA Options Chain 252.35 Put 240.00 4/25 Yes 8.75 8.90 8.82 -2.23 -20.19% 13,094 6,460 0.95 -0.31 8 52 None
MURA Options Chain 1.03 Put 2.50 4/17 No 0.10 0.15 0.10 -1.25 -92.60% 13,064 368 3.53 -0.30 5 8 None
NVDA Options Chain 110.71 Call 125.00 4/17 No 0.03 0.04 0.03 -0.07 -70.00% 12,813 101,138 0.68 0.01 17 63 None
NVDA Options Chain 110.71 Call 123.00 4/17 No 0.05 0.06 0.05 -0.10 -66.67% 12,646 13,718 0.63 0.03 17 63 None
AMZN Options Chain 182.12 Call 190.00 4/17 No 0.28 0.29 0.28 -0.41 -59.42% 12,214 36,705 0.47 0.09 15 62 None
PLTR Options Chain 92.62 Call 100.00 4/25 No 3.35 3.45 3.37 +1.43 +73.72% 12,102 4,762 0.68 0.40 10 45 None
NVDA Options Chain 110.71 Call 119.00 4/17 No 0.24 0.25 0.24 -0.14 -36.85% 12,032 16,216 0.58 0.08 17 63 None
NVDA Options Chain 110.71 Put 110.00 4/25 No 2.79 2.81 2.82 -1.40 -33.18% 12,025 17,690 0.55 -0.41 17 63 None
NVDA Options Chain 110.71 Put 108.00 4/17 No 0.74 0.76 0.75 -1.15 -60.53% 11,762 12,543 0.71 -0.25 17 63 None
BA Options Chain 159.28 Call 150.00 4/25 Yes 10.65 10.90 11.00 -2.60 -19.12% 11,700 1,685 0.65 0.67 5 42 None
AAPL Options Chain 202.52 Put 197.50 4/17 No 1.24 1.26 1.25 -1.16 -48.14% 11,686 6,323 0.53 -0.29 10 64 None
NVDA Options Chain 110.71 Put 90.00 4/25 No 0.24 0.25 0.25 -0.36 -59.02% 11,644 30,008 0.80 -0.05 17 63 None
CVNA Options Chain 204.73 Put 180.00 4/17 No 0.20 0.26 0.26 -1.26 -82.90% 11,624 12,267 1.26 -0.03 5 49 None
PLTR Options Chain 92.62 Call 98.00 4/17 No 2.19 2.26 2.23 +1.23 +123.00% 11,366 5,910 0.84 0.41 10 45 None
BAC Options Chain 36.67 Call 38.50 4/17 Yes 0.37 0.38 0.39 +0.17 +77.28% 10,932 6,234 0.46 0.41 15 67 None
PFE Options Chain 22.12 Call 23.00 4/17 No 0.07 0.08 0.07 +0.02 +40.00% 10,790 13,888 0.34 0.25 12 65 None
PLTR Options Chain 92.62 Put 95.00 4/17 No 1.51 1.54 1.54 -2.71 -63.77% 10,717 4,276 0.88 -0.41 10 45 None
NVDA Options Chain 110.71 Put 106.00 4/17 No 0.45 0.46 0.46 -0.90 -66.18% 10,695 11,963 0.74 -0.17 17 63 None
COST Options Chain 979.32 Call 1,050.00 4/25 No 0.63 0.70 0.69 -0.56 -44.80% 10,652 859 0.23 0.06 15 62 None
TSLA Options Chain 252.35 Call 252.50 4/17 No 8.05 8.20 8.15 +0.25 +3.17% 10,637 4,124 0.86 0.60 8 52 None
TEVA Options Chain 13.60 Call 14.50 4/17 No 0.04 0.06 0.06 -0.04 -40.00% 10,562 420 0.73 0.14 7 35 None
NIO Options Chain 3.61 Put 4.00 4/17 No 0.42 0.45 0.42 0.00 0.00% 10,513 66,476 1.02 -0.87 8 -4 None
TSLA Options Chain 252.35 Call 262.50 4/17 No 3.30 3.40 3.33 -0.37 -10.00% 10,488 9,979 0.81 0.37 8 52 None
TSLA Options Chain 252.35 Put 260.00 4/17 No 8.65 8.80 8.81 -3.34 -27.49% 10,479 12,431 0.81 -0.57 8 52 None
PBR Options Chain 11.59 Put 11.00 4/25 No 0.23 0.25 0.24 +0.03 +14.29% 10,461 349 0.49 -0.29 12 59 None
INTC Options Chain 20.31 Call 21.00 4/17 No 0.18 0.19 0.18 -0.19 -51.36% 10,376 23,818 0.82 0.26 5 50 None
AMD Options Chain 94.50 Call 97.00 4/17 No 1.48 1.50 1.53 -0.05 -3.17% 10,258 11,224 0.66 0.39 10 54 None
PBR Options Chain 11.59 Put 11.50 4/25 No 0.46 0.49 0.50 +0.07 +16.28% 10,245 766 0.47 -0.55 12 59 None
GOOGL Options Chain 159.07 Call 160.00 4/17 No 0.64 0.67 0.64 -1.31 -67.18% 10,151 20,451 0.38 0.30 14 69 None
SBSW Options Chain 4.43 Call 5.00 5/16 Yes 0.10 0.20 0.18 0.00 0.00% 10,047 939 0.63 0.33 9 35 None
PLTR Options Chain 92.62 Put 96.00 4/17 No 1.87 1.90 1.90 -3.10 -62.00% 10,012 816 0.87 -0.47 10 45 None
MARA Options Chain 12.95 Call 14.00 4/17 No 0.03 0.04 0.04 -0.08 -66.67% 9,839 46,932 1.04 0.11 12 57 None
HOOD Options Chain 44.14 Call 45.00 4/17 No 0.78 0.81 0.80 -0.26 -24.53% 9,699 14,838 0.83 0.42 13 60 None
BAC Options Chain 36.67 Call 39.50 4/17 Yes 0.09 0.10 0.11 +0.02 +22.23% 9,504 3,310 0.43 0.17 15 67 None
TSLA Options Chain 252.35 Call 267.50 4/17 No 1.95 1.99 1.96 -0.50 -20.33% 9,236 7,974 0.79 0.25 8 52 None
TSLA Options Chain 252.35 Put 257.50 4/17 No 7.30 7.40 7.30 -3.20 -30.48% 9,143 3,039 0.83 -0.51 8 52 None
RKLB Options Chain 19.13 Call 22.00 4/17 No 0.26 0.30 0.28 +0.22 +366.67% 9,088 7,983 1.23 0.24 2 39 None
NVDA Options Chain 110.71 Put 107.00 4/17 No 0.58 0.59 0.59 -1.03 -63.58% 9,008 9,578 0.73 -0.21 17 63 None
AAPL Options Chain 202.52 Put 190.00 4/17 No 0.35 0.36 0.35 -0.67 -65.69% 8,906 18,040 0.62 -0.10 10 64 None
NVDA Options Chain 110.71 Put 77.00 4/17 No 0.00 0.01 0.01 -0.02 -66.67% 8,899 4,155 1.73 0.00 17 63 None
AAPL Options Chain 202.52 Put 205.00 4/25 No 6.20 6.30 6.40 -1.15 -15.24% 8,879 7,457 0.38 -0.57 10 64 None
BAC Options Chain 36.67 Call 38.00 4/17 Yes 0.63 0.64 0.64 +0.31 +93.94% 8,745 13,127 0.48 0.55 15 67 None
MP Options Chain 27.59 Call 30.00 4/17 No 0.25 0.30 0.35 -0.16 -31.38% 8,675 3,728 1.34 0.20 2 36 None
AAPL Options Chain 202.52 Call 230.00 4/17 No 0.02 0.03 0.02 -0.03 -60.00% 8,507 34,990 0.68 0.00 10 64 None
AMZN Options Chain 182.12 Call 182.50 4/17 No 2.13 2.16 2.17 -1.13 -34.25% 8,414 6,242 0.49 0.40 15 62 None
NVDA Options Chain 110.71 Call 128.00 4/17 No 0.02 0.03 0.03 -0.02 -40.00% 8,388 12,664 0.75 0.01 17 63 None
PEP Options Chain 146.75 Call 150.00 4/17 No 0.03 0.04 0.03 -0.21 -87.50% 8,349 3,228 0.28 0.05 11 59 None
NVDA Options Chain 110.71 Call 130.00 4/17 No 0.01 0.02 0.02 -0.03 -60.00% 8,250 190,382 0.78 0.00 17 63 None
AMZN Options Chain 182.12 Put 180.00 4/17 No 2.08 2.11 2.08 -0.54 -20.62% 8,162 30,151 0.51 -0.46 15 62 None
TSLA Options Chain 252.35 Put 235.00 4/17 No 1.14 1.17 1.14 -1.35 -54.22% 8,125 6,314 0.98 -0.12 8 52 None
APLD Options Chain 5.37 Put 4.00 4/17 No 0.28 0.31 0.29 +0.23 +383.34% 8,060 2,926 1.75 -0.54 3 16 None
META Options Chain 531.48 Call 540.00 4/17 No 4.55 4.80 4.75 -2.25 -32.15% 8,013 3,271 0.52 0.34 19 72
Dividend Stock List
AAPL Options Chain 202.52 Call 200.00 4/17 No 4.70 4.80 4.70 -1.20 -20.34% 7,943 22,891 0.51 0.61 10 64 None
TMC Options Chain 2.83 Call 4.00 4/17 No 0.05 0.10 0.10 +0.08 +400.00% 7,939 5,506 3.67 0.14 6 31 None
RIOT Options Chain 7.01 Call 7.50 4/17 No 0.03 0.04 0.04 -0.05 -55.56% 7,933 17,655 1.20 0.08 16 61 None
X Options Chain 40.91 Put 40.00 4/25 No 1.13 1.18 1.17 -0.08 -6.40% 7,842 3,220 0.72 -0.33 11 65 None
TSLA Options Chain 252.35 Put 220.00 4/17 No 0.29 0.30 0.30 -0.62 -67.40% 7,657 16,899 1.10 -0.04 8 52 None
META Options Chain 531.48 Put 530.00 4/17 No 7.95 8.20 8.05 -2.30 -22.23% 7,549 2,726 0.55 -0.48 19 72
Dividend Stock List
TSLA Options Chain 252.35 Call 300.00 4/25 Yes 2.11 2.15 2.14 -0.35 -14.06% 7,467 10,906 0.82 0.15 8 52 None
MARA Options Chain 12.95 Call 13.50 4/17 No 0.07 0.08 0.08 -0.16 -66.67% 7,327 16,698 1.03 0.19 12 57 None
AAPL Options Chain 202.52 Call 212.50 4/17 No 0.28 0.29 0.28 -0.54 -65.86% 7,290 14,311 0.45 0.09 10 64 None
M Options Chain 11.32 Call 11.50 4/17 No 0.16 0.17 0.15 -0.10 -40.00% 7,278 821 0.73 0.42 15 63 None
PLTR Options Chain 92.62 Put 94.00 4/17 No 1.22 1.26 1.23 -2.51 -67.12% 7,257 1,453 0.90 -0.35 10 45 None
BA Options Chain 159.28 Put 150.00 4/17 No 0.98 1.05 1.02 +0.02 +2.00% 7,205 8,119 0.75 -0.22 5 42 None
PFE Options Chain 22.12 Call 22.50 4/17 No 0.26 0.29 0.28 +0.14 +100.00% 7,201 8,809 0.35 0.59 12 65 None
BAC Options Chain 36.67 Put 38.00 4/17 Yes 0.46 0.47 0.45 -1.16 -72.05% 7,178 2,664 0.47 -0.45 15 67 None
NVDA Options Chain 110.71 Put 115.00 4/17 No 3.40 3.50 3.45 -1.90 -35.52% 7,175 41,934 0.60 -0.72 17 63 None
APLD Options Chain 5.37 Call 4.50 4/17 No 0.03 0.04 0.04 -0.98 -96.08% 7,115 610 1.62 0.19 3 16 None
TMC Options Chain 2.83 Call 3.50 4/17 No 0.10 0.15 0.15 +0.05 +50.00% 7,073 2,164 3.30 0.28 6 31 None
AMD Options Chain 94.50 Call 98.00 4/17 No 1.06 1.09 1.11 -0.13 -10.49% 7,050 10,577 0.65 0.31 10 54 None
MARA Options Chain 12.95 Call 13.00 4/17 No 0.17 0.19 0.16 -0.28 -63.64% 6,946 39,217 1.04 0.34 12 57 None
NVDA Options Chain 110.71 Put 113.00 4/17 No 2.31 2.33 2.33 -1.72 -42.47% 6,842 6,931 0.62 -0.57 17 63 None
PLTR Options Chain 92.62 Call 105.00 4/17 No 0.31 0.32 0.31 +0.15 +93.75% 6,833 21,189 0.82 0.10 10 45 None
MSTR Options Chain 311.45 Call 320.00 4/17 No 3.90 4.15 4.10 -2.72 -39.89% 6,790 5,959 0.92 0.36 1 57 None
META Options Chain 531.48 Call 550.00 4/17 No 1.92 2.01 1.95 -1.85 -48.69% 6,787 4,189 0.50 0.18 19 72
Dividend Stock List
NVDA Options Chain 110.71 Put 105.00 4/25 No 1.50 1.51 1.51 -1.10 -42.15% 6,720 18,660 0.61 -0.25 17 63 None
HPE Options Chain 14.28 Call 15.50 4/17 No 0.09 0.12 0.11 +0.06 +120.00% 6,719 603 0.73 0.28 20 60 None
GOOGL Options Chain 159.07 Put 155.00 4/17 No 1.23 1.25 1.25 +0.17 +15.75% 6,706 21,853 0.43 -0.31 14 69 None
CRWV Options Chain 43.61 Put 35.00 4/25 No 0.90 0.95 0.95 +0.25 +35.72% 6,684 81 3 20 None
NIO Options Chain 3.61 Put 3.50 4/25 No 0.15 0.16 0.16 -0.01 -5.89% 6,557 15,707 0.81 -0.41 8 -4 None
META Options Chain 531.48 Put 520.00 4/17 No 4.50 4.75 4.63 -2.17 -31.92% 6,546 3,041 0.58 -0.32 19 72
Dividend Stock List
HOOD Options Chain 44.14 Call 46.00 4/17 No 0.44 0.47 0.47 -0.25 -34.73% 6,340 11,171 0.82 0.30 13 60 None
AMD Options Chain 94.50 Put 95.00 4/17 No 1.53 1.55 1.50 -1.43 -48.81% 6,299 23,637 0.69 -0.45 10 54 None
GME Options Chain 26.98 Call 30.00 4/17 No 0.12 0.13 0.13 -0.06 -31.58% 6,271 40,364 1.06 0.14 13 36 None
AAPL Options Chain 202.52 Call 210.00 4/25 No 2.17 2.20 2.20 -1.05 -32.31% 6,199 40,630 0.36 0.27 10 64 None
GME Options Chain 26.98 Call 28.00 4/17 No 0.33 0.35 0.34 -0.11 -24.45% 6,108 14,727 0.80 0.31 13 36 None
TSLA Options Chain 252.35 Call 272.50 4/17 No 1.11 1.13 1.11 -0.47 -29.75% 6,057 5,391 0.79 0.16 8 52 None
AMD Options Chain 94.50 Call 96.00 4/17 No 1.99 2.02 2.02 -0.01 -0.50% 6,022 4,656 0.68 0.47 10 54 None
TIGR Options Chain 7.07 Call 6.50 4/17 No 0.50 0.55 0.57 -0.01 -1.73% 6,009 3,316 0.86 0.83 16 10 None
WFC Options Chain 63.10 Put 62.00 4/25 Yes 0.67 0.69 0.67 -0.65 -49.25% 5,993 614 0.43 -0.24 15 73 None
AMZN Options Chain 182.12 Call 190.00 4/25 No 1.52 1.56 1.54 -0.76 -33.05% 5,983 7,053 0.38 0.22 15 62 None
TMC Options Chain 2.83 Call 2.50 4/17 No 0.60 0.70 0.66 +0.24 +57.15% 5,959 17,072 2.37 0.81 6 31 None
BAC Options Chain 36.67 Call 37.00 4/17 Yes 1.33 1.38 1.44 +0.74 +105.72% 5,929 10,069 0.52 0.78 15 67 None
MSTR Options Chain 311.45 Call 345.00 4/17 No 0.62 0.71 0.72 -0.78 -52.00% 5,917 11,221 0.97 0.09 1 57 None
NVDA Options Chain 110.71 Put 95.00 4/17 No 0.06 0.07 0.07 -0.14 -66.67% 5,915 59,512 1.03 -0.02 17 63 None
MS Options Chain 109.11 Call 118.00 4/17 No 0.02 0.03 0.03 -0.07 -70.00% 5,898 10,658 0.42 0.04 16 76 None
WFC Options Chain 63.10 Call 63.00 4/17 Yes 2.22 2.26 2.24 +0.96 +75.00% 5,868 6,010 0.49 0.80 15 73 None
NVDA Options Chain 110.71 Call 112.00 4/25 No 4.25 4.30 4.28 +0.28 +7.00% 5,820 7,206 0.53 0.51 17 63 None
MSTR Options Chain 311.45 Call 315.00 4/17 No 5.60 5.85 5.79 -3.21 -35.67% 5,724 1,959 0.93 0.45 1 57 None
NVDA Options Chain 110.71 Call 121.00 4/17 No 0.11 0.12 0.12 -0.10 -45.46% 5,718 14,230 0.59 0.05 17 63 None
TSLA Options Chain 252.35 Put 242.50 4/17 No 2.24 2.27 2.25 -2.00 -47.06% 5,639 3,178 0.93 -0.20 8 52 None
PLTR Options Chain 92.62 Call 99.00 4/17 No 1.74 1.80 1.75 +1.00 +133.34% 5,603 3,422 0.83 0.35 10 45 None
MSTR Options Chain 311.45 Call 340.00 4/17 No 0.85 0.96 0.95 -1.15 -54.77% 5,599 10,477 0.95 0.12 1 57 None
SOFI Options Chain 10.82 Call 11.00 4/17 No 0.23 0.25 0.24 -0.02 -7.70% 5,555 13,130 0.80 0.42 12 42 None
NVDA Options Chain 110.71 Put 78.00 4/17 No 0.00 0.01 0.01 -0.02 -66.67% 5,521 927 1.68 0.00 17 63 None
NFLX Options Chain 931.28 Call 1,100.00 4/17 Yes 1.69 1.73 1.72 +1.35 +364.87% 5,519 4,309 0.94 0.06 7 65 None
NFLX Options Chain 931.28 Call 1,000.00 4/17 Yes 22.00 22.50 22.27 +15.37 +222.76% 5,512 3,739 0.98 0.41 7 65 None
CORZ Options Chain 7.06 Call 7.50 4/25 No 0.14 0.18 0.16 -0.11 -40.75% 5,511 113 0.85 0.25 4 25 None
MURA Options Chain 1.03 Put 2.50 5/16 No 0.20 0.25 0.25 -0.90 -78.27% 5,498 10 1.37 -0.35 5 8 None
RIOT Options Chain 7.01 Call 7.00 4/17 No 0.10 0.11 0.10 -0.15 -60.00% 5,479 6,583 1.07 0.30 16 61 None
AMZN Options Chain 182.12 Put 170.00 4/17 No 0.34 0.35 0.33 -0.34 -50.75% 5,470 13,452 0.63 -0.11 15 62 None
PLTR Options Chain 92.62 Put 90.00 4/25 No 1.98 2.01 2.00 -1.97 -49.63% 5,457 1,877 0.78 -0.27 10 45 None
TSLA Options Chain 252.35 Call 277.50 4/17 No 0.63 0.65 0.63 -0.39 -38.24% 5,419 4,361 0.80 0.10 8 52 None
BABA Options Chain 113.97 Call 120.00 4/17 No 0.25 0.27 0.25 -0.77 -75.49% 5,418 22,248 0.65 0.11 18 36 None
AMZN Options Chain 182.12 Call 197.50 4/17 No 0.06 0.07 0.07 -0.08 -53.34% 5,415 5,670 0.57 0.02 15 62 None
MSTR Options Chain 311.45 Call 350.00 4/17 No 0.46 0.53 0.45 -0.66 -59.46% 5,402 11,996 0.99 0.07 1 57 None
WFC Options Chain 63.10 Put 51.00 4/17 Yes 0.00 0.01 0.01 0.00 0.00% 5,290 6,061 1.25 0.00 15 73 None
TSLA Options Chain 252.35 Call 290.00 4/17 No 0.19 0.20 0.19 -0.19 -50.00% 5,286 26,176 0.87 0.04 8 52 None
TSLA Options Chain 252.35 Put 250.00 4/25 Yes 12.45 12.55 12.55 -2.45 -16.34% 5,237 5,287 0.92 -0.40 8 52 None
MSTR Options Chain 311.45 Call 330.00 4/17 No 1.85 1.95 1.96 -1.79 -47.74% 5,161 20,599 0.92 0.22 1 57 None
PLTR Options Chain 92.62 Put 92.00 4/17 No 0.78 0.81 0.80 -1.99 -71.33% 5,153 1,796 0.94 -0.26 10 45 None
HPE Options Chain 14.28 Call 16.00 4/17 No 0.03 0.05 0.04 0.00 0.00% 5,143 3,435 0.77 0.15 20 60 None
AVGO Options Chain 178.36 Put 140.00 4/17 No 0.02 0.03 0.03 -0.07 -70.00% 5,116 7,073 1.27 0.00 9 67 None
RKLB Options Chain 19.13 Call 21.00 4/17 No 0.54 0.59 0.60 +0.46 +328.58% 5,114 3,952 1.17 0.41 2 39 None
CORZ Options Chain 7.06 Call 8.00 4/17 No 0.01 0.02 0.02 -0.02 -50.00% 5,110 10,390 1.31 0.02 4 25 None
TSLA Options Chain 252.35 Put 255.00 4/25 Yes 14.65 14.75 14.70 -2.80 -16.00% 5,098 2,285 0.90 -0.45 8 52 None
TSLA Options Chain 252.35 Call 285.00 4/17 No 0.30 0.31 0.30 -0.25 -45.46% 5,070 13,346 0.83 0.05 8 52 None
TSLA Options Chain 252.35 Put 232.50 4/17 No 0.90 0.92 0.89 -1.24 -58.22% 5,057 2,977 1.00 -0.10 8 52 None
X Options Chain 40.91 Put 40.00 4/17 No 0.18 0.25 0.18 -0.22 -55.00% 5,045 29,296 0.67 -0.21 11 65 None
CORZ Options Chain 7.06 Call 9.00 4/17 No 0.00 0.03 0.02 +0.01 +100.00% 5,035 30,187 2.21 0.00 4 25 None
TSLA Options Chain 252.35 Call 255.00 4/25 Yes 15.45 15.60 15.50 +0.50 +3.34% 5,033 2,347 0.90 0.55 8 52 None
LUV Options Chain 25.56 Put 26.00 4/17 No 0.46 0.52 0.52 -0.34 -39.54% 5,021 925 0.70 -0.41 10 53 None
APLD Options Chain 5.37 Call 4.50 4/25 No 0.10 0.11 0.11 -0.99 -90.00% 5,002 302 1.20 0.29 3 16 None
CORZ Options Chain 7.06 Call 8.50 4/25 No 0.01 0.04 0.02 -0.03 -60.00% 4,999 2,566 0.82 0.07 4 25 None
TSLA Options Chain 252.35 Put 200.00 4/17 No 0.09 0.10 0.10 -0.24 -70.59% 4,994 33,328 1.40 0.00 8 52 None
MSFT Options Chain 387.81 Call 390.00 4/17 No 2.65 2.75 2.75 -1.32 -32.44% 4,940 5,869 0.33 0.47 14 69 None
MSTR Options Chain 311.45 Call 370.00 4/17 No 0.23 0.25 0.28 -0.13 -31.71% 4,932 6,947 1.09 0.02 1 57 None
AMZN Options Chain 182.12 Call 202.50 4/17 No 0.03 0.04 0.03 -0.05 -62.50% 4,915 8,739 0.65 0.01 15 62 None
AMZN Options Chain 182.12 Call 200.00 4/17 No 0.05 0.06 0.05 -0.06 -54.55% 4,914 50,212 0.61 0.01 15 62 None
MSFT Options Chain 387.81 Call 400.00 4/17 No 0.30 0.35 0.34 -0.48 -58.54% 4,906 13,181 0.30 0.14 14 69 None
AAPL Options Chain 202.52 Call 220.00 4/25 No 0.42 0.44 0.44 -0.44 -50.00% 4,895 39,481 0.35 0.08 10 64 None
BABA Options Chain 113.97 Call 130.00 4/17 No 0.04 0.05 0.04 -0.09 -69.24% 4,892 23,848 0.88 0.01 18 36 None
C Options Chain 63.22 Call 65.00 4/17 No 0.85 0.88 0.91 +0.15 +19.74% 4,879 10,596 0.50 0.44 14 85 None
PLTR Options Chain 92.62 Put 97.00 4/17 No 2.28 2.32 2.30 -3.40 -59.65% 4,852 1,030 0.85 -0.53 10 45 None
WMT Options Chain 94.73 Put 95.00 4/17 No 0.99 1.08 1.07 -0.29 -21.33% 4,846 4,496 0.34 -0.47 9 58 None
AAPL Options Chain 202.52 Put 185.00 4/17 No 0.17 0.18 0.18 -0.40 -68.97% 4,834 9,972 0.69 -0.05 10 64 None
PLTR Options Chain 92.62 Call 102.00 4/17 No 0.78 0.81 0.80 +0.45 +128.58% 4,782 3,224 0.82 0.19 10 45 None
AMZN Options Chain 182.12 Call 187.50 4/17 No 0.56 0.58 0.59 -0.62 -51.24% 4,779 10,441 0.47 0.15 15 62 None
TSLA Options Chain 252.35 Call 247.50 4/17 No 11.40 11.55 11.50 +0.75 +6.98% 4,779 3,133 0.89 0.71 8 52 None
APLD Options Chain 5.37 Call 6.50 4/17 No 0.00 0.01 0.01 -0.14 -93.34% 4,755 8,913 3.28 0.00 3 16 None
SMCI Options Chain 33.12 Call 35.00 4/17 No 0.41 0.44 0.45 -0.09 -16.67% 4,749 10,672 0.96 0.31 14 53 None
CVS Options Chain 69.20 Call 72.00 4/17 No 0.10 0.11 0.11 0.00 0.00% 4,747 1,816 0.40 0.12 11 65 None
JNPR Options Chain 34.78 Put 33.00 5/16 Yes 0.00 0.35 0.29 -0.11 -27.50% 4,743 100 0.21 -0.25 14 50 None
PLTR Options Chain 92.62 Call 94.00 4/17 No 4.60 4.75 4.40 +2.00 +83.34% 4,677 4,319 0.90 0.65 10 45 None
MSTR Options Chain 311.45 Put 300.00 4/17 No 4.55 4.85 4.77 -1.48 -23.68% 4,662 5,065 0.98 -0.29 1 57 None
GOOG Options Chain 161.47 Call 165.00 4/17 No 0.23 0.27 0.24 -0.70 -74.47% 4,638 7,063 0.37 0.15 14 71 None
BAC Options Chain 36.67 Put 37.00 4/17 Yes 0.17 0.18 0.16 -0.82 -83.68% 4,621 7,818 0.52 -0.22 15 67 None
KIM Options Chain 20.29 Put 20.00 4/17 No 0.05 0.15 0.10 -0.02 -16.67% 4,610 3,821 0.41 -0.22 10 58 None
JNJ Options Chain 154.36 Call 162.50 4/25 Yes 0.11 0.12 0.11 -0.20 -64.52% 4,604 6,859 0.22 0.02 10 62 None
NVDA Options Chain 110.71 Call 110.00 4/25 No 5.50 5.55 5.52 +0.42 +8.24% 4,589 23,637 0.55 0.59 17 63 None
GOOGL Options Chain 159.07 Call 165.00 4/17 No 0.09 0.11 0.09 -0.31 -77.50% 4,586 16,192 0.39 0.07 14 69 None
HOOD Options Chain 44.14 Put 42.00 4/17 No 0.37 0.40 0.39 -0.31 -44.29% 4,573 7,986 0.93 -0.22 13 60 None
PLTR Options Chain 92.62 Call 101.00 4/17 No 1.03 1.07 1.05 +0.59 +128.27% 4,561 3,572 0.82 0.24 10 45 None
APLD Options Chain 5.37 Call 6.00 4/17 No 0.00 0.01 0.01 -0.25 -96.16% 4,549 11,585 2.86 0.00 3 16 None
BABA Options Chain 113.97 Put 110.00 4/17 No 1.07 1.11 1.05 -0.56 -34.79% 4,534 8,060 0.66 -0.32 18 36 None
BAC Options Chain 36.67 Call 37.50 4/17 Yes 0.96 0.98 1.07 +0.58 +118.37% 4,512 6,631 0.50 0.68 15 67 None
TSLA Options Chain 252.35 Put 225.00 4/17 No 0.44 0.46 0.42 -0.84 -66.67% 4,511 9,124 1.06 -0.06 8 52 None
META Options Chain 531.48 Call 580.00 4/17 No 0.15 0.17 0.17 -0.25 -59.53% 4,491 5,128 0.56 0.02 19 72
Dividend Stock List
APLD Options Chain 5.37 Put 4.50 4/17 No 0.67 0.70 0.63 +0.48 +320.00% 4,471 4,736 1.61 -0.81 3 16 None
TSLA Options Chain 252.35 Put 237.50 4/17 No 1.44 1.47 1.39 -1.59 -53.36% 4,439 3,775 0.96 -0.14 8 52 None
AMZN Options Chain 182.12 Put 177.50 4/17 No 1.31 1.34 1.32 -0.51 -27.87% 4,422 3,596 0.53 -0.33 15 62 None
AMZN Options Chain 182.12 Put 175.00 4/17 No 0.82 0.84 0.84 -0.46 -35.39% 4,415 11,612 0.56 -0.23 15 62 None
AAPL Options Chain 202.52 Put 200.00 4/25 No 4.05 4.15 4.10 -1.35 -24.78% 4,412 8,998 0.41 -0.42 10 64 None
AMC Options Chain 2.88 Call 3.00 4/17 No 0.03 0.04 0.03 -0.01 -25.00% 4,390 23,542 0.79 0.30 9 27 None
GOOGL Options Chain 159.07 Call 162.50 4/17 No 0.22 0.24 0.24 -0.71 -74.74% 4,383 10,948 0.37 0.15 14 69 None
WFC Options Chain 63.10 Put 62.50 4/17 Yes 0.20 0.22 0.21 -0.73 -77.66% 4,375 13,486 0.51 -0.16 15 73 None
SMCI Options Chain 33.12 Call 34.00 4/17 No 0.79 0.82 0.80 -0.08 -9.10% 4,355 5,560 0.99 0.48 14 53 None
AMD Options Chain 94.50 Put 90.00 4/17 No 0.43 0.45 0.44 -0.80 -64.52% 4,352 21,887 0.81 -0.17 10 54 None
NVDA Options Chain 110.71 Put 92.00 4/25 No 0.30 0.31 0.31 -0.40 -56.34% 4,343 15,554 0.77 -0.06 17 63 None
AMD Options Chain 94.50 Call 100.00 4/17 No 0.51 0.52 0.53 -0.20 -27.40% 4,330 18,379 0.63 0.18 10 54 None
TIGR Options Chain 7.07 Call 8.50 4/17 No 0.00 0.01 0.01 -0.02 -66.67% 4,298 8,149 1.78 0.02 16 10 None
GOOGL Options Chain 159.07 Put 157.50 4/17 No 2.20 2.29 2.27 +0.50 +28.25% 4,246 10,438 0.40 -0.50 14 69 None
MSTR Options Chain 311.45 Put 310.00 4/17 No 8.60 9.00 8.77 -1.23 -12.30% 4,239 2,314 0.94 -0.46 1 57 None
NFLX Options Chain 931.28 Call 1,050.00 4/17 Yes 6.80 7.00 6.82 +5.35 +363.95% 4,219 2,778 0.94 0.18 7 65 None
F Options Chain 9.71 Call 9.50 4/17 No 0.12 0.13 0.12 -0.23 -65.72% 4,195 35,897 0.58 0.48 15 62 None
RKLB Options Chain 19.13 Call 21.50 4/17 No 0.34 0.43 0.42 +0.34 +425.00% 4,189 793 1.17 0.32 2 39 None
INTC Options Chain 20.31 Put 20.00 4/17 No 0.41 0.43 0.42 -0.08 -16.00% 4,179 31,189 0.84 -0.46 5 50 None
MGM Options Chain 29.62 Call 31.00 4/17 No 0.09 0.11 0.11 -0.05 -31.25% 4,173 887 0.57 0.17 9 52 None
PLTR Options Chain 92.62 Call 109.00 4/25 No 0.88 0.89 0.89 +0.39 +78.00% 4,172 309 0.65 0.14 10 45 None
GME Options Chain 26.98 Call 27.00 4/17 No 0.66 0.70 0.69 -0.12 -14.82% 4,169 12,118 0.75 0.52 13 36 None
AAPL Options Chain 202.52 Call 215.00 4/25 No 0.98 1.01 0.96 -0.75 -43.86% 4,153 9,076 0.35 0.15 10 64 None
BAC Options Chain 36.67 Put 36.50 4/17 Yes 0.10 0.11 0.10 -0.64 -86.49% 4,147 2,549 0.54 -0.15 15 67 None
NVDA Options Chain 110.71 Call 140.00 4/17 No 0.00 0.01 0.01 0.00 0.00% 4,144 63,686 1.06 0.00 17 63 None
TIGR Options Chain 7.07 Call 7.00 4/17 No 0.14 0.21 0.17 -0.13 -43.34% 4,116 10,676 0.93 0.49 16 10 None
SMCI Options Chain 33.12 Call 42.00 4/17 No 0.01 0.02 0.01 -0.02 -66.67% 4,086 5,160 1.23 0.02 14 53 None
BA Options Chain 159.28 Put 155.00 4/17 No 2.18 2.39 2.29 +0.24 +11.71% 4,048 4,634 0.69 -0.41 5 42 None
CVNA Options Chain 204.73 Call 205.00 4/25 No 17.10 18.25 16.39 +3.89 +31.12% 4,034 157 0.82 0.66 5 49 None
APLD Options Chain 5.37 Call 5.50 4/17 No 0.00 0.01 0.01 -0.42 -97.68% 4,023 5,776 2.40 0.02 3 16 None
APLD Options Chain 5.37 Call 4.00 4/17 No 0.12 0.13 0.13 -1.36 -91.28% 4,019 445 1.65 0.46 3 16 None
TIGR Options Chain 7.07 Call 6.00 4/17 No 0.99 1.03 0.99 -0.12 -10.82% 4,019 5,701 1.66 0.96 16 10 None
TSLA Options Chain 252.35 Call 260.00 4/25 Yes 12.90 13.05 13.17 +0.56 +4.45% 3,998 3,302 0.89 0.49 8 52 None
F Options Chain 9.71 Put 9.50 4/17 No 0.18 0.20 0.19 +0.06 +46.16% 3,988 7,581 0.54 -0.52 15 62 None
NKE Options Chain 55.41 Call 59.00 4/17 No 0.08 0.09 0.09 -0.20 -68.97% 3,939 10,756 0.67 0.08 16 60 None
TMC Options Chain 2.83 Call 3.00 4/17 No 0.25 0.35 0.33 +0.13 +65.00% 3,911 3,838 2.70 0.52 6 31 None
MARA Options Chain 12.95 Put 12.00 4/17 No 0.18 0.20 0.19 +0.03 +18.75% 3,902 7,394 1.06 -0.28 12 57 None
PLTR Options Chain 92.62 Put 93.00 4/17 No 0.98 1.00 1.01 -2.24 -68.93% 3,897 1,774 0.92 -0.30 10 45 None
F Options Chain 9.71 Call 9.85 4/17 No 0.03 0.04 0.03 -0.11 -78.58% 3,883 70,027 0.58 0.20 15 62 None
TSLA Options Chain 252.35 Call 245.00 4/17 No 13.25 13.40 13.45 +1.12 +9.09% 3,878 7,030 0.91 0.76 8 52 None
MSTR Options Chain 311.45 Call 325.00 4/17 No 2.69 2.84 2.80 -2.35 -45.64% 3,873 10,892 0.92 0.29 1 57 None
JNJ Options Chain 154.36 Call 160.00 4/17 Yes 0.05 0.07 0.05 -0.28 -84.85% 3,869 11,482 0.30 0.03 10 62 None
NVDA Options Chain 110.71 Call 113.00 4/25 No 3.70 3.75 3.70 +0.23 +6.63% 3,867 4,740 0.52 0.47 17 63 None
C Options Chain 63.22 Call 67.00 4/17 No 0.19 0.21 0.20 -0.06 -23.08% 3,854 3,347 0.46 0.16 14 85 None
LUV Options Chain 25.56 Call 27.00 4/17 No 0.14 0.19 0.20 +0.04 +25.00% 3,851 3,989 0.62 0.27 10 53 None
VERV Options Chain 4.12 Call 5.00 4/17 No 0.25 0.50 0.50 +0.30 +150.00% 3,849 2,914 1.99 0.57 13 43 None
NVDA Options Chain 110.71 Put 79.00 4/17 No 0.00 0.01 0.01 -0.03 -75.00% 3,828 2,031 1.62 0.00 17 63 None
TSLA Options Chain 252.35 Put 200.00 4/25 Yes 1.74 1.77 1.76 -0.94 -34.82% 3,827 15,844 1.12 -0.09 8 52 None
NVDA Options Chain 110.71 Put 112.00 4/25 No 3.50 3.60 3.55 -1.56 -30.53% 3,821 2,326 0.53 -0.49 17 63 None
HPE Options Chain 14.28 Put 14.50 4/25 No 0.34 0.35 0.36 -0.19 -34.55% 3,783 293 0.53 -0.34 20 60 None
NVDA Options Chain 110.71 Call 100.00 4/17 No 12.70 12.80 12.73 +1.47 +13.06% 3,781 22,850 1.00 0.94 17 63 None
SOFI Options Chain 10.82 Call 11.50 4/17 No 0.07 0.08 0.07 -0.03 -30.00% 3,776 9,791 0.81 0.18 12 42 None
NVDA Options Chain 110.71 Put 103.00 4/17 No 0.22 0.23 0.23 -0.61 -72.62% 3,713 7,353 0.81 -0.09 17 63 None
PINS Options Chain 25.85 Call 26.00 4/25 No 0.00 1.14 0.96 -0.17 -15.05% 3,695 487 0.57 0.50 16 55 None
AAPL Options Chain 202.52 Call 205.00 4/25 No 4.20 4.25 4.15 -1.15 -21.70% 3,683 5,217 0.38 0.43 10 64 None
META Options Chain 531.48 Put 500.00 4/17 No 1.38 1.44 1.40 -1.30 -48.15% 3,676 5,403 0.66 -0.12 19 72
Dividend Stock List
AAPL Options Chain 202.52 Put 192.50 4/17 No 0.53 0.54 0.55 -0.85 -60.72% 3,665 4,735 0.58 -0.15 10 64 None
META Options Chain 531.48 Call 590.00 4/17 No 0.09 0.11 0.10 -0.14 -58.34% 3,654 6,157 0.61 0.01 19 72
Dividend Stock List
APLD Options Chain 5.37 Put 4.00 4/25 No 0.38 0.41 0.37 +0.28 +311.12% 3,630 254 1.11 -0.50 3 16 None
TGT Options Chain 94.65 Call 105.00 4/17 No 0.01 0.04 0.02 -0.01 -33.34% 3,589 5,320 0.66 0.01 13 66 None
GOOG Options Chain 161.47 Put 155.00 4/17 No 0.69 0.73 0.70 +0.01 +1.45% 3,580 4,282 0.47 -0.19 14 71 None
RIVN Options Chain 12.03 Call 12.50 4/17 No 0.09 0.10 0.09 -0.08 -47.06% 3,580 10,265 0.76 0.25 8 29 None
HIMS Options Chain 28.31 Call 30.00 4/17 No 0.31 0.38 0.34 -0.13 -27.66% 3,578 3,417 1.11 0.28 14 45 None
IREN Options Chain 5.75 Call 6.00 4/25 No 0.12 0.14 0.12 -0.14 -53.85% 3,578 928 0.87 0.26 11 39 None
META Options Chain 531.48 Call 560.00 4/17 No 0.73 0.76 0.77 -1.01 -56.75% 3,551 6,286 0.50 0.09 19 72
Dividend Stock List
XPEV Options Chain 21.08 Call 21.50 4/17 No 0.12 0.13 0.13 -0.47 -78.34% 3,549 355 1.02 0.16 11 53 None
AAL Options Chain 9.58 Call 10.00 4/17 No 0.20 0.22 0.21 +0.07 +50.00% 3,544 19,917 0.87 0.45 14 43 None
AMD Options Chain 94.50 Call 95.00 4/17 No 2.58 2.62 2.64 +0.15 +6.03% 3,543 7,825 0.70 0.55 10 54 None
NVDA Options Chain 110.71 Call 118.00 4/25 No 1.56 1.58 1.54 -0.03 -1.92% 3,530 5,238 0.48 0.27 17 63 None
AVGO Options Chain 178.36 Put 145.00 4/17 No 0.03 0.04 0.04 -0.14 -77.78% 3,528 6,528 1.17 -0.01 9 67 None
AMD Options Chain 94.50 Put 94.00 4/17 No 1.20 1.22 1.18 -1.30 -52.42% 3,513 3,073 0.72 -0.38 10 54 None
META Options Chain 531.48 Call 535.00 4/17 No 6.65 6.90 6.92 -2.33 -25.19% 3,508 2,141 0.54 0.43 19 72
Dividend Stock List
PFE Options Chain 22.12 Put 22.50 4/17 No 0.20 0.23 0.23 -0.32 -58.19% 3,485 1,615 0.34 -0.41 12 65 None
AAPL Options Chain 202.52 Put 187.50 4/17 No 0.24 0.25 0.25 -0.51 -67.11% 3,469 5,622 0.65 -0.07 10 64 None
WMT Options Chain 94.73 Call 95.00 4/17 No 0.86 0.95 0.88 -0.31 -26.05% 3,450 25,405 0.34 0.53 9 58 None
HOOD Options Chain 44.14 Call 45.50 4/17 No 0.59 0.63 0.60 -0.29 -32.59% 3,441 1,305 0.82 0.35 13 60 None
TSLA Options Chain 252.35 Call 280.00 4/25 Yes 5.60 5.70 5.75 -0.11 -1.88% 3,439 6,278 0.84 0.29 8 52 None
AAPL Options Chain 202.52 Put 205.00 4/17 No 4.00 4.10 4.20 -1.32 -23.92% 3,430 14,636 0.46 -0.66 10 64 None
NVDA Options Chain 110.71 Put 95.00 4/25 No 0.42 0.44 0.43 -0.53 -55.21% 3,430 11,908 0.73 -0.09 17 63 None
NVDA Options Chain 110.71 Put 96.00 4/25 No 0.48 0.49 0.47 -0.59 -55.66% 3,428 3,596 0.72 -0.10 17 63 None
INTC Options Chain 20.31 Put 19.50 4/17 No 0.23 0.25 0.23 -0.11 -32.36% 3,402 14,206 0.87 -0.31 5 50 None
COST Options Chain 979.32 Call 1,020.00 4/17 No 0.44 0.48 0.45 -0.55 -55.00% 3,398 861 0.30 0.08 15 62 None
CORZ Options Chain 7.06 Call 7.50 4/17 No 0.02 0.04 0.04 -0.08 -66.67% 3,383 2,037 1.02 0.10 4 25 None
GOOGL Options Chain 159.07 Put 160.00 4/17 No 3.75 3.90 4.00 +1.17 +41.35% 3,351 14,209 0.37 -0.70 14 69 None
INTC Options Chain 20.31 Call 20.50 4/17 No 0.33 0.35 0.33 -0.24 -42.11% 3,342 5,434 0.83 0.39 5 50 None
AMZN Options Chain 182.12 Call 180.00 4/17 No 3.50 3.60 3.60 -1.15 -24.22% 3,339 23,415 0.52 0.54 15 62 None
TSLA Options Chain 252.35 Call 320.00 4/17 No 0.02 0.03 0.02 -0.06 -75.00% 3,337 13,721 1.08 0.00 8 52 None
SOFI Options Chain 10.82 Put 11.00 4/17 No 0.27 0.29 0.29 -0.14 -32.56% 3,333 11,128 0.79 -0.58 12 42 None
AMZN Options Chain 182.12 Call 200.00 4/25 No 0.29 0.30 0.30 -0.21 -41.18% 3,332 8,449 0.38 0.06 15 62 None
BAC Options Chain 36.67 Put 37.50 4/17 Yes 0.28 0.29 0.28 -1.01 -78.30% 3,330 3,110 0.50 -0.32 15 67 None
INTC Options Chain 20.31 Call 22.00 4/17 No 0.05 0.06 0.05 -0.10 -66.67% 3,319 25,481 0.85 0.10 5 50 None
APLD Options Chain 5.37 Call 5.00 4/17 No 0.01 0.02 0.02 -0.64 -96.97% 3,281 2,659 2.00 0.06 3 16 None
META Options Chain 531.48 Put 535.00 4/17 No 10.30 10.55 10.25 -2.75 -21.16% 3,251 2,225 0.53 -0.57 19 72
Dividend Stock List
NVDA Options Chain 110.71 Put 50.00 4/25 No 0.02 0.03 0.02 -0.01 -33.34% 3,244 8,454 1.71 0.00 17 63 None
DJT Options Chain 18.93 Call 25.00 4/25 No 0.17 0.24 0.20 +0.10 +100.00% 3,238 1,353 1.09 0.08 3 18 None
ADMA Options Chain 20.91 Call 22.00 5/16 Yes 1.70 1.80 1.75 +0.35 +25.00% 3,236 464 0.71 0.52 17 48 None
APP Options Chain 236.07 Put 220.00 4/17 No 2.20 2.45 2.45 -3.15 -56.25% 3,224 2,504 1.38 -0.20 11 59 None
NVDA Options Chain 110.71 Call 116.00 4/25 No 2.28 2.29 2.26 +0.03 +1.35% 3,218 5,595 0.49 0.35 17 63 None
NVDA Options Chain 110.71 Call 114.00 4/25 No 3.15 3.20 3.16 +0.17 +5.69% 3,209 3,413 0.52 0.43 17 63 None
NVDA Options Chain 110.71 Call 135.00 4/17 No 0.01 0.02 0.01 -0.02 -66.67% 3,203 56,669 0.95 0.00 17 63 None
MARA Options Chain 12.95 Put 13.00 4/17 No 0.67 0.71 0.75 +0.24 +47.06% 3,199 4,472 0.99 -0.66 12 57 None
INTC Options Chain 20.31 Call 21.50 4/17 No 0.09 0.10 0.09 -0.14 -60.87% 3,198 8,881 0.84 0.16 5 50 None
NVDA Options Chain 110.71 Call 122.00 4/17 No 0.07 0.08 0.08 -0.09 -52.95% 3,184 25,713 0.62 0.03 17 63 None
AVGO Options Chain 178.36 Call 185.00 4/17 No 1.81 1.88 1.85 -0.18 -8.87% 3,174 7,407 0.64 0.30 9 67 None
NVDA Options Chain 110.71 Put 102.00 4/17 No 0.18 0.19 0.18 -0.53 -74.65% 3,171 4,700 0.83 -0.08 17 63 None
BEKE Options Chain 19.30 Call 19.00 4/17 No 0.59 0.69 0.63 -0.19 -23.18% 3,151 9,538 0.75 0.61 14 20 None
BABA Options Chain 113.97 Put 100.00 4/17 No 0.15 0.16 0.16 -0.21 -56.76% 3,145 13,041 0.95 -0.06 18 36 None
SOC Options Chain 19.32 Call 22.50 5/16 No 1.30 1.40 1.35 +0.23 +20.54% 3,142 416 0.97 0.36 3 17 None
MARA Options Chain 12.95 Put 12.50 4/17 No 0.37 0.39 0.39 +0.10 +34.49% 3,142 4,002 1.03 -0.46 12 57 None
BAC Options Chain 36.67 Call 40.50 4/17 Yes 0.02 0.03 0.03 0.00 0.00% 3,139 11,009 0.45 0.05 15 67 None
BAC Options Chain 36.67 Put 35.00 4/17 Yes 0.02 0.03 0.03 -0.26 -89.66% 3,124 9,681 0.66 -0.04 15 67 None
META Options Chain 531.48 Call 545.00 4/17 No 3.00 3.20 3.15 -2.00 -38.84% 3,120 2,024 0.51 0.26 19 72
Dividend Stock List
ET Options Chain 16.82 Call 16.50 4/25 No 0.75 0.89 0.95 +0.28 +41.80% 3,116 3,150 0.37 0.73 12 66 None
NKE Options Chain 55.41 Call 58.00 4/17 No 0.12 0.13 0.12 -0.38 -76.00% 3,097 6,179 0.63 0.13 16 60 None
CVNA Options Chain 204.73 Call 205.00 4/17 No 12.75 13.65 12.10 +3.85 +46.67% 3,095 3,315 0.99 0.73 5 49 None
BAC Options Chain 36.67 Put 34.50 4/17 Yes 0.02 0.03 0.03 -0.18 -85.72% 3,088 7,176 0.70 -0.03 15 67 None
LUV Options Chain 25.56 Call 27.50 4/17 No 0.06 0.10 0.10 +0.04 +66.67% 3,054 1,285 0.63 0.18 10 53 None
NVDA Options Chain 110.71 Put 55.00 4/25 No 0.01 0.03 0.01 -0.02 -66.67% 3,048 37,114 1.55 0.00 17 63 None
BAC Options Chain 36.67 Call 41.00 4/17 Yes 0.01 0.02 0.01 -0.02 -66.67% 3,044 7,249 0.47 0.02 15 67 None
META Options Chain 531.48 Call 532.50 4/17 No 7.90 8.20 8.00 -2.70 -25.24% 3,041 585 0.55 0.48 19 72
Dividend Stock List
X Options Chain 40.91 Call 43.00 4/25 No 0.94 1.20 1.10 +0.30 +37.50% 3,040 585 0.60 0.40 11 65 None
GOOGL Options Chain 159.07 Call 157.50 4/17 No 1.56 1.62 1.55 -1.77 -53.32% 3,037 5,197 0.41 0.50 14 69 None
INTC Options Chain 20.31 Call 22.50 4/17 No 0.03 0.04 0.04 -0.06 -60.00% 3,034 19,478 0.91 0.06 5 50 None
BA Options Chain 159.28 Put 152.50 4/17 No 1.46 1.59 1.53 +0.11 +7.75% 3,030 1,084 0.72 -0.31 5 42 None
ADMA Options Chain 20.91 Call 19.00 4/17 No 2.80 3.10 2.85 +0.55 +23.92% 3,026 4,102 1.45 0.99 17 48 None
PLTR Options Chain 92.62 Put 87.00 4/17 No 0.23 0.25 0.25 -0.95 -79.17% 3,019 3,540 1.04 -0.10 10 45 None
SJM Options Chain 117.90 Put 115.00 5/16 No 2.90 3.30 2.80 +0.05 +1.82% 3,007 142 0.28 -0.38 8 56 None
GCT Options Chain 12.17 Put 10.00 5/16 No 0.35 0.45 0.41 -0.09 -18.00% 3,005 351 0.90 -0.21 3 15 None
SOFI Options Chain 10.82 Put 10.50 4/17 No 0.10 0.11 0.10 -0.11 -52.39% 2,994 5,230 0.87 -0.32 12 42 None
PLTR Options Chain 92.62 Put 100.00 4/17 No 3.90 4.00 3.90 -4.10 -51.25% 2,984 8,437 0.82 -0.71 10 45 None
HOOD Options Chain 44.14 Call 50.00 4/25 No 0.36 0.39 0.36 -0.20 -35.72% 2,971 10,140 0.69 0.17 13 60 None
MARA Options Chain 12.95 Put 11.50 4/17 No 0.09 0.10 0.10 0.00 0.00% 2,966 4,459 1.14 -0.17 12 57 None
NVDA Options Chain 110.71 Call 125.00 4/25 No 0.36 0.37 0.35 -0.07 -16.67% 2,960 13,230 0.47 0.09 17 63 None
DJT Options Chain 18.93 Call 20.00 4/17 No 0.61 0.70 0.65 +0.37 +132.15% 2,955 2,611 1.07 0.48 3 18 None
JNJ Options Chain 154.36 Call 157.50 4/17 Yes 0.15 0.21 0.18 -0.60 -76.93% 2,954 2,419 0.26 0.11 10 62 None
COST Options Chain 979.32 Call 1,030.00 4/17 No 0.18 0.35 0.17 -0.38 -69.10% 2,944 920 0.32 0.04 15 62 None
INTC Options Chain 20.31 Put 19.00 4/17 No 0.13 0.14 0.13 -0.08 -38.10% 2,939 17,950 0.89 -0.20 5 50 None
NVDA Options Chain 110.71 Put 80.00 4/25 No 0.09 0.10 0.10 -0.12 -54.55% 2,936 16,449 0.98 -0.02 17 63 None
MSTR Options Chain 311.45 Put 290.00 4/17 No 2.36 2.52 2.51 -1.29 -33.95% 2,934 5,167 1.03 -0.17 1 57 None
MBLY Options Chain 12.94 Put 7.00 4/25 No 0.00 0.06 0.05 % 2,912 0 2.03 -0.01 3 17 None
GOOGL Options Chain 159.07 Call 170.00 4/25 Yes 1.05 1.10 1.06 +0.32 +43.25% 2,895 4,509 0.47 0.17 14 69 None
MSFT Options Chain 387.81 Call 395.00 4/17 No 0.99 1.07 1.04 -1.00 -49.02% 2,888 6,804 0.31 0.28 14 69 None
TSLA Options Chain 252.35 Call 250.00 4/25 Yes 18.20 18.35 18.25 +0.60 +3.40% 2,875 2,931 0.92 0.60 8 52 None
JNJ Options Chain 154.36 Put 150.00 4/17 Yes 0.35 0.37 0.35 -0.43 -55.13% 2,867 6,142 0.32 -0.20 10 62 None
MSFT Options Chain 387.81 Put 380.00 4/17 No 1.57 1.66 1.59 -0.80 -33.48% 2,866 10,450 0.39 -0.21 14 69 None
LUV Options Chain 25.56 Call 26.00 4/17 No 0.52 0.75 0.59 +0.12 +25.54% 2,863 4,604 0.59 0.59 10 53 None
AAPL Options Chain 202.52 Call 225.00 4/25 No 0.19 0.20 0.20 -0.25 -55.56% 2,859 12,678 0.36 0.05 10 64 None
CRWD Options Chain 378.66 Call 400.00 4/17 No 4.95 5.20 5.12 +3.69 +258.05% 2,852 3,074 0.54 0.38 6 44 None
PLTR Options Chain 92.62 Put 91.00 4/17 No 0.62 0.65 0.63 -1.72 -73.20% 2,843 1,513 0.96 -0.21 10 45 None
META Options Chain 531.48 Call 530.00 4/17 No 9.25 9.55 9.60 -2.50 -20.67% 2,843 2,465 0.55 0.52 19 72
Dividend Stock List
CCJ Options Chain 41.31 Call 42.00 4/17 No 0.51 0.57 0.53 -0.10 -15.88% 2,837 1,505 0.57 0.39 10 55 None
META Options Chain 531.48 Call 582.50 4/17 No 0.12 0.16 0.16 -0.19 -54.29% 2,832 675 0.57 0.02 19 72
Dividend Stock List
C Options Chain 63.22 Call 66.00 4/17 No 0.44 0.46 0.46 +0.01 +2.23% 2,830 2,088 0.47 0.29 14 85 None
AAPL Options Chain 202.52 Call 217.50 4/17 No 0.10 0.11 0.09 -0.22 -70.97% 2,815 10,597 0.50 0.05 10 64 None
ET Options Chain 16.82 Call 17.50 4/25 No 0.24 0.28 0.26 +0.08 +44.45% 2,800 10,984 0.37 0.39 12 66 None
GME Options Chain 26.98 Call 30.00 4/25 No 0.53 0.54 0.54 -0.10 -15.63% 2,799 14,460 0.85 0.25 13 36 None
GOOGL Options Chain 159.07 Call 170.00 4/17 No 0.04 0.05 0.04 -0.07 -63.64% 2,798 14,092 0.48 0.01 14 69 None
JNJ Options Chain 154.36 Call 155.00 4/17 Yes 0.62 0.74 0.70 -1.12 -61.54% 2,783 7,057 0.26 0.29 10 62 None
RKLB Options Chain 19.13 Put 21.00 4/17 No 0.65 0.90 0.95 -1.00 -51.29% 2,783 1,234 1.03 -0.59 2 39 None
ATEC Options Chain 10.18 Put 10.00 4/17 No 0.10 0.25 0.20 -0.10 -33.34% 2,767 5,460 0.77 -0.33 7 30 None
KSS Options Chain 6.51 Call 7.00 4/17 No 0.02 0.03 0.02 -0.05 -71.43% 2,764 7,441 1.07 0.11 14 55 None
META Options Chain 531.48 Call 592.50 4/17 No 0.08 0.12 0.10 -0.13 -56.53% 2,761 3,064 0.62 0.01 19 72
Dividend Stock List
ATEC Options Chain 10.18 Put 10.00 5/16 Yes 0.85 0.95 0.96 -0.29 -23.20% 2,751 88 0.89 -0.41 7 30 None
META Options Chain 531.48 Put 525.00 4/17 No 6.00 6.30 6.00 -2.50 -29.42% 2,746 1,743 0.56 -0.40 19 72
Dividend Stock List
COST Options Chain 979.32 Call 1,000.00 4/17 No 2.45 2.85 2.45 -1.63 -39.96% 2,745 2,871 0.29 0.27 15 62 None
NKE Options Chain 55.41 Call 73.00 4/17 No 0.00 0.02 0.02 +0.01 +100.00% 2,742 2,427 1.58 0.00 16 60 None
GOOG Options Chain 161.47 Put 160.00 4/17 No 2.23 2.32 2.27 +0.46 +25.42% 2,732 5,976 0.40 -0.49 14 71 None
NVDA Options Chain 110.71 Put 108.00 4/25 No 2.18 2.20 2.20 -1.30 -37.15% 2,728 4,157 0.57 -0.34 17 63 None
GOOGL Options Chain 159.07 Put 155.00 4/25 Yes 4.60 4.80 4.71 +1.97 +71.90% 2,724 1,143 0.53 -0.40 14 69 None
BABA Options Chain 113.97 Put 80.00 4/17 No 0.01 0.03 0.02 -0.02 -50.00% 2,710 7,106 1.64 0.00 18 36 None
MU Options Chain 71.02 Call 75.00 4/17 No 0.49 0.52 0.55 -0.41 -42.71% 2,707 7,030 0.77 0.22 17 62 None
BAC Options Chain 36.67 Put 38.00 4/25 Yes 0.83 0.84 0.83 -0.97 -53.89% 2,706 256 0.38 -0.45 15 67 None
NVDA Options Chain 110.71 Put 107.00 4/25 No 1.93 1.95 1.95 -1.24 -38.88% 2,701 5,665 0.59 -0.30 17 63 None
IMVT Options Chain 15.43 Put 15.00 4/17 No 0.00 0.40 0.35 -0.50 -58.83% 2,700 4,660 1.07 -0.32 10 40 None
AAL Options Chain 9.58 Put 9.50 4/17 No 0.11 0.15 0.14 -0.11 -44.00% 2,693 12,057 0.93 -0.29 14 43 None
APLD Options Chain 5.37 Put 3.50 4/17 No 0.06 0.07 0.06 +0.03 +100.00% 2,685 584 1.77 -0.21 3 16 None
F Options Chain 9.71 Call 10.00 4/25 Yes 0.07 0.08 0.08 -0.12 -60.00% 2,680 19,826 0.42 0.24 15 62 None
PLTR Options Chain 92.62 Put 85.00 4/17 No 0.15 0.16 0.15 -0.65 -81.25% 2,677 7,310 1.08 -0.06 10 45 None
META Options Chain 531.48 Put 527.50 4/17 No 6.90 7.20 7.00 -2.30 -24.74% 2,667 431 0.56 -0.44 19 72
Dividend Stock List
TSLA Options Chain 252.35 Call 270.00 4/25 Yes 8.70 8.85 8.79 -0.01 -0.12% 2,667 3,506 0.86 0.39 8 52 None
COST Options Chain 979.32 Put 900.00 4/17 No 0.23 0.29 0.26 -0.82 -75.93% 2,655 5,985 0.55 -0.02 15 62 None
CRWV Options Chain 43.61 Put 42.50 4/17 No 2.65 2.90 3.10 +1.69 +119.86% 2,653 478 3 20 None
NIO Options Chain 3.61 Call 4.00 4/17 No 0.01 0.02 0.01 -0.03 -75.00% 2,634 110,847 1.09 0.13 8 -4 None
TSLA Options Chain 252.35 Put 245.00 4/25 Yes 10.50 10.60 10.25 -2.75 -21.16% 2,633 3,180 0.93 -0.35 8 52 None
NVDA Options Chain 110.71 Put 109.00 4/25 No 2.47 2.49 2.51 -1.37 -35.31% 2,626 3,523 0.56 -0.38 17 63 None
AMD Options Chain 94.50 Put 96.00 4/17 No 1.93 1.95 1.89 -1.46 -43.59% 2,610 3,447 0.67 -0.53 10 54 None
RKLB Options Chain 19.13 Call 20.00 4/17 No 1.11 1.32 1.13 +0.78 +222.86% 2,603 3,780 1.29 0.63 2 39 None
GME Options Chain 26.98 Call 28.50 4/17 No 0.23 0.26 0.24 -0.13 -35.14% 2,600 5,991 0.85 0.25 13 36 None
PFE Options Chain 22.12 Call 23.50 4/17 No 0.02 0.03 0.03 +0.01 +50.00% 2,594 6,685 0.36 0.09 12 65 None
HOOD Options Chain 44.14 Call 50.00 4/17 No 0.05 0.06 0.06 -0.10 -62.50% 2,591 31,591 0.92 0.05 13 60 None
RKLB Options Chain 19.13 Call 24.00 4/17 No 0.04 0.08 0.09 +0.06 +200.00% 2,590 4,887 1.32 0.06 2 39 None
PLTR Options Chain 92.62 Put 80.00 4/17 No 0.05 0.06 0.05 -0.28 -84.85% 2,589 12,903 1.23 -0.02 10 45 None
SMCI Options Chain 33.12 Call 36.00 4/17 No 0.20 0.21 0.23 -0.08 -25.81% 2,577 8,558 0.95 0.18 14 53 None
AAPL Options Chain 202.52 Put 180.00 4/17 No 0.10 0.11 0.10 -0.23 -69.70% 2,574 15,053 0.78 -0.03 10 64 None
NVDA Options Chain 110.71 Call 130.00 4/25 No 0.13 0.14 0.13 -0.05 -27.78% 2,558 16,209 0.50 0.04 17 63 None
NVDA Options Chain 110.71 Put 104.00 4/17 No 0.28 0.29 0.28 -0.71 -71.72% 2,554 6,055 0.79 -0.11 17 63 None
NKE Options Chain 55.41 Call 60.00 4/17 No 0.06 0.07 0.06 -0.13 -68.43% 2,554 30,224 0.72 0.05 16 60 None
MURA Options Chain 1.03 Call 2.50 4/17 No 0.35 0.45 0.40 +0.35 +700.00% 2,546 422 3.42 0.70 5 8 None
CVNA Options Chain 204.73 Put 200.00 4/17 No 1.57 1.76 1.58 -4.37 -73.45% 2,545 5,490 1.08 -0.19 5 49 None
TSLA Options Chain 252.35 Call 265.00 4/25 Yes 10.65 10.80 10.74 +0.18 +1.71% 2,539 2,550 0.87 0.44 8 52 None
GOOG Options Chain 161.47 Call 162.50 4/17 No 0.65 0.70 0.68 -1.22 -64.22% 2,529 4,233 0.38 0.30 14 71 None
BAC Options Chain 36.67 Put 36.00 4/17 Yes 0.05 0.06 0.05 -0.51 -91.08% 2,521 16,622 0.56 -0.10 15 67 None
PLTR Options Chain 92.62 Put 88.00 4/17 No 0.30 0.31 0.31 -1.11 -78.17% 2,516 7,288 1.02 -0.12 10 45 None
MSTR Options Chain 311.45 Call 310.00 4/17 No 7.75 8.10 8.20 -2.90 -26.13% 2,515 14,097 0.93 0.54 1 57 None
MU Options Chain 71.02 Call 82.00 4/17 No 0.03 0.05 0.04 -0.09 -69.24% 2,508 1,172 0.89 0.02 17 62 None
AMZN Options Chain 182.12 Put 182.50 4/17 No 3.15 3.25 3.15 -0.50 -13.70% 2,507 5,116 0.48 -0.60 15 62 None
LUNR Options Chain 7.73 Call 8.00 4/17 No 0.10 0.13 0.13 -0.02 -13.34% 2,505 2,800 1.06 0.37 6 23 None
FUBO Options Chain 2.88 Call 3.00 4/17 No 0.07 0.08 0.07 +0.01 +16.67% 2,502 8,060 0.99 0.49 8 27 None
MLYS Options Chain 13.92 Put 12.50 4/17 No 0.05 0.25 0.20 +0.10 +100.00% 2,500 3,946 1.96 -0.31 10 26 None
TSLA Options Chain 252.35 Call 257.50 4/25 Yes 14.15 14.30 14.20 +0.45 +3.28% 2,499 1,445 0.89 0.52 8 52 None
TMC Options Chain 2.83 Call 2.00 5/16 Yes 1.20 1.30 1.15 +0.18 +18.56% 2,494 12,897 1.74 0.84 6 31 None
WMT Options Chain 94.73 Call 96.00 4/17 No 0.44 0.49 0.45 -0.27 -37.50% 2,491 1,505 0.33 0.36 9 58 None
RKLB Options Chain 19.13 Call 23.00 4/17 No 0.10 0.13 0.12 +0.07 +140.00% 2,490 4,116 1.25 0.13 2 39 None
TSM Options Chain 155.84 Call 160.00 4/25 Yes 4.85 5.00 4.90 -0.12 -2.39% 2,483 1,105 0.55 0.46 23 81
Dividend Stock List
TSLA Options Chain 252.35 Call 275.00 4/25 Yes 7.00 7.15 7.10 -0.12 -1.67% 2,475 4,308 0.85 0.34 8 52 None
TSLA Options Chain 252.35 Put 252.50 4/25 Yes 13.50 13.65 13.35 -2.80 -17.34% 2,470 976 0.91 -0.43 8 52 None
MSTR Options Chain 311.45 Put 280.00 4/17 No 1.25 1.33 1.26 -1.05 -45.46% 2,450 4,556 1.11 -0.11 1 57 None
INTC Options Chain 20.31 Call 20.00 4/17 No 0.56 0.59 0.58 -0.25 -30.12% 2,448 13,805 0.84 0.54 5 50 None
AMZN Options Chain 182.12 Put 167.50 4/17 No 0.23 0.24 0.24 -0.26 -52.00% 2,447 2,379 0.68 -0.08 15 62 None
AMD Options Chain 94.50 Call 110.00 4/17 No 0.05 0.06 0.05 -0.05 -50.00% 2,436 20,633 0.89 0.01 10 54 None
SOUN Options Chain 8.15 Call 10.00 4/17 No 0.01 0.02 0.02 -0.01 -33.34% 2,431 16,451 1.61 0.01 3 16 None
NVDA Options Chain 110.71 Call 126.00 4/17 No 0.03 0.04 0.03 -0.05 -62.50% 2,417 50,806 0.68 0.01 17 63 None
PLTR Options Chain 92.62 Call 103.00 4/17 No 0.56 0.61 0.57 +0.30 +111.12% 2,410 2,539 0.82 0.15 10 45 None
NOK Options Chain 4.98 Call 5.50 4/25 Yes 0.04 0.05 0.04 +0.01 +33.34% 2,402 1,151 0.47 0.18 20 49
Growth Stock List
HOOD Options Chain 44.14 Call 44.00 4/17 No 1.27 1.32 1.31 -0.24 -15.49% 2,392 5,232 0.85 0.56 13 60 None
HOOD Options Chain 44.14 Put 43.50 4/17 No 0.76 0.79 0.78 -0.40 -33.90% 2,389 1,319 0.87 -0.37 13 60 None
PLTR Options Chain 92.62 Call 90.00 4/17 No 7.85 8.00 7.84 +3.16 +67.53% 2,388 20,951 0.98 0.82 10 45 None
MU Options Chain 71.02 Call 87.00 4/17 No 0.01 0.06 0.02 -0.03 -60.00% 2,387 6,973 1.08 0.00 17 62 None
PLTR Options Chain 92.62 Put 95.00 4/25 No 3.45 3.55 3.50 -2.70 -43.55% 2,385 737 0.72 -0.43 10 45 None
GME Options Chain 26.98 Call 29.00 4/17 No 0.18 0.19 0.19 -0.08 -29.63% 2,384 15,643 0.91 0.20 13 36 None
RKLB Options Chain 19.13 Call 24.00 4/25 No 0.23 0.27 0.18 +0.10 +125.00% 2,379 2,432 0.86 0.16 2 39 None
ON Options Chain 35.62 Call 39.00 4/17 No 0.08 0.09 0.09 -0.09 -50.00% 2,373 3,577 0.83 0.07 9 59 None
AMZN Options Chain 182.12 Call 195.00 4/17 No 0.09 0.10 0.09 -0.16 -64.00% 2,373 24,030 0.53 0.03 15 62 None
T Options Chain 27.20 Call 28.00 4/17 No 0.06 0.07 0.07 +0.02 +40.00% 2,370 14,285 0.25 0.20 10 65 None
NVDA Options Chain 110.71 Call 124.00 4/17 No 0.04 0.05 0.04 -0.08 -66.67% 2,370 36,744 0.66 0.02 17 63 None
AAPL Options Chain 202.52 Put 175.00 4/17 No 0.07 0.08 0.07 -0.13 -65.00% 2,367 7,890 0.87 -0.02 10 64 None
SMCI Options Chain 33.12 Call 34.50 4/17 No 0.58 0.60 0.59 -0.10 -14.50% 2,365 2,013 0.98 0.40 14 53 None
BA Options Chain 159.28 Call 160.00 4/17 No 1.66 1.90 1.81 -1.49 -45.16% 2,365 5,976 0.63 0.35 5 42 None
AAPL Options Chain 202.52 Call 222.50 4/17 No 0.05 0.06 0.05 -0.09 -64.29% 2,363 9,934 0.58 0.02 10 64 None
ET Options Chain 16.82 Call 18.00 4/25 No 0.10 0.14 0.12 +0.04 +50.00% 2,359 3,500 0.35 0.21 12 66 None
MU Options Chain 71.02 Put 68.00 4/17 No 0.55 0.57 0.50 -0.87 -63.51% 2,355 5,320 0.93 -0.22 17 62 None
NVDA Options Chain 110.71 Put 111.00 4/25 No 3.10 3.15 3.15 -1.50 -32.26% 2,352 3,642 0.54 -0.45 17 63 None
TSM Options Chain 155.84 Call 165.00 4/17 Yes 1.61 1.68 1.66 -0.16 -8.80% 2,352 8,090 0.87 0.26 23 81
Dividend Stock List
META Options Chain 531.48 Call 555.00 4/17 No 1.19 1.24 1.25 -1.35 -51.93% 2,350 1,759 0.50 0.12 19 72
Dividend Stock List
C Options Chain 63.22 Call 70.00 4/17 No 0.01 0.02 0.02 -0.03 -60.00% 2,345 10,582 0.48 0.02 14 85 None
SMCI Options Chain 33.12 Call 35.50 4/17 No 0.29 0.32 0.31 -0.09 -22.50% 2,343 36,694 0.95 0.24 14 53 None
MARA Options Chain 12.95 Call 15.00 4/17 No 0.01 0.02 0.01 -0.03 -75.00% 2,342 19,241 1.18 0.03 12 57 None
GOOG Options Chain 161.47 Call 160.00 4/17 No 1.59 1.65 1.61 -1.74 -51.94% 2,341 6,006 0.40 0.51 14 71 None
TSLA Options Chain 252.35 Put 220.00 4/25 Yes 4.00 4.05 3.98 -1.62 -28.93% 2,340 6,018 1.02 -0.17 8 52 None
RIVN Options Chain 12.03 Put 12.00 4/17 No 0.27 0.29 0.32 -0.02 -5.89% 2,334 8,984 0.75 -0.51 8 29 None
TSLA Options Chain 252.35 Put 230.00 4/25 Yes 5.95 6.10 5.95 -1.95 -24.69% 2,325 4,488 0.98 -0.23 8 52 None
T Options Chain 27.20 Put 26.00 4/17 No 0.02 0.04 0.04 -0.01 -20.00% 2,320 29,923 0.49 -0.04 10 65 None
CLSK Options Chain 7.78 Call 8.00 4/17 No 0.06 0.07 0.06 -0.12 -66.67% 2,309 17,920 1.04 0.20 10 44 None
PLTR Options Chain 92.62 Call 110.00 4/25 No 0.74 0.76 0.75 +0.31 +70.46% 2,300 10,369 0.65 0.13 10 45 None
AMD Options Chain 94.50 Call 99.00 4/17 No 0.74 0.76 0.76 -0.19 -20.00% 2,289 3,122 0.64 0.24 10 54 None
NVDA Options Chain 110.71 Put 101.00 4/17 No 0.14 0.15 0.15 -0.44 -74.58% 2,286 6,991 0.85 -0.07 17 63 None
TSLA Options Chain 252.35 Put 227.50 4/17 No 0.56 0.58 0.57 -0.94 -62.26% 2,276 2,159 1.03 -0.07 8 52 None
TSLA Options Chain 252.35 Put 270.00 4/17 No 15.85 16.05 16.07 -3.73 -18.84% 2,274 7,917 0.79 -0.80 8 52 None
BABA Options Chain 113.97 Call 115.00 4/17 No 1.04 1.08 1.09 -1.59 -59.33% 2,270 13,394 0.61 0.33 18 36 None
TSLA Options Chain 252.35 Call 282.50 4/17 No 0.37 0.39 0.39 -0.28 -41.80% 2,269 3,993 0.82 0.06 8 52 None
RIOT Options Chain 7.01 Put 6.50 4/17 No 0.11 0.13 0.12 +0.05 +71.43% 2,263 3,935 1.02 -0.35 16 61 None
C Options Chain 63.22 Put 63.00 4/17 No 0.45 0.47 0.47 -0.97 -67.37% 2,256 3,464 0.56 -0.28 14 85 None
F Options Chain 9.71 Call 10.00 4/17 No 0.02 0.03 0.02 -0.07 -77.78% 2,246 18,570 0.58 0.14 15 62 None
TSLA Options Chain 252.35 Put 210.00 4/17 No 0.14 0.15 0.14 -0.39 -73.59% 2,245 12,177 1.23 -0.02 8 52 None
AMZN Options Chain 182.12 Put 172.50 4/17 No 0.52 0.53 0.51 -0.44 -46.32% 2,244 5,872 0.60 -0.16 15 62 None
AAPL Options Chain 202.52 Call 225.00 4/17 No 0.04 0.05 0.05 -0.05 -50.00% 2,235 30,954 0.62 0.01 10 64 None
CLSK Options Chain 7.78 Put 7.00 4/17 No 0.07 0.09 0.08 +0.01 +14.29% 2,231 4,828 1.10 -0.22 10 44 None
MSTR Options Chain 311.45 Put 315.00 4/17 No 11.45 11.80 11.50 -0.95 -7.64% 2,230 495 0.94 -0.55 1 57 None