Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | Options Chain | 110.71 | Call | 112.00 | 4/17 | No | 2.51 | 2.53 | 2.51 | +0.22 | +9.61% | 92,446 | 18,978 | 0.64 | 0.50 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 115.00 | 4/17 | No | 1.08 | 1.10 | 1.09 | -0.04 | -3.54% | 79,077 | 148,667 | 0.59 | 0.28 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Put | 110.00 | 4/17 | No | 1.20 | 1.21 | 1.21 | -1.41 | -53.82% | 57,108 | 85,406 | 0.67 | -0.37 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 120.00 | 4/17 | No | 0.16 | 0.17 | 0.17 | -0.11 | -39.29% | 52,360 | 141,186 | 0.59 | 0.06 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Call | 260.00 | 4/17 | No | 4.25 | 4.35 | 4.30 | -0.30 | -6.53% | 51,653 | 15,324 | 0.81 | 0.43 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 250.00 | 4/17 | No | 4.15 | 4.20 | 4.19 | -2.51 | -37.47% | 46,469 | 23,583 | 0.87 | -0.34 | 8 | 52 | None |
NVDA | Options Chain | 110.71 | Call | 113.00 | 4/17 | No | 1.96 | 1.98 | 1.96 | +0.11 | +5.95% | 43,704 | 24,429 | 0.62 | 0.43 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Call | 255.00 | 4/17 | No | 6.65 | 6.75 | 6.61 | -0.09 | -1.35% | 39,045 | 8,440 | 0.84 | 0.55 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Call | 270.00 | 4/17 | No | 1.47 | 1.50 | 1.48 | -0.52 | -26.00% | 38,463 | 22,638 | 0.79 | 0.20 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 255.00 | 4/17 | No | 6.05 | 6.15 | 6.12 | -3.06 | -33.34% | 35,508 | 5,399 | 0.84 | -0.45 | 8 | 52 | None |
KEY | Options Chain | 14.06 | Call | 14.00 | 4/17 | Yes | 0.60 | 0.65 | 0.60 | +0.17 | +39.54% | 33,196 | 35,748 | 0.90 | 0.67 | 7 | 52 | None |
KEY | Options Chain | 14.06 | Put | 11.50 | 4/17 | Yes | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 32,885 | 33,332 | 1.87 | 0.00 | 7 | 52 | None |
NVDA | Options Chain | 110.71 | Put | 112.00 | 4/17 | No | 1.87 | 1.89 | 1.89 | -1.61 | -46.00% | 31,517 | 9,127 | 0.64 | -0.50 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 114.00 | 4/17 | No | 1.47 | 1.49 | 1.47 | +0.02 | +1.38% | 31,314 | 41,205 | 0.61 | 0.35 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Call | 257.50 | 4/17 | No | 5.35 | 5.45 | 5.40 | -0.15 | -2.71% | 29,211 | 4,413 | 0.83 | 0.49 | 8 | 52 | None |
AAPL | Options Chain | 202.52 | Call | 210.00 | 4/17 | No | 0.54 | 0.55 | 0.54 | -0.82 | -60.30% | 27,653 | 21,789 | 0.44 | 0.13 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Put | 111.00 | 4/17 | No | 1.50 | 1.52 | 1.53 | -1.52 | -49.84% | 27,494 | 7,925 | 0.66 | -0.43 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Put | 240.00 | 4/17 | No | 1.80 | 1.82 | 1.81 | -1.69 | -48.29% | 27,037 | 15,014 | 0.94 | -0.17 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Call | 265.00 | 4/17 | No | 2.57 | 2.61 | 2.57 | -0.48 | -15.74% | 26,752 | 29,828 | 0.80 | 0.31 | 8 | 52 | None |
AAPL | Options Chain | 202.52 | Call | 205.00 | 4/17 | No | 1.90 | 1.93 | 1.90 | -1.35 | -41.54% | 26,719 | 16,684 | 0.46 | 0.34 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Call | 111.00 | 4/17 | No | 3.10 | 3.20 | 3.15 | +0.34 | +12.10% | 26,052 | 10,200 | 0.66 | 0.57 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Put | 245.00 | 4/17 | No | 2.76 | 2.80 | 2.73 | -2.17 | -44.29% | 26,029 | 7,490 | 0.91 | -0.24 | 8 | 52 | None |
PLTR | Options Chain | 92.62 | Call | 100.00 | 4/17 | No | 1.36 | 1.40 | 1.36 | +0.77 | +130.51% | 25,827 | 42,743 | 0.82 | 0.29 | 10 | 45 | None |
AAPL | Options Chain | 202.52 | Put | 200.00 | 4/17 | No | 1.88 | 1.90 | 1.88 | -1.42 | -43.03% | 24,989 | 32,990 | 0.50 | -0.39 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Put | 90.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 24,592 | 81,089 | 1.22 | 0.00 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Call | 275.00 | 4/17 | No | 0.83 | 0.85 | 0.83 | -0.44 | -34.65% | 24,353 | 23,411 | 0.79 | 0.13 | 8 | 52 | None |
WFC | Options Chain | 63.10 | Call | 65.00 | 4/17 | Yes | 0.85 | 0.87 | 0.88 | +0.43 | +95.56% | 23,907 | 24,435 | 0.45 | 0.50 | 15 | 73 | None |
TSLA | Options Chain | 252.35 | Call | 250.00 | 4/17 | No | 9.65 | 9.80 | 9.75 | +0.53 | +5.75% | 23,457 | 21,766 | 0.87 | 0.66 | 8 | 52 | None |
NVDA | Options Chain | 110.71 | Call | 116.00 | 4/17 | No | 0.76 | 0.78 | 0.77 | -0.09 | -10.47% | 23,116 | 50,134 | 0.59 | 0.22 | 17 | 63 | None |
NIO | Options Chain | 3.61 | Put | 3.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 22,865 | 38,890 | 1.61 | -0.01 | 8 | -4 | None |
AAPL | Options Chain | 202.52 | Call | 220.00 | 4/17 | No | 0.06 | 0.07 | 0.07 | -0.12 | -63.16% | 22,662 | 41,544 | 0.53 | 0.03 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Put | 100.00 | 4/17 | No | 0.12 | 0.13 | 0.12 | -0.37 | -75.51% | 22,347 | 83,840 | 0.87 | -0.06 | 17 | 63 | None |
CCJ | Options Chain | 41.31 | Call | 43.00 | 4/17 | No | 0.20 | 0.22 | 0.20 | -0.05 | -20.00% | 22,160 | 624 | 0.54 | 0.21 | 10 | 55 | None |
BAC | Options Chain | 36.67 | Call | 39.00 | 4/17 | Yes | 0.20 | 0.21 | 0.21 | +0.07 | +50.00% | 21,107 | 13,455 | 0.44 | 0.28 | 15 | 67 | None |
WFC | Options Chain | 63.10 | Put | 52.50 | 4/17 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20,010 | 22,013 | 1.12 | 0.00 | 15 | 73 | None |
TSLA | Options Chain | 252.35 | Put | 252.50 | 4/17 | No | 5.00 | 5.10 | 5.00 | -2.89 | -36.63% | 19,831 | 3,320 | 0.86 | -0.40 | 8 | 52 | None |
NVDA | Options Chain | 110.71 | Call | 118.00 | 4/17 | No | 0.36 | 0.37 | 0.36 | -0.14 | -28.00% | 19,437 | 25,293 | 0.57 | 0.12 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Call | 280.00 | 4/17 | No | 0.49 | 0.50 | 0.48 | -0.34 | -41.47% | 18,687 | 20,761 | 0.81 | 0.08 | 8 | 52 | None |
AAL | Options Chain | 9.58 | Put | 8.00 | 4/17 | No | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 18,327 | 6,043 | 1.51 | -0.02 | 14 | 43 | None |
AAPL | Options Chain | 202.52 | Call | 215.00 | 4/17 | No | 0.16 | 0.17 | 0.16 | -0.35 | -68.63% | 18,244 | 33,643 | 0.47 | 0.07 | 10 | 64 | None |
PLTR | Options Chain | 92.62 | Put | 90.00 | 4/17 | No | 0.50 | 0.51 | 0.51 | -1.47 | -74.25% | 17,733 | 7,036 | 0.98 | -0.18 | 10 | 45 | None |
NVDA | Options Chain | 110.71 | Put | 105.00 | 4/17 | No | 0.35 | 0.36 | 0.35 | -0.82 | -70.09% | 17,550 | 46,719 | 0.77 | -0.14 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 115.00 | 4/25 | No | 2.70 | 2.72 | 2.70 | +0.11 | +4.25% | 16,753 | 25,603 | 0.50 | 0.39 | 17 | 63 | None |
AAPL | Options Chain | 202.52 | Call | 202.50 | 4/17 | No | 3.10 | 3.15 | 3.20 | -1.15 | -26.44% | 16,672 | 10,823 | 0.48 | 0.48 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Call | 120.00 | 4/25 | No | 1.04 | 1.06 | 1.04 | -0.04 | -3.71% | 16,446 | 34,211 | 0.47 | 0.20 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 110.00 | 4/17 | No | 3.85 | 3.90 | 3.80 | +0.45 | +13.44% | 16,426 | 83,757 | 0.67 | 0.63 | 17 | 63 | None |
TIGR | Options Chain | 7.07 | Call | 7.50 | 4/17 | No | 0.04 | 0.06 | 0.06 | -0.06 | -50.00% | 16,152 | 8,462 | 0.91 | 0.21 | 16 | 10 | None |
PLTR | Options Chain | 92.62 | Call | 96.00 | 4/17 | No | 3.25 | 3.40 | 3.35 | +1.77 | +112.03% | 16,030 | 4,801 | 0.87 | 0.53 | 10 | 45 | None |
PLTR | Options Chain | 92.62 | Call | 97.00 | 4/17 | No | 2.74 | 2.77 | 2.75 | +1.49 | +118.26% | 15,909 | 4,589 | 0.86 | 0.47 | 10 | 45 | None |
NVDA | Options Chain | 110.71 | Put | 100.00 | 4/25 | No | 0.79 | 0.80 | 0.81 | -0.76 | -48.41% | 15,470 | 22,028 | 0.67 | -0.14 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 117.00 | 4/17 | No | 0.53 | 0.54 | 0.53 | -0.12 | -18.47% | 15,350 | 29,863 | 0.58 | 0.16 | 17 | 63 | None |
PLTR | Options Chain | 92.62 | Call | 95.00 | 4/17 | No | 3.95 | 4.05 | 4.00 | +2.07 | +107.26% | 14,580 | 17,270 | 0.88 | 0.59 | 10 | 45 | None |
TSLA | Options Chain | 252.35 | Put | 247.50 | 4/17 | No | 3.35 | 3.45 | 3.48 | -2.32 | -40.00% | 14,511 | 3,285 | 0.89 | -0.29 | 8 | 52 | None |
AMZN | Options Chain | 182.12 | Call | 185.00 | 4/17 | No | 1.14 | 1.16 | 1.16 | -0.94 | -44.77% | 14,358 | 11,334 | 0.47 | 0.26 | 15 | 62 | None |
JBLU | Options Chain | 3.70 | Call | 4.00 | 4/17 | No | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 14,263 | 10,460 | 1.26 | 0.06 | 8 | 33 | None |
WFC | Options Chain | 63.10 | Call | 66.00 | 4/17 | Yes | 0.41 | 0.43 | 0.44 | +0.22 | +100.00% | 14,203 | 1,696 | 0.42 | 0.32 | 15 | 73 | None |
AAPL | Options Chain | 202.52 | Put | 195.00 | 4/17 | No | 0.81 | 0.83 | 0.84 | -0.98 | -53.85% | 14,183 | 13,756 | 0.56 | -0.21 | 10 | 64 | None |
BAC | Options Chain | 36.67 | Call | 40.00 | 4/17 | Yes | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 14,121 | 28,957 | 0.42 | 0.09 | 15 | 67 | None |
TSLA | Options Chain | 252.35 | Put | 230.00 | 4/17 | No | 0.71 | 0.73 | 0.73 | -1.04 | -58.76% | 14,070 | 13,302 | 1.02 | -0.08 | 8 | 52 | None |
NVDA | Options Chain | 110.71 | Put | 109.00 | 4/17 | No | 0.95 | 0.96 | 0.96 | -1.28 | -57.15% | 13,865 | 8,098 | 0.69 | -0.31 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Call | 300.00 | 4/17 | No | 0.09 | 0.10 | 0.09 | -0.12 | -57.15% | 13,628 | 55,655 | 0.94 | 0.02 | 8 | 52 | None |
AAPL | Options Chain | 202.52 | Put | 202.50 | 4/17 | No | 2.77 | 2.81 | 2.84 | -1.41 | -33.18% | 13,409 | 3,590 | 0.48 | -0.52 | 10 | 64 | None |
TSLA | Options Chain | 252.35 | Put | 210.00 | 4/25 | Yes | 2.64 | 2.67 | 2.60 | -1.25 | -32.47% | 13,156 | 3,601 | 1.06 | -0.12 | 8 | 52 | None |
AAPL | Options Chain | 202.52 | Call | 207.50 | 4/17 | No | 1.04 | 1.06 | 1.01 | -1.04 | -50.74% | 13,113 | 7,022 | 0.44 | 0.21 | 10 | 64 | None |
TSLA | Options Chain | 252.35 | Put | 240.00 | 4/25 | Yes | 8.75 | 8.90 | 8.82 | -2.23 | -20.19% | 13,094 | 6,460 | 0.95 | -0.31 | 8 | 52 | None |
MURA | Options Chain | 1.03 | Put | 2.50 | 4/17 | No | 0.10 | 0.15 | 0.10 | -1.25 | -92.60% | 13,064 | 368 | 3.53 | -0.30 | 5 | 8 | None |
NVDA | Options Chain | 110.71 | Call | 125.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | -0.07 | -70.00% | 12,813 | 101,138 | 0.68 | 0.01 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 123.00 | 4/17 | No | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 12,646 | 13,718 | 0.63 | 0.03 | 17 | 63 | None |
AMZN | Options Chain | 182.12 | Call | 190.00 | 4/17 | No | 0.28 | 0.29 | 0.28 | -0.41 | -59.42% | 12,214 | 36,705 | 0.47 | 0.09 | 15 | 62 | None |
PLTR | Options Chain | 92.62 | Call | 100.00 | 4/25 | No | 3.35 | 3.45 | 3.37 | +1.43 | +73.72% | 12,102 | 4,762 | 0.68 | 0.40 | 10 | 45 | None |
NVDA | Options Chain | 110.71 | Call | 119.00 | 4/17 | No | 0.24 | 0.25 | 0.24 | -0.14 | -36.85% | 12,032 | 16,216 | 0.58 | 0.08 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Put | 110.00 | 4/25 | No | 2.79 | 2.81 | 2.82 | -1.40 | -33.18% | 12,025 | 17,690 | 0.55 | -0.41 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Put | 108.00 | 4/17 | No | 0.74 | 0.76 | 0.75 | -1.15 | -60.53% | 11,762 | 12,543 | 0.71 | -0.25 | 17 | 63 | None |
BA | Options Chain | 159.28 | Call | 150.00 | 4/25 | Yes | 10.65 | 10.90 | 11.00 | -2.60 | -19.12% | 11,700 | 1,685 | 0.65 | 0.67 | 5 | 42 | None |
AAPL | Options Chain | 202.52 | Put | 197.50 | 4/17 | No | 1.24 | 1.26 | 1.25 | -1.16 | -48.14% | 11,686 | 6,323 | 0.53 | -0.29 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Put | 90.00 | 4/25 | No | 0.24 | 0.25 | 0.25 | -0.36 | -59.02% | 11,644 | 30,008 | 0.80 | -0.05 | 17 | 63 | None |
CVNA | Options Chain | 204.73 | Put | 180.00 | 4/17 | No | 0.20 | 0.26 | 0.26 | -1.26 | -82.90% | 11,624 | 12,267 | 1.26 | -0.03 | 5 | 49 | None |
PLTR | Options Chain | 92.62 | Call | 98.00 | 4/17 | No | 2.19 | 2.26 | 2.23 | +1.23 | +123.00% | 11,366 | 5,910 | 0.84 | 0.41 | 10 | 45 | None |
BAC | Options Chain | 36.67 | Call | 38.50 | 4/17 | Yes | 0.37 | 0.38 | 0.39 | +0.17 | +77.28% | 10,932 | 6,234 | 0.46 | 0.41 | 15 | 67 | None |
PFE | Options Chain | 22.12 | Call | 23.00 | 4/17 | No | 0.07 | 0.08 | 0.07 | +0.02 | +40.00% | 10,790 | 13,888 | 0.34 | 0.25 | 12 | 65 | None |
PLTR | Options Chain | 92.62 | Put | 95.00 | 4/17 | No | 1.51 | 1.54 | 1.54 | -2.71 | -63.77% | 10,717 | 4,276 | 0.88 | -0.41 | 10 | 45 | None |
NVDA | Options Chain | 110.71 | Put | 106.00 | 4/17 | No | 0.45 | 0.46 | 0.46 | -0.90 | -66.18% | 10,695 | 11,963 | 0.74 | -0.17 | 17 | 63 | None |
COST | Options Chain | 979.32 | Call | 1,050.00 | 4/25 | No | 0.63 | 0.70 | 0.69 | -0.56 | -44.80% | 10,652 | 859 | 0.23 | 0.06 | 15 | 62 | None |
TSLA | Options Chain | 252.35 | Call | 252.50 | 4/17 | No | 8.05 | 8.20 | 8.15 | +0.25 | +3.17% | 10,637 | 4,124 | 0.86 | 0.60 | 8 | 52 | None |
TEVA | Options Chain | 13.60 | Call | 14.50 | 4/17 | No | 0.04 | 0.06 | 0.06 | -0.04 | -40.00% | 10,562 | 420 | 0.73 | 0.14 | 7 | 35 | None |
NIO | Options Chain | 3.61 | Put | 4.00 | 4/17 | No | 0.42 | 0.45 | 0.42 | 0.00 | 0.00% | 10,513 | 66,476 | 1.02 | -0.87 | 8 | -4 | None |
TSLA | Options Chain | 252.35 | Call | 262.50 | 4/17 | No | 3.30 | 3.40 | 3.33 | -0.37 | -10.00% | 10,488 | 9,979 | 0.81 | 0.37 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 260.00 | 4/17 | No | 8.65 | 8.80 | 8.81 | -3.34 | -27.49% | 10,479 | 12,431 | 0.81 | -0.57 | 8 | 52 | None |
PBR | Options Chain | 11.59 | Put | 11.00 | 4/25 | No | 0.23 | 0.25 | 0.24 | +0.03 | +14.29% | 10,461 | 349 | 0.49 | -0.29 | 12 | 59 | None |
INTC | Options Chain | 20.31 | Call | 21.00 | 4/17 | No | 0.18 | 0.19 | 0.18 | -0.19 | -51.36% | 10,376 | 23,818 | 0.82 | 0.26 | 5 | 50 | None |
AMD | Options Chain | 94.50 | Call | 97.00 | 4/17 | No | 1.48 | 1.50 | 1.53 | -0.05 | -3.17% | 10,258 | 11,224 | 0.66 | 0.39 | 10 | 54 | None |
PBR | Options Chain | 11.59 | Put | 11.50 | 4/25 | No | 0.46 | 0.49 | 0.50 | +0.07 | +16.28% | 10,245 | 766 | 0.47 | -0.55 | 12 | 59 | None |
GOOGL | Options Chain | 159.07 | Call | 160.00 | 4/17 | No | 0.64 | 0.67 | 0.64 | -1.31 | -67.18% | 10,151 | 20,451 | 0.38 | 0.30 | 14 | 69 | None |
SBSW | Options Chain | 4.43 | Call | 5.00 | 5/16 | Yes | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 10,047 | 939 | 0.63 | 0.33 | 9 | 35 | None |
PLTR | Options Chain | 92.62 | Put | 96.00 | 4/17 | No | 1.87 | 1.90 | 1.90 | -3.10 | -62.00% | 10,012 | 816 | 0.87 | -0.47 | 10 | 45 | None |
MARA | Options Chain | 12.95 | Call | 14.00 | 4/17 | No | 0.03 | 0.04 | 0.04 | -0.08 | -66.67% | 9,839 | 46,932 | 1.04 | 0.11 | 12 | 57 | None |
HOOD | Options Chain | 44.14 | Call | 45.00 | 4/17 | No | 0.78 | 0.81 | 0.80 | -0.26 | -24.53% | 9,699 | 14,838 | 0.83 | 0.42 | 13 | 60 | None |
BAC | Options Chain | 36.67 | Call | 39.50 | 4/17 | Yes | 0.09 | 0.10 | 0.11 | +0.02 | +22.23% | 9,504 | 3,310 | 0.43 | 0.17 | 15 | 67 | None |
TSLA | Options Chain | 252.35 | Call | 267.50 | 4/17 | No | 1.95 | 1.99 | 1.96 | -0.50 | -20.33% | 9,236 | 7,974 | 0.79 | 0.25 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 257.50 | 4/17 | No | 7.30 | 7.40 | 7.30 | -3.20 | -30.48% | 9,143 | 3,039 | 0.83 | -0.51 | 8 | 52 | None |
RKLB | Options Chain | 19.13 | Call | 22.00 | 4/17 | No | 0.26 | 0.30 | 0.28 | +0.22 | +366.67% | 9,088 | 7,983 | 1.23 | 0.24 | 2 | 39 | None |
NVDA | Options Chain | 110.71 | Put | 107.00 | 4/17 | No | 0.58 | 0.59 | 0.59 | -1.03 | -63.58% | 9,008 | 9,578 | 0.73 | -0.21 | 17 | 63 | None |
AAPL | Options Chain | 202.52 | Put | 190.00 | 4/17 | No | 0.35 | 0.36 | 0.35 | -0.67 | -65.69% | 8,906 | 18,040 | 0.62 | -0.10 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Put | 77.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 8,899 | 4,155 | 1.73 | 0.00 | 17 | 63 | None |
AAPL | Options Chain | 202.52 | Put | 205.00 | 4/25 | No | 6.20 | 6.30 | 6.40 | -1.15 | -15.24% | 8,879 | 7,457 | 0.38 | -0.57 | 10 | 64 | None |
BAC | Options Chain | 36.67 | Call | 38.00 | 4/17 | Yes | 0.63 | 0.64 | 0.64 | +0.31 | +93.94% | 8,745 | 13,127 | 0.48 | 0.55 | 15 | 67 | None |
MP | Options Chain | 27.59 | Call | 30.00 | 4/17 | No | 0.25 | 0.30 | 0.35 | -0.16 | -31.38% | 8,675 | 3,728 | 1.34 | 0.20 | 2 | 36 | None |
AAPL | Options Chain | 202.52 | Call | 230.00 | 4/17 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 8,507 | 34,990 | 0.68 | 0.00 | 10 | 64 | None |
AMZN | Options Chain | 182.12 | Call | 182.50 | 4/17 | No | 2.13 | 2.16 | 2.17 | -1.13 | -34.25% | 8,414 | 6,242 | 0.49 | 0.40 | 15 | 62 | None |
NVDA | Options Chain | 110.71 | Call | 128.00 | 4/17 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 8,388 | 12,664 | 0.75 | 0.01 | 17 | 63 | None |
PEP | Options Chain | 146.75 | Call | 150.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | -0.21 | -87.50% | 8,349 | 3,228 | 0.28 | 0.05 | 11 | 59 | None |
NVDA | Options Chain | 110.71 | Call | 130.00 | 4/17 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 8,250 | 190,382 | 0.78 | 0.00 | 17 | 63 | None |
AMZN | Options Chain | 182.12 | Put | 180.00 | 4/17 | No | 2.08 | 2.11 | 2.08 | -0.54 | -20.62% | 8,162 | 30,151 | 0.51 | -0.46 | 15 | 62 | None |
TSLA | Options Chain | 252.35 | Put | 235.00 | 4/17 | No | 1.14 | 1.17 | 1.14 | -1.35 | -54.22% | 8,125 | 6,314 | 0.98 | -0.12 | 8 | 52 | None |
APLD | Options Chain | 5.37 | Put | 4.00 | 4/17 | No | 0.28 | 0.31 | 0.29 | +0.23 | +383.34% | 8,060 | 2,926 | 1.75 | -0.54 | 3 | 16 | None |
META | Options Chain | 531.48 | Call | 540.00 | 4/17 | No | 4.55 | 4.80 | 4.75 | -2.25 | -32.15% | 8,013 | 3,271 | 0.52 | 0.34 | 19 | 72 |
Dividend Stock List |
AAPL | Options Chain | 202.52 | Call | 200.00 | 4/17 | No | 4.70 | 4.80 | 4.70 | -1.20 | -20.34% | 7,943 | 22,891 | 0.51 | 0.61 | 10 | 64 | None |
TMC | Options Chain | 2.83 | Call | 4.00 | 4/17 | No | 0.05 | 0.10 | 0.10 | +0.08 | +400.00% | 7,939 | 5,506 | 3.67 | 0.14 | 6 | 31 | None |
RIOT | Options Chain | 7.01 | Call | 7.50 | 4/17 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 7,933 | 17,655 | 1.20 | 0.08 | 16 | 61 | None |
X | Options Chain | 40.91 | Put | 40.00 | 4/25 | No | 1.13 | 1.18 | 1.17 | -0.08 | -6.40% | 7,842 | 3,220 | 0.72 | -0.33 | 11 | 65 | None |
TSLA | Options Chain | 252.35 | Put | 220.00 | 4/17 | No | 0.29 | 0.30 | 0.30 | -0.62 | -67.40% | 7,657 | 16,899 | 1.10 | -0.04 | 8 | 52 | None |
META | Options Chain | 531.48 | Put | 530.00 | 4/17 | No | 7.95 | 8.20 | 8.05 | -2.30 | -22.23% | 7,549 | 2,726 | 0.55 | -0.48 | 19 | 72 |
Dividend Stock List |
TSLA | Options Chain | 252.35 | Call | 300.00 | 4/25 | Yes | 2.11 | 2.15 | 2.14 | -0.35 | -14.06% | 7,467 | 10,906 | 0.82 | 0.15 | 8 | 52 | None |
MARA | Options Chain | 12.95 | Call | 13.50 | 4/17 | No | 0.07 | 0.08 | 0.08 | -0.16 | -66.67% | 7,327 | 16,698 | 1.03 | 0.19 | 12 | 57 | None |
AAPL | Options Chain | 202.52 | Call | 212.50 | 4/17 | No | 0.28 | 0.29 | 0.28 | -0.54 | -65.86% | 7,290 | 14,311 | 0.45 | 0.09 | 10 | 64 | None |
M | Options Chain | 11.32 | Call | 11.50 | 4/17 | No | 0.16 | 0.17 | 0.15 | -0.10 | -40.00% | 7,278 | 821 | 0.73 | 0.42 | 15 | 63 | None |
PLTR | Options Chain | 92.62 | Put | 94.00 | 4/17 | No | 1.22 | 1.26 | 1.23 | -2.51 | -67.12% | 7,257 | 1,453 | 0.90 | -0.35 | 10 | 45 | None |
BA | Options Chain | 159.28 | Put | 150.00 | 4/17 | No | 0.98 | 1.05 | 1.02 | +0.02 | +2.00% | 7,205 | 8,119 | 0.75 | -0.22 | 5 | 42 | None |
PFE | Options Chain | 22.12 | Call | 22.50 | 4/17 | No | 0.26 | 0.29 | 0.28 | +0.14 | +100.00% | 7,201 | 8,809 | 0.35 | 0.59 | 12 | 65 | None |
BAC | Options Chain | 36.67 | Put | 38.00 | 4/17 | Yes | 0.46 | 0.47 | 0.45 | -1.16 | -72.05% | 7,178 | 2,664 | 0.47 | -0.45 | 15 | 67 | None |
NVDA | Options Chain | 110.71 | Put | 115.00 | 4/17 | No | 3.40 | 3.50 | 3.45 | -1.90 | -35.52% | 7,175 | 41,934 | 0.60 | -0.72 | 17 | 63 | None |
APLD | Options Chain | 5.37 | Call | 4.50 | 4/17 | No | 0.03 | 0.04 | 0.04 | -0.98 | -96.08% | 7,115 | 610 | 1.62 | 0.19 | 3 | 16 | None |
TMC | Options Chain | 2.83 | Call | 3.50 | 4/17 | No | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 7,073 | 2,164 | 3.30 | 0.28 | 6 | 31 | None |
AMD | Options Chain | 94.50 | Call | 98.00 | 4/17 | No | 1.06 | 1.09 | 1.11 | -0.13 | -10.49% | 7,050 | 10,577 | 0.65 | 0.31 | 10 | 54 | None |
MARA | Options Chain | 12.95 | Call | 13.00 | 4/17 | No | 0.17 | 0.19 | 0.16 | -0.28 | -63.64% | 6,946 | 39,217 | 1.04 | 0.34 | 12 | 57 | None |
NVDA | Options Chain | 110.71 | Put | 113.00 | 4/17 | No | 2.31 | 2.33 | 2.33 | -1.72 | -42.47% | 6,842 | 6,931 | 0.62 | -0.57 | 17 | 63 | None |
PLTR | Options Chain | 92.62 | Call | 105.00 | 4/17 | No | 0.31 | 0.32 | 0.31 | +0.15 | +93.75% | 6,833 | 21,189 | 0.82 | 0.10 | 10 | 45 | None |
MSTR | Options Chain | 311.45 | Call | 320.00 | 4/17 | No | 3.90 | 4.15 | 4.10 | -2.72 | -39.89% | 6,790 | 5,959 | 0.92 | 0.36 | 1 | 57 | None |
META | Options Chain | 531.48 | Call | 550.00 | 4/17 | No | 1.92 | 2.01 | 1.95 | -1.85 | -48.69% | 6,787 | 4,189 | 0.50 | 0.18 | 19 | 72 |
Dividend Stock List |
NVDA | Options Chain | 110.71 | Put | 105.00 | 4/25 | No | 1.50 | 1.51 | 1.51 | -1.10 | -42.15% | 6,720 | 18,660 | 0.61 | -0.25 | 17 | 63 | None |
HPE | Options Chain | 14.28 | Call | 15.50 | 4/17 | No | 0.09 | 0.12 | 0.11 | +0.06 | +120.00% | 6,719 | 603 | 0.73 | 0.28 | 20 | 60 | None |
GOOGL | Options Chain | 159.07 | Put | 155.00 | 4/17 | No | 1.23 | 1.25 | 1.25 | +0.17 | +15.75% | 6,706 | 21,853 | 0.43 | -0.31 | 14 | 69 | None |
CRWV | Options Chain | 43.61 | Put | 35.00 | 4/25 | No | 0.90 | 0.95 | 0.95 | +0.25 | +35.72% | 6,684 | 81 | 3 | 20 | None | ||
NIO | Options Chain | 3.61 | Put | 3.50 | 4/25 | No | 0.15 | 0.16 | 0.16 | -0.01 | -5.89% | 6,557 | 15,707 | 0.81 | -0.41 | 8 | -4 | None |
META | Options Chain | 531.48 | Put | 520.00 | 4/17 | No | 4.50 | 4.75 | 4.63 | -2.17 | -31.92% | 6,546 | 3,041 | 0.58 | -0.32 | 19 | 72 |
Dividend Stock List |
HOOD | Options Chain | 44.14 | Call | 46.00 | 4/17 | No | 0.44 | 0.47 | 0.47 | -0.25 | -34.73% | 6,340 | 11,171 | 0.82 | 0.30 | 13 | 60 | None |
AMD | Options Chain | 94.50 | Put | 95.00 | 4/17 | No | 1.53 | 1.55 | 1.50 | -1.43 | -48.81% | 6,299 | 23,637 | 0.69 | -0.45 | 10 | 54 | None |
GME | Options Chain | 26.98 | Call | 30.00 | 4/17 | No | 0.12 | 0.13 | 0.13 | -0.06 | -31.58% | 6,271 | 40,364 | 1.06 | 0.14 | 13 | 36 | None |
AAPL | Options Chain | 202.52 | Call | 210.00 | 4/25 | No | 2.17 | 2.20 | 2.20 | -1.05 | -32.31% | 6,199 | 40,630 | 0.36 | 0.27 | 10 | 64 | None |
GME | Options Chain | 26.98 | Call | 28.00 | 4/17 | No | 0.33 | 0.35 | 0.34 | -0.11 | -24.45% | 6,108 | 14,727 | 0.80 | 0.31 | 13 | 36 | None |
TSLA | Options Chain | 252.35 | Call | 272.50 | 4/17 | No | 1.11 | 1.13 | 1.11 | -0.47 | -29.75% | 6,057 | 5,391 | 0.79 | 0.16 | 8 | 52 | None |
AMD | Options Chain | 94.50 | Call | 96.00 | 4/17 | No | 1.99 | 2.02 | 2.02 | -0.01 | -0.50% | 6,022 | 4,656 | 0.68 | 0.47 | 10 | 54 | None |
TIGR | Options Chain | 7.07 | Call | 6.50 | 4/17 | No | 0.50 | 0.55 | 0.57 | -0.01 | -1.73% | 6,009 | 3,316 | 0.86 | 0.83 | 16 | 10 | None |
WFC | Options Chain | 63.10 | Put | 62.00 | 4/25 | Yes | 0.67 | 0.69 | 0.67 | -0.65 | -49.25% | 5,993 | 614 | 0.43 | -0.24 | 15 | 73 | None |
AMZN | Options Chain | 182.12 | Call | 190.00 | 4/25 | No | 1.52 | 1.56 | 1.54 | -0.76 | -33.05% | 5,983 | 7,053 | 0.38 | 0.22 | 15 | 62 | None |
TMC | Options Chain | 2.83 | Call | 2.50 | 4/17 | No | 0.60 | 0.70 | 0.66 | +0.24 | +57.15% | 5,959 | 17,072 | 2.37 | 0.81 | 6 | 31 | None |
BAC | Options Chain | 36.67 | Call | 37.00 | 4/17 | Yes | 1.33 | 1.38 | 1.44 | +0.74 | +105.72% | 5,929 | 10,069 | 0.52 | 0.78 | 15 | 67 | None |
MSTR | Options Chain | 311.45 | Call | 345.00 | 4/17 | No | 0.62 | 0.71 | 0.72 | -0.78 | -52.00% | 5,917 | 11,221 | 0.97 | 0.09 | 1 | 57 | None |
NVDA | Options Chain | 110.71 | Put | 95.00 | 4/17 | No | 0.06 | 0.07 | 0.07 | -0.14 | -66.67% | 5,915 | 59,512 | 1.03 | -0.02 | 17 | 63 | None |
MS | Options Chain | 109.11 | Call | 118.00 | 4/17 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 5,898 | 10,658 | 0.42 | 0.04 | 16 | 76 | None |
WFC | Options Chain | 63.10 | Call | 63.00 | 4/17 | Yes | 2.22 | 2.26 | 2.24 | +0.96 | +75.00% | 5,868 | 6,010 | 0.49 | 0.80 | 15 | 73 | None |
NVDA | Options Chain | 110.71 | Call | 112.00 | 4/25 | No | 4.25 | 4.30 | 4.28 | +0.28 | +7.00% | 5,820 | 7,206 | 0.53 | 0.51 | 17 | 63 | None |
MSTR | Options Chain | 311.45 | Call | 315.00 | 4/17 | No | 5.60 | 5.85 | 5.79 | -3.21 | -35.67% | 5,724 | 1,959 | 0.93 | 0.45 | 1 | 57 | None |
NVDA | Options Chain | 110.71 | Call | 121.00 | 4/17 | No | 0.11 | 0.12 | 0.12 | -0.10 | -45.46% | 5,718 | 14,230 | 0.59 | 0.05 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Put | 242.50 | 4/17 | No | 2.24 | 2.27 | 2.25 | -2.00 | -47.06% | 5,639 | 3,178 | 0.93 | -0.20 | 8 | 52 | None |
PLTR | Options Chain | 92.62 | Call | 99.00 | 4/17 | No | 1.74 | 1.80 | 1.75 | +1.00 | +133.34% | 5,603 | 3,422 | 0.83 | 0.35 | 10 | 45 | None |
MSTR | Options Chain | 311.45 | Call | 340.00 | 4/17 | No | 0.85 | 0.96 | 0.95 | -1.15 | -54.77% | 5,599 | 10,477 | 0.95 | 0.12 | 1 | 57 | None |
SOFI | Options Chain | 10.82 | Call | 11.00 | 4/17 | No | 0.23 | 0.25 | 0.24 | -0.02 | -7.70% | 5,555 | 13,130 | 0.80 | 0.42 | 12 | 42 | None |
NVDA | Options Chain | 110.71 | Put | 78.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 5,521 | 927 | 1.68 | 0.00 | 17 | 63 | None |
NFLX | Options Chain | 931.28 | Call | 1,100.00 | 4/17 | Yes | 1.69 | 1.73 | 1.72 | +1.35 | +364.87% | 5,519 | 4,309 | 0.94 | 0.06 | 7 | 65 | None |
NFLX | Options Chain | 931.28 | Call | 1,000.00 | 4/17 | Yes | 22.00 | 22.50 | 22.27 | +15.37 | +222.76% | 5,512 | 3,739 | 0.98 | 0.41 | 7 | 65 | None |
CORZ | Options Chain | 7.06 | Call | 7.50 | 4/25 | No | 0.14 | 0.18 | 0.16 | -0.11 | -40.75% | 5,511 | 113 | 0.85 | 0.25 | 4 | 25 | None |
MURA | Options Chain | 1.03 | Put | 2.50 | 5/16 | No | 0.20 | 0.25 | 0.25 | -0.90 | -78.27% | 5,498 | 10 | 1.37 | -0.35 | 5 | 8 | None |
RIOT | Options Chain | 7.01 | Call | 7.00 | 4/17 | No | 0.10 | 0.11 | 0.10 | -0.15 | -60.00% | 5,479 | 6,583 | 1.07 | 0.30 | 16 | 61 | None |
AMZN | Options Chain | 182.12 | Put | 170.00 | 4/17 | No | 0.34 | 0.35 | 0.33 | -0.34 | -50.75% | 5,470 | 13,452 | 0.63 | -0.11 | 15 | 62 | None |
PLTR | Options Chain | 92.62 | Put | 90.00 | 4/25 | No | 1.98 | 2.01 | 2.00 | -1.97 | -49.63% | 5,457 | 1,877 | 0.78 | -0.27 | 10 | 45 | None |
TSLA | Options Chain | 252.35 | Call | 277.50 | 4/17 | No | 0.63 | 0.65 | 0.63 | -0.39 | -38.24% | 5,419 | 4,361 | 0.80 | 0.10 | 8 | 52 | None |
BABA | Options Chain | 113.97 | Call | 120.00 | 4/17 | No | 0.25 | 0.27 | 0.25 | -0.77 | -75.49% | 5,418 | 22,248 | 0.65 | 0.11 | 18 | 36 | None |
AMZN | Options Chain | 182.12 | Call | 197.50 | 4/17 | No | 0.06 | 0.07 | 0.07 | -0.08 | -53.34% | 5,415 | 5,670 | 0.57 | 0.02 | 15 | 62 | None |
MSTR | Options Chain | 311.45 | Call | 350.00 | 4/17 | No | 0.46 | 0.53 | 0.45 | -0.66 | -59.46% | 5,402 | 11,996 | 0.99 | 0.07 | 1 | 57 | None |
WFC | Options Chain | 63.10 | Put | 51.00 | 4/17 | Yes | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5,290 | 6,061 | 1.25 | 0.00 | 15 | 73 | None |
TSLA | Options Chain | 252.35 | Call | 290.00 | 4/17 | No | 0.19 | 0.20 | 0.19 | -0.19 | -50.00% | 5,286 | 26,176 | 0.87 | 0.04 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 250.00 | 4/25 | Yes | 12.45 | 12.55 | 12.55 | -2.45 | -16.34% | 5,237 | 5,287 | 0.92 | -0.40 | 8 | 52 | None |
MSTR | Options Chain | 311.45 | Call | 330.00 | 4/17 | No | 1.85 | 1.95 | 1.96 | -1.79 | -47.74% | 5,161 | 20,599 | 0.92 | 0.22 | 1 | 57 | None |
PLTR | Options Chain | 92.62 | Put | 92.00 | 4/17 | No | 0.78 | 0.81 | 0.80 | -1.99 | -71.33% | 5,153 | 1,796 | 0.94 | -0.26 | 10 | 45 | None |
HPE | Options Chain | 14.28 | Call | 16.00 | 4/17 | No | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 5,143 | 3,435 | 0.77 | 0.15 | 20 | 60 | None |
AVGO | Options Chain | 178.36 | Put | 140.00 | 4/17 | No | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 5,116 | 7,073 | 1.27 | 0.00 | 9 | 67 | None |
RKLB | Options Chain | 19.13 | Call | 21.00 | 4/17 | No | 0.54 | 0.59 | 0.60 | +0.46 | +328.58% | 5,114 | 3,952 | 1.17 | 0.41 | 2 | 39 | None |
CORZ | Options Chain | 7.06 | Call | 8.00 | 4/17 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 5,110 | 10,390 | 1.31 | 0.02 | 4 | 25 | None |
TSLA | Options Chain | 252.35 | Put | 255.00 | 4/25 | Yes | 14.65 | 14.75 | 14.70 | -2.80 | -16.00% | 5,098 | 2,285 | 0.90 | -0.45 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Call | 285.00 | 4/17 | No | 0.30 | 0.31 | 0.30 | -0.25 | -45.46% | 5,070 | 13,346 | 0.83 | 0.05 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 232.50 | 4/17 | No | 0.90 | 0.92 | 0.89 | -1.24 | -58.22% | 5,057 | 2,977 | 1.00 | -0.10 | 8 | 52 | None |
X | Options Chain | 40.91 | Put | 40.00 | 4/17 | No | 0.18 | 0.25 | 0.18 | -0.22 | -55.00% | 5,045 | 29,296 | 0.67 | -0.21 | 11 | 65 | None |
CORZ | Options Chain | 7.06 | Call | 9.00 | 4/17 | No | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 5,035 | 30,187 | 2.21 | 0.00 | 4 | 25 | None |
TSLA | Options Chain | 252.35 | Call | 255.00 | 4/25 | Yes | 15.45 | 15.60 | 15.50 | +0.50 | +3.34% | 5,033 | 2,347 | 0.90 | 0.55 | 8 | 52 | None |
LUV | Options Chain | 25.56 | Put | 26.00 | 4/17 | No | 0.46 | 0.52 | 0.52 | -0.34 | -39.54% | 5,021 | 925 | 0.70 | -0.41 | 10 | 53 | None |
APLD | Options Chain | 5.37 | Call | 4.50 | 4/25 | No | 0.10 | 0.11 | 0.11 | -0.99 | -90.00% | 5,002 | 302 | 1.20 | 0.29 | 3 | 16 | None |
CORZ | Options Chain | 7.06 | Call | 8.50 | 4/25 | No | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 4,999 | 2,566 | 0.82 | 0.07 | 4 | 25 | None |
TSLA | Options Chain | 252.35 | Put | 200.00 | 4/17 | No | 0.09 | 0.10 | 0.10 | -0.24 | -70.59% | 4,994 | 33,328 | 1.40 | 0.00 | 8 | 52 | None |
MSFT | Options Chain | 387.81 | Call | 390.00 | 4/17 | No | 2.65 | 2.75 | 2.75 | -1.32 | -32.44% | 4,940 | 5,869 | 0.33 | 0.47 | 14 | 69 | None |
MSTR | Options Chain | 311.45 | Call | 370.00 | 4/17 | No | 0.23 | 0.25 | 0.28 | -0.13 | -31.71% | 4,932 | 6,947 | 1.09 | 0.02 | 1 | 57 | None |
AMZN | Options Chain | 182.12 | Call | 202.50 | 4/17 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 4,915 | 8,739 | 0.65 | 0.01 | 15 | 62 | None |
AMZN | Options Chain | 182.12 | Call | 200.00 | 4/17 | No | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 4,914 | 50,212 | 0.61 | 0.01 | 15 | 62 | None |
MSFT | Options Chain | 387.81 | Call | 400.00 | 4/17 | No | 0.30 | 0.35 | 0.34 | -0.48 | -58.54% | 4,906 | 13,181 | 0.30 | 0.14 | 14 | 69 | None |
AAPL | Options Chain | 202.52 | Call | 220.00 | 4/25 | No | 0.42 | 0.44 | 0.44 | -0.44 | -50.00% | 4,895 | 39,481 | 0.35 | 0.08 | 10 | 64 | None |
BABA | Options Chain | 113.97 | Call | 130.00 | 4/17 | No | 0.04 | 0.05 | 0.04 | -0.09 | -69.24% | 4,892 | 23,848 | 0.88 | 0.01 | 18 | 36 | None |
C | Options Chain | 63.22 | Call | 65.00 | 4/17 | No | 0.85 | 0.88 | 0.91 | +0.15 | +19.74% | 4,879 | 10,596 | 0.50 | 0.44 | 14 | 85 | None |
PLTR | Options Chain | 92.62 | Put | 97.00 | 4/17 | No | 2.28 | 2.32 | 2.30 | -3.40 | -59.65% | 4,852 | 1,030 | 0.85 | -0.53 | 10 | 45 | None |
WMT | Options Chain | 94.73 | Put | 95.00 | 4/17 | No | 0.99 | 1.08 | 1.07 | -0.29 | -21.33% | 4,846 | 4,496 | 0.34 | -0.47 | 9 | 58 | None |
AAPL | Options Chain | 202.52 | Put | 185.00 | 4/17 | No | 0.17 | 0.18 | 0.18 | -0.40 | -68.97% | 4,834 | 9,972 | 0.69 | -0.05 | 10 | 64 | None |
PLTR | Options Chain | 92.62 | Call | 102.00 | 4/17 | No | 0.78 | 0.81 | 0.80 | +0.45 | +128.58% | 4,782 | 3,224 | 0.82 | 0.19 | 10 | 45 | None |
AMZN | Options Chain | 182.12 | Call | 187.50 | 4/17 | No | 0.56 | 0.58 | 0.59 | -0.62 | -51.24% | 4,779 | 10,441 | 0.47 | 0.15 | 15 | 62 | None |
TSLA | Options Chain | 252.35 | Call | 247.50 | 4/17 | No | 11.40 | 11.55 | 11.50 | +0.75 | +6.98% | 4,779 | 3,133 | 0.89 | 0.71 | 8 | 52 | None |
APLD | Options Chain | 5.37 | Call | 6.50 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.14 | -93.34% | 4,755 | 8,913 | 3.28 | 0.00 | 3 | 16 | None |
SMCI | Options Chain | 33.12 | Call | 35.00 | 4/17 | No | 0.41 | 0.44 | 0.45 | -0.09 | -16.67% | 4,749 | 10,672 | 0.96 | 0.31 | 14 | 53 | None |
CVS | Options Chain | 69.20 | Call | 72.00 | 4/17 | No | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 4,747 | 1,816 | 0.40 | 0.12 | 11 | 65 | None |
JNPR | Options Chain | 34.78 | Put | 33.00 | 5/16 | Yes | 0.00 | 0.35 | 0.29 | -0.11 | -27.50% | 4,743 | 100 | 0.21 | -0.25 | 14 | 50 | None |
PLTR | Options Chain | 92.62 | Call | 94.00 | 4/17 | No | 4.60 | 4.75 | 4.40 | +2.00 | +83.34% | 4,677 | 4,319 | 0.90 | 0.65 | 10 | 45 | None |
MSTR | Options Chain | 311.45 | Put | 300.00 | 4/17 | No | 4.55 | 4.85 | 4.77 | -1.48 | -23.68% | 4,662 | 5,065 | 0.98 | -0.29 | 1 | 57 | None |
GOOG | Options Chain | 161.47 | Call | 165.00 | 4/17 | No | 0.23 | 0.27 | 0.24 | -0.70 | -74.47% | 4,638 | 7,063 | 0.37 | 0.15 | 14 | 71 | None |
BAC | Options Chain | 36.67 | Put | 37.00 | 4/17 | Yes | 0.17 | 0.18 | 0.16 | -0.82 | -83.68% | 4,621 | 7,818 | 0.52 | -0.22 | 15 | 67 | None |
KIM | Options Chain | 20.29 | Put | 20.00 | 4/17 | No | 0.05 | 0.15 | 0.10 | -0.02 | -16.67% | 4,610 | 3,821 | 0.41 | -0.22 | 10 | 58 | None |
JNJ | Options Chain | 154.36 | Call | 162.50 | 4/25 | Yes | 0.11 | 0.12 | 0.11 | -0.20 | -64.52% | 4,604 | 6,859 | 0.22 | 0.02 | 10 | 62 | None |
NVDA | Options Chain | 110.71 | Call | 110.00 | 4/25 | No | 5.50 | 5.55 | 5.52 | +0.42 | +8.24% | 4,589 | 23,637 | 0.55 | 0.59 | 17 | 63 | None |
GOOGL | Options Chain | 159.07 | Call | 165.00 | 4/17 | No | 0.09 | 0.11 | 0.09 | -0.31 | -77.50% | 4,586 | 16,192 | 0.39 | 0.07 | 14 | 69 | None |
HOOD | Options Chain | 44.14 | Put | 42.00 | 4/17 | No | 0.37 | 0.40 | 0.39 | -0.31 | -44.29% | 4,573 | 7,986 | 0.93 | -0.22 | 13 | 60 | None |
PLTR | Options Chain | 92.62 | Call | 101.00 | 4/17 | No | 1.03 | 1.07 | 1.05 | +0.59 | +128.27% | 4,561 | 3,572 | 0.82 | 0.24 | 10 | 45 | None |
APLD | Options Chain | 5.37 | Call | 6.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.25 | -96.16% | 4,549 | 11,585 | 2.86 | 0.00 | 3 | 16 | None |
BABA | Options Chain | 113.97 | Put | 110.00 | 4/17 | No | 1.07 | 1.11 | 1.05 | -0.56 | -34.79% | 4,534 | 8,060 | 0.66 | -0.32 | 18 | 36 | None |
BAC | Options Chain | 36.67 | Call | 37.50 | 4/17 | Yes | 0.96 | 0.98 | 1.07 | +0.58 | +118.37% | 4,512 | 6,631 | 0.50 | 0.68 | 15 | 67 | None |
TSLA | Options Chain | 252.35 | Put | 225.00 | 4/17 | No | 0.44 | 0.46 | 0.42 | -0.84 | -66.67% | 4,511 | 9,124 | 1.06 | -0.06 | 8 | 52 | None |
META | Options Chain | 531.48 | Call | 580.00 | 4/17 | No | 0.15 | 0.17 | 0.17 | -0.25 | -59.53% | 4,491 | 5,128 | 0.56 | 0.02 | 19 | 72 |
Dividend Stock List |
APLD | Options Chain | 5.37 | Put | 4.50 | 4/17 | No | 0.67 | 0.70 | 0.63 | +0.48 | +320.00% | 4,471 | 4,736 | 1.61 | -0.81 | 3 | 16 | None |
TSLA | Options Chain | 252.35 | Put | 237.50 | 4/17 | No | 1.44 | 1.47 | 1.39 | -1.59 | -53.36% | 4,439 | 3,775 | 0.96 | -0.14 | 8 | 52 | None |
AMZN | Options Chain | 182.12 | Put | 177.50 | 4/17 | No | 1.31 | 1.34 | 1.32 | -0.51 | -27.87% | 4,422 | 3,596 | 0.53 | -0.33 | 15 | 62 | None |
AMZN | Options Chain | 182.12 | Put | 175.00 | 4/17 | No | 0.82 | 0.84 | 0.84 | -0.46 | -35.39% | 4,415 | 11,612 | 0.56 | -0.23 | 15 | 62 | None |
AAPL | Options Chain | 202.52 | Put | 200.00 | 4/25 | No | 4.05 | 4.15 | 4.10 | -1.35 | -24.78% | 4,412 | 8,998 | 0.41 | -0.42 | 10 | 64 | None |
AMC | Options Chain | 2.88 | Call | 3.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 4,390 | 23,542 | 0.79 | 0.30 | 9 | 27 | None |
GOOGL | Options Chain | 159.07 | Call | 162.50 | 4/17 | No | 0.22 | 0.24 | 0.24 | -0.71 | -74.74% | 4,383 | 10,948 | 0.37 | 0.15 | 14 | 69 | None |
WFC | Options Chain | 63.10 | Put | 62.50 | 4/17 | Yes | 0.20 | 0.22 | 0.21 | -0.73 | -77.66% | 4,375 | 13,486 | 0.51 | -0.16 | 15 | 73 | None |
SMCI | Options Chain | 33.12 | Call | 34.00 | 4/17 | No | 0.79 | 0.82 | 0.80 | -0.08 | -9.10% | 4,355 | 5,560 | 0.99 | 0.48 | 14 | 53 | None |
AMD | Options Chain | 94.50 | Put | 90.00 | 4/17 | No | 0.43 | 0.45 | 0.44 | -0.80 | -64.52% | 4,352 | 21,887 | 0.81 | -0.17 | 10 | 54 | None |
NVDA | Options Chain | 110.71 | Put | 92.00 | 4/25 | No | 0.30 | 0.31 | 0.31 | -0.40 | -56.34% | 4,343 | 15,554 | 0.77 | -0.06 | 17 | 63 | None |
AMD | Options Chain | 94.50 | Call | 100.00 | 4/17 | No | 0.51 | 0.52 | 0.53 | -0.20 | -27.40% | 4,330 | 18,379 | 0.63 | 0.18 | 10 | 54 | None |
TIGR | Options Chain | 7.07 | Call | 8.50 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 4,298 | 8,149 | 1.78 | 0.02 | 16 | 10 | None |
GOOGL | Options Chain | 159.07 | Put | 157.50 | 4/17 | No | 2.20 | 2.29 | 2.27 | +0.50 | +28.25% | 4,246 | 10,438 | 0.40 | -0.50 | 14 | 69 | None |
MSTR | Options Chain | 311.45 | Put | 310.00 | 4/17 | No | 8.60 | 9.00 | 8.77 | -1.23 | -12.30% | 4,239 | 2,314 | 0.94 | -0.46 | 1 | 57 | None |
NFLX | Options Chain | 931.28 | Call | 1,050.00 | 4/17 | Yes | 6.80 | 7.00 | 6.82 | +5.35 | +363.95% | 4,219 | 2,778 | 0.94 | 0.18 | 7 | 65 | None |
F | Options Chain | 9.71 | Call | 9.50 | 4/17 | No | 0.12 | 0.13 | 0.12 | -0.23 | -65.72% | 4,195 | 35,897 | 0.58 | 0.48 | 15 | 62 | None |
RKLB | Options Chain | 19.13 | Call | 21.50 | 4/17 | No | 0.34 | 0.43 | 0.42 | +0.34 | +425.00% | 4,189 | 793 | 1.17 | 0.32 | 2 | 39 | None |
INTC | Options Chain | 20.31 | Put | 20.00 | 4/17 | No | 0.41 | 0.43 | 0.42 | -0.08 | -16.00% | 4,179 | 31,189 | 0.84 | -0.46 | 5 | 50 | None |
MGM | Options Chain | 29.62 | Call | 31.00 | 4/17 | No | 0.09 | 0.11 | 0.11 | -0.05 | -31.25% | 4,173 | 887 | 0.57 | 0.17 | 9 | 52 | None |
PLTR | Options Chain | 92.62 | Call | 109.00 | 4/25 | No | 0.88 | 0.89 | 0.89 | +0.39 | +78.00% | 4,172 | 309 | 0.65 | 0.14 | 10 | 45 | None |
GME | Options Chain | 26.98 | Call | 27.00 | 4/17 | No | 0.66 | 0.70 | 0.69 | -0.12 | -14.82% | 4,169 | 12,118 | 0.75 | 0.52 | 13 | 36 | None |
AAPL | Options Chain | 202.52 | Call | 215.00 | 4/25 | No | 0.98 | 1.01 | 0.96 | -0.75 | -43.86% | 4,153 | 9,076 | 0.35 | 0.15 | 10 | 64 | None |
BAC | Options Chain | 36.67 | Put | 36.50 | 4/17 | Yes | 0.10 | 0.11 | 0.10 | -0.64 | -86.49% | 4,147 | 2,549 | 0.54 | -0.15 | 15 | 67 | None |
NVDA | Options Chain | 110.71 | Call | 140.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,144 | 63,686 | 1.06 | 0.00 | 17 | 63 | None |
TIGR | Options Chain | 7.07 | Call | 7.00 | 4/17 | No | 0.14 | 0.21 | 0.17 | -0.13 | -43.34% | 4,116 | 10,676 | 0.93 | 0.49 | 16 | 10 | None |
SMCI | Options Chain | 33.12 | Call | 42.00 | 4/17 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 4,086 | 5,160 | 1.23 | 0.02 | 14 | 53 | None |
BA | Options Chain | 159.28 | Put | 155.00 | 4/17 | No | 2.18 | 2.39 | 2.29 | +0.24 | +11.71% | 4,048 | 4,634 | 0.69 | -0.41 | 5 | 42 | None |
CVNA | Options Chain | 204.73 | Call | 205.00 | 4/25 | No | 17.10 | 18.25 | 16.39 | +3.89 | +31.12% | 4,034 | 157 | 0.82 | 0.66 | 5 | 49 | None |
APLD | Options Chain | 5.37 | Call | 5.50 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.42 | -97.68% | 4,023 | 5,776 | 2.40 | 0.02 | 3 | 16 | None |
APLD | Options Chain | 5.37 | Call | 4.00 | 4/17 | No | 0.12 | 0.13 | 0.13 | -1.36 | -91.28% | 4,019 | 445 | 1.65 | 0.46 | 3 | 16 | None |
TIGR | Options Chain | 7.07 | Call | 6.00 | 4/17 | No | 0.99 | 1.03 | 0.99 | -0.12 | -10.82% | 4,019 | 5,701 | 1.66 | 0.96 | 16 | 10 | None |
TSLA | Options Chain | 252.35 | Call | 260.00 | 4/25 | Yes | 12.90 | 13.05 | 13.17 | +0.56 | +4.45% | 3,998 | 3,302 | 0.89 | 0.49 | 8 | 52 | None |
F | Options Chain | 9.71 | Put | 9.50 | 4/17 | No | 0.18 | 0.20 | 0.19 | +0.06 | +46.16% | 3,988 | 7,581 | 0.54 | -0.52 | 15 | 62 | None |
NKE | Options Chain | 55.41 | Call | 59.00 | 4/17 | No | 0.08 | 0.09 | 0.09 | -0.20 | -68.97% | 3,939 | 10,756 | 0.67 | 0.08 | 16 | 60 | None |
TMC | Options Chain | 2.83 | Call | 3.00 | 4/17 | No | 0.25 | 0.35 | 0.33 | +0.13 | +65.00% | 3,911 | 3,838 | 2.70 | 0.52 | 6 | 31 | None |
MARA | Options Chain | 12.95 | Put | 12.00 | 4/17 | No | 0.18 | 0.20 | 0.19 | +0.03 | +18.75% | 3,902 | 7,394 | 1.06 | -0.28 | 12 | 57 | None |
PLTR | Options Chain | 92.62 | Put | 93.00 | 4/17 | No | 0.98 | 1.00 | 1.01 | -2.24 | -68.93% | 3,897 | 1,774 | 0.92 | -0.30 | 10 | 45 | None |
F | Options Chain | 9.71 | Call | 9.85 | 4/17 | No | 0.03 | 0.04 | 0.03 | -0.11 | -78.58% | 3,883 | 70,027 | 0.58 | 0.20 | 15 | 62 | None |
TSLA | Options Chain | 252.35 | Call | 245.00 | 4/17 | No | 13.25 | 13.40 | 13.45 | +1.12 | +9.09% | 3,878 | 7,030 | 0.91 | 0.76 | 8 | 52 | None |
MSTR | Options Chain | 311.45 | Call | 325.00 | 4/17 | No | 2.69 | 2.84 | 2.80 | -2.35 | -45.64% | 3,873 | 10,892 | 0.92 | 0.29 | 1 | 57 | None |
JNJ | Options Chain | 154.36 | Call | 160.00 | 4/17 | Yes | 0.05 | 0.07 | 0.05 | -0.28 | -84.85% | 3,869 | 11,482 | 0.30 | 0.03 | 10 | 62 | None |
NVDA | Options Chain | 110.71 | Call | 113.00 | 4/25 | No | 3.70 | 3.75 | 3.70 | +0.23 | +6.63% | 3,867 | 4,740 | 0.52 | 0.47 | 17 | 63 | None |
C | Options Chain | 63.22 | Call | 67.00 | 4/17 | No | 0.19 | 0.21 | 0.20 | -0.06 | -23.08% | 3,854 | 3,347 | 0.46 | 0.16 | 14 | 85 | None |
LUV | Options Chain | 25.56 | Call | 27.00 | 4/17 | No | 0.14 | 0.19 | 0.20 | +0.04 | +25.00% | 3,851 | 3,989 | 0.62 | 0.27 | 10 | 53 | None |
VERV | Options Chain | 4.12 | Call | 5.00 | 4/17 | No | 0.25 | 0.50 | 0.50 | +0.30 | +150.00% | 3,849 | 2,914 | 1.99 | 0.57 | 13 | 43 | None |
NVDA | Options Chain | 110.71 | Put | 79.00 | 4/17 | No | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 3,828 | 2,031 | 1.62 | 0.00 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Put | 200.00 | 4/25 | Yes | 1.74 | 1.77 | 1.76 | -0.94 | -34.82% | 3,827 | 15,844 | 1.12 | -0.09 | 8 | 52 | None |
NVDA | Options Chain | 110.71 | Put | 112.00 | 4/25 | No | 3.50 | 3.60 | 3.55 | -1.56 | -30.53% | 3,821 | 2,326 | 0.53 | -0.49 | 17 | 63 | None |
HPE | Options Chain | 14.28 | Put | 14.50 | 4/25 | No | 0.34 | 0.35 | 0.36 | -0.19 | -34.55% | 3,783 | 293 | 0.53 | -0.34 | 20 | 60 | None |
NVDA | Options Chain | 110.71 | Call | 100.00 | 4/17 | No | 12.70 | 12.80 | 12.73 | +1.47 | +13.06% | 3,781 | 22,850 | 1.00 | 0.94 | 17 | 63 | None |
SOFI | Options Chain | 10.82 | Call | 11.50 | 4/17 | No | 0.07 | 0.08 | 0.07 | -0.03 | -30.00% | 3,776 | 9,791 | 0.81 | 0.18 | 12 | 42 | None |
NVDA | Options Chain | 110.71 | Put | 103.00 | 4/17 | No | 0.22 | 0.23 | 0.23 | -0.61 | -72.62% | 3,713 | 7,353 | 0.81 | -0.09 | 17 | 63 | None |
PINS | Options Chain | 25.85 | Call | 26.00 | 4/25 | No | 0.00 | 1.14 | 0.96 | -0.17 | -15.05% | 3,695 | 487 | 0.57 | 0.50 | 16 | 55 | None |
AAPL | Options Chain | 202.52 | Call | 205.00 | 4/25 | No | 4.20 | 4.25 | 4.15 | -1.15 | -21.70% | 3,683 | 5,217 | 0.38 | 0.43 | 10 | 64 | None |
META | Options Chain | 531.48 | Put | 500.00 | 4/17 | No | 1.38 | 1.44 | 1.40 | -1.30 | -48.15% | 3,676 | 5,403 | 0.66 | -0.12 | 19 | 72 |
Dividend Stock List |
AAPL | Options Chain | 202.52 | Put | 192.50 | 4/17 | No | 0.53 | 0.54 | 0.55 | -0.85 | -60.72% | 3,665 | 4,735 | 0.58 | -0.15 | 10 | 64 | None |
META | Options Chain | 531.48 | Call | 590.00 | 4/17 | No | 0.09 | 0.11 | 0.10 | -0.14 | -58.34% | 3,654 | 6,157 | 0.61 | 0.01 | 19 | 72 |
Dividend Stock List |
APLD | Options Chain | 5.37 | Put | 4.00 | 4/25 | No | 0.38 | 0.41 | 0.37 | +0.28 | +311.12% | 3,630 | 254 | 1.11 | -0.50 | 3 | 16 | None |
TGT | Options Chain | 94.65 | Call | 105.00 | 4/17 | No | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 3,589 | 5,320 | 0.66 | 0.01 | 13 | 66 | None |
GOOG | Options Chain | 161.47 | Put | 155.00 | 4/17 | No | 0.69 | 0.73 | 0.70 | +0.01 | +1.45% | 3,580 | 4,282 | 0.47 | -0.19 | 14 | 71 | None |
RIVN | Options Chain | 12.03 | Call | 12.50 | 4/17 | No | 0.09 | 0.10 | 0.09 | -0.08 | -47.06% | 3,580 | 10,265 | 0.76 | 0.25 | 8 | 29 | None |
HIMS | Options Chain | 28.31 | Call | 30.00 | 4/17 | No | 0.31 | 0.38 | 0.34 | -0.13 | -27.66% | 3,578 | 3,417 | 1.11 | 0.28 | 14 | 45 | None |
IREN | Options Chain | 5.75 | Call | 6.00 | 4/25 | No | 0.12 | 0.14 | 0.12 | -0.14 | -53.85% | 3,578 | 928 | 0.87 | 0.26 | 11 | 39 | None |
META | Options Chain | 531.48 | Call | 560.00 | 4/17 | No | 0.73 | 0.76 | 0.77 | -1.01 | -56.75% | 3,551 | 6,286 | 0.50 | 0.09 | 19 | 72 |
Dividend Stock List |
XPEV | Options Chain | 21.08 | Call | 21.50 | 4/17 | No | 0.12 | 0.13 | 0.13 | -0.47 | -78.34% | 3,549 | 355 | 1.02 | 0.16 | 11 | 53 | None |
AAL | Options Chain | 9.58 | Call | 10.00 | 4/17 | No | 0.20 | 0.22 | 0.21 | +0.07 | +50.00% | 3,544 | 19,917 | 0.87 | 0.45 | 14 | 43 | None |
AMD | Options Chain | 94.50 | Call | 95.00 | 4/17 | No | 2.58 | 2.62 | 2.64 | +0.15 | +6.03% | 3,543 | 7,825 | 0.70 | 0.55 | 10 | 54 | None |
NVDA | Options Chain | 110.71 | Call | 118.00 | 4/25 | No | 1.56 | 1.58 | 1.54 | -0.03 | -1.92% | 3,530 | 5,238 | 0.48 | 0.27 | 17 | 63 | None |
AVGO | Options Chain | 178.36 | Put | 145.00 | 4/17 | No | 0.03 | 0.04 | 0.04 | -0.14 | -77.78% | 3,528 | 6,528 | 1.17 | -0.01 | 9 | 67 | None |
AMD | Options Chain | 94.50 | Put | 94.00 | 4/17 | No | 1.20 | 1.22 | 1.18 | -1.30 | -52.42% | 3,513 | 3,073 | 0.72 | -0.38 | 10 | 54 | None |
META | Options Chain | 531.48 | Call | 535.00 | 4/17 | No | 6.65 | 6.90 | 6.92 | -2.33 | -25.19% | 3,508 | 2,141 | 0.54 | 0.43 | 19 | 72 |
Dividend Stock List |
PFE | Options Chain | 22.12 | Put | 22.50 | 4/17 | No | 0.20 | 0.23 | 0.23 | -0.32 | -58.19% | 3,485 | 1,615 | 0.34 | -0.41 | 12 | 65 | None |
AAPL | Options Chain | 202.52 | Put | 187.50 | 4/17 | No | 0.24 | 0.25 | 0.25 | -0.51 | -67.11% | 3,469 | 5,622 | 0.65 | -0.07 | 10 | 64 | None |
WMT | Options Chain | 94.73 | Call | 95.00 | 4/17 | No | 0.86 | 0.95 | 0.88 | -0.31 | -26.05% | 3,450 | 25,405 | 0.34 | 0.53 | 9 | 58 | None |
HOOD | Options Chain | 44.14 | Call | 45.50 | 4/17 | No | 0.59 | 0.63 | 0.60 | -0.29 | -32.59% | 3,441 | 1,305 | 0.82 | 0.35 | 13 | 60 | None |
TSLA | Options Chain | 252.35 | Call | 280.00 | 4/25 | Yes | 5.60 | 5.70 | 5.75 | -0.11 | -1.88% | 3,439 | 6,278 | 0.84 | 0.29 | 8 | 52 | None |
AAPL | Options Chain | 202.52 | Put | 205.00 | 4/17 | No | 4.00 | 4.10 | 4.20 | -1.32 | -23.92% | 3,430 | 14,636 | 0.46 | -0.66 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Put | 95.00 | 4/25 | No | 0.42 | 0.44 | 0.43 | -0.53 | -55.21% | 3,430 | 11,908 | 0.73 | -0.09 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Put | 96.00 | 4/25 | No | 0.48 | 0.49 | 0.47 | -0.59 | -55.66% | 3,428 | 3,596 | 0.72 | -0.10 | 17 | 63 | None |
INTC | Options Chain | 20.31 | Put | 19.50 | 4/17 | No | 0.23 | 0.25 | 0.23 | -0.11 | -32.36% | 3,402 | 14,206 | 0.87 | -0.31 | 5 | 50 | None |
COST | Options Chain | 979.32 | Call | 1,020.00 | 4/17 | No | 0.44 | 0.48 | 0.45 | -0.55 | -55.00% | 3,398 | 861 | 0.30 | 0.08 | 15 | 62 | None |
CORZ | Options Chain | 7.06 | Call | 7.50 | 4/17 | No | 0.02 | 0.04 | 0.04 | -0.08 | -66.67% | 3,383 | 2,037 | 1.02 | 0.10 | 4 | 25 | None |
GOOGL | Options Chain | 159.07 | Put | 160.00 | 4/17 | No | 3.75 | 3.90 | 4.00 | +1.17 | +41.35% | 3,351 | 14,209 | 0.37 | -0.70 | 14 | 69 | None |
INTC | Options Chain | 20.31 | Call | 20.50 | 4/17 | No | 0.33 | 0.35 | 0.33 | -0.24 | -42.11% | 3,342 | 5,434 | 0.83 | 0.39 | 5 | 50 | None |
AMZN | Options Chain | 182.12 | Call | 180.00 | 4/17 | No | 3.50 | 3.60 | 3.60 | -1.15 | -24.22% | 3,339 | 23,415 | 0.52 | 0.54 | 15 | 62 | None |
TSLA | Options Chain | 252.35 | Call | 320.00 | 4/17 | No | 0.02 | 0.03 | 0.02 | -0.06 | -75.00% | 3,337 | 13,721 | 1.08 | 0.00 | 8 | 52 | None |
SOFI | Options Chain | 10.82 | Put | 11.00 | 4/17 | No | 0.27 | 0.29 | 0.29 | -0.14 | -32.56% | 3,333 | 11,128 | 0.79 | -0.58 | 12 | 42 | None |
AMZN | Options Chain | 182.12 | Call | 200.00 | 4/25 | No | 0.29 | 0.30 | 0.30 | -0.21 | -41.18% | 3,332 | 8,449 | 0.38 | 0.06 | 15 | 62 | None |
BAC | Options Chain | 36.67 | Put | 37.50 | 4/17 | Yes | 0.28 | 0.29 | 0.28 | -1.01 | -78.30% | 3,330 | 3,110 | 0.50 | -0.32 | 15 | 67 | None |
INTC | Options Chain | 20.31 | Call | 22.00 | 4/17 | No | 0.05 | 0.06 | 0.05 | -0.10 | -66.67% | 3,319 | 25,481 | 0.85 | 0.10 | 5 | 50 | None |
APLD | Options Chain | 5.37 | Call | 5.00 | 4/17 | No | 0.01 | 0.02 | 0.02 | -0.64 | -96.97% | 3,281 | 2,659 | 2.00 | 0.06 | 3 | 16 | None |
META | Options Chain | 531.48 | Put | 535.00 | 4/17 | No | 10.30 | 10.55 | 10.25 | -2.75 | -21.16% | 3,251 | 2,225 | 0.53 | -0.57 | 19 | 72 |
Dividend Stock List |
NVDA | Options Chain | 110.71 | Put | 50.00 | 4/25 | No | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 3,244 | 8,454 | 1.71 | 0.00 | 17 | 63 | None |
DJT | Options Chain | 18.93 | Call | 25.00 | 4/25 | No | 0.17 | 0.24 | 0.20 | +0.10 | +100.00% | 3,238 | 1,353 | 1.09 | 0.08 | 3 | 18 | None |
ADMA | Options Chain | 20.91 | Call | 22.00 | 5/16 | Yes | 1.70 | 1.80 | 1.75 | +0.35 | +25.00% | 3,236 | 464 | 0.71 | 0.52 | 17 | 48 | None |
APP | Options Chain | 236.07 | Put | 220.00 | 4/17 | No | 2.20 | 2.45 | 2.45 | -3.15 | -56.25% | 3,224 | 2,504 | 1.38 | -0.20 | 11 | 59 | None |
NVDA | Options Chain | 110.71 | Call | 116.00 | 4/25 | No | 2.28 | 2.29 | 2.26 | +0.03 | +1.35% | 3,218 | 5,595 | 0.49 | 0.35 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 114.00 | 4/25 | No | 3.15 | 3.20 | 3.16 | +0.17 | +5.69% | 3,209 | 3,413 | 0.52 | 0.43 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Call | 135.00 | 4/17 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 3,203 | 56,669 | 0.95 | 0.00 | 17 | 63 | None |
MARA | Options Chain | 12.95 | Put | 13.00 | 4/17 | No | 0.67 | 0.71 | 0.75 | +0.24 | +47.06% | 3,199 | 4,472 | 0.99 | -0.66 | 12 | 57 | None |
INTC | Options Chain | 20.31 | Call | 21.50 | 4/17 | No | 0.09 | 0.10 | 0.09 | -0.14 | -60.87% | 3,198 | 8,881 | 0.84 | 0.16 | 5 | 50 | None |
NVDA | Options Chain | 110.71 | Call | 122.00 | 4/17 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 3,184 | 25,713 | 0.62 | 0.03 | 17 | 63 | None |
AVGO | Options Chain | 178.36 | Call | 185.00 | 4/17 | No | 1.81 | 1.88 | 1.85 | -0.18 | -8.87% | 3,174 | 7,407 | 0.64 | 0.30 | 9 | 67 | None |
NVDA | Options Chain | 110.71 | Put | 102.00 | 4/17 | No | 0.18 | 0.19 | 0.18 | -0.53 | -74.65% | 3,171 | 4,700 | 0.83 | -0.08 | 17 | 63 | None |
BEKE | Options Chain | 19.30 | Call | 19.00 | 4/17 | No | 0.59 | 0.69 | 0.63 | -0.19 | -23.18% | 3,151 | 9,538 | 0.75 | 0.61 | 14 | 20 | None |
BABA | Options Chain | 113.97 | Put | 100.00 | 4/17 | No | 0.15 | 0.16 | 0.16 | -0.21 | -56.76% | 3,145 | 13,041 | 0.95 | -0.06 | 18 | 36 | None |
SOC | Options Chain | 19.32 | Call | 22.50 | 5/16 | No | 1.30 | 1.40 | 1.35 | +0.23 | +20.54% | 3,142 | 416 | 0.97 | 0.36 | 3 | 17 | None |
MARA | Options Chain | 12.95 | Put | 12.50 | 4/17 | No | 0.37 | 0.39 | 0.39 | +0.10 | +34.49% | 3,142 | 4,002 | 1.03 | -0.46 | 12 | 57 | None |
BAC | Options Chain | 36.67 | Call | 40.50 | 4/17 | Yes | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 3,139 | 11,009 | 0.45 | 0.05 | 15 | 67 | None |
BAC | Options Chain | 36.67 | Put | 35.00 | 4/17 | Yes | 0.02 | 0.03 | 0.03 | -0.26 | -89.66% | 3,124 | 9,681 | 0.66 | -0.04 | 15 | 67 | None |
META | Options Chain | 531.48 | Call | 545.00 | 4/17 | No | 3.00 | 3.20 | 3.15 | -2.00 | -38.84% | 3,120 | 2,024 | 0.51 | 0.26 | 19 | 72 |
Dividend Stock List |
ET | Options Chain | 16.82 | Call | 16.50 | 4/25 | No | 0.75 | 0.89 | 0.95 | +0.28 | +41.80% | 3,116 | 3,150 | 0.37 | 0.73 | 12 | 66 | None |
NKE | Options Chain | 55.41 | Call | 58.00 | 4/17 | No | 0.12 | 0.13 | 0.12 | -0.38 | -76.00% | 3,097 | 6,179 | 0.63 | 0.13 | 16 | 60 | None |
CVNA | Options Chain | 204.73 | Call | 205.00 | 4/17 | No | 12.75 | 13.65 | 12.10 | +3.85 | +46.67% | 3,095 | 3,315 | 0.99 | 0.73 | 5 | 49 | None |
BAC | Options Chain | 36.67 | Put | 34.50 | 4/17 | Yes | 0.02 | 0.03 | 0.03 | -0.18 | -85.72% | 3,088 | 7,176 | 0.70 | -0.03 | 15 | 67 | None |
LUV | Options Chain | 25.56 | Call | 27.50 | 4/17 | No | 0.06 | 0.10 | 0.10 | +0.04 | +66.67% | 3,054 | 1,285 | 0.63 | 0.18 | 10 | 53 | None |
NVDA | Options Chain | 110.71 | Put | 55.00 | 4/25 | No | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 3,048 | 37,114 | 1.55 | 0.00 | 17 | 63 | None |
BAC | Options Chain | 36.67 | Call | 41.00 | 4/17 | Yes | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 3,044 | 7,249 | 0.47 | 0.02 | 15 | 67 | None |
META | Options Chain | 531.48 | Call | 532.50 | 4/17 | No | 7.90 | 8.20 | 8.00 | -2.70 | -25.24% | 3,041 | 585 | 0.55 | 0.48 | 19 | 72 |
Dividend Stock List |
X | Options Chain | 40.91 | Call | 43.00 | 4/25 | No | 0.94 | 1.20 | 1.10 | +0.30 | +37.50% | 3,040 | 585 | 0.60 | 0.40 | 11 | 65 | None |
GOOGL | Options Chain | 159.07 | Call | 157.50 | 4/17 | No | 1.56 | 1.62 | 1.55 | -1.77 | -53.32% | 3,037 | 5,197 | 0.41 | 0.50 | 14 | 69 | None |
INTC | Options Chain | 20.31 | Call | 22.50 | 4/17 | No | 0.03 | 0.04 | 0.04 | -0.06 | -60.00% | 3,034 | 19,478 | 0.91 | 0.06 | 5 | 50 | None |
BA | Options Chain | 159.28 | Put | 152.50 | 4/17 | No | 1.46 | 1.59 | 1.53 | +0.11 | +7.75% | 3,030 | 1,084 | 0.72 | -0.31 | 5 | 42 | None |
ADMA | Options Chain | 20.91 | Call | 19.00 | 4/17 | No | 2.80 | 3.10 | 2.85 | +0.55 | +23.92% | 3,026 | 4,102 | 1.45 | 0.99 | 17 | 48 | None |
PLTR | Options Chain | 92.62 | Put | 87.00 | 4/17 | No | 0.23 | 0.25 | 0.25 | -0.95 | -79.17% | 3,019 | 3,540 | 1.04 | -0.10 | 10 | 45 | None |
SJM | Options Chain | 117.90 | Put | 115.00 | 5/16 | No | 2.90 | 3.30 | 2.80 | +0.05 | +1.82% | 3,007 | 142 | 0.28 | -0.38 | 8 | 56 | None |
GCT | Options Chain | 12.17 | Put | 10.00 | 5/16 | No | 0.35 | 0.45 | 0.41 | -0.09 | -18.00% | 3,005 | 351 | 0.90 | -0.21 | 3 | 15 | None |
SOFI | Options Chain | 10.82 | Put | 10.50 | 4/17 | No | 0.10 | 0.11 | 0.10 | -0.11 | -52.39% | 2,994 | 5,230 | 0.87 | -0.32 | 12 | 42 | None |
PLTR | Options Chain | 92.62 | Put | 100.00 | 4/17 | No | 3.90 | 4.00 | 3.90 | -4.10 | -51.25% | 2,984 | 8,437 | 0.82 | -0.71 | 10 | 45 | None |
HOOD | Options Chain | 44.14 | Call | 50.00 | 4/25 | No | 0.36 | 0.39 | 0.36 | -0.20 | -35.72% | 2,971 | 10,140 | 0.69 | 0.17 | 13 | 60 | None |
MARA | Options Chain | 12.95 | Put | 11.50 | 4/17 | No | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 2,966 | 4,459 | 1.14 | -0.17 | 12 | 57 | None |
NVDA | Options Chain | 110.71 | Call | 125.00 | 4/25 | No | 0.36 | 0.37 | 0.35 | -0.07 | -16.67% | 2,960 | 13,230 | 0.47 | 0.09 | 17 | 63 | None |
DJT | Options Chain | 18.93 | Call | 20.00 | 4/17 | No | 0.61 | 0.70 | 0.65 | +0.37 | +132.15% | 2,955 | 2,611 | 1.07 | 0.48 | 3 | 18 | None |
JNJ | Options Chain | 154.36 | Call | 157.50 | 4/17 | Yes | 0.15 | 0.21 | 0.18 | -0.60 | -76.93% | 2,954 | 2,419 | 0.26 | 0.11 | 10 | 62 | None |
COST | Options Chain | 979.32 | Call | 1,030.00 | 4/17 | No | 0.18 | 0.35 | 0.17 | -0.38 | -69.10% | 2,944 | 920 | 0.32 | 0.04 | 15 | 62 | None |
INTC | Options Chain | 20.31 | Put | 19.00 | 4/17 | No | 0.13 | 0.14 | 0.13 | -0.08 | -38.10% | 2,939 | 17,950 | 0.89 | -0.20 | 5 | 50 | None |
NVDA | Options Chain | 110.71 | Put | 80.00 | 4/25 | No | 0.09 | 0.10 | 0.10 | -0.12 | -54.55% | 2,936 | 16,449 | 0.98 | -0.02 | 17 | 63 | None |
MSTR | Options Chain | 311.45 | Put | 290.00 | 4/17 | No | 2.36 | 2.52 | 2.51 | -1.29 | -33.95% | 2,934 | 5,167 | 1.03 | -0.17 | 1 | 57 | None |
MBLY | Options Chain | 12.94 | Put | 7.00 | 4/25 | No | 0.00 | 0.06 | 0.05 | % | 2,912 | 0 | 2.03 | -0.01 | 3 | 17 | None | |
GOOGL | Options Chain | 159.07 | Call | 170.00 | 4/25 | Yes | 1.05 | 1.10 | 1.06 | +0.32 | +43.25% | 2,895 | 4,509 | 0.47 | 0.17 | 14 | 69 | None |
MSFT | Options Chain | 387.81 | Call | 395.00 | 4/17 | No | 0.99 | 1.07 | 1.04 | -1.00 | -49.02% | 2,888 | 6,804 | 0.31 | 0.28 | 14 | 69 | None |
TSLA | Options Chain | 252.35 | Call | 250.00 | 4/25 | Yes | 18.20 | 18.35 | 18.25 | +0.60 | +3.40% | 2,875 | 2,931 | 0.92 | 0.60 | 8 | 52 | None |
JNJ | Options Chain | 154.36 | Put | 150.00 | 4/17 | Yes | 0.35 | 0.37 | 0.35 | -0.43 | -55.13% | 2,867 | 6,142 | 0.32 | -0.20 | 10 | 62 | None |
MSFT | Options Chain | 387.81 | Put | 380.00 | 4/17 | No | 1.57 | 1.66 | 1.59 | -0.80 | -33.48% | 2,866 | 10,450 | 0.39 | -0.21 | 14 | 69 | None |
LUV | Options Chain | 25.56 | Call | 26.00 | 4/17 | No | 0.52 | 0.75 | 0.59 | +0.12 | +25.54% | 2,863 | 4,604 | 0.59 | 0.59 | 10 | 53 | None |
AAPL | Options Chain | 202.52 | Call | 225.00 | 4/25 | No | 0.19 | 0.20 | 0.20 | -0.25 | -55.56% | 2,859 | 12,678 | 0.36 | 0.05 | 10 | 64 | None |
CRWD | Options Chain | 378.66 | Call | 400.00 | 4/17 | No | 4.95 | 5.20 | 5.12 | +3.69 | +258.05% | 2,852 | 3,074 | 0.54 | 0.38 | 6 | 44 | None |
PLTR | Options Chain | 92.62 | Put | 91.00 | 4/17 | No | 0.62 | 0.65 | 0.63 | -1.72 | -73.20% | 2,843 | 1,513 | 0.96 | -0.21 | 10 | 45 | None |
META | Options Chain | 531.48 | Call | 530.00 | 4/17 | No | 9.25 | 9.55 | 9.60 | -2.50 | -20.67% | 2,843 | 2,465 | 0.55 | 0.52 | 19 | 72 |
Dividend Stock List |
CCJ | Options Chain | 41.31 | Call | 42.00 | 4/17 | No | 0.51 | 0.57 | 0.53 | -0.10 | -15.88% | 2,837 | 1,505 | 0.57 | 0.39 | 10 | 55 | None |
META | Options Chain | 531.48 | Call | 582.50 | 4/17 | No | 0.12 | 0.16 | 0.16 | -0.19 | -54.29% | 2,832 | 675 | 0.57 | 0.02 | 19 | 72 |
Dividend Stock List |
C | Options Chain | 63.22 | Call | 66.00 | 4/17 | No | 0.44 | 0.46 | 0.46 | +0.01 | +2.23% | 2,830 | 2,088 | 0.47 | 0.29 | 14 | 85 | None |
AAPL | Options Chain | 202.52 | Call | 217.50 | 4/17 | No | 0.10 | 0.11 | 0.09 | -0.22 | -70.97% | 2,815 | 10,597 | 0.50 | 0.05 | 10 | 64 | None |
ET | Options Chain | 16.82 | Call | 17.50 | 4/25 | No | 0.24 | 0.28 | 0.26 | +0.08 | +44.45% | 2,800 | 10,984 | 0.37 | 0.39 | 12 | 66 | None |
GME | Options Chain | 26.98 | Call | 30.00 | 4/25 | No | 0.53 | 0.54 | 0.54 | -0.10 | -15.63% | 2,799 | 14,460 | 0.85 | 0.25 | 13 | 36 | None |
GOOGL | Options Chain | 159.07 | Call | 170.00 | 4/17 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 2,798 | 14,092 | 0.48 | 0.01 | 14 | 69 | None |
JNJ | Options Chain | 154.36 | Call | 155.00 | 4/17 | Yes | 0.62 | 0.74 | 0.70 | -1.12 | -61.54% | 2,783 | 7,057 | 0.26 | 0.29 | 10 | 62 | None |
RKLB | Options Chain | 19.13 | Put | 21.00 | 4/17 | No | 0.65 | 0.90 | 0.95 | -1.00 | -51.29% | 2,783 | 1,234 | 1.03 | -0.59 | 2 | 39 | None |
ATEC | Options Chain | 10.18 | Put | 10.00 | 4/17 | No | 0.10 | 0.25 | 0.20 | -0.10 | -33.34% | 2,767 | 5,460 | 0.77 | -0.33 | 7 | 30 | None |
KSS | Options Chain | 6.51 | Call | 7.00 | 4/17 | No | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 2,764 | 7,441 | 1.07 | 0.11 | 14 | 55 | None |
META | Options Chain | 531.48 | Call | 592.50 | 4/17 | No | 0.08 | 0.12 | 0.10 | -0.13 | -56.53% | 2,761 | 3,064 | 0.62 | 0.01 | 19 | 72 |
Dividend Stock List |
ATEC | Options Chain | 10.18 | Put | 10.00 | 5/16 | Yes | 0.85 | 0.95 | 0.96 | -0.29 | -23.20% | 2,751 | 88 | 0.89 | -0.41 | 7 | 30 | None |
META | Options Chain | 531.48 | Put | 525.00 | 4/17 | No | 6.00 | 6.30 | 6.00 | -2.50 | -29.42% | 2,746 | 1,743 | 0.56 | -0.40 | 19 | 72 |
Dividend Stock List |
COST | Options Chain | 979.32 | Call | 1,000.00 | 4/17 | No | 2.45 | 2.85 | 2.45 | -1.63 | -39.96% | 2,745 | 2,871 | 0.29 | 0.27 | 15 | 62 | None |
NKE | Options Chain | 55.41 | Call | 73.00 | 4/17 | No | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2,742 | 2,427 | 1.58 | 0.00 | 16 | 60 | None |
GOOG | Options Chain | 161.47 | Put | 160.00 | 4/17 | No | 2.23 | 2.32 | 2.27 | +0.46 | +25.42% | 2,732 | 5,976 | 0.40 | -0.49 | 14 | 71 | None |
NVDA | Options Chain | 110.71 | Put | 108.00 | 4/25 | No | 2.18 | 2.20 | 2.20 | -1.30 | -37.15% | 2,728 | 4,157 | 0.57 | -0.34 | 17 | 63 | None |
GOOGL | Options Chain | 159.07 | Put | 155.00 | 4/25 | Yes | 4.60 | 4.80 | 4.71 | +1.97 | +71.90% | 2,724 | 1,143 | 0.53 | -0.40 | 14 | 69 | None |
BABA | Options Chain | 113.97 | Put | 80.00 | 4/17 | No | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 2,710 | 7,106 | 1.64 | 0.00 | 18 | 36 | None |
MU | Options Chain | 71.02 | Call | 75.00 | 4/17 | No | 0.49 | 0.52 | 0.55 | -0.41 | -42.71% | 2,707 | 7,030 | 0.77 | 0.22 | 17 | 62 | None |
BAC | Options Chain | 36.67 | Put | 38.00 | 4/25 | Yes | 0.83 | 0.84 | 0.83 | -0.97 | -53.89% | 2,706 | 256 | 0.38 | -0.45 | 15 | 67 | None |
NVDA | Options Chain | 110.71 | Put | 107.00 | 4/25 | No | 1.93 | 1.95 | 1.95 | -1.24 | -38.88% | 2,701 | 5,665 | 0.59 | -0.30 | 17 | 63 | None |
IMVT | Options Chain | 15.43 | Put | 15.00 | 4/17 | No | 0.00 | 0.40 | 0.35 | -0.50 | -58.83% | 2,700 | 4,660 | 1.07 | -0.32 | 10 | 40 | None |
AAL | Options Chain | 9.58 | Put | 9.50 | 4/17 | No | 0.11 | 0.15 | 0.14 | -0.11 | -44.00% | 2,693 | 12,057 | 0.93 | -0.29 | 14 | 43 | None |
APLD | Options Chain | 5.37 | Put | 3.50 | 4/17 | No | 0.06 | 0.07 | 0.06 | +0.03 | +100.00% | 2,685 | 584 | 1.77 | -0.21 | 3 | 16 | None |
F | Options Chain | 9.71 | Call | 10.00 | 4/25 | Yes | 0.07 | 0.08 | 0.08 | -0.12 | -60.00% | 2,680 | 19,826 | 0.42 | 0.24 | 15 | 62 | None |
PLTR | Options Chain | 92.62 | Put | 85.00 | 4/17 | No | 0.15 | 0.16 | 0.15 | -0.65 | -81.25% | 2,677 | 7,310 | 1.08 | -0.06 | 10 | 45 | None |
META | Options Chain | 531.48 | Put | 527.50 | 4/17 | No | 6.90 | 7.20 | 7.00 | -2.30 | -24.74% | 2,667 | 431 | 0.56 | -0.44 | 19 | 72 |
Dividend Stock List |
TSLA | Options Chain | 252.35 | Call | 270.00 | 4/25 | Yes | 8.70 | 8.85 | 8.79 | -0.01 | -0.12% | 2,667 | 3,506 | 0.86 | 0.39 | 8 | 52 | None |
COST | Options Chain | 979.32 | Put | 900.00 | 4/17 | No | 0.23 | 0.29 | 0.26 | -0.82 | -75.93% | 2,655 | 5,985 | 0.55 | -0.02 | 15 | 62 | None |
CRWV | Options Chain | 43.61 | Put | 42.50 | 4/17 | No | 2.65 | 2.90 | 3.10 | +1.69 | +119.86% | 2,653 | 478 | 3 | 20 | None | ||
NIO | Options Chain | 3.61 | Call | 4.00 | 4/17 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 2,634 | 110,847 | 1.09 | 0.13 | 8 | -4 | None |
TSLA | Options Chain | 252.35 | Put | 245.00 | 4/25 | Yes | 10.50 | 10.60 | 10.25 | -2.75 | -21.16% | 2,633 | 3,180 | 0.93 | -0.35 | 8 | 52 | None |
NVDA | Options Chain | 110.71 | Put | 109.00 | 4/25 | No | 2.47 | 2.49 | 2.51 | -1.37 | -35.31% | 2,626 | 3,523 | 0.56 | -0.38 | 17 | 63 | None |
AMD | Options Chain | 94.50 | Put | 96.00 | 4/17 | No | 1.93 | 1.95 | 1.89 | -1.46 | -43.59% | 2,610 | 3,447 | 0.67 | -0.53 | 10 | 54 | None |
RKLB | Options Chain | 19.13 | Call | 20.00 | 4/17 | No | 1.11 | 1.32 | 1.13 | +0.78 | +222.86% | 2,603 | 3,780 | 1.29 | 0.63 | 2 | 39 | None |
GME | Options Chain | 26.98 | Call | 28.50 | 4/17 | No | 0.23 | 0.26 | 0.24 | -0.13 | -35.14% | 2,600 | 5,991 | 0.85 | 0.25 | 13 | 36 | None |
PFE | Options Chain | 22.12 | Call | 23.50 | 4/17 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 2,594 | 6,685 | 0.36 | 0.09 | 12 | 65 | None |
HOOD | Options Chain | 44.14 | Call | 50.00 | 4/17 | No | 0.05 | 0.06 | 0.06 | -0.10 | -62.50% | 2,591 | 31,591 | 0.92 | 0.05 | 13 | 60 | None |
RKLB | Options Chain | 19.13 | Call | 24.00 | 4/17 | No | 0.04 | 0.08 | 0.09 | +0.06 | +200.00% | 2,590 | 4,887 | 1.32 | 0.06 | 2 | 39 | None |
PLTR | Options Chain | 92.62 | Put | 80.00 | 4/17 | No | 0.05 | 0.06 | 0.05 | -0.28 | -84.85% | 2,589 | 12,903 | 1.23 | -0.02 | 10 | 45 | None |
SMCI | Options Chain | 33.12 | Call | 36.00 | 4/17 | No | 0.20 | 0.21 | 0.23 | -0.08 | -25.81% | 2,577 | 8,558 | 0.95 | 0.18 | 14 | 53 | None |
AAPL | Options Chain | 202.52 | Put | 180.00 | 4/17 | No | 0.10 | 0.11 | 0.10 | -0.23 | -69.70% | 2,574 | 15,053 | 0.78 | -0.03 | 10 | 64 | None |
NVDA | Options Chain | 110.71 | Call | 130.00 | 4/25 | No | 0.13 | 0.14 | 0.13 | -0.05 | -27.78% | 2,558 | 16,209 | 0.50 | 0.04 | 17 | 63 | None |
NVDA | Options Chain | 110.71 | Put | 104.00 | 4/17 | No | 0.28 | 0.29 | 0.28 | -0.71 | -71.72% | 2,554 | 6,055 | 0.79 | -0.11 | 17 | 63 | None |
NKE | Options Chain | 55.41 | Call | 60.00 | 4/17 | No | 0.06 | 0.07 | 0.06 | -0.13 | -68.43% | 2,554 | 30,224 | 0.72 | 0.05 | 16 | 60 | None |
MURA | Options Chain | 1.03 | Call | 2.50 | 4/17 | No | 0.35 | 0.45 | 0.40 | +0.35 | +700.00% | 2,546 | 422 | 3.42 | 0.70 | 5 | 8 | None |
CVNA | Options Chain | 204.73 | Put | 200.00 | 4/17 | No | 1.57 | 1.76 | 1.58 | -4.37 | -73.45% | 2,545 | 5,490 | 1.08 | -0.19 | 5 | 49 | None |
TSLA | Options Chain | 252.35 | Call | 265.00 | 4/25 | Yes | 10.65 | 10.80 | 10.74 | +0.18 | +1.71% | 2,539 | 2,550 | 0.87 | 0.44 | 8 | 52 | None |
GOOG | Options Chain | 161.47 | Call | 162.50 | 4/17 | No | 0.65 | 0.70 | 0.68 | -1.22 | -64.22% | 2,529 | 4,233 | 0.38 | 0.30 | 14 | 71 | None |
BAC | Options Chain | 36.67 | Put | 36.00 | 4/17 | Yes | 0.05 | 0.06 | 0.05 | -0.51 | -91.08% | 2,521 | 16,622 | 0.56 | -0.10 | 15 | 67 | None |
PLTR | Options Chain | 92.62 | Put | 88.00 | 4/17 | No | 0.30 | 0.31 | 0.31 | -1.11 | -78.17% | 2,516 | 7,288 | 1.02 | -0.12 | 10 | 45 | None |
MSTR | Options Chain | 311.45 | Call | 310.00 | 4/17 | No | 7.75 | 8.10 | 8.20 | -2.90 | -26.13% | 2,515 | 14,097 | 0.93 | 0.54 | 1 | 57 | None |
MU | Options Chain | 71.02 | Call | 82.00 | 4/17 | No | 0.03 | 0.05 | 0.04 | -0.09 | -69.24% | 2,508 | 1,172 | 0.89 | 0.02 | 17 | 62 | None |
AMZN | Options Chain | 182.12 | Put | 182.50 | 4/17 | No | 3.15 | 3.25 | 3.15 | -0.50 | -13.70% | 2,507 | 5,116 | 0.48 | -0.60 | 15 | 62 | None |
LUNR | Options Chain | 7.73 | Call | 8.00 | 4/17 | No | 0.10 | 0.13 | 0.13 | -0.02 | -13.34% | 2,505 | 2,800 | 1.06 | 0.37 | 6 | 23 | None |
FUBO | Options Chain | 2.88 | Call | 3.00 | 4/17 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 2,502 | 8,060 | 0.99 | 0.49 | 8 | 27 | None |
MLYS | Options Chain | 13.92 | Put | 12.50 | 4/17 | No | 0.05 | 0.25 | 0.20 | +0.10 | +100.00% | 2,500 | 3,946 | 1.96 | -0.31 | 10 | 26 | None |
TSLA | Options Chain | 252.35 | Call | 257.50 | 4/25 | Yes | 14.15 | 14.30 | 14.20 | +0.45 | +3.28% | 2,499 | 1,445 | 0.89 | 0.52 | 8 | 52 | None |
TMC | Options Chain | 2.83 | Call | 2.00 | 5/16 | Yes | 1.20 | 1.30 | 1.15 | +0.18 | +18.56% | 2,494 | 12,897 | 1.74 | 0.84 | 6 | 31 | None |
WMT | Options Chain | 94.73 | Call | 96.00 | 4/17 | No | 0.44 | 0.49 | 0.45 | -0.27 | -37.50% | 2,491 | 1,505 | 0.33 | 0.36 | 9 | 58 | None |
RKLB | Options Chain | 19.13 | Call | 23.00 | 4/17 | No | 0.10 | 0.13 | 0.12 | +0.07 | +140.00% | 2,490 | 4,116 | 1.25 | 0.13 | 2 | 39 | None |
TSM | Options Chain | 155.84 | Call | 160.00 | 4/25 | Yes | 4.85 | 5.00 | 4.90 | -0.12 | -2.39% | 2,483 | 1,105 | 0.55 | 0.46 | 23 | 81 |
Dividend Stock List |
TSLA | Options Chain | 252.35 | Call | 275.00 | 4/25 | Yes | 7.00 | 7.15 | 7.10 | -0.12 | -1.67% | 2,475 | 4,308 | 0.85 | 0.34 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 252.50 | 4/25 | Yes | 13.50 | 13.65 | 13.35 | -2.80 | -17.34% | 2,470 | 976 | 0.91 | -0.43 | 8 | 52 | None |
MSTR | Options Chain | 311.45 | Put | 280.00 | 4/17 | No | 1.25 | 1.33 | 1.26 | -1.05 | -45.46% | 2,450 | 4,556 | 1.11 | -0.11 | 1 | 57 | None |
INTC | Options Chain | 20.31 | Call | 20.00 | 4/17 | No | 0.56 | 0.59 | 0.58 | -0.25 | -30.12% | 2,448 | 13,805 | 0.84 | 0.54 | 5 | 50 | None |
AMZN | Options Chain | 182.12 | Put | 167.50 | 4/17 | No | 0.23 | 0.24 | 0.24 | -0.26 | -52.00% | 2,447 | 2,379 | 0.68 | -0.08 | 15 | 62 | None |
AMD | Options Chain | 94.50 | Call | 110.00 | 4/17 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 2,436 | 20,633 | 0.89 | 0.01 | 10 | 54 | None |
SOUN | Options Chain | 8.15 | Call | 10.00 | 4/17 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 2,431 | 16,451 | 1.61 | 0.01 | 3 | 16 | None |
NVDA | Options Chain | 110.71 | Call | 126.00 | 4/17 | No | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 2,417 | 50,806 | 0.68 | 0.01 | 17 | 63 | None |
PLTR | Options Chain | 92.62 | Call | 103.00 | 4/17 | No | 0.56 | 0.61 | 0.57 | +0.30 | +111.12% | 2,410 | 2,539 | 0.82 | 0.15 | 10 | 45 | None |
NOK | Options Chain | 4.98 | Call | 5.50 | 4/25 | Yes | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 2,402 | 1,151 | 0.47 | 0.18 | 20 | 49 |
Growth Stock List |
HOOD | Options Chain | 44.14 | Call | 44.00 | 4/17 | No | 1.27 | 1.32 | 1.31 | -0.24 | -15.49% | 2,392 | 5,232 | 0.85 | 0.56 | 13 | 60 | None |
HOOD | Options Chain | 44.14 | Put | 43.50 | 4/17 | No | 0.76 | 0.79 | 0.78 | -0.40 | -33.90% | 2,389 | 1,319 | 0.87 | -0.37 | 13 | 60 | None |
PLTR | Options Chain | 92.62 | Call | 90.00 | 4/17 | No | 7.85 | 8.00 | 7.84 | +3.16 | +67.53% | 2,388 | 20,951 | 0.98 | 0.82 | 10 | 45 | None |
MU | Options Chain | 71.02 | Call | 87.00 | 4/17 | No | 0.01 | 0.06 | 0.02 | -0.03 | -60.00% | 2,387 | 6,973 | 1.08 | 0.00 | 17 | 62 | None |
PLTR | Options Chain | 92.62 | Put | 95.00 | 4/25 | No | 3.45 | 3.55 | 3.50 | -2.70 | -43.55% | 2,385 | 737 | 0.72 | -0.43 | 10 | 45 | None |
GME | Options Chain | 26.98 | Call | 29.00 | 4/17 | No | 0.18 | 0.19 | 0.19 | -0.08 | -29.63% | 2,384 | 15,643 | 0.91 | 0.20 | 13 | 36 | None |
RKLB | Options Chain | 19.13 | Call | 24.00 | 4/25 | No | 0.23 | 0.27 | 0.18 | +0.10 | +125.00% | 2,379 | 2,432 | 0.86 | 0.16 | 2 | 39 | None |
ON | Options Chain | 35.62 | Call | 39.00 | 4/17 | No | 0.08 | 0.09 | 0.09 | -0.09 | -50.00% | 2,373 | 3,577 | 0.83 | 0.07 | 9 | 59 | None |
AMZN | Options Chain | 182.12 | Call | 195.00 | 4/17 | No | 0.09 | 0.10 | 0.09 | -0.16 | -64.00% | 2,373 | 24,030 | 0.53 | 0.03 | 15 | 62 | None |
T | Options Chain | 27.20 | Call | 28.00 | 4/17 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 2,370 | 14,285 | 0.25 | 0.20 | 10 | 65 | None |
NVDA | Options Chain | 110.71 | Call | 124.00 | 4/17 | No | 0.04 | 0.05 | 0.04 | -0.08 | -66.67% | 2,370 | 36,744 | 0.66 | 0.02 | 17 | 63 | None |
AAPL | Options Chain | 202.52 | Put | 175.00 | 4/17 | No | 0.07 | 0.08 | 0.07 | -0.13 | -65.00% | 2,367 | 7,890 | 0.87 | -0.02 | 10 | 64 | None |
SMCI | Options Chain | 33.12 | Call | 34.50 | 4/17 | No | 0.58 | 0.60 | 0.59 | -0.10 | -14.50% | 2,365 | 2,013 | 0.98 | 0.40 | 14 | 53 | None |
BA | Options Chain | 159.28 | Call | 160.00 | 4/17 | No | 1.66 | 1.90 | 1.81 | -1.49 | -45.16% | 2,365 | 5,976 | 0.63 | 0.35 | 5 | 42 | None |
AAPL | Options Chain | 202.52 | Call | 222.50 | 4/17 | No | 0.05 | 0.06 | 0.05 | -0.09 | -64.29% | 2,363 | 9,934 | 0.58 | 0.02 | 10 | 64 | None |
ET | Options Chain | 16.82 | Call | 18.00 | 4/25 | No | 0.10 | 0.14 | 0.12 | +0.04 | +50.00% | 2,359 | 3,500 | 0.35 | 0.21 | 12 | 66 | None |
MU | Options Chain | 71.02 | Put | 68.00 | 4/17 | No | 0.55 | 0.57 | 0.50 | -0.87 | -63.51% | 2,355 | 5,320 | 0.93 | -0.22 | 17 | 62 | None |
NVDA | Options Chain | 110.71 | Put | 111.00 | 4/25 | No | 3.10 | 3.15 | 3.15 | -1.50 | -32.26% | 2,352 | 3,642 | 0.54 | -0.45 | 17 | 63 | None |
TSM | Options Chain | 155.84 | Call | 165.00 | 4/17 | Yes | 1.61 | 1.68 | 1.66 | -0.16 | -8.80% | 2,352 | 8,090 | 0.87 | 0.26 | 23 | 81 |
Dividend Stock List |
META | Options Chain | 531.48 | Call | 555.00 | 4/17 | No | 1.19 | 1.24 | 1.25 | -1.35 | -51.93% | 2,350 | 1,759 | 0.50 | 0.12 | 19 | 72 |
Dividend Stock List |
C | Options Chain | 63.22 | Call | 70.00 | 4/17 | No | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 2,345 | 10,582 | 0.48 | 0.02 | 14 | 85 | None |
SMCI | Options Chain | 33.12 | Call | 35.50 | 4/17 | No | 0.29 | 0.32 | 0.31 | -0.09 | -22.50% | 2,343 | 36,694 | 0.95 | 0.24 | 14 | 53 | None |
MARA | Options Chain | 12.95 | Call | 15.00 | 4/17 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 2,342 | 19,241 | 1.18 | 0.03 | 12 | 57 | None |
GOOG | Options Chain | 161.47 | Call | 160.00 | 4/17 | No | 1.59 | 1.65 | 1.61 | -1.74 | -51.94% | 2,341 | 6,006 | 0.40 | 0.51 | 14 | 71 | None |
TSLA | Options Chain | 252.35 | Put | 220.00 | 4/25 | Yes | 4.00 | 4.05 | 3.98 | -1.62 | -28.93% | 2,340 | 6,018 | 1.02 | -0.17 | 8 | 52 | None |
RIVN | Options Chain | 12.03 | Put | 12.00 | 4/17 | No | 0.27 | 0.29 | 0.32 | -0.02 | -5.89% | 2,334 | 8,984 | 0.75 | -0.51 | 8 | 29 | None |
TSLA | Options Chain | 252.35 | Put | 230.00 | 4/25 | Yes | 5.95 | 6.10 | 5.95 | -1.95 | -24.69% | 2,325 | 4,488 | 0.98 | -0.23 | 8 | 52 | None |
T | Options Chain | 27.20 | Put | 26.00 | 4/17 | No | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 2,320 | 29,923 | 0.49 | -0.04 | 10 | 65 | None |
CLSK | Options Chain | 7.78 | Call | 8.00 | 4/17 | No | 0.06 | 0.07 | 0.06 | -0.12 | -66.67% | 2,309 | 17,920 | 1.04 | 0.20 | 10 | 44 | None |
PLTR | Options Chain | 92.62 | Call | 110.00 | 4/25 | No | 0.74 | 0.76 | 0.75 | +0.31 | +70.46% | 2,300 | 10,369 | 0.65 | 0.13 | 10 | 45 | None |
AMD | Options Chain | 94.50 | Call | 99.00 | 4/17 | No | 0.74 | 0.76 | 0.76 | -0.19 | -20.00% | 2,289 | 3,122 | 0.64 | 0.24 | 10 | 54 | None |
NVDA | Options Chain | 110.71 | Put | 101.00 | 4/17 | No | 0.14 | 0.15 | 0.15 | -0.44 | -74.58% | 2,286 | 6,991 | 0.85 | -0.07 | 17 | 63 | None |
TSLA | Options Chain | 252.35 | Put | 227.50 | 4/17 | No | 0.56 | 0.58 | 0.57 | -0.94 | -62.26% | 2,276 | 2,159 | 1.03 | -0.07 | 8 | 52 | None |
TSLA | Options Chain | 252.35 | Put | 270.00 | 4/17 | No | 15.85 | 16.05 | 16.07 | -3.73 | -18.84% | 2,274 | 7,917 | 0.79 | -0.80 | 8 | 52 | None |
BABA | Options Chain | 113.97 | Call | 115.00 | 4/17 | No | 1.04 | 1.08 | 1.09 | -1.59 | -59.33% | 2,270 | 13,394 | 0.61 | 0.33 | 18 | 36 | None |
TSLA | Options Chain | 252.35 | Call | 282.50 | 4/17 | No | 0.37 | 0.39 | 0.39 | -0.28 | -41.80% | 2,269 | 3,993 | 0.82 | 0.06 | 8 | 52 | None |
RIOT | Options Chain | 7.01 | Put | 6.50 | 4/17 | No | 0.11 | 0.13 | 0.12 | +0.05 | +71.43% | 2,263 | 3,935 | 1.02 | -0.35 | 16 | 61 | None |
C | Options Chain | 63.22 | Put | 63.00 | 4/17 | No | 0.45 | 0.47 | 0.47 | -0.97 | -67.37% | 2,256 | 3,464 | 0.56 | -0.28 | 14 | 85 | None |
F | Options Chain | 9.71 | Call | 10.00 | 4/17 | No | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 2,246 | 18,570 | 0.58 | 0.14 | 15 | 62 | None |
TSLA | Options Chain | 252.35 | Put | 210.00 | 4/17 | No | 0.14 | 0.15 | 0.14 | -0.39 | -73.59% | 2,245 | 12,177 | 1.23 | -0.02 | 8 | 52 | None |
AMZN | Options Chain | 182.12 | Put | 172.50 | 4/17 | No | 0.52 | 0.53 | 0.51 | -0.44 | -46.32% | 2,244 | 5,872 | 0.60 | -0.16 | 15 | 62 | None |
AAPL | Options Chain | 202.52 | Call | 225.00 | 4/17 | No | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 2,235 | 30,954 | 0.62 | 0.01 | 10 | 64 | None |
CLSK | Options Chain | 7.78 | Put | 7.00 | 4/17 | No | 0.07 | 0.09 | 0.08 | +0.01 | +14.29% | 2,231 | 4,828 | 1.10 | -0.22 | 10 | 44 | None |
MSTR | Options Chain | 311.45 | Put | 315.00 | 4/17 | No | 11.45 | 11.80 | 11.50 | -0.95 | -7.64% | 2,230 | 495 | 0.94 | -0.55 | 1 | 57 | None |