Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 198.69 Put 200.00 11/07 No 4.20 4.25 4.25 +2.66 +167.30% 148,385 43,246 0.49 -0.53 17 61 None
NVDA Options Chain 198.69 Call 205.00 11/07 No 1.13 1.15 1.13 -4.02 -78.06% 120,414 33,126 0.46 0.25 17 61 None
GRAB Options Chain 5.79 Call 6.50 11/21 Yes 0.05 0.10 0.09 -0.21 -70.00% 83,180 108,652 0.58 0.18 10 33 None
NVDA Options Chain 198.69 Call 202.50 11/07 No 1.88 1.90 1.90 -4.90 -72.06% 78,924 14,259 0.47 0.35 17 61 None
NVDA Options Chain 198.69 Call 210.00 11/07 No 0.36 0.38 0.37 -2.26 -85.94% 75,642 109,610 0.46 0.10 17 61 None
PLTR Options Chain 190.74 Call 200.00 11/07 Yes 1.77 1.82 1.79 -12.47 -87.45% 69,100 11,647 0.72 0.24 11 51 None
BAC Options Chain 53.54 Call 56.00 11/21 No 0.52 0.55 0.53 +0.09 +20.46% 68,205 2,824 0.30 0.26 12 74 None
NVDA Options Chain 198.69 Put 195.00 11/07 No 2.18 2.20 2.20 +1.38 +168.30% 66,914 45,049 0.53 -0.33 17 61 None
NVDA Options Chain 198.69 Call 200.00 1/16 Yes 16.10 16.15 16.10 -5.01 -23.74% 65,828 72,130 0.45 0.55 17 61 None
PLTR Options Chain 190.74 Put 180.00 11/07 Yes 1.62 1.66 1.65 -0.01 -0.61% 64,295 23,679 0.81 -0.20 11 51 None
NVDA Options Chain 198.69 Call 200.00 11/07 No 2.96 2.98 2.95 -5.75 -66.10% 63,766 36,968 0.49 0.47 17 61 None
AAPL Options Chain 270.04 Call 270.00 11/07 No 2.67 2.82 2.75 +0.33 +13.64% 63,001 23,201 0.27 0.52 10 63 None
TSLA Options Chain 444.26 Put 450.00 11/07 No 14.50 14.65 14.65 +8.89 +154.34% 60,889 9,638 0.71 -0.57 8 59 None
NVDA Options Chain 198.69 Call 207.50 11/07 No 0.64 0.66 0.65 -3.05 -82.44% 59,697 14,758 0.45 0.16 17 61 None
TSLA Options Chain 444.26 Call 450.00 11/07 No 9.10 9.20 9.20 -15.40 -62.61% 59,100 16,480 0.73 0.43 8 59 None
NVDA Options Chain 198.69 Call 215.00 11/07 No 0.14 0.15 0.15 -0.98 -86.73% 58,778 60,262 0.49 0.03 17 61 None
NVDA Options Chain 198.69 Call 165.00 11/21 Yes 34.65 35.45 35.21 -7.54 -17.64% 57,009 79,133 0.61 0.93 17 61 None
TSLA Options Chain 444.26 Call 460.00 11/07 No 5.65 5.75 5.70 -12.09 -67.96% 54,556 15,561 0.73 0.31 8 59 None
PCG Options Chain 16.16 Call 16.00 11/21 No 0.58 0.66 0.59 +0.12 +25.54% 52,990 76,180 0.37 0.58 13 60 None
PCG Options Chain 16.16 Call 19.00 11/21 No 0.00 0.04 0.04 -0.06 -60.00% 52,601 76,152 0.40 0.03 13 60 None
INTC Options Chain 37.03 Call 45.00 12/19 No 0.94 0.98 0.96 -0.66 -40.75% 52,582 73,296 0.62 0.23 6 47 None
BULL Options Chain 9.71 Call 15.00 1/16 No 0.47 0.50 0.48 -0.18 -27.28% 52,390 200,404 0.99 0.26 3 16 None
TSLA Options Chain 444.26 Call 455.00 11/07 No 7.20 7.30 7.21 -13.79 -65.67% 49,381 5,159 0.73 0.37 8 59 None
OPEN Options Chain 6.92 Call 7.00 11/07 Yes 0.50 0.52 0.51 -0.32 -38.56% 46,768 7,226 2.14 0.52 6 24 None
OPEN Options Chain 6.92 Call 8.50 11/07 Yes 0.15 0.17 0.16 -0.07 -30.44% 46,320 62,804 2.38 0.22 6 24 None
BYND Options Chain 1.33 Call 1.50 11/07 Yes 0.09 0.10 0.10 -0.02 -16.67% 45,899 34,632 3.13 0.43 6 23 None
PLTR Options Chain 190.74 Call 195.00 11/07 Yes 3.20 3.30 3.26 -14.20 -81.33% 45,778 5,753 0.73 0.38 11 51 None
PLTR Options Chain 190.74 Put 190.00 11/07 Yes 4.70 4.80 4.80 +1.32 +37.94% 45,555 12,448 0.75 -0.47 11 51 None
NVDA Options Chain 198.69 Put 197.50 11/07 No 3.05 3.15 3.10 +1.97 +174.34% 45,032 15,552 0.51 -0.42 17 61 None
PLTR Options Chain 190.74 Put 185.00 11/07 Yes 2.83 2.91 2.88 +0.41 +16.60% 43,980 14,171 0.77 -0.32 11 51 None
NXE Options Chain 8.65 Call 10.00 3/20 Yes 1.10 1.15 1.13 -0.25 -18.12% 42,852 23,692 0.71 0.50 7 28 None
PCG Options Chain 16.16 Call 16.00 12/19 No 0.93 0.97 0.96 +0.19 +24.68% 42,688 24,713 0.37 0.57 13 60 None
SMR Options Chain 35.63 Put 36.00 11/07 No 2.84 3.05 2.90 +1.79 +161.27% 41,670 1,981 2.18 -0.47 3 20 None
PCG Options Chain 16.16 Call 19.00 12/19 No 0.12 0.14 0.12 +0.11 +1,100.00% 41,466 30,880 0.37 0.12 13 60 None
SMR Options Chain 35.63 Put 40.00 11/07 No 5.45 5.70 5.45 +2.77 +103.36% 40,856 43,649 2.24 -0.67 3 20 None
NXE Options Chain 8.65 Call 15.00 3/20 Yes 0.30 0.40 0.36 -0.24 -40.00% 40,617 14,082 0.78 0.22 7 28 None
TSLA Options Chain 444.26 Call 500.00 11/07 No 0.65 0.66 0.65 -2.60 -80.00% 40,285 31,652 0.78 0.05 8 59 None
PLTR Options Chain 190.74 Call 190.00 11/07 Yes 5.45 5.60 5.53 -15.61 -73.85% 39,298 4,953 0.74 0.53 11 51 None
PFE Options Chain 24.30 Put 22.50 12/19 Yes 0.24 0.27 0.26 0.00 0.00% 39,204 22,469 0.25 -0.15 14 63 None
AI Options Chain 15.78 Call 18.00 11/07 No 0.04 0.05 0.04 -0.15 -78.95% 39,078 41,526 0.97 0.05 7 35 None
MARA Options Chain 16.62 Call 18.00 1/16 Yes 2.25 2.31 2.28 -0.77 -25.25% 38,348 34,595 0.94 0.51 12 59 None
NVDA Options Chain 198.69 Call 212.50 11/07 No 0.21 0.23 0.23 -1.50 -86.71% 37,899 32,383 0.47 0.06 17 61 None
NVDA Options Chain 198.69 Call 220.00 12/19 Yes 5.35 5.45 5.40 -2.90 -34.94% 37,460 51,115 0.45 0.30 17 61 None
PLTR Options Chain 190.74 Call 205.00 11/07 Yes 0.93 0.97 0.94 -10.73 -91.95% 36,981 14,850 0.74 0.14 11 51 None
VALE Options Chain 11.94 Call 12.00 12/19 No 0.39 0.41 0.40 -0.15 -27.28% 36,767 172,130 0.25 0.50 11 83 None
BAC Options Chain 53.54 Call 55.00 11/07 No 0.37 0.39 0.39 +0.05 +14.71% 36,677 24,289 0.48 0.27 12 74 None
NVDA Options Chain 198.69 Call 225.00 11/07 No 0.04 0.05 0.05 -0.11 -68.75% 36,461 39,578 0.61 0.00 17 61 None
NVDA Options Chain 198.69 Put 190.00 11/07 No 1.08 1.10 1.06 +0.58 +120.84% 36,331 24,598 0.58 -0.18 17 61 None
AMD Options Chain 250.05 Put 240.00 11/07 Yes 4.75 4.85 4.85 +1.48 +43.92% 36,235 16,853 1.02 -0.30 11 58 None
RANI Options Chain 2.38 Call 7.50 4/17 Yes 0.15 0.20 0.19 +0.03 +18.75% 35,197 329 1.49 0.23 5 27 None
JD Options Chain 31.82 Call 40.00 1/16 Yes 0.71 0.72 0.72 -0.27 -27.28% 34,643 442,316 0.50 0.19 19 34 None
BYND Options Chain 1.33 Call 2.00 11/07 Yes 0.03 0.04 0.04 -0.01 -20.00% 34,534 42,156 3.80 0.17 6 23 None
AMZN Options Chain 249.32 Call 255.00 11/07 No 1.06 1.09 1.06 -2.19 -67.39% 34,355 14,562 0.33 0.25 14 64 None
RGTI Options Chain 35.18 Put 35.00 11/07 No 1.70 1.80 1.79 +1.15 +179.69% 34,213 4,512 1.42 -0.47 3 20 None
VALE Options Chain 11.94 Call 13.00 12/19 No 0.10 0.12 0.11 -0.05 -31.25% 34,086 67,738 0.26 0.20 11 83 None
TSLA Options Chain 444.26 Call 470.00 11/07 No 3.35 3.45 3.38 -8.96 -72.61% 33,139 17,414 0.73 0.20 8 59 None
TSLA Options Chain 444.26 Call 480.00 11/07 No 1.98 2.00 1.96 -6.22 -76.04% 33,091 10,676 0.75 0.13 8 59 None
PFE Options Chain 24.30 Call 25.00 11/21 Yes 0.24 0.25 0.25 -0.21 -45.66% 32,761 125,866 0.29 0.27 14 63 None
WEN Options Chain 8.89 Put 9.00 11/21 No 0.40 0.50 0.47 -0.25 -34.73% 32,667 35,086 0.49 -0.53 14 54 None
WEN Options Chain 8.89 Put 8.00 1/16 No 0.30 0.50 0.37 -0.13 -26.00% 32,637 926 0.48 -0.29 14 54 None
PLTR Options Chain 190.74 Call 210.00 11/07 Yes 0.48 0.50 0.49 -8.78 -94.72% 32,544 42,182 0.76 0.08 11 51 None
ASST Options Chain 1.25 Call 1.00 1/16 No 0.35 0.40 0.38 -0.04 -9.53% 32,300 51,631 1.16 0.75 7 14 None
AMZN Options Chain 249.32 Call 260.00 11/07 No 0.33 0.35 0.33 -1.15 -77.71% 32,259 30,887 0.34 0.10 14 64 None
COIN Options Chain 307.32 Put 520.00 11/21 Yes 208.45 216.60 211.72 +21.85 +11.51% 32,130 7,050 1.71 -1.00 14 69 None
AAPL Options Chain 270.04 Call 272.50 11/07 No 1.48 1.63 1.59 +0.17 +11.98% 31,949 15,739 0.26 0.37 10 63 None
AMD Options Chain 250.05 Put 220.00 11/07 Yes 1.03 1.04 1.03 +0.31 +43.06% 31,740 4,479 1.10 -0.07 11 58 None
TSLA Options Chain 444.26 Put 440.00 11/07 No 9.50 9.55 9.62 +6.02 +167.23% 30,718 7,538 0.72 -0.43 8 59 None
AMD Options Chain 250.05 Put 230.00 11/07 Yes 2.27 2.30 2.28 +0.69 +43.40% 30,671 16,437 1.04 -0.16 11 58 None
AAPL Options Chain 270.04 Call 275.00 11/07 No 0.83 0.89 0.85 +0.09 +11.85% 30,130 16,264 0.26 0.23 10 63 None
NVDA Options Chain 198.69 Call 220.00 11/07 No 0.07 0.08 0.07 -0.35 -83.34% 30,053 74,603 0.55 0.01 17 61 None
MARA Options Chain 16.62 Call 19.00 11/21 Yes 0.68 0.78 0.75 -0.47 -38.53% 29,707 35,883 1.10 0.32 12 59 None
MSFT Options Chain 514.33 Call 525.00 11/07 No 1.12 1.17 1.15 -0.93 -44.72% 29,688 9,011 0.24 0.20 14 68 None
TSLA Options Chain 444.26 Call 452.50 11/07 No 8.15 8.20 8.10 -14.70 -64.48% 29,564 3,171 0.73 0.40 8 59 None
NVDA Options Chain 198.69 Call 235.00 12/19 Yes 2.55 2.59 2.61 -1.67 -39.02% 28,974 35,837 0.44 0.18 17 61 None
INTC Options Chain 37.03 Call 45.00 11/21 No 0.37 0.40 0.39 -0.30 -43.48% 28,301 142,637 0.75 0.12 6 47 None
BAC Options Chain 53.54 Call 55.00 11/21 No 0.83 0.85 0.83 +0.09 +12.17% 28,289 58,034 0.30 0.36 12 74 None
NVDA Options Chain 198.69 Call 210.00 11/14 No 1.72 1.74 1.74 -3.09 -63.98% 28,270 33,771 0.41 0.23 17 61 None
NVDA Options Chain 198.69 Put 202.50 11/07 No 5.60 5.75 5.60 +3.37 +151.13% 27,888 23,030 0.47 -0.65 17 61 None
BYND Options Chain 1.33 Put 1.00 11/07 Yes 0.02 0.03 0.03 -0.01 -25.00% 27,754 65,190 3.15 -0.11 6 23 None
AMD Options Chain 250.05 Call 300.00 11/07 Yes 0.41 0.42 0.43 -0.78 -64.47% 27,569 9,994 1.11 0.03 11 58 None
PLTR Options Chain 190.74 Put 170.00 11/07 Yes 0.50 0.52 0.50 -0.27 -35.07% 27,524 11,623 0.89 -0.06 11 51 None
PFE Options Chain 24.30 Call 25.00 11/07 Yes 0.10 0.11 0.11 -0.26 -70.27% 27,472 23,809 0.47 0.19 14 63 None
PCG Options Chain 16.16 Call 17.00 11/21 No 0.20 0.23 0.20 +0.05 +33.34% 27,228 33,497 0.37 0.29 13 60 None
COIN Options Chain 307.32 Put 500.00 11/21 Yes 188.45 196.60 191.64 +21.18 +12.43% 26,950 3,000 1.62 -1.00 14 69 None
NVDA Options Chain 198.69 Call 205.00 11/14 No 3.10 3.20 3.15 -4.15 -56.85% 26,814 58,706 0.42 0.36 17 61 None
PCG Options Chain 16.16 Call 20.00 11/21 No 0.00 0.07 0.07 +0.02 +40.00% 26,771 72,125 0.64 0.01 13 60 None
AI Options Chain 15.78 Call 19.50 11/07 No 0.02 0.03 0.02 -0.03 -60.00% 26,736 27,148 1.25 0.00 7 35 None
AMZN Options Chain 249.32 Put 250.00 11/07 No 3.30 3.45 3.50 +1.50 +75.00% 26,686 6,959 0.35 -0.52 14 64 None
CORZ Options Chain 21.74 Call 30.00 1/16 No 1.02 1.11 1.06 -0.46 -30.27% 26,451 66,143 0.84 0.26 3 28 None
PATH Options Chain 14.27 Call 20.00 1/16 Yes 0.75 0.76 0.76 -0.54 -41.54% 26,305 162,930 0.88 0.27 12 31 None
NVDA Options Chain 198.69 Call 200.00 11/21 Yes 8.55 8.65 8.55 -5.15 -37.60% 26,236 93,410 0.52 0.51 17 61 None
AMD Options Chain 250.05 Put 225.00 11/07 Yes 1.53 1.60 1.52 +0.44 +40.75% 26,227 4,602 1.07 -0.11 11 58 None
TSLA Options Chain 444.26 Put 455.00 11/07 No 17.60 17.75 17.85 +10.55 +144.53% 25,775 4,457 0.71 -0.63 8 59 None
PLTR Options Chain 190.74 Call 192.50 11/07 Yes 4.20 4.35 4.25 -14.95 -77.87% 25,772 1,639 0.73 0.46 11 51 None
SMR Options Chain 35.63 Put 35.00 11/07 No 2.27 2.49 2.27 +1.44 +173.50% 25,720 28,041 2.18 -0.41 3 20 None
AMD Options Chain 250.05 Call 270.00 11/07 Yes 2.75 2.82 2.78 -3.71 -57.17% 25,312 6,953 1.02 0.22 11 58 None
TSLA Options Chain 444.26 Put 445.00 11/07 No 11.80 11.90 11.90 +7.30 +158.70% 24,872 5,819 0.71 -0.50 8 59 None
BAC Options Chain 53.54 Call 53.50 11/21 No 1.43 1.52 1.50 +0.06 +4.17% 24,815 41,468 0.30 0.53 12 74 None
PLTR Options Chain 190.74 Put 175.00 11/07 Yes 0.90 0.92 0.92 -0.13 -12.39% 24,603 12,154 0.85 -0.12 11 51 None
SBET Options Chain 11.68 Put 14.00 1/16 Yes 3.40 3.55 3.49 +0.84 +31.70% 24,567 24,234 0.97 -0.56 7 22 None
AMD Options Chain 250.05 Put 200.00 11/07 Yes 0.24 0.25 0.25 +0.09 +56.25% 24,214 3,603 1.27 -0.01 11 58 None
FUBO Options Chain 3.68 Call 4.00 11/07 No 0.04 0.05 0.05 +0.01 +25.00% 24,039 14,337 1.16 0.23 11 36 None
RGTI Options Chain 35.18 Put 38.00 11/07 No 3.65 3.75 3.60 +1.90 +111.77% 23,804 20,764 1.42 -0.69 3 20 None
AGNC Options Chain 10.18 Call 10.50 11/14 No 0.03 0.04 0.03 +0.02 +200.00% 23,580 3,691 0.20 0.22 14 63 None
NVDA Options Chain 198.69 Put 200.00 11/14 No 6.35 6.45 6.35 +3.03 +91.27% 23,297 15,998 0.44 -0.51 17 61 None
AAPL Options Chain 270.04 Put 265.00 11/07 No 0.86 0.92 0.91 -0.34 -27.20% 23,241 10,455 0.29 -0.23 10 63 None
NVDA Options Chain 198.69 Put 192.50 11/07 No 1.53 1.55 1.50 +0.88 +141.94% 23,234 16,542 0.55 -0.24 17 61 None
META Options Chain 627.32 Call 650.00 11/07 No 2.60 2.74 2.70 -3.80 -58.47% 23,014 7,744 0.43 0.20 14 71 None
OPEN Options Chain 6.92 Call 8.00 11/07 Yes 0.23 0.24 0.22 -0.15 -40.55% 22,834 40,175 2.30 0.29 6 24 None
AAPL Options Chain 270.04 Put 267.50 11/07 No 1.45 1.53 1.52 -0.54 -26.22% 22,415 5,609 0.27 -0.33 10 63 None
FCX Options Chain 39.42 Call 47.00 12/19 No 0.34 0.39 0.36 -0.38 -51.36% 22,405 27,058 0.41 0.13 12 53 None
TSLA Options Chain 444.26 Call 450.00 11/14 No 15.70 15.80 15.60 -14.49 -48.16% 22,350 2,464 0.62 0.47 8 59 None
MSTR Options Chain 246.99 Call 300.00 11/07 No 0.19 0.25 0.23 -0.15 -39.48% 22,183 31,995 1.06 0.03 6 68 None
NVDA Options Chain 198.69 Call 210.00 11/21 Yes 4.55 4.60 4.55 -3.75 -45.19% 22,086 63,940 0.51 0.34 17 61 None
AMD Options Chain 250.05 Call 260.00 11/07 Yes 5.20 5.30 5.26 -5.34 -50.38% 22,014 10,222 1.01 0.36 11 58 None
TSLA Options Chain 444.26 Call 457.50 11/07 No 6.40 6.50 6.30 -13.00 -67.36% 22,000 2,321 0.73 0.34 8 59 None
RANI Options Chain 2.38 Call 5.00 4/17 Yes 0.30 0.40 0.30 0.00 0.00% 21,945 1,958 1.54 0.29 5 27 None
ASST Options Chain 1.25 Call 2.00 3/20 No 0.20 0.25 0.25 0.00 0.00% 21,935 64,568 1.35 0.44 7 14 None
EPD Options Chain 30.22 Call 31.00 11/07 No 0.02 0.03 0.02 -0.05 -71.43% 21,091 472 0.20 0.05 11 67 None
PLTR Options Chain 190.74 Call 227.50 11/07 Yes 0.04 0.06 0.04 -3.46 -98.86% 21,029 13,072 0.87 0.00 11 51 None
PLTR Options Chain 190.74 Call 200.00 1/16 Yes 16.10 16.30 16.20 -11.10 -40.66% 20,878 20,201 0.57 0.49 11 51 None
TSLA Options Chain 444.26 Put 435.00 11/07 No 7.50 7.60 7.60 +4.75 +166.67% 20,821 11,856 0.73 -0.36 8 59 None
F Options Chain 12.79 Put 11.00 3/20 No 0.35 0.37 0.36 +0.03 +9.10% 20,768 1,378 0.35 -0.21 16 55 None
AMZN Options Chain 249.32 Call 250.00 11/07 No 2.92 2.97 2.94 -3.21 -52.20% 20,404 20,768 0.35 0.48 14 64 None
PLTR Options Chain 190.74 Put 187.50 11/07 Yes 3.65 3.80 3.77 +0.82 +27.80% 20,354 3,808 0.76 -0.39 11 51 None
SHOP Options Chain 160.94 Call 160.00 1/16 Yes 15.05 15.75 15.20 -9.80 -39.20% 20,335 21,569 0.49 0.57 14 58 None
TSLA Options Chain 444.26 Put 447.50 11/07 No 13.10 13.25 13.35 +8.20 +159.23% 20,134 2,827 0.72 -0.53 8 59 None
SHOP Options Chain 160.94 Call 140.00 2/20 Yes 30.90 32.65 31.98 -11.23 -25.99% 20,078 100 0.55 0.74 14 58 None
EFX Options Chain 208.46 Put 200.00 12/19 No 5.70 6.10 5.90 +1.35 +29.67% 19,889 11 0.35 -0.33 10 59 None
COIN Options Chain 307.32 Call 357.50 11/07 Yes 0.20 0.40 0.28 -1.82 -86.67% 19,823 19,233 0.87 0.02 14 69 None
RGTI Options Chain 35.18 Call 41.00 11/07 No 0.43 0.50 0.43 -1.07 -71.34% 19,724 1,328 1.68 0.18 3 20 None
TSLA Options Chain 444.26 Call 490.00 11/07 No 1.13 1.15 1.13 -4.07 -78.27% 19,704 8,059 0.76 0.08 8 59 None
MSTR Options Chain 246.99 Call 330.00 11/21 No 0.94 1.09 1.05 -0.60 -36.37% 19,695 28,717 0.81 0.08 6 68 None
NFE Options Chain 1.35 Call 3.00 11/21 Yes 0.10 0.15 0.14 +0.11 +366.67% 19,392 31,948 3.58 0.24 9 38 None
MSTR Options Chain 246.99 Call 255.00 1/16 No 29.00 29.35 29.30 -8.36 -22.20% 19,367 156 0.72 0.54 6 68 None
AAPL Options Chain 270.04 Put 270.00 11/07 No 2.37 2.53 2.42 -0.73 -23.18% 19,307 7,382 0.26 -0.48 10 63 None
RGTI Options Chain 35.18 Call 45.50 11/07 No 0.04 0.24 0.23 -0.15 -39.48% 19,166 19,061 1.70 0.07 3 20 None
NFE Options Chain 1.35 Call 2.50 11/21 Yes 0.10 0.20 0.20 +0.15 +300.00% 19,108 1,273 3.58 0.31 9 38 None
TSLA Options Chain 444.26 Put 460.00 11/07 No 21.00 21.20 21.30 +12.30 +136.67% 18,820 5,931 0.71 -0.69 8 59 None
SOFI Options Chain 29.37 Call 30.00 11/07 No 0.59 0.61 0.60 -0.66 -52.39% 18,787 17,960 0.79 0.40 7 50 None
TSLA Options Chain 444.26 Call 465.00 11/07 No 4.40 4.45 4.40 -10.55 -70.57% 18,710 5,320 0.73 0.25 8 59 None
PLTR Options Chain 190.74 Put 180.00 12/19 Yes 10.05 10.30 10.18 +2.75 +37.02% 18,666 17,370 0.59 -0.34 11 51 None
DD Options Chain 37.76 Call 80.00 12/19 Yes 9.60 10.00 9.60 +4.00 +71.43% 18,549 10,867 10 70 None
MSTR Options Chain 246.99 Call 282.50 11/07 No 0.46 0.55 0.55 -1.11 -66.87% 18,513 13,177 0.91 0.06 6 68 None
TSLA Options Chain 444.26 Call 430.00 11/07 No 20.50 20.65 20.55 -20.94 -50.47% 18,396 4,595 0.76 0.70 8 59 None
TSLA Options Chain 444.26 Put 452.50 11/07 No 16.00 16.15 16.35 +9.95 +155.47% 18,342 2,485 0.71 -0.60 8 59 None
NVDA Options Chain 198.69 Call 210.00 12/19 Yes 8.45 8.55 8.50 -3.90 -31.46% 18,330 43,750 0.45 0.41 17 61 None
PLTR Options Chain 190.74 Call 212.50 11/07 Yes 0.35 0.38 0.34 -7.91 -95.88% 18,227 12,520 0.77 0.06 11 51 None
INTC Options Chain 37.03 Call 50.00 1/16 No 0.97 0.98 0.97 -0.56 -36.61% 18,084 113,715 0.63 0.19 6 47 None
COIN Options Chain 307.32 Call 377.50 11/07 Yes 0.01 0.10 0.08 -0.66 -89.19% 17,985 16,838 0.87 0.00 14 69 None
PLTR Options Chain 190.74 Call 207.50 11/07 Yes 0.67 0.71 0.69 -9.76 -93.40% 17,968 17,105 0.75 0.11 11 51 None
KVUE Options Chain 15.97 Call 17.00 11/21 No 0.15 0.18 0.18 -0.07 -28.00% 17,854 99,004 0.39 0.26 3 18 None
GRAB Options Chain 5.79 Call 6.00 11/21 Yes 0.15 0.20 0.15 -0.30 -66.67% 17,716 16,897 0.53 0.39 10 33 None
EFX Options Chain 208.46 Call 220.00 12/19 No 5.00 5.90 5.73 -1.07 -15.74% 17,653 5 0.32 0.36 10 59 None
ASST Options Chain 1.25 Call 1.50 6/18 No 0.30 0.35 0.32 -0.08 -20.00% 17,527 45,118 1.02 0.59 7 14 None
NVDA Options Chain 198.69 Call 200.00 11/14 No 5.25 5.35 5.25 -5.20 -49.77% 17,407 16,852 0.44 0.49 17 61 None
PLTR Options Chain 190.74 Call 220.00 11/07 Yes 0.14 0.15 0.14 -5.36 -97.46% 17,379 13,099 0.81 0.02 11 51 None
TSLA Options Chain 444.26 Call 500.00 11/14 No 3.45 3.55 3.50 -4.95 -58.58% 17,374 17,386 0.65 0.15 8 59 None
AAPL Options Chain 270.04 Call 277.50 11/07 No 0.42 0.46 0.42 +0.02 +5.00% 17,367 9,421 0.26 0.14 10 63 None
NVDA Options Chain 198.69 Call 215.00 11/14 No 0.91 0.94 0.93 -2.06 -68.90% 17,184 19,420 0.42 0.14 17 61 None
HIMS Options Chain 42.79 Call 50.00 11/07 Yes 0.30 0.31 0.30 -1.31 -81.37% 17,140 12,577 1.38 0.13 13 42 None
SEDG Options Chain 31.82 Put 30.00 11/21 Yes 2.34 2.75 2.54 +0.23 +9.96% 17,119 6,093 1.28 -0.36 8 33 None
ALB Options Chain 88.45 Call 85.00 1/16 Yes 11.05 11.25 11.10 -5.51 -33.18% 17,070 18,138 0.60 0.61 8 53 None
ALB Options Chain 88.45 Call 105.00 1/16 Yes 4.05 4.25 4.21 -2.94 -41.12% 17,050 20,116 0.60 0.31 8 53 None
AMZN Options Chain 249.32 Call 260.00 11/21 No 2.76 3.05 2.79 -1.84 -39.75% 17,034 18,477 0.30 0.28 14 64 None
AAPL Options Chain 270.04 Call 280.00 11/07 No 0.21 0.22 0.21 -0.01 -4.55% 17,030 20,024 0.27 0.08 10 63 None
TLRY Options Chain 1.24 Call 1.50 1/16 Yes 0.17 0.20 0.18 -0.04 -18.19% 16,910 40,082 1.23 0.47 10 28 None
TSLA Options Chain 444.26 Put 430.00 11/07 No 5.90 6.00 6.01 +3.78 +169.51% 16,528 8,697 0.74 -0.30 8 59 None
AMZN Options Chain 249.32 Call 252.50 11/07 No 1.82 1.86 1.80 -2.79 -60.79% 16,469 17,697 0.34 0.35 14 64 None
NXE Options Chain 8.65 Call 10.00 1/15 Yes 2.20 2.40 2.30 -0.30 -11.54% 16,438 19,707 0.75 0.58 7 28 None
BMNR Options Chain 39.46 Call 50.00 11/07 No 0.08 0.10 0.08 -0.19 -70.37% 16,393 17,203 1.40 0.01 6 21 None
TSLA Options Chain 444.26 Call 475.00 11/07 No 2.60 2.62 2.59 -7.51 -74.36% 16,326 7,415 0.74 0.16 8 59 None
NVDA Options Chain 198.69 Put 205.00 11/07 No 6.25 7.45 7.20 +4.15 +136.07% 16,073 17,695 0.46 -0.75 17 61 None
AAL Options Chain 12.65 Call 14.00 11/21 No 0.11 0.16 0.14 -0.19 -57.58% 15,932 143,598 0.50 0.19 11 42 None
META Options Chain 627.32 Put 630.00 11/07 No 10.50 10.70 10.52 +3.22 +44.11% 15,783 11,782 0.43 -0.53 14 71 None
AMD Options Chain 250.05 Call 255.00 11/07 Yes 7.00 7.15 7.10 -6.05 -46.01% 15,760 3,533 1.01 0.44 11 58 None
HTZ Options Chain 6.73 Call 7.00 11/07 Yes 0.30 0.40 0.30 +0.21 +233.34% 15,690 1,342 1.73 0.46 7 25 None
PLTR Options Chain 190.74 Call 215.00 11/07 Yes 0.25 0.27 0.26 -6.99 -96.42% 15,513 9,803 0.79 0.04 11 51 None
XPEV Options Chain 22.69 Call 24.00 11/21 Yes 0.92 1.01 1.00 -0.49 -32.89% 15,481 7,712 0.73 0.42 12 53 None
BAC Options Chain 53.54 Call 56.00 11/07 No 0.18 0.19 0.19 +0.04 +26.67% 15,426 13,743 0.48 0.15 12 74 None
BAC Options Chain 53.54 Call 54.00 11/07 No 0.71 0.74 0.71 0.00 0.00% 15,425 17,660 0.48 0.43 12 74 None
TSLA Options Chain 444.26 Put 420.00 11/07 No 3.55 3.65 3.60 +2.20 +157.15% 15,371 7,799 0.77 -0.21 8 59 None
PLTR Options Chain 190.74 Call 160.00 2/20 Yes 43.75 44.00 43.61 -13.89 -24.16% 15,370 1,907 0.64 0.77 11 51 None
NVDA Options Chain 198.69 Put 187.50 11/07 No 0.79 0.80 0.78 +0.39 +100.00% 15,356 14,742 0.61 -0.12 17 61 None
AMD Options Chain 250.05 Put 250.00 11/07 Yes 8.90 9.20 9.00 +2.65 +41.74% 15,323 6,190 1.01 -0.47 11 58 None
RGTI Options Chain 35.18 Put 36.00 11/07 No 2.26 2.40 2.26 +1.39 +159.77% 15,235 12,559 1.43 -0.55 3 20 None
PLTR Options Chain 190.74 Call 160.00 11/21 Yes 32.20 32.85 29.98 -18.62 -38.32% 15,215 32,123 0.70 0.89 11 51 None
NVDA Options Chain 198.69 Put 185.00 11/07 No 0.59 0.61 0.59 +0.27 +84.38% 15,130 26,499 0.64 -0.08 17 61 None
META Options Chain 627.32 Call 640.00 11/07 No 4.85 5.05 4.91 -5.20 -51.44% 15,125 1,603 0.42 0.32 14 71 None
PYPL Options Chain 66.08 Call 72.00 11/14 No 0.30 0.32 0.32 -0.35 -52.24% 15,098 19,601 0.44 0.13 13 60 None
AMZN Options Chain 249.32 Call 257.50 11/07 No 0.58 0.61 0.57 -1.67 -74.56% 14,963 9,244 0.33 0.16 14 64 None
OPEN Options Chain 6.92 Call 7.50 11/07 Yes 0.33 0.35 0.35 -0.21 -37.50% 14,922 15,767 2.21 0.39 6 24 None
TSLA Options Chain 444.26 Call 420.00 11/21 No 36.85 37.10 36.80 -19.40 -34.52% 14,779 17,752 0.60 0.70 8 59 None
TSLA Options Chain 444.26 Call 445.00 11/07 No 11.40 11.50 11.35 -16.85 -59.76% 14,609 5,523 0.73 0.50 8 59 None
PLTR Options Chain 190.74 Call 197.50 11/07 Yes 2.41 2.48 2.41 -13.49 -84.85% 14,574 2,867 0.72 0.31 11 51 None
PFE Options Chain 24.30 Call 24.50 11/07 Yes 0.22 0.23 0.22 -0.35 -61.41% 14,510 13,267 0.45 0.36 14 63 None
PLTR Options Chain 190.74 Put 165.00 11/07 Yes 0.28 0.30 0.29 -0.24 -45.29% 14,453 7,670 0.94 -0.03 11 51 None
TSLA Options Chain 444.26 Call 450.00 1/16 No 44.90 45.10 44.85 -14.47 -24.40% 14,372 19,274 0.58 0.55 8 59 None
DD Options Chain 37.76 Call 90.00 12/19 Yes 2.65 4.00 3.60 +2.50 +227.28% 14,301 11,327 10 70 None
TSLA Options Chain 444.26 Call 440.00 11/07 No 14.05 14.20 14.19 -18.21 -56.21% 14,294 7,089 0.74 0.57 8 59 None
NVDA Options Chain 198.69 Call 217.50 11/07 No 0.09 0.10 0.10 -0.57 -85.08% 14,230 40,348 0.51 0.02 17 61 None
SHLS Options Chain 9.24 Call 12.00 11/21 Yes 0.05 0.20 0.20 -0.40 -66.67% 14,155 14,424 1.09 0.18 12 39 None
TSLA Options Chain 444.26 Call 500.00 11/21 No 6.60 6.70 6.60 -6.24 -48.60% 14,067 42,882 0.62 0.21 8 59 None
NVDA Options Chain 198.69 Put 200.00 11/21 Yes 9.40 9.55 9.50 +3.20 +50.80% 14,013 18,981 0.53 -0.49 17 61 None
AMD Options Chain 250.05 Call 280.00 11/07 Yes 1.40 1.45 1.42 -2.33 -62.14% 13,912 7,540 1.04 0.13 11 58 None
TEVA Options Chain 20.46 Call 21.00 12/19 Yes 1.02 1.25 1.05 -0.12 -10.26% 13,895 20,952 0.46 0.47 5 49 None
CIFR Options Chain 22.51 Put 21.00 11/07 No 0.60 0.67 0.65 -0.13 -16.67% 13,890 1,189 1.55 -0.29 6 32 None
AMZN Options Chain 249.32 Call 250.00 11/21 No 6.60 7.15 6.68 -2.92 -30.42% 13,878 37,138 0.32 0.51 14 64 None
AMZN Options Chain 249.32 Put 240.00 11/07 No 0.62 0.64 0.64 +0.22 +52.39% 13,861 9,750 0.40 -0.14 14 64 None
PLTR Options Chain 190.74 Call 240.00 11/07 Yes 0.00 0.01 0.01 -1.59 -99.38% 13,854 9,730 0.91 0.00 11 51 None
PLTR Options Chain 190.74 Put 195.00 11/07 Yes 7.40 7.60 7.74 +2.69 +53.27% 13,832 7,351 0.74 -0.62 11 51 None
CIFR Options Chain 22.51 Put 23.00 11/07 No 1.38 1.60 1.61 -0.04 -2.43% 13,751 12,979 1.44 -0.55 6 32 None
BULL Options Chain 9.71 Call 15.00 11/21 No 0.07 0.08 0.08 -0.05 -38.47% 13,651 116,428 1.25 0.05 3 16 None
PLTR Options Chain 190.74 Put 200.00 11/07 Yes 10.95 11.15 11.27 +4.35 +62.87% 13,600 7,846 0.74 -0.76 11 51 None
MSTR Options Chain 246.99 Call 285.00 11/07 No 0.40 0.48 0.44 -0.86 -66.16% 13,584 13,775 0.94 0.05 6 68 None
TSLA Options Chain 444.26 Call 447.50 11/07 No 10.25 10.30 10.16 -15.99 -61.15% 13,534 2,389 0.73 0.47 8 59 None
AMZN Options Chain 249.32 Put 245.00 11/07 No 1.49 1.54 1.59 +0.69 +76.67% 13,516 7,736 0.37 -0.29 14 64 None
NVDA Options Chain 198.69 Put 190.00 11/14 No 2.74 2.75 2.76 +1.44 +109.10% 13,484 9,632 0.48 -0.26 17 61 None
CCL Options Chain 26.11 Call 33.00 12/19 Yes 0.18 0.19 0.19 -0.45 -70.32% 13,429 17,749 0.47 0.09 12 60 None
AAPL Options Chain 270.04 Put 260.00 11/07 No 0.30 0.31 0.30 -0.14 -31.82% 13,427 13,823 0.32 -0.10 10 63 None
AAL Options Chain 12.65 Call 13.00 11/21 No 0.41 0.44 0.42 -0.31 -42.47% 13,407 37,992 0.52 0.43 11 42 None
PINS Options Chain 32.91 Call 35.00 11/07 Yes 1.50 1.56 1.55 -0.21 -11.94% 13,384 4,225 2.00 0.40 16 48 None
ASST Options Chain 1.25 Call 1.50 1/16 No 0.20 0.25 0.20 -0.05 -20.00% 13,318 212,181 1.40 0.51 7 14 None
AMD Options Chain 250.05 Put 185.00 11/07 Yes 0.08 0.09 0.08 +0.02 +33.34% 13,305 5,403 1.45 0.00 11 58 None
NVDA Options Chain 198.69 Call 200.00 12/19 Yes 12.75 12.85 12.80 -4.77 -27.15% 13,108 69,056 0.46 0.53 17 61 None
TSLA Options Chain 444.26 Call 485.00 11/07 No 1.50 1.52 1.49 -5.06 -77.26% 13,063 11,252 0.75 0.10 8 59 None
TSLA Options Chain 444.26 Call 487.50 11/07 No 1.30 1.32 1.30 -4.55 -77.78% 13,059 15,680 0.76 0.09 8 59 None
RGTI Options Chain 35.18 Put 33.00 11/07 No 0.93 1.07 0.98 +0.64 +188.24% 13,008 19,683 1.51 -0.29 3 20 None
BMNR Options Chain 39.46 Call 44.00 11/07 No 0.35 0.50 0.35 -0.99 -73.89% 13,003 863 1.25 0.16 6 21 None
ASST Options Chain 1.25 Call 1.50 12/19 No 0.10 0.15 0.15 -0.05 -25.00% 12,879 45,529 1.28 0.42 7 14 None
RGTI Options Chain 35.18 Put 40.00 11/07 No 5.30 5.45 5.30 +2.63 +98.51% 12,869 13,596 1.51 -0.78 3 20 None
META Options Chain 627.32 Call 660.00 11/07 No 1.37 1.48 1.41 -2.59 -64.75% 12,866 7,516 0.45 0.13 14 71 None
WULF Options Chain 15.01 Call 20.00 1/16 Yes 1.30 1.32 1.31 -0.34 -20.61% 12,790 34,791 1.03 0.35 3 32 None
TSLA Options Chain 444.26 Put 400.00 11/07 No 1.27 1.29 1.29 +0.67 +108.07% 12,745 12,261 0.85 -0.09 8 59 None
UNH Options Chain 330.83 Call 350.00 11/07 No 0.49 0.70 0.51 -0.56 -52.34% 12,644 3,779 0.46 0.08 13 67 None
BMNR Options Chain 39.46 Put 41.00 11/07 No 2.45 2.69 2.65 +1.63 +159.81% 12,554 1,031 1.17 -0.62 6 21 None
MSTR Options Chain 246.99 Call 270.00 11/07 No 1.16 1.28 1.23 -3.92 -76.12% 12,547 5,359 0.84 0.13 6 68 None
HIMS Options Chain 42.79 Put 40.00 11/07 Yes 0.70 0.78 0.75 -0.71 -48.63% 12,484 22,828 1.20 -0.25 13 42 None
PLTR Options Chain 190.74 Put 192.50 11/07 Yes 5.90 6.10 6.00 +1.75 +41.18% 12,402 2,335 0.74 -0.54 11 51 None
CLF Options Chain 10.68 Call 22.00 1/16 No 0.05 0.08 0.06 0.00 0.00% 12,402 19,072 0.87 0.01 5 38 None
NBIS Options Chain 110.54 Call 120.00 11/07 No 1.45 1.65 1.65 -4.15 -71.56% 12,367 1,815 1.16 0.24 3 22 None
KO Options Chain 68.66 Call 69.00 11/07 No 0.33 0.37 0.33 +0.14 +73.69% 12,345 7,526 0.19 0.40 10 70 None
AMD Options Chain 250.05 Put 220.00 11/21 Yes 4.25 4.45 4.29 +0.80 +22.93% 12,328 10,055 0.74 -0.18 11 58 None
MP Options Chain 54.90 Put 53.00 11/07 Yes 1.35 1.65 1.45 +0.65 +81.25% 12,324 231 1.19 -0.35 2 48 None
SNAP Options Chain 7.47 Put 6.00 11/07 Yes 0.04 0.05 0.06 +0.03 +100.00% 12,318 5,525 1.80 -0.09 6 34 None
NVTS Options Chain 10.46 Call 12.00 11/07 Yes 0.10 0.15 0.12 -1.05 -89.75% 12,220 3,275 1.51 0.17 9 30 None
UPXI Options Chain 3.50 Put 2.50 3/20 Yes 0.51 0.65 0.55 +0.16 +41.03% 12,207 12,299 1.44 -0.21 9 27 None
MSTR Options Chain 246.99 Call 287.50 11/07 No 0.36 0.42 0.40 -0.60 -60.00% 12,189 12,154 0.96 0.05 6 68 None
PLTR Options Chain 190.74 Put 160.00 11/21 Yes 1.45 1.50 1.50 +0.07 +4.90% 12,165 9,762 0.69 -0.11 11 51 None
SHOP Options Chain 160.94 Put 165.00 11/07 No 5.90 6.50 6.24 -0.58 -8.51% 12,079 11,039 0.63 -0.67 14 58 None
AMZN Options Chain 249.32 Put 255.00 11/07 No 6.45 6.65 6.73 +2.68 +66.18% 12,078 4,741 0.33 -0.75 14 64 None
UBER Options Chain 94.67 Call 100.00 11/07 No 0.30 0.31 0.30 -3.15 -91.31% 12,077 9,706 0.53 0.14 12 63 None
PLTR Options Chain 190.74 Put 177.50 11/07 Yes 1.21 1.25 1.24 -0.13 -9.49% 12,003 5,644 0.83 -0.16 11 51 None
NVDA Options Chain 198.69 Put 20.00 12/18 Yes 0.01 0.10 0.06 +0.03 +100.00% 11,980 4,771 1.10 0.00 17 61 None
RGTI Options Chain 35.18 Call 41.50 11/07 No 0.38 0.44 0.39 -0.91 -70.00% 11,934 903 1.69 0.16 3 20 None
BAC Options Chain 53.54 Call 53.00 11/07 No 1.22 1.27 1.24 -0.01 -0.80% 11,928 39,799 0.49 0.60 12 74 None
COIN Options Chain 307.32 Call 382.50 11/07 Yes 0.01 0.04 0.03 -0.67 -95.72% 11,873 11,159 0.87 0.00 14 69 None
PLTR Options Chain 190.74 Call 250.00 11/07 Yes 0.00 0.01 0.01 -0.79 -98.75% 11,748 12,165 1.05 0.00 11 51 None
SHLS Options Chain 9.24 Call 12.00 4/17 Yes 1.25 1.70 1.50 -0.65 -30.24% 11,730 13,743 0.92 0.47 12 39 None
GOOGL Options Chain 277.54 Call 280.00 11/07 No 2.54 2.59 2.54 -3.74 -59.56% 11,725 10,736 0.36 0.40 13 70 None
PLTR Options Chain 190.74 Call 195.00 11/14 Yes 5.85 6.15 5.92 -13.42 -69.39% 11,724 1,555 0.61 0.43 11 51 None
NVDA Options Chain 198.69 Put 180.00 11/07 No 0.35 0.37 0.36 +0.13 +56.53% 11,717 29,062 0.72 -0.03 17 61 None
PZZA Options Chain 43.47 Call 60.00 1/16 No 0.55 0.85 0.70 -0.80 -53.34% 11,708 1,999 0.58 0.14 13 50 None
SOFI Options Chain 29.37 Call 31.00 11/07 No 0.29 0.31 0.30 -0.45 -60.00% 11,707 16,015 0.81 0.25 7 50 None
CRWV Options Chain 115.75 Put 116.00 11/07 No 4.25 4.50 4.30 +2.65 +160.61% 11,706 4,040 1.04 -0.48 3 22 None
AI Options Chain 15.78 Call 20.00 11/07 No 0.02 0.03 0.02 -0.03 -60.00% 11,672 14,825 1.37 0.00 7 35 None
SOUN Options Chain 15.13 Call 20.00 11/21 No 0.51 0.56 0.55 -0.54 -49.55% 11,671 25,731 1.42 0.23 3 18 None
NVDA Options Chain 198.69 Call 202.50 11/14 No 4.10 4.20 4.10 -4.75 -53.68% 11,664 3,010 0.43 0.42 17 61 None
TLRY Options Chain 1.24 Call 1.50 11/07 No 0.00 0.01 0.01 0.00 0.00% 11,633 13,574 1.60 0.03 10 28 None
AMZN Options Chain 249.32 Put 252.50 11/07 No 4.70 4.85 4.70 +1.76 +59.87% 11,609 3,532 0.34 -0.65 14 64 None
NVDA Options Chain 198.69 Call 20.00 12/18 Yes 176.00 185.80 181.55 -1.45 -0.80% 11,597 1,488 0.00 1.00 17 61 None
BABA Options Chain 164.30 Call 170.00 11/21 Yes 5.25 5.55 5.25 -1.75 -25.00% 11,595 21,067 0.54 0.42 17 81 None
INTC Options Chain 37.03 Call 35.00 1/16 No 4.75 4.90 4.71 -1.86 -28.32% 11,541 101,391 0.55 0.66 6 47 None
PLTR Options Chain 190.74 Put 182.50 11/07 Yes 2.15 2.21 2.23 +0.21 +10.40% 11,501 6,156 0.79 -0.26 11 51 None
PLTR Options Chain 190.74 Call 202.50 11/07 Yes 1.29 1.34 1.27 -11.67 -90.19% 11,477 5,336 0.73 0.19 11 51 None
META Options Chain 627.32 Call 635.00 11/07 No 6.50 6.70 6.63 -5.87 -46.96% 11,473 1,012 0.42 0.39 14 71 None
INTC Options Chain 37.03 Put 35.00 12/19 No 1.74 1.83 1.78 +0.63 +54.79% 11,430 24,976 0.55 -0.33 6 47 None
RGTI Options Chain 35.18 Call 46.50 11/07 No 0.15 0.21 0.18 -0.29 -61.71% 11,322 11,630 1.98 0.06 3 20 None
PLTR Options Chain 190.74 Call 200.00 11/14 Yes 4.05 4.20 4.10 -12.28 -74.97% 11,278 3,365 0.60 0.33 11 51 None
TSLA Options Chain 444.26 Put 457.50 11/07 No 19.25 19.45 19.55 +11.40 +139.88% 11,271 2,281 0.71 -0.66 8 59 None
BYND Options Chain 1.33 Put 1.50 11/07 Yes 0.23 0.25 0.24 +0.01 +4.35% 11,209 32,924 3.09 -0.57 6 23 None
BMNR Options Chain 39.46 Call 46.00 11/07 No 0.12 0.34 0.24 -0.60 -71.43% 11,170 1,296 1.31 0.07 6 21 None
PZZA Options Chain 43.47 Call 50.00 1/16 No 2.50 2.70 2.70 -2.30 -46.00% 11,162 1,829 0.63 0.37 13 50 None
COIN Options Chain 307.32 Call 362.50 11/07 Yes 0.07 0.21 0.14 -1.37 -90.73% 11,158 11,806 0.83 0.02 14 69 None
IP Options Chain 36.56 Put 32.50 1/15 Yes 3.60 4.10 3.89 +0.39 +11.15% 11,143 8 0.39 -0.34 8 53 None
MSTR Options Chain 246.99 Call 277.50 11/07 No 0.64 0.72 0.69 -1.97 -74.06% 11,112 10,888 0.87 0.08 6 68 None
EOSE Options Chain 14.10 Call 15.00 11/07 No 0.66 0.76 0.77 -0.78 -50.33% 11,042 1,734 2.09 0.41 2 32 None
PINS Options Chain 32.91 Call 40.00 11/07 Yes 0.35 0.40 0.40 -0.13 -24.53% 11,037 6,216 1.88 0.18 16 48 None
PFE Options Chain 24.30 Call 25.50 11/07 Yes 0.05 0.06 0.06 -0.18 -75.00% 11,019 39,799 0.51 0.09 14 63 None
YUM Options Chain 149.55 Call 160.00 11/21 Yes 0.20 0.40 0.40 +0.25 +166.67% 11,019 809 0.23 0.09 10 65 None
AAL Options Chain 12.65 Call 14.00 11/28 No 0.16 0.20 0.17 -0.19 -52.78% 11,014 1,195 0.46 0.21 11 42 None
PLTR Options Chain 190.74 Put 160.00 11/07 Yes 0.17 0.19 0.18 -0.19 -51.36% 10,949 8,868 0.99 -0.01 11 51 None
AMD Options Chain 250.05 Put 235.00 11/07 Yes 3.30 3.50 3.30 +0.95 +40.43% 10,949 3,667 1.03 -0.23 11 58 None
TSLA Options Chain 444.26 Call 460.00 11/14 No 11.80 11.95 11.80 -12.25 -50.94% 10,839 3,343 0.62 0.38 8 59 None
PLTR Options Chain 190.74 Call 230.00 11/07 Yes 0.03 0.05 0.04 -2.95 -98.67% 10,752 8,901 0.86 0.00 11 51 None
HTZ Options Chain 6.73 Call 7.00 11/21 Yes 0.60 0.70 0.65 +0.46 +242.11% 10,745 29,030 1.27 0.51 7 25 None
PLTR Options Chain 190.74 Call 255.00 11/07 Yes 0.00 0.01 0.01 -0.52 -98.12% 10,735 9,444 1.11 0.00 11 51 None
PLTR Options Chain 190.74 Call 190.00 11/21 Yes 10.30 10.55 10.25 -14.15 -58.00% 10,622 14,911 0.60 0.54 11 51 None
TSLA Options Chain 444.26 Put 470.00 11/07 No 28.75 28.95 29.00 +15.45 +114.03% 10,608 5,882 0.72 -0.80 8 59 None
WBD Options Chain 22.60 Call 23.00 11/14 No 0.43 0.45 0.44 +0.07 +18.92% 10,592 454 0.45 0.39 3 19 None
AMZN Options Chain 249.32 Put 240.00 11/28 No 3.75 4.45 4.05 +1.22 +43.11% 10,533 718 0.32 -0.29 14 64 None
U Options Chain 35.87 Call 50.00 11/21 Yes 0.39 0.54 0.54 -0.17 -23.95% 10,514 15,359 1.18 0.10 5 42 None
BMNR Options Chain 39.46 Put 43.00 11/07 No 3.90 4.25 4.15 +2.23 +116.15% 10,497 11,572 1.14 -0.78 6 21 None
NVDA Options Chain 198.69 Call 195.00 11/07 No 5.85 5.90 6.07 -6.88 -53.13% 10,425 32,028 0.52 0.67 17 61 None
GME Options Chain 21.98 Call 23.00 11/07 No 0.11 0.13 0.12 -0.05 -29.42% 10,418 28,764 0.54 0.19 15 40 None
BYND Options Chain 1.33 Call 3.00 11/07 Yes 0.01 0.02 0.01 -0.01 -50.00% 10,401 28,307 0.00 0.02 6 23 None
ULCC Options Chain 3.60 Call 8.00 4/17 Yes 0.15 0.30 0.20 0.00 0.00% 10,398 14,238 1.00 0.19 11 27 None
COIN Options Chain 307.32 Put 300.00 11/07 Yes 5.30 5.60 5.60 +4.40 +366.67% 10,370 6,409 0.80 -0.35 14 69 None
PLTR Options Chain 190.74 Call 225.00 11/07 Yes 0.06 0.08 0.07 -4.03 -98.30% 10,344 25,277 0.84 0.01 11 51 None
PDD Options Chain 133.84 Put 134.00 11/28 Yes 4.80 5.10 4.95 +0.12 +2.49% 10,302 188 0.37 -0.48 17 40 None
NLY Options Chain 21.51 Call 22.00 11/07 No 0.03 0.04 0.04 0.00 0.00% 10,297 1,166 0.24 0.14 14 68 None
MSTR Options Chain 246.99 Call 265.00 11/07 No 1.80 1.97 1.85 -5.75 -75.66% 10,286 764 0.83 0.19 6 68 None
NVDA Options Chain 198.69 Put 195.00 11/14 No 4.25 4.30 4.25 +2.17 +104.33% 10,271 13,877 0.46 -0.37 17 61 None
FUBO Options Chain 3.68 Call 3.50 11/07 No 0.23 0.24 0.23 +0.11 +91.67% 10,257 7,912 1.03 0.70 11 36 None
AMZN Options Chain 249.32 Call 265.00 11/07 No 0.12 0.17 0.12 -0.51 -80.96% 10,244 9,638 0.37 0.03 14 64 None
BALL Options Chain 47.83 Put 40.00 12/19 No 0.10 1.30 0.10 -0.19 -65.52% 10,226 1 0.35 -0.06 3 20 None
TSLA Options Chain 444.26 Call 495.00 11/07 No 0.86 0.87 0.85 -3.25 -79.27% 10,214 6,785 0.77 0.06 8 59 None
NVO Options Chain 48.25 Call 60.00 12/19 Yes 1.16 1.20 1.19 -0.07 -5.56% 10,198 35,061 0.65 0.20 16 65 None
INTC Options Chain 37.03 Call 38.00 1/16 No 3.35 3.45 3.33 -1.58 -32.18% 10,194 8,770 0.55 0.52 6 47 None
AMD Options Chain 250.05 Call 265.00 11/07 Yes 3.80 4.00 3.87 -4.50 -53.77% 10,159 5,140 1.01 0.29 11 58 None
EOSE Options Chain 14.10 Call 17.00 11/07 No 0.28 0.34 0.28 -0.47 -62.67% 10,138 13,748 2.25 0.21 2 32 None
PFE Options Chain 24.30 Call 30.00 1/16 Yes 0.13 0.14 0.14 -0.02 -12.50% 10,115 217,952 0.34 0.08 14 63 None
AMD Options Chain 250.05 Call 290.00 11/07 Yes 0.72 0.73 0.75 -1.38 -64.79% 10,073 6,249 1.07 0.07 11 58 None
SUIG Options Chain 2.53 Call 7.50 4/17 No 0.30 0.45 0.34 -0.21 -38.19% 10,066 13,407 1.61 0.36 3 14 None
BMNR Options Chain 39.46 Call 48.50 11/07 No 0.10 0.16 0.12 -0.26 -68.43% 10,050 9,998 1.40 0.02 6 21 None
F Options Chain 12.79 Call 14.00 3/20 No 0.48 0.52 0.50 -0.08 -13.80% 10,043 3,703 0.32 0.34 16 55 None
NVDA Options Chain 198.69 Call 220.00 11/21 Yes 2.22 2.29 2.28 -2.27 -49.89% 10,031 55,455 0.51 0.20 17 61 None
BAC Options Chain 53.54 Call 57.00 11/07 No 0.07 0.09 0.09 +0.03 +50.00% 10,029 1,455 0.48 0.08 12 74 None
GEO Options Chain 16.38 Call 12.50 11/07 No 3.70 6.00 3.90 -0.40 -9.31% 10,010 10,013 0.00 0.96 8 46 None
NVDA Options Chain 198.69 Put 185.00 11/14 No 1.73 1.76 1.71 +0.88 +106.03% 9,986 24,228 0.51 -0.18 17 61 None
CAN Options Chain 1.11 Call 2.00 11/21 Yes 0.05 0.10 0.06 0.00 0.00% 9,959 29,605 2.52 0.24 11 -15 None
HTZ Options Chain 6.73 Call 7.50 12/19 Yes 0.70 0.80 0.79 +0.50 +172.42% 9,944 6,842 1.11 0.48 7 25 None
AMD Options Chain 250.05 Put 210.00 11/07 Yes 0.47 0.50 0.47 +0.14 +42.43% 9,937 3,372 1.20 -0.02 11 58 None
PLTR Options Chain 190.74 Call 187.50 11/07 Yes 6.90 7.05 6.90 -15.83 -69.65% 9,923 2,166 0.75 0.61 11 51 None
LUMN Options Chain 10.54 Call 11.00 4/17 Yes 2.62 2.72 2.67 -0.58 -17.85% 9,921 1,809 0.98 0.62 8 26 None
PFE Options Chain 24.30 Call 26.00 11/07 Yes 0.03 0.04 0.05 -0.10 -66.67% 9,883 36,903 0.55 0.04 14 63 None
AMZN Options Chain 249.32 Put 247.50 11/07 No 2.18 2.33 2.34 +0.98 +72.06% 9,841 3,209 0.36 -0.40 14 64 None
PFE Options Chain 24.30 Call 26.00 11/14 Yes 0.06 0.07 0.07 -0.11 -61.12% 9,795 5,838 0.37 0.08 14 63 None
HIMS Options Chain 42.79 Put 42.00 11/07 Yes 1.40 1.55 1.45 -0.80 -35.56% 9,777 15,331 1.18 -0.41 13 42 None
AAPL Options Chain 270.04 Put 230.00 12/19 No 0.70 0.73 0.71 -0.01 -1.39% 9,730 22,818 0.31 -0.06 10 63 None
RIVN Options Chain 12.50 Put 12.00 11/21 Yes 0.56 0.63 0.61 +0.21 +52.50% 9,684 12,548 0.81 -0.36 9 29 None
AMD Options Chain 250.05 Call 275.00 11/07 Yes 1.97 2.01 2.00 -3.00 -60.00% 9,663 8,996 1.02 0.17 11 58 None
BABA Options Chain 164.30 Call 170.00 11/28 Yes 6.30 6.80 6.45 -1.63 -20.18% 9,651 3,350 0.52 0.44 17 81 None
HL Options Chain 11.97 Call 15.00 12/19 Yes 0.45 0.48 0.45 -0.20 -30.77% 9,651 11,601 0.80 0.26 12 48 None
PINS Options Chain 32.91 Call 38.00 11/07 Yes 0.64 0.76 0.67 -0.18 -21.18% 9,648 2,252 1.92 0.25 16 48 None
PFE Options Chain 24.30 Call 27.00 11/21 Yes 0.05 0.06 0.06 -0.04 -40.00% 9,620 72,015 0.36 0.07 14 63 None
BYND Options Chain 1.33 Call 2.00 11/14 Yes 0.11 0.13 0.11 -0.04 -26.67% 9,619 16,821 3.13 0.35 6 23 None
SMCI Options Chain 47.40 Call 60.00 11/07 Yes 0.13 0.15 0.14 -0.41 -74.55% 9,616 9,515 1.51 0.05 11 50 None
IREN Options Chain 66.63 Call 100.00 11/07 No 0.01 0.08 0.03 -0.06 -66.67% 9,614 7,514 1.89 0.02 9 32 None
AMC Options Chain 2.51 Call 3.00 11/07 No 0.03 0.04 0.04 +0.01 +33.34% 9,587 35,758 1.84 0.09 9 29 None
NVDA Options Chain 198.69 Call 220.00 11/14 No 0.50 0.52 0.51 -1.17 -69.65% 9,539 23,453 0.42 0.09 17 61 None
PLTR Options Chain 190.74 Put 150.00 11/07 Yes 0.07 0.10 0.07 -0.10 -58.83% 9,536 10,080 1.19 0.00 11 51 None
PLTR Options Chain 190.74 Call 190.00 11/14 Yes 8.20 8.40 8.25 -14.30 -63.42% 9,528 2,800 0.62 0.54 11 51 None
AMD Options Chain 250.05 Put 245.00 11/07 Yes 6.60 6.85 6.61 +1.92 +40.94% 9,528 6,069 1.02 -0.39 11 58 None
CNC Options Chain 36.11 Put 25.00 11/21 No 0.00 0.05 0.05 +0.01 +25.00% 9,500 16,145 0.86 -0.01 10 50 None
NVDA Options Chain 198.69 Call 205.00 11/21 Yes 6.35 6.40 6.50 -4.15 -38.97% 9,497 55,943 0.52 0.42 17 61 None
META Options Chain 627.32 Call 700.00 11/07 No 0.22 0.24 0.23 -0.43 -65.16% 9,441 12,790 0.57 0.02 14 71 None
LUMN Options Chain 10.54 Call 11.00 11/07 Yes 0.33 0.37 0.35 -0.82 -70.09% 9,426 10,787 1.34 0.40 8 26 None
AMZN Options Chain 249.32 Call 300.00 11/21 No 0.12 0.15 0.13 -0.08 -38.10% 9,288 41,930 0.39 0.01 14 64 None
NVDA Options Chain 198.69 Call 200.00 11/28 Yes 9.55 9.60 9.58 -4.91 -33.89% 9,287 23,157 0.49 0.52 17 61 None
MSFT Options Chain 514.33 Call 530.00 11/07 No 0.50 0.53 0.49 -0.60 -55.05% 9,261 11,021 0.24 0.10 14 68 None
META Options Chain 627.32 Call 630.00 11/07 No 8.60 8.80 8.70 -6.80 -43.88% 9,245 734 0.42 0.47 14 71 None
QS Options Chain 15.44 Put 15.00 11/07 No 0.50 0.55 0.52 +0.21 +67.75% 9,242 2,524 1.35 -0.37 9 30 None
AAPL Options Chain 270.04 Call 267.50 11/07 No 4.25 4.40 4.25 +0.60 +16.44% 9,240 6,639 0.28 0.67 10 63 None
NVDA Options Chain 198.69 Call 205.00 12/19 Yes 10.45 10.55 10.63 -4.39 -29.23% 9,234 52,636 0.46 0.47 17 61 None
AMCR Options Chain 7.87 Put 7.00 12/19 No 0.20 0.25 0.23 +0.01 +4.55% 9,171 66,002 0.49 -0.09 7 51 None
AMD Options Chain 250.05 Call 295.00 11/07 Yes 0.52 0.56 0.55 -1.06 -65.84% 9,168 8,062 1.09 0.05 11 58 None
UBER Options Chain 94.67 Call 110.00 11/07 No 0.01 0.02 0.01 -0.61 -98.39% 9,157 12,778 0.66 0.00 12 63 None
HIMS Options Chain 42.79 Call 48.00 11/07 Yes 0.45 0.53 0.46 -1.69 -78.61% 9,151 13,915 1.31 0.19 13 42 None
F Options Chain 12.79 Call 13.00 11/07 No 0.05 0.06 0.06 -0.09 -60.00% 9,146 7,569 0.34 0.28 16 55 None
HIMS Options Chain 42.79 Call 47.00 11/07 Yes 0.58 0.67 0.62 -1.82 -74.59% 9,120 5,769 1.29 0.23 13 42 None
AMD Options Chain 250.05 Put 255.00 11/07 Yes 11.65 11.95 11.71 +3.28 +38.91% 9,114 4,869 1.01 -0.56 11 58 None
NUVB Options Chain 4.83 Call 5.00 11/21 Yes 0.25 0.30 0.25 -0.50 -66.67% 9,099 19,671 0.87 0.45 9 29 None
BYND Options Chain 1.33 Call 1.50 11/14 Yes 0.19 0.20 0.20 -0.03 -13.05% 9,078 10,014 2.70 0.53 6 23 None
PLTR Options Chain 190.74 Put 172.50 11/07 Yes 0.66 0.70 0.69 -0.23 -25.00% 9,056 3,862 0.87 -0.09 11 51 None
INTC Options Chain 37.03 Put 33.00 11/21 No 0.38 0.40 0.40 +0.20 +100.00% 9,054 20,681 0.57 -0.15 6 47 None
CIFR Options Chain 22.51 Call 20.00 1/16 No 6.10 6.50 6.30 -0.40 -5.97% 9,022 17,485 1.32 0.69 6 32 None
AMZN Options Chain 249.32 Put 242.50 11/07 No 0.79 1.00 1.00 +0.40 +66.67% 8,956 5,883 0.38 -0.20 14 64 None
UBER Options Chain 94.67 Put 80.00 12/12 No 0.34 0.61 0.48 -0.06 -11.12% 8,954 3 0.40 -0.07 12 63 None
CHWY Options Chain 33.79 Call 34.00 11/21 No 1.30 1.38 1.30 +0.51 +64.56% 8,942 299 0.51 0.49 12 43 None
NVDA Options Chain 198.69 Call 230.00 11/21 Yes 1.07 1.10 1.10 -1.23 -52.79% 8,915 32,405 0.51 0.11 17 61 None
PFE Options Chain 24.30 Call 24.50 11/21 Yes 0.36 0.39 0.38 -0.29 -43.29% 8,902 16,149 0.28 0.39 14 63 None
OPEN Options Chain 6.92 Put 7.00 11/07 Yes 0.58 0.60 0.60 +0.37 +160.87% 8,900 15,901 2.25 -0.48 6 24 None
NVDA Options Chain 198.69 Put 145.00 2/20 Yes 2.63 2.69 2.65 +0.67 +33.84% 8,892 7,756 0.51 -0.09 17 61 None
PINS Options Chain 32.91 Put 26.00 11/07 Yes 0.14 0.18 0.19 +0.04 +26.67% 8,868 1,105 1.85 -0.06 16 48 None
XPEV Options Chain 22.69 Call 25.00 11/21 Yes 0.68 0.75 0.73 -0.42 -36.53% 8,857 14,369 0.76 0.34 12 53 None
CVNA Options Chain 309.79 Call 400.00 12/19 No 3.60 4.45 4.30 -2.70 -38.58% 8,845 7,755 0.60 0.14 7 60 None
AMZN Options Chain 249.32 Call 260.00 1/16 No 10.20 10.60 10.18 -2.32 -18.56% 8,800 27,065 0.31 0.43 14 64 None
AAPL Options Chain 270.04 Put 272.50 11/07 No 3.70 3.90 3.80 -0.98 -20.51% 8,792 1,752 0.26 -0.63 10 63 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
NVDA Options Chain 198.69 Call 310.00 2/20 Yes 0.88 0.90 0.89 -0.31 -25.84% 8,766 3,233 0.44 0.05 17 61 None
AVGO Options Chain 351.94 Put 340.00 11/07 No 2.79 3.15 3.00 +1.22 +68.54% 8,749 2,739 0.61 -0.25 10 67 None
MARA Options Chain 16.62 Call 20.00 11/07 Yes 0.10 0.11 0.11 -0.26 -70.27% 8,738 9,612 1.54 0.08 12 59 None
TSLA Options Chain 444.26 Put 410.00 11/07 No 2.13 2.16 2.18 +1.27 +139.56% 8,667 8,266 0.81 -0.14 8 59 None
NVO Options Chain 48.25 Put 40.00 2/20 Yes 1.68 1.92 1.95 +0.34 +21.12% 8,650 338 0.54 -0.20 16 65 None
NVDA Options Chain 198.69 Call 230.00 11/14 No 0.18 0.19 0.19 -0.37 -66.08% 8,635 15,952 0.47 0.04 17 61 None
OPEN Options Chain 6.92 Call 9.00 11/07 Yes 0.11 0.12 0.12 -0.03 -20.00% 8,629 27,843 2.52 0.17 6 24 None
AMZN Options Chain 249.32 Call 275.00 1/16 No 5.50 5.60 5.45 -1.68 -23.57% 8,597 14,274 0.30 0.28 14 64 None
PLTR Options Chain 190.74 Call 200.00 11/21 Yes 6.10 6.25 6.05 -12.02 -66.52% 8,588 32,858 0.59 0.38 11 51 None
GRAB Options Chain 5.79 Call 7.50 1/15 Yes 0.90 1.00 1.00 -0.14 -12.29% 8,579 178,279 0.56 0.50 10 33 None
UBER Options Chain 94.67 Call 110.00 12/19 No 0.90 1.00 0.95 -1.72 -64.42% 8,571 21,295 0.38 0.16 12 63 None
AMD Options Chain 250.05 Put 242.50 11/07 Yes 5.60 5.75 5.65 +1.68 +42.32% 8,566 1,778 1.02 -0.34 11 58 None
MARA Options Chain 16.62 Call 18.00 11/07 Yes 0.26 0.28 0.26 -0.57 -68.68% 8,559 24,574 1.25 0.24 12 59 None
AMZN Options Chain 249.32 Call 300.00 12/19 No 0.69 0.72 0.70 -0.42 -37.50% 8,555 58,969 0.32 0.07 14 64 None
SMCI Options Chain 47.40 Put 45.00 11/07 Yes 1.48 1.53 1.50 +0.57 +61.29% 8,545 4,366 1.55 -0.32 11 50 None
HTZ Options Chain 6.73 Call 7.50 1/16 Yes 0.95 1.00 1.00 +0.60 +150.00% 8,513 29,749 1.04 0.51 7 25 None
PLUG Options Chain 2.52 Call 3.00 11/07 No 0.02 0.03 0.03 -0.04 -57.15% 8,510 24,311 1.60 0.10 6 31 None
NVO Options Chain 48.25 Call 55.00 11/07 Yes 0.55 0.57 0.55 -0.16 -22.54% 8,509 8,668 1.43 0.18 16 65 None
LQDA Options Chain 27.91 Put 20.00 1/16 Yes 1.55 4.00 3.34 -1.56 -31.84% 8,508 3,127 1.43 -0.20 4 40 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
BAC Options Chain 53.54 Call 57.50 1/16 Yes 1.13 1.18 1.15 +0.06 +5.51% 8,487 15,664 0.27 0.30 12 74 None
LQDA Options Chain 27.91 Call 40.00 1/16 Yes 2.30 3.50 2.70 +0.22 +8.88% 8,482 12,950 1.24 0.35 4 40 None
MP Options Chain 54.90 Put 57.00 11/07 Yes 3.40 4.40 3.76 +1.46 +63.48% 8,452 8,385 1.34 -0.62 2 48 None
NBIS Options Chain 110.54 Call 130.00 11/07 No 0.35 0.45 0.40 -1.82 -81.99% 8,417 8,858 1.20 0.08 3 22 None
NVDA Options Chain 198.69 Call 230.00 12/19 Yes 3.25 3.35 3.30 -2.10 -38.89% 8,373 81,910 0.44 0.21 17 61 None
NCLH Options Chain 18.79 Put 18.00 11/21 No 0.26 0.50 0.49 +0.34 +226.67% 8,373 265 0.48 -0.29 11 48 None
DKNG Options Chain 28.61 Call 30.00 11/07 Yes 0.91 0.99 0.96 -0.84 -46.67% 8,358 4,869 1.49 0.38 4 47 None
IREN Options Chain 66.63 Call 70.00 11/07 No 3.45 3.60 3.50 -0.74 -17.46% 8,321 8,339 1.99 0.44 9 32 None
META Options Chain 627.32 Call 670.00 11/07 No 0.80 0.83 0.82 -1.59 -65.98% 8,319 6,320 0.47 0.09 14 71 None
SHOP Options Chain 160.94 Put 135.00 12/19 Yes 2.08 2.37 2.25 -0.39 -14.78% 8,312 601 0.51 -0.14 14 58 None
UBER Options Chain 94.67 Call 95.00 11/07 No 1.56 1.68 1.64 -4.86 -74.77% 8,312 2,302 0.50 0.50 12 63 None
CAG Options Chain 17.11 Put 17.00 11/21 No 0.35 0.45 0.40 +0.08 +25.00% 8,308 10,620 0.32 -0.44 14 63 None
MARA Options Chain 16.62 Call 20.00 11/21 Yes 0.58 0.62 0.60 -0.37 -38.15% 8,297 16,507 1.15 0.27 12 59 None
PLTR Options Chain 190.74 Put 190.00 11/14 Yes 7.30 7.50 7.50 +2.40 +47.06% 8,295 1,644 0.63 -0.46 11 51 None
GOOGL Options Chain 277.54 Call 285.00 11/07 No 1.03 1.06 1.05 -2.45 -70.00% 8,261 5,703 0.35 0.21 13 70 None
AAL Options Chain 12.65 Call 13.50 11/14 No 0.16 0.17 0.16 -0.22 -57.90% 8,257 2,080 0.55 0.25 11 42 None
BTU Options Chain 29.40 Call 32.00 12/19 No 1.90 1.95 1.92 -0.04 -2.05% 8,228 241 0.73 0.40 14 43 None
QBTS Options Chain 29.74 Call 43.00 11/21 Yes 0.80 0.85 0.79 -0.54 -40.61% 8,222 707 1.55 0.16 5 30 None
AMD Options Chain 250.05 Call 257.50 11/07 Yes 6.05 6.30 6.14 -5.61 -47.75% 8,188 3,443 1.01 0.40 11 58 None
MSTR Options Chain 246.99 Put 250.00 11/07 No 9.10 9.50 9.27 +6.34 +216.39% 8,185 4,000 0.88 -0.54 6 68 None
AMZN Options Chain 249.32 Call 260.00 11/14 No 1.50 1.77 1.50 -1.70 -53.13% 8,180 6,397 0.30 0.22 14 64 None
CAG Options Chain 17.11 Put 16.50 11/21 No 0.20 0.35 0.20 +0.05 +33.34% 8,164 251 0.36 -0.29 14 63 None
WBD Options Chain 22.60 Put 22.00 11/14 No 0.19 0.98 0.44 -0.11 -20.00% 8,142 20 0.53 -0.37 3 19 None
RIVN Options Chain 12.50 Put 11.00 1/16 Yes 0.70 0.74 0.73 +0.15 +25.87% 8,134 2,007 0.67 -0.27 9 29 None
CLF Options Chain 10.68 Call 10.00 11/21 No 0.86 1.03 0.99 -1.12 -53.09% 8,116 873 0.59 0.71 5 38 None
FMC Options Chain 13.41 Call 50.00 1/15 No 0.20 0.40 0.30 -0.10 -25.00% 8,105 8,306 0.69 0.07 10 50 None
JD Options Chain 31.82 Call 40.00 12/19 Yes 0.41 0.45 0.41 -0.21 -33.88% 8,104 44,622 0.55 0.14 19 34 None
BYND Options Chain 1.33 Put 1.00 11/14 Yes 0.06 0.07 0.07 0.00 0.00% 8,093 24,272 2.60 -0.17 6 23 None
SOFI Options Chain 29.37 Call 30.50 11/07 No 0.41 0.44 0.43 -0.56 -56.57% 8,089 8,285 0.80 0.31 7 50 None
TSLA Options Chain 444.26 Call 455.00 11/14 No 13.65 13.75 13.59 -13.64 -50.10% 8,083 1,599 0.62 0.43 8 59 None
NVDA Options Chain 198.69 Call 225.00 1/16 Yes 6.75 6.85 6.80 -2.95 -30.26% 8,065 15,192 0.43 0.31 17 61 None
TSLA Options Chain 444.26 Call 520.00 11/07 No 0.23 0.24 0.24 -0.87 -78.38% 8,060 10,838 0.83 0.02 8 59 None
SOFI Options Chain 29.37 Call 30.00 1/16 No 3.40 3.45 3.44 -0.56 -14.00% 8,051 45,574 0.67 0.55 7 50 None
COIN Options Chain 307.32 Call 370.00 11/07 Yes 0.05 0.14 0.12 -0.88 -88.00% 8,049 8,438 0.86 0.01 14 69 None
IREN Options Chain 66.63 Call 75.00 11/07 No 1.90 2.03 1.97 -0.60 -23.35% 8,040 5,660 1.96 0.29 9 32 None
SMCI Options Chain 47.40 Call 55.00 11/07 Yes 0.45 0.47 0.46 -1.00 -68.50% 8,023 26,497 1.45 0.15 11 50 None
GOOG Options Chain 278.06 Call 300.00 11/07 No 0.07 0.09 0.07 -0.22 -75.87% 8,005 5,450 0.41 0.02 13 70 None
HOOD Options Chain 136.80 Call 150.00 11/07 No 1.97 2.04 2.00 -3.65 -64.61% 7,987 10,964 1.28 0.23 11 57 None
TSLA Options Chain 444.26 Call 462.50 11/07 No 5.00 5.05 4.98 -11.17 -69.17% 7,948 15,060 0.73 0.28 8 59 None
GRAB Options Chain 5.79 Put 5.50 11/21 Yes 0.10 0.15 0.12 -0.03 -20.00% 7,931 563 0.50 -0.29 10 33 None
NVDA Options Chain 198.69 Put 190.00 1/16 Yes 11.05 11.20 11.05 +2.57 +30.31% 7,922 12,794 0.46 -0.35 17 61 None
META Options Chain 627.32 Call 680.00 11/07 No 0.47 0.50 0.47 -1.08 -69.68% 7,905 5,989 0.50 0.06 14 71 None
GOOGL Options Chain 277.54 Call 280.00 12/19 No 12.10 12.20 12.15 -3.84 -24.02% 7,904 20,413 0.33 0.51 13 70 None
AMD Options Chain 250.05 Call 250.00 11/07 Yes 9.25 9.40 9.31 -6.80 -42.21% 7,896 5,112 1.01 0.53 11 58 None
AVGO Options Chain 351.94 Put 342.50 11/07 No 3.25 3.80 3.57 +1.51 +73.31% 7,883 2,161 0.60 -0.29 10 67 None
UBER Options Chain 94.67 Call 93.00 11/07 No 2.66 2.80 2.92 -5.15 -63.82% 7,865 245 0.49 0.68 12 63 None
TSLA Options Chain 444.26 Call 440.00 11/14 No 20.45 20.60 20.55 -16.75 -44.91% 7,861 2,133 0.62 0.56 8 59 None
META Options Chain 627.32 Call 900.00 1/16 No 2.17 2.24 2.22 -0.40 -15.27% 7,860 15,696 0.44 0.05 14 71 None
MSTR Options Chain 246.99 Call 290.00 11/07 No 0.32 0.34 0.34 -0.50 -59.53% 7,834 8,274 0.97 0.04 6 68 None
COIN Options Chain 307.32 Call 390.00 11/07 Yes 0.00 0.02 0.01 -0.36 -97.30% 7,814 8,103 0.90 0.00 14 69 None
SMCI Options Chain 47.40 Call 54.00 11/07 Yes 0.58 0.63 0.60 -1.14 -65.52% 7,808 45,767 1.46 0.19 11 50 None
AMZN Options Chain 249.32 Put 250.00 11/21 No 6.75 6.95 7.02 +1.97 +39.01% 7,797 11,089 0.32 -0.49 14 64 None
GOOGL Options Chain 277.54 Call 290.00 11/07 No 0.39 0.41 0.40 -1.24 -75.61% 7,795 16,292 0.36 0.10 13 70 None
HIMS Options Chain 42.79 Call 45.00 11/07 Yes 1.03 1.12 1.05 -2.14 -67.09% 7,769 4,389 1.25 0.35 13 42 None
PLTR Options Chain 190.74 Call 210.00 11/21 Yes 3.35 3.50 3.40 -9.63 -73.91% 7,762 16,017 0.59 0.26 11 51 None
SEDG Options Chain 31.82 Put 38.00 11/21 Yes 5.80 7.75 7.37 +1.82 +32.80% 7,750 7,005 1.44 -0.70 8 33 None
SEDG Options Chain 31.82 Put 22.50 12/19 Yes 0.89 1.16 1.03 +0.07 +7.30% 7,750 1,596 1.11 -0.14 8 33 None
AAPL Options Chain 270.04 Put 262.50 11/07 No 0.50 0.53 0.52 -0.22 -29.73% 7,711 4,474 0.30 -0.15 10 63 None
COIN Options Chain 307.32 Call 325.00 11/07 Yes 2.69 2.85 2.75 -10.00 -78.44% 7,698 307 0.77 0.24 14 69 None
NVDA Options Chain 198.69 Call 197.50 11/07 No 4.25 4.30 4.30 -6.25 -59.25% 7,694 6,062 0.51 0.58 17 61 None
CIFR Options Chain 22.51 Call 25.00 11/07 No 0.40 0.45 0.44 -0.29 -39.73% 7,665 7,666 1.55 0.24 6 32 None
XPEV Options Chain 22.69 Call 24.50 11/21 Yes 0.81 0.88 0.82 -0.45 -35.44% 7,663 6,538 0.75 0.38 12 53 None
MSTR Options Chain 246.99 Call 267.50 11/07 No 1.44 1.55 1.52 -4.88 -76.25% 7,654 920 0.83 0.16 6 68 None
NVDA Options Chain 198.69 Call 202.50 11/21 Yes 7.40 7.45 7.59 -4.51 -37.28% 7,620 7,302 0.52 0.47 17 61 None
WMT Options Chain 102.27 Call 103.00 11/07 No 0.66 0.68 0.68 +0.15 +28.31% 7,615 3,514 0.26 0.39 9 59 None
PLTR Options Chain 190.74 Put 175.00 12/19 Yes 8.25 8.40 8.38 +2.33 +38.52% 7,607 4,631 0.60 -0.29 11 51 None
RIVN Options Chain 12.50 Put 11.00 11/07 Yes 0.10 0.12 0.12 +0.07 +140.00% 7,591 1,398 1.37 -0.14 9 29 None
AMD Options Chain 250.05 Call 280.00 1/16 Yes 15.00 15.95 16.00 -4.73 -22.82% 7,555 5,456 0.58 0.40 11 58 None
MARA Options Chain 16.62 Call 30.00 11/21 Yes 0.23 0.25 0.24 -0.10 -29.42% 7,553 18,087 1.80 0.06 12 59 None
PONY Options Chain 16.58 Call 17.50 11/21 No 0.94 1.34 1.10 -0.58 -34.53% 7,550 2,594 1.04 0.46 3 18 None
HTZ Options Chain 6.73 Call 4.00 12/19 Yes 2.75 3.10 3.00 +1.73 +136.22% 7,546 40,476 1.39 0.92 7 25 None
PFE Options Chain 24.30 Put 24.00 11/07 Yes 0.37 0.39 0.38 +0.01 +2.71% 7,534 17,076 0.46 -0.41 14 63 None
PYPL Options Chain 66.08 Call 67.50 1/16 No 4.05 4.40 4.26 -1.23 -22.41% 7,527 7,023 0.39 0.50 13 60 None
TSLA Options Chain 444.26 Call 500.00 12/19 No 17.40 17.50 17.45 -9.05 -34.16% 7,526 39,725 0.58 0.32 8 59 None
XPEV Options Chain 22.69 Call 24.00 11/14 Yes 0.75 0.79 0.77 -0.35 -31.25% 7,494 5,874 0.83 0.36 12 53 None
PATH Options Chain 14.27 Call 30.00 1/15 Yes 1.75 1.91 1.75 -0.80 -31.38% 7,474 29,538 0.76 0.33 12 31 None
TSLA Options Chain 444.26 Call 472.50 11/07 No 2.97 3.00 2.96 -8.23 -73.55% 7,453 2,894 0.74 0.18 8 59 None
INTC Options Chain 37.03 Call 38.00 11/07 No 0.56 0.59 0.58 -1.30 -69.15% 7,453 3,632 0.71 0.35 6 47 None
NIO Options Chain 7.16 Call 8.00 1/16 Yes 0.63 0.66 0.65 -0.12 -15.59% 7,437 147,048 0.73 0.44 6 -7 None
META Options Chain 627.32 Put 600.00 11/07 No 1.56 1.60 1.64 +0.54 +49.10% 7,418 6,227 0.45 -0.13 14 71 None
NVDA Options Chain 198.69 Call 225.00 11/14 No 0.29 0.31 0.30 -0.65 -68.43% 7,398 11,438 0.44 0.06 17 61 None
META Options Chain 627.32 Call 645.00 11/07 No 3.60 3.70 3.65 -4.45 -54.94% 7,397 5,742 0.42 0.25 14 71 None
RIOT Options Chain 19.27 Call 25.00 11/21 No 0.38 0.41 0.40 -0.32 -44.45% 7,396 18,780 1.13 0.19 10 47 None
RIVN Options Chain 12.50 Call 17.50 1/16 Yes 0.37 0.41 0.38 -0.20 -34.49% 7,393 19,448 0.72 0.21 9 29 None
NFE Options Chain 1.35 Call 2.00 11/07 Yes 0.05 0.10 0.10 +0.05 +100.00% 7,389 1,332 4.80 0.22 9 38 None
TSLA Options Chain 444.26 Put 425.00 11/07 No 4.60 4.70 4.70 +2.93 +165.54% 7,386 7,147 0.76 -0.25 8 59 None
PLTR Options Chain 190.74 Call 185.00 11/07 Yes 8.55 8.70 8.60 -15.80 -64.76% 7,363 4,327 0.77 0.68 11 51 None
OPEN Options Chain 6.92 Call 10.00 11/07 Yes 0.06 0.07 0.07 -0.02 -22.23% 7,357 21,903 2.74 0.09 6 24 None
TSLA Options Chain 444.26 Put 442.50 11/07 No 10.60 10.70 10.73 +6.72 +167.59% 7,341 2,501 0.72 -0.46 8 59 None
SNOW Options Chain 265.42 Call 300.00 11/07 No 0.20 0.34 0.27 -1.25 -82.24% 7,318 8,789 0.74 0.03 2 46 None