Highest Daily Volume Options

The highest daily volume options report showcases the most bought and sold options of the day.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
NVDA Options Chain 203.62 Call 205.00 7/10 No 0.63 0.64 0.63 -1.73 -73.31% 198,727 77,359 0.41 0.26 18 64 None
NVDA Options Chain 203.62 Call 202.50 7/10 No 1.44 1.45 1.44 -2.30 -61.50% 179,561 32,543 0.40 0.45 18 64 None
TSLA Options Chain 402.90 Call 400.00 7/10 No 6.35 6.50 6.35 +2.95 +86.77% 128,190 11,586 0.51 0.49 10 58 None
NVDA Options Chain 203.62 Call 210.00 7/10 No 0.11 0.12 0.12 -0.69 -85.19% 103,936 53,568 0.45 0.06 18 64 None
NVDA Options Chain 203.62 Call 200.00 7/10 No 2.85 2.86 2.84 -2.51 -46.92% 100,322 54,316 0.41 0.67 18 64 None
NVDA Options Chain 203.62 Put 200.00 7/10 No 1.01 1.02 1.02 -0.13 -11.31% 96,185 12,886 0.41 -0.33 18 64 None
TSLA Options Chain 402.90 Call 405.00 7/10 No 3.75 3.80 3.78 +1.66 +78.31% 87,929 9,506 0.52 0.33 10 58 None
NVDA Options Chain 203.62 Put 197.50 7/10 No 0.45 0.46 0.46 -0.19 -29.24% 76,532 14,417 0.42 -0.19 18 64 None
TSLA Options Chain 402.90 Call 410.00 7/10 No 2.05 2.07 2.05 +0.76 +58.92% 74,862 12,701 0.54 0.20 10 58 None
AAPL Options Chain 313.39 Call 315.00 7/10 No 1.68 1.74 1.71 -0.09 -5.00% 73,863 13,546 0.24 0.47 10 65 None
NVDA Options Chain 203.62 Call 207.50 7/10 No 0.26 0.27 0.26 -1.16 -81.69% 69,118 44,093 0.42 0.14 18 64 None
TSLA Options Chain 402.90 Call 395.00 7/10 No 9.90 10.05 9.99 +4.54 +83.31% 65,841 3,918 0.51 0.66 10 58 None
TSLA Options Chain 402.90 Call 397.50 7/10 No 8.05 8.20 8.10 +3.80 +88.38% 57,682 2,147 0.51 0.57 10 58 None
TSLA Options Chain 402.90 Put 390.00 7/10 No 0.70 0.72 0.70 -3.35 -82.72% 54,448 5,518 0.52 -0.20 10 58 None
TSLA Options Chain 402.90 Call 402.50 7/10 No 4.95 5.00 5.00 +2.30 +85.19% 48,857 3,430 0.51 0.41 10 58 None
NVDA Options Chain 203.62 Put 195.00 7/10 No 0.21 0.22 0.21 -0.15 -41.67% 44,394 21,396 0.47 -0.11 18 64 None
AAPL Options Chain 313.39 Call 317.50 7/10 No 0.77 0.79 0.79 -0.16 -16.85% 41,912 5,013 0.23 0.29 10 65 None
AAPL Options Chain 313.39 Call 312.50 7/10 No 3.10 3.25 3.20 +0.18 +5.96% 41,058 5,302 0.25 0.69 10 65 None
TSLA Options Chain 402.90 Put 400.00 7/10 No 2.95 2.98 2.98 -6.42 -68.30% 40,988 4,675 0.50 -0.51 10 58 None
INTC Options Chain 110.24 Call 91.00 7/10 No 21.55 22.15 22.07 +2.64 +13.59% 39,253 184 1.80 1.00 5 55 None
INTC Options Chain 110.24 Call 90.00 7/10 No 22.60 23.15 22.69 +2.26 +11.07% 38,876 418 1.87 1.00 5 55 None
AAPL Options Chain 313.39 Call 320.00 7/10 No 0.31 0.33 0.32 -0.19 -37.26% 37,450 23,209 0.23 0.16 10 65 None
TSLA Options Chain 402.90 Put 395.00 7/10 No 1.50 1.52 1.49 -4.86 -76.54% 36,475 3,747 0.51 -0.34 10 58 None
AAPL Options Chain 313.39 Call 310.00 7/31 Yes 11.75 12.05 11.75 +0.20 +1.74% 36,176 4,504 0.29 0.61 10 65 None
NVDA Options Chain 203.62 Call 212.50 7/10 No 0.05 0.06 0.06 -0.39 -86.67% 34,443 26,383 0.48 0.03 18 64 None
NVDA Options Chain 203.62 Call 210.00 7/17 No 1.66 1.68 1.66 -1.39 -45.58% 33,814 59,985 0.38 0.26 18 64 None
TSLA Options Chain 402.90 Put 392.50 7/10 No 1.03 1.05 1.03 -4.07 -79.81% 33,234 1,695 0.51 -0.27 10 58 None
NVDA Options Chain 203.62 Put 202.50 7/10 No 2.10 2.13 2.11 +0.14 +7.11% 32,935 4,069 0.40 -0.55 18 64 None
TSLA Options Chain 402.90 Call 420.00 7/10 No 0.56 0.57 0.56 +0.04 +7.70% 32,917 17,165 0.59 0.07 10 58 None
TSLA Options Chain 402.90 Call 390.00 7/10 No 14.00 14.35 14.20 +6.02 +73.60% 31,201 3,352 0.52 0.80 10 58 None
AAPL Options Chain 313.39 Put 307.50 7/10 No 0.17 0.18 0.18 -0.49 -73.14% 30,903 6,042 0.28 -0.07 10 65 None
AAPL Options Chain 313.39 Put 305.00 7/10 No 0.09 0.10 0.10 -0.25 -71.43% 30,420 14,156 0.31 -0.03 10 65 None
HOOD Options Chain 113.53 Call 120.00 7/10 No 0.97 1.02 1.00 +0.32 +47.06% 30,367 12,245 0.80 0.30 10 54 None
TSLA Options Chain 402.90 Call 407.50 7/10 No 2.79 2.84 2.79 +1.12 +67.07% 29,603 2,231 0.53 0.26 10 58 None
AAPL Options Chain 313.39 Put 310.00 7/10 No 0.37 0.38 0.38 -0.80 -67.80% 29,548 8,069 0.26 -0.14 10 65 None
ORCL Options Chain 141.60 Call 150.00 7/10 No 0.56 0.61 0.60 +0.22 +57.90% 29,541 10,825 0.73 0.26 8 60 None
NOK Options Chain 11.95 Call 13.00 7/10 No 0.11 0.12 0.11 +0.08 +266.67% 29,367 19,101 0.77 0.34 14 44 None
INTC Options Chain 110.24 Call 89.00 7/10 No 23.55 24.10 24.00 +4.43 +22.64% 27,308 341 1.94 1.00 5 55 None
INTC Options Chain 110.24 Call 88.00 7/10 No 24.50 25.10 25.27 +4.70 +22.85% 27,304 631 2.01 1.00 5 55 None
AAPL Options Chain 313.39 Put 312.50 7/10 No 0.87 0.89 0.87 -1.21 -58.18% 27,046 4,851 0.25 -0.31 10 65 None
META Options Chain 603.12 Call 600.00 7/10 No 15.25 15.65 15.50 +5.85 +60.63% 26,732 3,028 0.47 0.70 12 66 None
NVDA Options Chain 203.62 Call 205.00 7/24 No 5.05 5.15 5.10 -1.70 -25.00% 25,822 5,378 0.39 0.45 18 64 None
TSLA Options Chain 402.90 Call 415.00 7/10 No 1.06 1.08 1.08 +0.29 +36.71% 24,847 5,094 0.56 0.12 10 58 None
NVDA Options Chain 203.62 Call 205.00 7/17 No 3.20 3.25 3.20 -1.86 -36.76% 24,840 29,267 0.38 0.41 18 64 None
ORCL Options Chain 141.60 Call 160.00 7/17 No 1.10 1.12 1.12 +0.40 +55.56% 24,330 13,126 0.64 0.18 8 60 None
NVDA Options Chain 203.62 Call 215.00 7/17 No 0.81 0.83 0.81 -0.88 -52.08% 23,881 40,524 0.39 0.15 18 64 None
WBD Options Chain 26.15 Call 29.00 7/17 No 0.10 0.12 0.10 -0.02 -16.67% 23,780 48,649 0.53 0.05 3 19 None
TSLA Options Chain 402.90 Put 397.50 7/10 No 2.13 2.14 2.13 -5.63 -72.56% 23,529 2,055 0.50 -0.43 10 58 None
TSLA Options Chain 402.90 Put 380.00 7/10 No 0.15 0.16 0.15 -1.27 -89.44% 23,279 6,458 0.55 -0.06 10 58 None
NVDA Options Chain 203.62 Call 215.00 7/10 No 0.03 0.04 0.03 -0.22 -88.00% 23,208 21,991 0.52 0.01 18 64 None
MSTR Options Chain 94.17 Call 99.00 7/17 No 3.00 3.25 3.05 -0.60 -16.44% 23,107 3,449 0.84 0.43 5 60 None
MSTR Options Chain 94.17 Call 105.00 7/17 No 1.49 1.59 1.56 -0.39 -20.00% 23,103 6,848 0.85 0.27 5 60 None
NFLX Options Chain 75.59 Call 75.00 7/10 No 0.49 0.50 0.50 -0.72 -59.02% 22,595 8,382 0.40 0.38 7 56 None
BABA Options Chain 108.98 Call 115.00 7/10 No 0.36 0.39 0.39 +0.01 +2.64% 22,555 5,386 0.63 0.19 14 27 None
TSLA Options Chain 402.90 Call 412.50 7/10 No 1.49 1.50 1.48 +0.49 +49.50% 22,436 2,322 0.55 0.15 10 58 None
MSFT Options Chain 383.89 Call 385.00 7/10 No 1.17 1.22 1.22 -2.05 -62.70% 21,572 3,493 0.34 0.25 12 65 None
AMZN Options Chain 243.08 Call 245.00 7/10 No 0.75 0.76 0.77 -1.36 -63.85% 21,030 10,485 0.36 0.25 9 60 None
OPEN Options Chain 4.81 Call 5.50 7/10 No 0.06 0.07 0.07 +0.06 +600.00% 20,608 23,146 1.26 0.29 5 31 None
RIOT Options Chain 21.09 Call 31.00 8/21 Yes 0.64 0.82 0.75 +0.19 +33.93% 20,172 20,849 0.98 0.21 5 44 None
SOFI Options Chain 17.70 Call 18.50 7/10 No 0.15 0.16 0.16 +0.07 +77.78% 20,165 23,208 0.65 0.31 11 48 None
TSLA Options Chain 402.90 Call 392.50 7/10 No 11.95 12.15 11.90 +5.35 +81.68% 20,028 2,430 0.51 0.73 10 58 None
INTC Options Chain 110.24 Call 115.00 7/10 No 1.54 1.61 1.56 +0.06 +4.00% 19,366 13,131 0.96 0.41 5 55 None
BABA Options Chain 108.98 Call 112.00 7/10 No 1.18 1.23 1.24 +0.37 +42.53% 19,312 4,980 0.58 0.44 14 27 None
RKT Options Chain 14.16 Call 15.00 8/07 Yes 0.97 1.00 0.97 +0.17 +21.25% 19,250 186 0.74 0.46 5 55 None
AMZN Options Chain 243.08 Call 242.50 7/10 No 1.57 1.60 1.60 -1.79 -52.81% 19,182 5,388 0.37 0.41 9 60 None
NVDA Options Chain 203.62 Put 190.00 7/10 No 0.07 0.08 0.08 -0.05 -38.47% 19,080 30,371 0.59 -0.03 18 64 None
NVDA Options Chain 203.62 Call 197.50 7/10 No 4.75 4.85 4.75 -2.65 -35.82% 18,852 26,428 0.44 0.81 18 64 None
PLTR Options Chain 132.22 Put 125.00 7/10 No 0.82 0.84 0.82 +0.46 +127.78% 18,642 3,771 0.60 -0.32 12 53 None
NFLX Options Chain 75.59 Call 77.00 7/10 No 0.10 0.11 0.11 -0.29 -72.50% 18,347 15,643 0.47 0.11 7 56 None
WULF Options Chain 20.24 Put 21.00 7/17 No 0.36 0.45 0.42 -0.36 -46.16% 18,249 7,414 1.10 -0.19 2 39 None
META Options Chain 603.12 Call 610.00 7/10 No 8.25 8.55 8.50 +3.50 +70.00% 18,069 3,195 0.47 0.46 12 66 None
TSLA Options Chain 402.90 Put 387.50 7/10 No 0.47 0.48 0.47 -2.67 -85.04% 17,762 2,212 0.52 -0.15 10 58 None
WULF Options Chain 20.24 Put 17.00 7/17 No 0.05 0.09 0.06 -0.08 -57.15% 17,538 22,765 1.34 -0.04 2 39 None
MARA Options Chain 12.00 Call 14.00 7/10 No 0.13 0.14 0.14 +0.12 +600.00% 17,487 16,378 1.14 0.46 4 41 None
KHC Options Chain 24.92 Call 25.00 7/17 No 0.35 0.39 0.37 -0.08 -17.78% 17,429 15,557 0.28 0.51 8 58 None
META Options Chain 603.12 Call 630.00 7/10 No 1.61 1.62 1.62 +0.53 +48.63% 17,109 3,170 0.53 0.12 12 66 None
KHC Options Chain 24.92 Call 25.50 7/17 No 0.18 0.21 0.20 -0.05 -20.00% 17,019 1,697 0.27 0.33 8 58 None
KHC Options Chain 24.92 Call 25.50 7/10 No 0.02 0.05 0.03 -0.04 -57.15% 16,989 18,336 0.30 0.16 8 58 None
WULF Options Chain 20.24 Call 25.00 7/10 No 0.23 0.25 0.25 +0.07 +38.89% 16,986 17,137 1.21 0.28 2 39 None
HOOD Options Chain 113.53 Call 120.00 7/17 No 3.60 3.80 3.71 +1.02 +37.92% 16,967 25,389 0.70 0.43 10 54 None
KHC Options Chain 24.92 Call 26.00 7/10 No 0.01 0.02 0.03 0.00 0.00% 16,961 17,102 0.62 0.02 8 58 None
META Options Chain 603.12 Call 620.00 7/10 No 3.75 3.95 3.90 +1.49 +61.83% 16,955 4,156 0.49 0.25 12 66 None
TSLA Options Chain 402.90 Put 385.00 7/10 No 0.31 0.33 0.31 -2.14 -87.35% 16,897 6,212 0.53 -0.11 10 58 None
NVDA Options Chain 203.62 Call 205.00 7/13 No 1.31 1.34 1.32 -1.91 -59.14% 16,737 12,120 0.31 0.33 18 64 None
TSLA Options Chain 402.90 Put 402.50 7/10 No 3.95 4.05 4.00 -7.06 -63.84% 16,714 1,596 0.51 -0.59 10 58 None
ORCL Options Chain 141.60 Call 150.00 7/17 No 3.10 3.15 3.10 +1.00 +47.62% 16,374 11,710 0.61 0.40 8 60 None
NVDA Options Chain 203.62 Call 207.50 7/17 No 2.33 2.35 2.34 -1.66 -41.50% 16,273 8,466 0.38 0.33 18 64 None
SOFI Options Chain 17.70 Call 18.00 7/10 No 0.40 0.42 0.42 +0.19 +82.61% 16,238 10,476 0.64 0.58 11 48 None
UPS Options Chain 111.96 Call 116.00 7/10 No 0.08 0.11 0.10 +0.06 +150.00% 15,764 576 0.49 0.02 10 61 None
AAPL Options Chain 313.39 Call 310.00 7/10 No 5.05 5.30 5.22 +0.55 +11.78% 15,684 9,815 0.25 0.86 10 65 None
BCE Options Chain 21.75 Put 23.00 7/17 No 1.55 1.85 1.65 +0.30 +22.23% 15,620 20,096 0.54 -0.97 14 68 None
MSTR Options Chain 94.17 Call 105.00 7/10 No 0.11 0.14 0.11 -0.22 -66.67% 15,453 16,871 1.09 0.06 5 60 None
NVDA Options Chain 203.62 Call 210.00 7/13 No 0.40 0.42 0.40 -1.05 -72.42% 15,226 11,900 0.32 0.13 18 64 None
FCX Options Chain 57.50 Put 45.00 8/21 Yes 0.30 0.33 0.32 -0.27 -45.77% 15,035 1,409 0.60 -0.05 10 58 None
ORCL Options Chain 141.60 Call 145.00 7/10 No 1.96 2.07 2.02 +0.86 +74.14% 15,007 14,976 0.69 0.57 8 60 None
NVDA Options Chain 203.62 Call 202.50 7/13 No 2.26 2.28 2.27 -2.28 -50.11% 14,876 4,420 0.31 0.47 18 64 None
AVGO Options Chain 388.69 Call 400.00 7/10 No 5.50 5.75 5.71 +3.14 +122.18% 14,816 12,909 0.57 0.36 10 62 None
OPEN Options Chain 4.81 Call 5.00 7/10 No 0.31 0.34 0.34 +0.26 +325.00% 14,803 33,207 1.21 0.79 5 31 None
META Options Chain 603.12 Call 605.00 7/10 No 11.50 11.80 11.35 +4.41 +63.55% 14,695 1,564 0.47 0.58 12 66 None
AAPL Options Chain 313.39 Call 322.50 7/10 No 0.12 0.14 0.13 -0.14 -51.86% 14,651 6,808 0.24 0.08 10 65 None
NOK Options Chain 11.95 Call 13.00 7/17 No 0.40 0.42 0.41 +0.22 +115.79% 14,348 22,366 0.73 0.46 14 44 None
PLTR Options Chain 132.22 Call 130.00 7/10 No 0.61 0.62 0.62 -3.05 -83.11% 14,284 11,180 0.57 0.24 12 53 None
AAPL Options Chain 313.39 Put 302.50 7/10 No 0.06 0.07 0.07 -0.13 -65.00% 13,740 4,577 0.34 -0.02 10 65 None
PG Options Chain 148.60 Call 155.00 7/17 No 0.25 0.33 0.29 -0.16 -35.56% 13,583 18,610 0.28 0.08 11 72 None
IBRX Options Chain 8.80 Call 9.00 7/17 No 0.30 0.45 0.35 -0.09 -20.46% 13,556 29,524 0.78 0.46 5 34 None
MSFT Options Chain 383.89 Call 380.00 7/10 No 3.00 3.10 3.04 -2.96 -49.34% 13,499 2,683 0.33 0.50 12 65 None
INTC Options Chain 110.24 Call 120.00 7/10 No 0.45 0.48 0.47 -0.10 -17.55% 13,492 9,694 0.96 0.15 5 55 None
MARA Options Chain 12.00 Put 13.00 7/10 No 0.15 0.16 0.16 -0.87 -84.47% 13,387 3,658 1.21 -0.17 4 41 None
NVDA Options Chain 203.62 Call 200.00 7/17 No 5.60 5.70 5.65 -2.25 -28.49% 13,275 90,846 0.39 0.58 18 64 None
SPCX Options Chain 148.30 Call 150.00 7/10 No 2.90 3.00 2.93 -0.07 -2.34% 13,249 6,576 0.75 0.58 3 33 None
MARA Options Chain 12.00 Call 14.50 7/10 No 0.06 0.07 0.06 +0.04 +200.00% 13,158 33,967 1.14 0.26 4 41 None
OXY Options Chain 53.59 Put 53.00 7/10 No 0.81 1.00 0.94 +0.48 +104.35% 13,115 12,144 0.41 -0.70 9 53 None
SOFI Options Chain 17.70 Call 19.00 7/10 No 0.04 0.05 0.04 +0.01 +33.34% 13,114 25,076 0.71 0.15 11 48 None
AAPL Options Chain 313.39 Put 300.00 7/10 No 0.04 0.05 0.04 -0.08 -66.67% 13,039 13,062 0.37 -0.01 10 65 None
MU Options Chain 957.70 Put 600.00 7/10 No 0.03 0.06 0.04 -0.09 -69.24% 12,995 42,140 0.00 0.00 12 68 None
NVDA Options Chain 203.62 Put 192.50 7/10 No 0.12 0.13 0.12 -0.09 -42.86% 12,664 12,494 0.53 -0.06 18 64 None
SMCI Options Chain 28.04 Call 30.00 7/10 No 0.16 0.18 0.16 -0.09 -36.00% 12,501 19,036 0.96 0.23 14 54 None
NVDA Options Chain 203.62 Call 195.00 7/10 No 7.00 7.10 7.05 -2.50 -26.18% 12,408 18,105 0.47 0.89 18 64 None
SPCX Options Chain 148.30 Put 140.00 7/10 No 0.15 0.20 0.16 -0.69 -81.18% 12,238 14,245 0.86 -0.06 3 33 None
AAPL Options Chain 313.39 Call 325.00 7/10 No 0.05 0.06 0.05 -0.08 -61.54% 12,215 14,784 0.25 0.04 10 65 None
SPCX Options Chain 148.30 Put 145.00 7/10 No 0.60 0.65 0.63 -1.57 -71.37% 12,191 12,283 0.76 -0.16 3 33 None
NVDA Options Chain 203.62 Call 220.00 7/17 No 0.40 0.41 0.41 -0.49 -54.45% 12,167 80,952 0.40 0.08 18 64 None
MSTR Options Chain 94.17 Call 111.00 7/10 No 0.03 0.04 0.03 -0.08 -72.73% 12,033 14,208 1.29 0.01 5 60 None
TSLA Options Chain 402.90 Put 375.00 7/10 No 0.08 0.09 0.08 -0.71 -89.88% 11,971 4,448 0.59 -0.03 10 58 None
SPCX Options Chain 148.30 Put 150.00 7/10 No 2.10 2.20 2.05 -2.45 -54.45% 11,951 10,390 0.75 -0.42 3 33 None
HOOD Options Chain 113.53 Call 116.00 7/10 No 2.74 2.83 2.85 +1.16 +68.64% 11,842 7,578 0.81 0.59 10 54 None
AAPL Options Chain 313.39 Call 312.50 7/17 No 5.90 6.05 6.00 +0.35 +6.20% 11,833 3,726 0.25 0.59 10 65 None
QCOM Options Chain 186.56 Call 200.00 7/10 No 0.83 0.88 0.86 +0.29 +50.88% 11,778 5,630 0.77 0.27 14 72 None
TSLA Options Chain 402.90 Call 400.00 7/13 No 8.25 8.40 8.30 +3.35 +67.68% 11,726 1,669 0.38 0.50 10 58 None
NVDA Options Chain 203.62 Call 202.50 7/17 No 4.25 4.35 4.32 -2.08 -32.50% 11,597 11,156 0.38 0.50 18 64 None
TSLA Options Chain 402.90 Put 405.00 7/10 No 5.25 5.40 5.40 -7.75 -58.94% 11,555 3,071 0.52 -0.67 10 58 None
AMZN Options Chain 243.08 Put 240.00 7/10 No 1.37 1.39 1.39 +0.14 +11.20% 11,497 4,783 0.37 -0.40 9 60 None
TSLA Options Chain 402.90 Call 400.00 7/17 No 12.50 12.60 12.55 +3.80 +43.43% 11,476 14,394 0.44 0.51 10 58 None
MARA Options Chain 12.00 Put 13.50 7/10 No 0.35 0.37 0.35 -1.31 -78.92% 11,468 2,332 1.18 -0.33 4 41 None
MU Options Chain 957.70 Call 1,000.00 7/10 No 34.80 35.35 35.23 +20.68 +142.14% 11,463 12,454 1.22 0.61 12 68 None
META Options Chain 603.12 Call 615.00 7/10 No 5.70 5.90 5.78 +2.26 +64.21% 11,243 2,341 0.48 0.35 12 66 None
ORCL Options Chain 141.60 Call 155.00 7/10 No 0.14 0.16 0.15 0.00 0.00% 11,147 4,979 0.79 0.09 8 60 None
NVDA Options Chain 203.62 Put 200.00 7/17 No 3.60 3.70 3.66 +0.21 +6.09% 11,126 45,849 0.38 -0.42 18 64 None
PLTR Options Chain 132.22 Call 130.00 7/17 No 2.65 2.70 2.64 -3.01 -53.28% 11,090 14,954 0.50 0.39 12 53 None
RIVN Options Chain 16.65 Call 18.00 7/17 No 0.75 0.77 0.75 +0.47 +167.86% 10,975 20,937 0.70 0.49 6 34 None
PLTR Options Chain 132.22 Call 132.00 7/10 No 0.26 0.28 0.25 -2.23 -89.92% 10,946 12,208 0.59 0.13 12 53 None
AVGO Options Chain 388.69 Call 410.00 7/10 No 1.95 2.02 1.95 +1.01 +107.45% 10,864 3,157 0.58 0.14 10 62 None
NVDA Options Chain 203.62 Call 205.00 7/15 No 2.30 2.35 2.32 -1.83 -44.10% 10,838 3,582 0.35 0.38 18 64 None
PLTR Options Chain 132.22 Call 128.00 7/10 No 1.27 1.29 1.28 -3.90 -75.29% 10,720 2,800 0.57 0.41 12 53 None
CZR Options Chain 29.82 Call 30.00 7/17 No 0.30 0.45 0.45 -0.10 -18.19% 10,717 64,193 0.27 0.43 7 44 None
PLTR Options Chain 132.22 Call 127.00 7/10 No 1.74 1.77 1.76 -4.19 -70.42% 10,700 4,811 0.58 0.50 12 53 None
VG Options Chain 12.38 Call 15.00 8/21 Yes 0.45 0.55 0.51 -0.04 -7.28% 10,695 42,801 0.74 0.30 15 43 None
AMC Options Chain 1.91 Call 2.00 7/17 No 0.10 0.11 0.11 -0.01 -8.34% 10,684 99,852 1.23 0.47 8 25 None
VG Options Chain 12.38 Call 12.50 7/17 No 0.45 0.60 0.60 +0.10 +20.00% 10,641 12,320 0.66 0.58 15 43 None
AMZN Options Chain 243.08 Call 240.00 7/10 No 2.90 2.95 2.96 -2.14 -41.97% 10,623 3,509 0.37 0.60 9 60 None
RIOT Options Chain 21.09 Put 27.00 7/10 No 5.00 5.50 5.10 -1.30 -20.32% 10,476 10,832 2.79 -1.00 5 44 None
OPEN Options Chain 4.81 Call 5.50 7/17 No 0.22 0.23 0.23 +0.15 +187.50% 10,420 9,657 1.02 0.42 5 31 None
AAPL Options Chain 313.39 Put 315.00 7/10 No 1.84 1.90 1.86 -1.47 -44.15% 10,420 2,427 0.23 -0.53 10 65 None
META Options Chain 603.12 Call 625.00 7/10 No 2.50 2.52 2.50 +0.86 +52.44% 10,419 7,555 0.51 0.18 12 66 None
RIOT Options Chain 21.09 Put 29.00 7/10 No 6.85 7.35 7.10 -1.06 -12.99% 10,383 10,501 4.22 -1.00 5 44 None
BMNR Options Chain 14.86 Call 20.00 8/21 No 0.42 0.46 0.43 -0.03 -6.53% 10,338 26,359 0.88 0.20 13 34 None
NOK Options Chain 11.95 Put 10.00 7/31 Yes 0.16 0.18 0.16 -0.15 -48.39% 10,238 377 0.90 -0.11 14 44 None
WULF Options Chain 20.24 Call 24.00 7/17 No 1.44 1.54 1.46 +0.33 +29.21% 10,151 18,268 1.05 0.53 2 39 None
PSKY Options Chain 9.75 Put 10.00 7/17 No 0.77 1.01 0.86 +0.37 +75.51% 10,121 24,581 0.67 -0.81 3 16 None
WBD Options Chain 26.15 Call 29.00 8/21 No 0.40 0.51 0.45 +0.02 +4.66% 10,007 97,495 0.36 0.27 3 19 None
KEEL Options Chain 4.56 Put 3.00 8/21 Yes 0.08 0.12 0.09 -0.07 -43.75% 10,001 1,442 1.27 -0.09 4 33 None
SPCX Options Chain 148.30 Call 155.00 7/10 No 1.05 1.10 1.10 -0.37 -25.17% 9,993 9,516 0.79 0.29 3 33 None
SPCX Options Chain 148.30 Call 152.50 7/10 No 1.80 1.85 1.85 -0.20 -9.76% 9,976 4,442 0.76 0.42 3 33 None
OPEN Options Chain 4.81 Call 8.50 8/14 Yes 0.11 0.16 0.14 +0.05 +55.56% 9,825 3 1.22 0.14 5 31 None
NVDA Options Chain 203.62 Call 230.00 7/13 No 0.01 0.02 0.01 -0.05 -83.34% 9,735 554 0.46 0.00 18 64 None
AMZN Options Chain 243.08 Call 250.00 7/10 No 0.14 0.15 0.14 -0.59 -80.83% 9,727 15,549 0.37 0.07 9 60 None
TSLA Options Chain 402.90 Call 420.00 7/17 No 4.65 4.75 4.65 +1.40 +43.08% 9,701 14,125 0.45 0.24 10 58 None
EXE Options Chain 90.89 Put 80.00 8/21 No 0.90 1.10 0.85 -0.35 -29.17% 9,700 11,113 0.35 -0.17 3 21 None
IREN Options Chain 43.01 Call 45.00 7/10 No 0.41 0.45 0.41 -0.48 -53.94% 9,652 6,066 1.23 0.32 9 42 None
RIVN Options Chain 16.65 Call 18.00 7/10 No 0.33 0.35 0.34 +0.26 +325.00% 9,649 7,878 0.85 0.44 6 34 None
MU Options Chain 957.70 Call 1,100.00 7/10 No 4.20 4.30 4.25 +2.14 +101.43% 9,595 7,490 1.21 0.13 12 68 None
ORCL Options Chain 141.60 Call 147.00 7/10 No 1.21 1.30 1.31 +0.50 +61.73% 9,487 1,525 0.72 0.43 8 60 None
MARA Options Chain 12.00 Put 10.00 7/31 No 0.13 0.22 0.14 -0.18 -56.25% 9,464 283 1.06 -0.08 4 41 None
TSLA Options Chain 402.90 Call 387.50 7/10 No 16.20 16.65 16.22 +6.46 +66.19% 9,463 1,248 0.52 0.85 10 58 None
MDLZ Options Chain 59.51 Put 57.50 8/21 Yes 1.50 1.60 1.55 +0.50 +47.62% 9,459 1,608 0.28 -0.35 7 53 None
AAPL Options Chain 313.39 Put 300.00 7/17 No 0.72 0.75 0.73 -0.34 -31.78% 9,446 24,049 0.27 -0.11 10 65 None
WULF Options Chain 20.24 Call 27.00 7/17 No 0.47 0.51 0.48 +0.03 +6.67% 9,442 76,266 1.04 0.25 2 39 None
NFLX Options Chain 75.59 Call 76.00 7/10 No 0.22 0.23 0.23 -0.50 -68.50% 9,433 8,095 0.43 0.20 7 56 None
PLTR Options Chain 132.22 Put 126.00 7/10 No 1.15 1.18 1.16 +0.69 +146.81% 9,427 1,503 0.60 -0.41 12 53 None
AAPL Options Chain 313.39 Call 315.00 7/17 No 4.50 4.65 4.60 +0.40 +9.53% 9,419 16,278 0.24 0.50 10 65 None
GOOGL Options Chain 361.92 Call 365.00 7/10 No 0.26 0.30 0.28 -2.13 -88.39% 9,409 7,390 0.35 0.01 10 64 None
TSLA Options Chain 402.90 Put 370.00 7/10 No 0.05 0.06 0.05 -0.37 -88.10% 9,370 5,018 0.63 -0.01 10 58 None
MU Options Chain 957.70 Put 1,000.00 7/10 No 21.00 21.50 21.11 -43.39 -67.28% 9,316 5,765 1.22 -0.39 12 68 None
GOOGL Options Chain 361.92 Put 350.00 7/10 No 1.66 1.74 1.66 +1.08 +186.21% 9,258 2,505 0.37 -0.32 10 64 None
MARA Options Chain 12.00 Call 16.00 7/17 No 0.11 0.12 0.11 +0.07 +175.00% 9,242 14,005 0.92 0.18 4 41 None
ORCL Options Chain 141.60 Call 160.00 7/10 No 0.03 0.04 0.03 -0.02 -40.00% 9,211 10,646 0.87 0.03 8 60 None
POET Options Chain 8.49 Call 9.50 7/10 No 0.06 0.07 0.07 +0.02 +40.00% 9,174 4,190 1.51 0.22 7 32 None
GOOGL Options Chain 361.92 Call 355.00 7/10 No 2.26 2.33 2.33 -6.07 -72.27% 9,089 887 0.36 0.40 10 64 None
GOOGL Options Chain 361.92 Call 357.50 7/10 No 1.38 1.44 1.41 -5.49 -79.57% 9,070 792 0.35 0.25 10 64 None
MARA Options Chain 12.00 Call 15.00 7/10 No 0.03 0.04 0.03 +0.02 +200.00% 9,002 15,108 1.16 0.14 4 41 None
WULF Options Chain 20.24 Call 22.50 7/10 No 1.56 1.71 1.55 +0.51 +49.04% 8,973 4,157 1.19 0.82 2 39 None
AMD Options Chain 516.79 Call 550.00 7/10 No 12.40 13.10 12.91 +9.91 +330.34% 8,955 4,818 0.90 0.57 11 60 None
GOOGL Options Chain 361.92 Call 360.00 7/10 No 0.82 0.84 0.82 -4.02 -83.06% 8,938 2,572 0.35 0.13 10 64 None
MSFT Options Chain 383.89 Put 375.00 7/10 No 1.09 1.14 1.10 -0.14 -11.29% 8,841 2,558 0.34 -0.23 12 65 None
SPCX Options Chain 148.30 Call 160.00 7/10 No 0.35 0.40 0.37 -0.30 -44.78% 8,816 12,185 0.86 0.13 3 33 None
CLBR Options Chain 17.00 Call 20.00 7/18 No 1.85 1.95 1.88 -0.27 -12.56% 8,772 11,766 4.63 0.43 3 18 None
MARA Options Chain 12.00 Put 12.50 7/10 No 0.05 0.06 0.08 -0.57 -87.70% 8,660 2,937 1.30 -0.07 4 41 None
AMZN Options Chain 243.08 Put 237.50 7/10 No 0.67 0.69 0.68 -0.06 -8.11% 8,656 4,109 0.38 -0.24 9 60 None
TSLA Options Chain 402.90 Call 385.00 7/10 No 18.55 19.00 18.50 +7.30 +65.18% 8,633 1,348 0.53 0.89 10 58 None
AMZN Options Chain 243.08 Call 247.50 7/10 No 0.32 0.33 0.32 -0.97 -75.20% 8,615 8,360 0.36 0.14 9 60 None
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
TSLA Options Chain 402.90 Put 382.50 7/10 No 0.21 0.22 0.21 -1.66 -88.77% 8,506 1,726 0.54 -0.08 10 58 None
SATS Options Chain 103.92 Put 80.00 7/17 No 0.40 0.60 0.55 +0.15 +37.50% 8,470 12,374 0.70 -0.06 4 47 None
MSFT Options Chain 383.89 Call 400.00 7/10 No 0.07 0.08 0.09 -0.25 -73.53% 8,408 12,688 0.43 0.01 12 65 None
ORCL Options Chain 141.60 Call 155.00 7/17 No 1.83 1.89 1.85 +0.57 +44.54% 8,402 9,594 0.62 0.28 8 60 None
TSLA Options Chain 402.90 Put 380.00 7/13 No 0.63 0.66 0.67 -1.80 -72.88% 8,379 1,107 0.40 -0.11 10 58 None
AMZN Options Chain 243.08 Put 235.00 7/10 No 0.30 0.32 0.31 -0.11 -26.19% 8,358 3,675 0.40 -0.14 9 60 None
ORCL Options Chain 141.60 Call 143.00 7/31 No 9.50 9.75 9.80 +3.21 +48.71% 8,324 151 0.62 0.59 8 60 None
VG Options Chain 12.38 Call 12.50 8/21 Yes 1.25 1.30 1.27 +0.02 +1.60% 8,290 25,204 0.72 0.58 15 43 None
QCOM Options Chain 186.56 Call 192.50 7/31 Yes 14.35 15.10 15.10 +2.70 +21.78% 8,289 147 0.79 0.56 14 72 None
WULF Options Chain 20.24 Call 24.00 7/10 No 0.58 0.64 0.58 +0.18 +45.00% 8,289 6,925 1.23 0.50 2 39 None
PLTR Options Chain 132.22 Call 133.00 7/10 No 0.17 0.19 0.16 -1.81 -91.88% 8,288 6,303 0.60 0.09 12 53 None
SATS Options Chain 103.92 Call 145.00 9/18 No 2.80 3.10 2.71 -0.74 -21.45% 8,225 1,198 0.63 0.19 4 47 None
GOOGL Options Chain 361.92 Put 345.00 7/10 No 0.60 0.67 0.63 +0.37 +142.31% 8,223 1,436 0.36 -0.16 10 64 None
MSTR Options Chain 94.17 Put 95.00 7/10 No 2.15 2.23 2.18 -1.24 -36.26% 8,213 7,651 1.01 -0.44 5 60 None
NBIS Options Chain 216.48 Put 170.00 7/17 No 3.30 3.40 3.40 -0.93 -21.48% 8,129 26,749 1.54 -0.12 3 22 None
NFLX Options Chain 75.59 Put 74.00 7/10 No 0.41 0.43 0.41 +0.13 +46.43% 8,124 6,372 0.39 -0.37 7 56 None
MARA Options Chain 12.00 Put 14.00 7/10 No 0.66 0.71 0.70 -1.38 -66.35% 8,102 5,150 1.17 -0.54 4 41 None
SOFI Options Chain 17.70 Put 18.00 7/10 No 0.15 0.16 0.16 -0.33 -67.35% 8,057 7,962 0.68 -0.42 11 48 None
AVGO Options Chain 388.69 Call 400.00 7/17 No 12.85 13.15 12.80 +4.50 +54.22% 7,993 14,994 0.52 0.46 10 62 None
NBIS Options Chain 216.48 Put 210.00 7/17 No 13.60 14.05 13.63 -1.47 -9.74% 7,989 1,746 1.32 -0.40 3 22 None
MU Options Chain 957.70 Call 1,050.00 7/10 No 13.20 13.70 13.40 +7.80 +139.29% 7,968 5,854 1.20 0.33 12 68 None
MARA Options Chain 12.00 Call 13.50 7/10 No 0.29 0.31 0.29 +0.26 +866.67% 7,887 35,503 1.16 0.67 4 41 None
TSLA Options Chain 402.90 Call 410.00 7/17 No 7.85 7.95 7.90 +2.50 +46.30% 7,875 11,981 0.45 0.36 10 58 None
AAPL Options Chain 313.39 Call 320.00 7/17 No 2.53 2.57 2.54 +0.28 +12.39% 7,832 31,545 0.24 0.33 10 65 None
NVDA Options Chain 203.62 Put 205.00 7/10 No 3.75 3.85 3.82 +0.67 +21.27% 7,829 6,989 0.41 -0.74 18 64 None
INTC Options Chain 110.24 Call 117.00 7/10 No 0.96 1.00 0.99 +0.01 +1.02% 7,811 2,138 0.95 0.28 5 55 None
NVDA Options Chain 203.62 Call 200.00 7/13 No 3.55 3.70 3.65 -2.50 -40.65% 7,807 9,834 0.32 0.63 18 64 None
WULF Options Chain 20.24 Put 23.00 7/17 No 0.95 1.08 0.98 -0.74 -43.03% 7,772 37,682 1.06 -0.36 2 39 None
TSLA Options Chain 402.90 Call 417.50 7/10 No 0.77 0.78 0.78 +0.15 +23.81% 7,735 2,816 0.57 0.09 10 58 None
INTC Options Chain 110.24 Put 104.00 7/10 No 0.33 0.36 0.34 -0.80 -70.18% 7,729 3,484 1.19 -0.06 5 55 None
WULF Options Chain 20.24 Call 25.00 7/17 No 1.02 1.10 1.07 +0.24 +28.92% 7,714 33,410 1.06 0.43 2 39 None
NBIS Options Chain 216.48 Put 170.00 7/10 No 0.10 0.16 0.14 -0.20 -58.83% 7,704 7,710 2.08 -0.01 3 22 None
WULF Options Chain 20.24 Put 24.00 7/17 No 1.41 1.55 1.52 -0.83 -35.32% 7,701 21,885 1.06 -0.47 2 39 None
ARM Options Chain 300.24 Call 400.00 7/17 No 3.55 3.90 3.65 +2.72 +292.48% 7,573 1,537 1.08 0.17 3 22 None
NOK Options Chain 11.95 Call 15.00 7/24 Yes 0.28 0.29 0.29 +0.14 +93.34% 7,561 17,837 0.64 0.39 14 44 None
RIVN Options Chain 16.65 Call 17.50 7/10 No 0.63 0.67 0.66 +0.53 +407.70% 7,549 5,479 0.87 0.66 6 34 None
AMZN Options Chain 243.08 Call 250.00 7/17 No 1.81 1.84 1.84 -1.00 -35.22% 7,542 36,182 0.34 0.26 9 60 None
MSTR Options Chain 94.17 Call 100.00 7/17 No 2.74 2.89 2.83 -0.26 -8.42% 7,529 6,956 0.84 0.40 5 60 None
ORCL Options Chain 141.60 Call 152.50 7/10 No 0.27 0.32 0.31 +0.06 +24.00% 7,486 2,098 0.76 0.15 8 60 None
PLTR Options Chain 132.22 Call 131.00 7/10 No 0.40 0.41 0.38 -2.62 -87.34% 7,453 7,685 0.58 0.17 12 53 None
NVDA Options Chain 203.62 Call 220.00 7/10 No 0.01 0.02 0.01 -0.08 -88.89% 7,445 20,143 0.61 0.00 18 64 None
GLXY Options Chain 24.86 Put 26.50 7/10 No 1.37 1.97 1.50 -0.50 -25.00% 7,438 8,233 1.89 -0.65 6 42 None
GLXY Options Chain 24.86 Put 28.50 7/10 No 2.55 3.65 3.14 -1.57 -33.34% 7,438 7,513 2.94 -0.88 6 42 None
WRAP Options Chain 1.59 Call 2.00 7/17 No 0.45 0.50 0.50 +0.47 +1,566.67% 7,432 5,072 2.11 0.78 7 10 None
ORCL Options Chain 141.60 Call 170.00 7/17 No 0.42 0.45 0.45 +0.19 +73.08% 7,409 11,106 0.69 0.08 8 60 None
BABA Options Chain 108.98 Call 115.00 7/17 No 1.82 1.87 1.83 +0.52 +39.70% 7,400 13,941 0.48 0.36 14 27 None
META Options Chain 603.12 Call 607.50 7/10 No 9.80 10.10 9.90 +3.95 +66.39% 7,368 694 0.47 0.52 12 66 None
NOK Options Chain 11.95 Call 14.00 7/17 No 0.14 0.15 0.15 +0.08 +114.29% 7,316 46,666 0.72 0.22 14 44 None
OPEN Options Chain 4.81 Put 5.00 7/10 No 0.04 0.05 0.05 -0.24 -82.76% 7,279 5,290 1.21 -0.21 5 31 None
PLTR Options Chain 132.22 Put 127.00 7/10 No 1.58 1.60 1.58 +0.96 +154.84% 7,237 2,969 0.59 -0.50 12 53 None
MU Options Chain 957.70 Call 1,020.00 7/10 No 24.30 24.85 24.55 +14.55 +145.50% 7,230 1,934 1.20 0.50 12 68 None
MSTR Options Chain 94.17 Call 100.00 7/10 No 0.49 0.52 0.52 -0.36 -40.91% 7,150 11,129 0.99 0.23 5 60 None
MU Options Chain 957.70 Put 560.00 7/17 No 0.59 0.74 0.62 -0.58 -48.34% 7,144 2,389 1.74 0.00 12 68 None
RIVN Options Chain 16.65 Call 17.00 7/10 No 1.02 1.13 1.06 +0.80 +307.70% 7,136 10,440 0.87 0.82 6 34 None
TSLA Options Chain 402.90 Call 410.00 7/13 No 3.70 3.80 3.70 +1.46 +65.18% 7,117 1,323 0.39 0.27 10 58 None
SOFI Options Chain 17.70 Call 20.00 7/17 No 0.12 0.13 0.13 +0.02 +18.19% 7,084 43,220 0.59 0.16 11 48 None
CLSK Options Chain 12.40 Call 20.00 8/21 Yes 0.26 0.32 0.29 +0.08 +38.10% 7,069 1,096 1.05 0.14 8 40 None
NVDA Options Chain 203.62 Call 207.50 7/13 No 0.72 0.75 0.73 -1.46 -66.67% 7,029 2,729 0.31 0.22 18 64 None
META Options Chain 603.12 Call 590.00 7/10 No 23.30 24.75 22.35 +5.30 +31.09% 7,015 701 0.40 0.88 12 66 None
SATS Options Chain 103.92 Put 115.00 7/24 No 13.70 16.90 15.88 +2.61 +19.67% 7,007 7,003 0.70 -0.66 4 47 None
SPCX Options Chain 148.30 Put 100.00 8/21 No 2.00 2.10 2.02 -0.31 -13.31% 6,981 12,119 0.95 -0.08 3 33 None
MSFT Options Chain 383.89 Call 382.50 7/10 No 1.92 1.98 2.00 -2.47 -55.26% 6,976 1,530 0.33 0.37 12 65 None
OPEN Options Chain 4.81 Call 5.00 7/17 No 0.45 0.48 0.49 +0.28 +133.34% 6,953 17,026 0.96 0.67 5 31 None
NVDA Options Chain 203.62 Call 212.50 7/15 No 0.65 0.67 0.68 -0.95 -58.29% 6,895 744 0.36 0.15 18 64 None
MSFT Options Chain 383.89 Call 390.00 7/10 No 0.42 0.43 0.43 -1.20 -73.62% 6,889 4,354 0.37 0.09 12 65 None
ORCL Options Chain 141.60 Call 148.00 7/10 No 0.94 1.02 0.94 +0.32 +51.62% 6,875 2,890 0.72 0.37 8 60 None
NFLX Options Chain 75.59 Put 75.00 7/10 No 0.90 0.94 0.91 +0.34 +59.65% 6,843 10,846 0.41 -0.62 7 56 None
HOOD Options Chain 113.53 Call 115.00 7/10 No 3.40 3.50 3.50 +1.46 +71.57% 6,823 5,738 0.82 0.66 10 54 None
OPEN Options Chain 4.81 Call 6.00 7/10 No 0.01 0.02 0.02 +0.01 +100.00% 6,807 9,518 1.54 0.05 5 31 None
SNDK Options Chain 1,746.00 Call 2,000.00 7/10 No 19.00 21.00 20.15 +13.55 +205.31% 6,773 3,246 1.42 0.22 3 22 None
TSLA Options Chain 402.90 Call 405.00 7/13 No 5.65 5.75 5.70 +2.35 +70.15% 6,741 668 0.38 0.38 10 58 None
AAPL Options Chain 313.39 Call 320.00 7/13 No 0.81 0.85 0.83 -0.16 -16.17% 6,741 1,343 0.19 0.23 10 65 None
META Options Chain 603.12 Call 612.50 7/10 No 6.90 7.10 7.00 +2.68 +62.04% 6,737 632 0.48 0.40 12 66 None
MARA Options Chain 12.00 Call 13.00 7/10 No 0.58 0.66 0.58 +0.49 +544.45% 6,729 5,839 1.17 0.83 4 41 None
XOM Options Chain 141.13 Call 145.00 7/17 No 0.40 0.47 0.41 -0.81 -66.40% 6,728 11,548 0.30 0.13 11 71 None
POET Options Chain 8.49 Call 10.00 7/17 No 0.20 0.22 0.22 +0.04 +22.23% 6,717 7,785 1.21 0.27 7 32 None
HAL Options Chain 34.97 Call 35.00 7/10 No 0.10 0.15 0.15 -0.28 -65.12% 6,704 5,612 0.45 0.17 10 48 None
IREN Options Chain 43.01 Put 41.00 7/17 No 2.17 2.25 2.24 -0.36 -13.85% 6,683 26,956 1.24 -0.34 9 42 None
NVDA Options Chain 203.62 Call 225.00 7/17 No 0.22 0.23 0.23 -0.23 -50.00% 6,683 41,202 0.42 0.05 18 64 None
AAL Options Chain 16.42 Put 15.50 7/10 No 0.00 0.02 0.01 -0.06 -85.72% 6,587 21,957 0.78 0.00 7 42 None
TSLA Options Chain 402.90 Call 392.50 7/13 No 13.30 13.50 13.29 +4.97 +59.74% 6,580 498 0.38 0.68 10 58 None
INTC Options Chain 110.24 Put 112.00 7/10 No 2.10 2.20 2.15 -2.07 -49.06% 6,561 2,350 0.95 -0.39 5 55 None
NOK Options Chain 11.95 Put 12.50 7/17 No 0.43 0.46 0.43 -0.43 -50.00% 6,557 2,230 0.71 -0.40 14 44 None
WULF Options Chain 20.24 Put 22.00 7/17 No 0.60 0.69 0.65 -0.65 -50.00% 6,536 27,023 1.08 -0.26 2 39 None
MSFT Options Chain 383.89 Put 370.00 7/10 No 0.36 0.40 0.36 -0.19 -34.55% 6,513 3,316 0.36 -0.08 12 65 None
NVDA Options Chain 203.62 Put 210.00 7/17 No 9.60 9.80 9.48 +1.03 +12.19% 6,496 26,724 0.38 -0.74 18 64 None
INTC Options Chain 110.24 Call 116.00 7/10 No 1.22 1.27 1.24 0.00 0.00% 6,496 1,232 0.95 0.34 5 55 None
SMCI Options Chain 28.04 Call 30.50 7/10 No 0.09 0.11 0.10 -0.07 -41.18% 6,481 10,576 0.99 0.16 14 54 None
TSLA Options Chain 402.90 Call 377.50 7/13 No 26.30 26.70 25.15 +8.25 +48.82% 6,477 19 0.41 0.91 10 58 None
NVDA Options Chain 203.62 Put 105.00 7/24 No 0.02 0.04 0.04 -0.01 -20.00% 6,455 4,576 1.17 0.00 18 64 None
TSLA Options Chain 402.90 Put 377.50 7/10 No 0.10 0.11 0.11 -0.96 -89.72% 6,440 2,341 0.57 -0.04 10 58 None
OXY Options Chain 53.59 Call 52.50 7/17 No 1.05 1.11 1.08 -0.81 -42.86% 6,425 1,943 0.35 0.49 9 53 None
AAOI Options Chain 114.44 Call 130.00 7/10 No 1.50 1.80 1.75 +1.10 +169.24% 6,412 902 1.45 0.20 8 43 None
TSLA Options Chain 402.90 Call 425.00 7/10 No 0.30 0.32 0.32 -0.04 -11.12% 6,395 6,977 0.63 0.05 10 58 None
SPCX Options Chain 148.30 Put 135.00 7/17 No 1.00 1.05 1.05 -0.98 -48.28% 6,390 23,248 0.69 -0.13 3 33 None
ORCL Options Chain 141.60 Call 146.00 7/10 No 1.56 1.65 1.61 +0.71 +78.89% 6,389 3,930 0.71 0.50 8 60 None
IREN Options Chain 43.01 Put 31.00 8/21 No 2.02 2.12 2.07 -0.17 -7.59% 6,388 5,801 1.29 -0.16 9 42 None
GME Options Chain 21.70 Call 25.00 7/17 No 0.03 0.04 0.03 -0.02 -40.00% 6,376 47,259 0.58 0.02 15 49 None
SPCX Options Chain 148.30 Put 149.00 7/10 No 1.70 1.75 1.65 -2.45 -59.76% 6,350 3,280 0.75 -0.36 3 33 None
META Options Chain 603.12 Put 590.00 7/10 No 0.67 0.69 0.71 -2.09 -74.65% 6,349 1,103 0.49 -0.12 12 66 None
HOOD Options Chain 113.53 Call 125.00 7/17 No 2.01 2.13 2.07 +0.51 +32.70% 6,316 11,797 0.70 0.28 10 54 None
INTC Options Chain 110.24 Call 114.00 7/10 No 1.92 1.98 2.01 +0.26 +14.86% 6,293 1,806 0.97 0.48 5 55 None
AMD Options Chain 516.79 Call 600.00 7/10 No 0.54 0.61 0.61 +0.47 +335.72% 6,292 6,712 0.94 0.04 11 60 None
PLTR Options Chain 132.22 Call 127.00 7/17 No 4.00 4.10 4.05 -2.86 -41.39% 6,245 529 0.51 0.52 12 53 None
PLTR Options Chain 132.22 Call 126.00 7/10 No 2.30 2.36 2.32 -4.29 -64.91% 6,239 946 0.58 0.59 12 53 None
SMCI Options Chain 28.04 Call 29.00 7/10 No 0.44 0.47 0.44 -0.06 -12.00% 6,225 4,040 0.97 0.45 14 54 None
BAC Options Chain 58.36 Call 60.00 7/10 No 0.07 0.08 0.08 +0.03 +60.00% 6,160 6,481 0.24 0.14 13 73 None
NVDA Options Chain 203.62 Put 110.00 7/31 No 0.04 0.06 0.05 +0.01 +25.00% 6,107 1,127 0.95 0.00 18 64 None
MSFT Options Chain 383.89 Call 377.50 7/10 No 4.40 4.65 4.50 -2.91 -39.28% 6,056 1,182 0.34 0.64 12 65 None
AMD Options Chain 516.79 Call 580.00 7/10 No 2.27 2.44 2.40 +1.91 +389.80% 6,054 4,946 0.92 0.15 11 60 None
META Options Chain 603.12 Call 595.00 7/10 No 19.10 20.00 19.10 +5.90 +44.70% 6,047 798 0.48 0.80 12 66 None
AVGO Options Chain 388.69 Call 405.00 7/10 No 3.35 3.55 3.50 +1.93 +122.93% 6,046 2,109 0.57 0.23 10 62 None
BULL Options Chain 7.24 Call 7.50 7/10 No 0.08 0.10 0.10 +0.03 +42.86% 6,043 7,615 0.80 0.36 3 16 None
MARA Options Chain 12.00 Call 14.00 7/17 No 0.48 0.52 0.49 +0.34 +226.67% 6,027 14,103 0.92 0.50 4 41 None
SNY Options Chain 42.78 Call 45.00 7/17 No 0.30 0.45 0.40 +0.30 +300.00% 6,004 5,039 0.29 0.28 15 57 None
TSLA Options Chain 402.90 Call 395.00 7/13 No 11.50 11.65 11.54 +4.52 +64.39% 6,002 1,108 0.38 0.62 10 58 None
AAPL Options Chain 313.39 Put 305.00 7/13 No 0.36 0.41 0.38 -0.29 -43.29% 5,954 953 0.23 -0.10 10 65 None
NVDA Options Chain 203.62 Put 195.00 7/17 No 1.94 1.96 1.96 -0.01 -0.51% 5,886 30,474 0.40 -0.26 18 64 None
META Options Chain 603.12 Put 570.00 7/10 No 0.10 0.11 0.11 -0.38 -77.56% 5,845 1,265 0.56 -0.02 12 66 None
TSLA Options Chain 402.90 Put 407.50 7/10 No 6.75 6.90 6.83 -7.87 -53.54% 5,832 1,561 0.52 -0.74 10 58 None
AAOI Options Chain 114.44 Call 150.00 7/17 No 1.95 2.20 2.05 +0.92 +81.42% 5,811 1,773 1.26 0.15 8 43 None
HOOD Options Chain 113.53 Call 117.00 7/10 No 2.17 2.25 2.23 +0.88 +65.19% 5,801 5,356 0.80 0.51 10 54 None
TXN Options Chain 301.32 Call 400.00 7/31 Yes 2.78 2.93 2.88 +0.93 +47.70% 5,793 4 0.76 0.10 12 67 None
TSLA Options Chain 402.90 Call 440.00 7/10 No 0.08 0.10 0.10 -0.06 -37.50% 5,786 13,612 0.77 0.01 10 58 None
ONDS Options Chain 7.54 Call 8.00 7/10 No 0.06 0.08 0.06 -0.02 -25.00% 5,774 14,999 1.01 0.35 9 38 None
META Options Chain 603.12 Put 580.00 7/10 No 0.21 0.26 0.26 -0.96 -78.69% 5,770 1,779 0.52 -0.04 12 66 None
NOK Options Chain 11.95 Call 13.50 7/10 No 0.03 0.04 0.03 +0.01 +50.00% 5,694 6,523 0.83 0.13 14 44 None
INTC Options Chain 110.24 Call 120.00 7/17 No 3.20 3.30 3.25 +0.38 +13.24% 5,687 18,539 0.88 0.37 5 55 None
BABA Options Chain 108.98 Call 113.00 7/10 No 0.80 0.86 0.80 +0.14 +21.22% 5,653 2,971 0.59 0.34 14 27 None
SMCI Options Chain 28.04 Call 35.00 7/17 No 0.15 0.16 0.15 -0.02 -11.77% 5,630 22,463 0.92 0.09 14 54 None
MU Options Chain 957.70 Put 900.00 7/10 No 2.26 2.40 2.33 -11.99 -83.73% 5,626 14,598 1.42 -0.06 12 68 None
MARA Options Chain 12.00 Call 15.50 7/10 No 0.02 0.03 0.02 +0.01 +100.00% 5,605 4,174 1.29 0.07 4 41 None
CRWV Options Chain 90.00 Call 100.00 7/17 No 2.24 2.35 2.27 +0.41 +22.05% 5,601 7,979 0.89 0.32 3 21 None
HOOD Options Chain 113.53 Call 111.00 7/10 No 6.10 6.90 6.30 +2.05 +48.24% 5,595 8,295 0.76 0.87 10 54 None
SPCX Options Chain 148.30 Put 139.00 7/10 No 0.10 0.15 0.14 -0.56 -80.00% 5,578 5,829 0.86 -0.05 3 33 None
AMD Options Chain 516.79 Call 560.00 7/10 No 7.70 8.10 8.00 +6.33 +379.05% 5,569 2,034 0.91 0.39 11 60 None
NVDA Options Chain 203.62 Put 212.50 7/10 No 10.65 10.85 10.75 +2.00 +22.86% 5,556 336 0.55 -0.97 18 64 None
IONQ Options Chain 45.08 Put 45.00 8/21 Yes 5.95 6.10 5.98 -0.22 -3.55% 5,550 3,823 1.01 -0.41 9 44 None
MU Options Chain 957.70 Put 800.00 7/10 No 0.29 0.35 0.31 -1.78 -85.17% 5,549 10,826 1.85 0.00 12 68 None
GOOGL Options Chain 361.92 Call 370.00 7/10 No 0.10 0.11 0.11 -0.90 -89.11% 5,547 10,113 0.36 0.00 10 64 None
PLTR Options Chain 132.22 Call 135.00 7/10 No 0.09 0.10 0.09 -1.11 -92.50% 5,533 6,815 0.64 0.05 12 53 None
TSLA Options Chain 402.90 Call 405.00 7/17 No 9.95 10.10 10.02 +3.07 +44.18% 5,531 3,462 0.44 0.43 10 58 None
NVDA Options Chain 203.62 Call 210.00 7/24 No 3.25 3.30 3.27 -1.38 -29.68% 5,510 10,024 0.39 0.33 18 64 None
TSLA Options Chain 402.90 Call 422.50 7/10 No 0.41 0.42 0.41 -0.03 -6.82% 5,498 6,130 0.61 0.06 10 58 None
NOK Options Chain 11.95 Call 15.00 8/21 Yes 0.66 0.67 0.66 +0.22 +50.00% 5,497 51,531 0.81 0.31 14 44 None
CRWV Options Chain 90.00 Call 95.00 7/10 No 1.22 1.28 1.28 +0.30 +30.62% 5,496 4,194 1.05 0.36 3 21 None
PLTR Options Chain 132.22 Call 129.00 7/10 No 0.89 0.91 0.86 -3.54 -80.46% 5,496 11,096 0.58 0.31 12 53 None
SPCX Options Chain 148.30 Call 150.00 7/17 No 6.50 6.70 6.60 +0.40 +6.46% 5,483 5,327 0.68 0.55 3 33 None
MSTR Options Chain 94.17 Put 50.00 7/31 Yes 0.40 0.44 0.42 -0.09 -17.65% 5,479 3,659 1.59 -0.02 5 60 None
TSLA Options Chain 402.90 Call 415.00 7/13 No 2.40 2.45 2.39 +0.87 +57.24% 5,444 3,175 0.39 0.19 10 58 None
META Options Chain 603.12 Put 600.00 7/10 No 1.95 2.02 1.95 -4.12 -67.88% 5,439 1,439 0.48 -0.30 12 66 None
NVDA Options Chain 203.62 Put 185.00 7/10 No 0.03 0.04 0.03 -0.03 -50.00% 5,433 14,148 0.70 -0.01 18 64 None
SOFI Options Chain 17.70 Put 18.00 7/17 No 0.50 0.52 0.52 -0.35 -40.23% 5,420 11,182 0.59 -0.44 11 48 None
INTC Options Chain 110.24 Call 113.00 7/10 No 2.37 2.44 2.43 +0.36 +17.40% 5,410 3,515 0.97 0.54 5 55 None
CLBR Options Chain 17.00 Put 15.00 7/18 No 1.20 1.30 1.30 -0.25 -16.13% 5,383 8,124 3.82 -0.27 3 18 None
MU Options Chain 957.70 Call 1,200.00 7/10 No 0.42 0.43 0.48 +0.13 +37.15% 5,345 7,392 1.34 0.02 12 68 None
NBIS Options Chain 216.48 Put 200.00 7/10 No 1.83 1.95 1.90 -1.35 -41.54% 5,344 7,282 1.61 -0.17 3 22 None
OPEN Options Chain 4.81 Call 6.00 7/17 No 0.10 0.11 0.11 +0.07 +175.00% 5,342 22,321 1.06 0.23 5 31 None
SOFI Options Chain 17.70 Call 19.00 7/17 No 0.33 0.34 0.33 +0.09 +37.50% 5,335 33,582 0.57 0.32 11 48 None
NVDA Options Chain 203.62 Call 220.00 7/31 No 2.19 2.23 2.22 -0.92 -29.30% 5,325 15,623 0.40 0.20 18 64 None
WBD Options Chain 26.15 Call 27.00 7/17 No 0.34 0.45 0.42 -0.01 -2.33% 5,311 14,489 0.44 0.34 3 19 None
SOFI Options Chain 17.70 Call 20.00 7/10 No 0.01 0.02 0.01 -0.01 -50.00% 5,292 33,473 0.96 0.03 11 48 None
U Options Chain 29.46 Call 35.00 8/21 Yes 1.78 1.81 1.79 +0.41 +29.71% 5,288 2,653 0.80 0.35 6 44 None
XOM Options Chain 141.13 Call 145.00 8/21 No 2.58 2.68 2.65 -1.34 -33.59% 5,284 2,641 0.29 0.32 11 71 None
MSFT Options Chain 383.89 Call 440.00 7/24 No 0.36 0.40 0.36 -0.29 -44.62% 5,271 3,332 0.38 0.04 12 65 None
SPCX Options Chain 148.30 Put 140.00 8/21 No 12.40 12.70 12.70 -0.65 -4.87% 5,264 8,344 0.86 -0.35 3 33 None
TSLA Options Chain 402.90 Call 425.00 7/17 No 3.55 3.65 3.60 +1.06 +41.74% 5,262 5,551 0.46 0.19 10 58 None
WMT Options Chain 113.10 Put 110.00 7/10 No 0.12 0.13 0.12 +0.01 +9.10% 5,237 1,134 0.28 -0.16 9 55 None
RDW Options Chain 10.76 Put 10.50 7/10 No 0.20 0.25 0.25 -0.05 -16.67% 5,214 5,301 1.32 -0.38 5 36 None
INTC Options Chain 110.24 Call 140.00 7/24 Yes 2.48 2.58 2.50 +0.25 +11.12% 5,212 3,709 1.08 0.20 5 55 None
SPCX Options Chain 148.30 Put 148.00 7/10 No 1.30 1.40 1.30 -2.20 -62.86% 5,205 5,348 0.75 -0.30 3 33 None
NVDA Options Chain 203.62 Put 195.00 7/13 No 0.56 0.60 0.57 -0.21 -26.93% 5,193 3,437 0.33 -0.16 18 64 None
META Options Chain 603.12 Call 602.50 7/10 No 13.30 13.65 13.61 +5.26 +63.00% 5,183 529 0.47 0.64 12 66 None
WBD Options Chain 26.15 Put 25.00 7/17 No 0.13 0.23 0.19 -0.13 -40.63% 5,178 74,511 0.41 -0.24 3 19 None
DASH Options Chain 189.35 Call 215.00 7/10 No 0.00 0.61 0.01 -0.29 -96.67% 5,163 24 1.36 0.00 10 59 None
TSLA Options Chain 402.90 Call 430.00 7/10 No 0.18 0.19 0.18 -0.08 -30.77% 5,125 12,491 0.66 0.03 10 58 None
NVDA Options Chain 203.62 Call 220.00 7/24 No 1.21 1.24 1.22 -0.73 -37.44% 5,123 8,278 0.39 0.16 18 64 None
SBUX Options Chain 103.61 Call 115.00 7/31 No 1.54 1.77 1.61 +0.59 +57.85% 5,112 153 0.41 0.24 6 57 None
NVDA Options Chain 203.62 Put 200.00 7/13 No 1.76 1.79 1.78 -0.06 -3.27% 5,106 1,275 0.31 -0.37 18 64 None
NVDA Options Chain 203.62 Call 212.50 7/17 No 1.16 1.18 1.17 -1.14 -49.36% 5,092 7,387 0.38 0.20 18 64 None
TSLA Options Chain 402.90 Put 400.00 7/17 No 8.75 8.85 8.80 -5.53 -38.59% 5,092 17,720 0.44 -0.49 10 58 None
META Options Chain 603.12 Call 650.00 7/10 No 0.31 0.33 0.33 +0.06 +22.23% 5,079 9,797 0.61 0.03 12 66 None
MSTR Options Chain 94.17 Call 106.00 7/17 No 1.29 1.43 1.40 -0.28 -16.67% 5,052 426 0.85 0.25 5 60 None
NVDA Options Chain 203.62 Put 205.00 7/13 No 4.20 4.55 4.42 +0.47 +11.90% 5,047 613 0.30 -0.67 18 64 None
AVGO Options Chain 388.69 Put 390.00 7/10 No 1.70 1.88 1.87 -5.13 -73.29% 5,045 874 0.60 -0.34 10 62 None
AAL Options Chain 16.42 Put 17.00 7/10 No 0.24 0.27 0.26 -0.35 -57.38% 5,032 5,388 0.93 -0.39 7 42 None
AMD Options Chain 516.79 Call 560.00 7/17 No 22.50 23.20 22.87 +12.17 +113.74% 5,031 2,295 0.75 0.50 11 60 None
IONQ Options Chain 45.08 Put 25.00 7/17 No 0.00 0.04 0.03 +0.02 +200.00% 5,011 1,956 1.79 0.00 9 44 None
CORZ Options Chain 23.50 Call 32.00 8/21 Yes 0.87 0.98 0.90 +0.05 +5.89% 5,008 3,095 0.93 0.24 5 28 None
AGNC Options Chain 11.10 Put 11.00 8/21 Yes 0.29 0.32 0.33 -0.06 -15.39% 5,004 7,821 0.21 -0.48 11 52 None
CLSK Options Chain 12.40 Put 10.00 7/31 No 0.16 0.23 0.19 -0.14 -42.43% 5,001 222 1.02 -0.11 8 40 None
WBD Options Chain 26.15 Put 24.00 8/21 No 0.50 0.55 0.40 -0.22 -35.49% 5,000 6,132 0.41 -0.26 3 19 None
FRMI Options Chain 7.36 Put 5.50 7/31 No 0.20 0.30 0.20 0.00 0.00% 5,000 61 1.45 -0.15 3 16 None
SOFI Options Chain 17.70 Call 18.00 7/17 No 0.77 0.79 0.77 +0.23 +42.60% 4,998 28,422 0.58 0.56 11 48 None
META Options Chain 603.12 Call 635.00 7/10 No 1.01 1.05 1.03 +0.27 +35.53% 4,984 6,789 0.55 0.09 12 66 None
RIVN Options Chain 16.65 Put 17.00 7/10 No 0.05 0.06 0.06 -0.54 -90.00% 4,982 7,808 0.96 -0.18 6 34 None
PLTR Options Chain 132.22 Put 120.00 7/10 No 0.12 0.13 0.12 +0.04 +50.00% 4,974 7,229 0.66 -0.07 12 53 None
ORCL Options Chain 141.60 Call 160.00 7/24 No 2.28 2.39 2.34 +0.79 +50.97% 4,933 3,400 0.62 0.26 8 60 None
WRAP Options Chain 1.59 Call 3.00 7/17 No 0.10 0.15 0.13 +0.08 +160.00% 4,929 3,236 2.16 0.27 7 10 None
MSTR Options Chain 94.17 Call 97.00 7/10 No 1.14 1.25 1.10 -0.60 -35.30% 4,928 2,498 0.97 0.41 5 60 None
META Options Chain 603.12 Call 640.00 7/10 No 0.69 0.70 0.69 +0.16 +30.19% 4,923 3,178 0.57 0.06 12 66 None
MARA Options Chain 12.00 Call 15.00 7/17 No 0.23 0.25 0.25 +0.17 +212.50% 4,913 11,913 0.92 0.31 4 41 None
NOW Options Chain 110.73 Call 110.00 7/10 No 0.70 0.77 0.74 -0.52 -41.27% 4,896 4,989 0.82 0.17 12 58 None
DKNG Options Chain 26.91 Call 30.00 8/21 Yes 0.88 0.98 0.95 -0.34 -26.36% 4,893 49,808 0.60 0.31 7 45 None
NOK Options Chain 11.95 Put 12.00 8/21 Yes 0.99 1.01 0.99 -0.31 -23.85% 4,862 28,477 0.82 -0.35 14 44 None
INTC Options Chain 110.24 Call 120.00 7/24 Yes 6.85 7.15 7.00 +0.70 +11.12% 4,862 10,964 1.07 0.45 5 55 None
SATS Options Chain 103.92 Call 125.00 12/18 No 9.20 10.40 10.00 -0.95 -8.68% 4,857 36,601 0.57 0.41 4 47 None
NVDA Options Chain 203.62 Put 197.50 7/13 No 1.00 1.04 1.02 -0.18 -15.00% 4,853 2,312 0.32 -0.25 18 64 None
AAPL Options Chain 313.39 Call 315.00 7/13 No 2.55 2.65 2.58 +0.02 +0.79% 4,847 1,386 0.20 0.49 10 65 None
NFLX Options Chain 75.59 Call 78.00 7/10 No 0.05 0.06 0.06 -0.14 -70.00% 4,833 9,311 0.51 0.06 7 56 None
AMD Options Chain 516.79 Put 550.00 7/10 No 9.35 9.85 9.70 -25.13 -72.15% 4,805 2,262 0.89 -0.43 11 60 None
PLTR Options Chain 132.22 Call 140.00 7/10 No 0.03 0.04 0.04 -0.25 -86.21% 4,795 23,947 0.81 0.01 12 53 None
MU Options Chain 957.70 Call 1,150.00 7/10 No 1.21 1.38 1.30 +0.45 +52.95% 4,792 3,675 1.27 0.05 12 68 None
AMZN Options Chain 243.08 Call 245.00 7/15 No 2.52 2.64 2.58 -1.57 -37.84% 4,784 4,691 0.32 0.37 9 60 None
NVDA Options Chain 203.62 Call 210.00 7/15 No 1.00 1.03 1.01 -1.26 -55.51% 4,774 2,864 0.36 0.21 18 64 None
SOFI Options Chain 17.70 Call 20.00 8/21 Yes 1.02 1.03 1.02 +0.15 +17.25% 4,773 40,229 0.66 0.38 11 48 None
TSLA Options Chain 402.90 Put 410.00 7/10 No 8.50 8.65 8.56 -8.42 -49.59% 4,770 3,004 0.53 -0.80 10 58 None
TSLA Options Chain 402.90 Call 420.00 7/15 No 3.25 3.30 3.35 +1.23 +58.02% 4,752 17,093 0.44 0.20 10 58 None
MU Options Chain 957.70 Call 1,025.00 7/10 No 22.00 22.70 22.30 +13.10 +142.40% 4,748 1,953 1.20 0.47 12 68 None
AAPL Options Chain 313.39 Put 310.00 7/17 No 2.51 2.55 2.55 -0.75 -22.73% 4,740 8,524 0.25 -0.33 10 65 None
MSTR Options Chain 94.17 Put 50.00 7/10 No 0.00 0.01 0.01 0.00 0.00% 4,734 14,337 0.00 0.00 5 60 None
MU Options Chain 957.70 Call 1,015.00 7/10 No 26.70 27.25 27.15 +15.94 +142.20% 4,718 701 1.21 0.53 12 68 None
ANET Options Chain 181.05 Call 190.00 7/10 No 1.70 1.73 1.74 +0.45 +34.89% 4,715 1,439 0.82 0.11 13 61 None
AVGO Options Chain 388.69 Call 395.00 7/10 No 8.40 8.85 8.70 +4.80 +123.08% 4,714 5,742 0.57 0.51 10 62 None
MU Options Chain 957.70 Put 950.00 7/10 No 7.15 7.60 7.29 -26.08 -78.16% 4,706 4,844 1.30 -0.16 12 68 None
SATS Options Chain 103.92 Call 120.00 7/17 No 2.10 2.55 2.30 -1.27 -35.58% 4,700 7,892 0.69 0.23 4 47 None
NVDA Options Chain 203.62 Put 180.00 7/10 No 0.01 0.02 0.01 -0.02 -66.67% 4,693 17,596 0.80 0.00 18 64 None
SPCX Options Chain 148.30 Call 160.00 7/17 No 3.00 3.10 3.03 0.00 0.00% 4,690 11,231 0.71 0.31 3 33 None
NKE Options Chain 43.21 Call 45.00 8/21 No 1.25 1.27 1.27 -0.08 -5.93% 4,688 9,891 0.35 0.39 12 58 None
BMNR Options Chain 14.86 Call 16.00 7/10 No 0.03 0.04 0.03 -0.06 -66.67% 4,660 18,454 1.03 0.09 13 34 None
SATS Options Chain 103.92 Put 85.00 12/18 No 6.40 7.10 6.60 +0.05 +0.77% 4,649 36,558 0.57 -0.23 4 47 None
INTC Options Chain 110.24 Call 145.00 7/17 No 0.31 0.38 0.35 +0.10 +40.00% 4,638 12,541 0.96 0.05 5 55 None
PLTR Options Chain 132.22 Call 125.00 7/10 No 2.97 3.05 2.99 -4.61 -60.66% 4,638 3,954 0.59 0.68 12 53 None
TSLA Options Chain 402.90 Call 395.00 7/17 No 15.40 15.55 15.35 +4.45 +40.83% 4,614 11,470 0.44 0.59 10 58 None
AVGO Options Chain 388.69 Call 420.00 7/10 No 0.51 0.57 0.51 +0.21 +70.00% 4,597 3,461 0.61 0.05 10 62 None
GOOG Options Chain 358.71 Call 355.00 7/10 No 1.26 1.36 1.30 -4.70 -78.34% 4,595 2,105 0.34 0.23 12 70 None
AMD Options Chain 516.79 Call 555.00 7/10 No 9.85 10.30 10.00 +7.82 +358.72% 4,582 2,012 0.26 0.48 11 60 None
TSLA Options Chain 402.90 Call 400.00 7/15 No 10.70 10.90 10.75 +3.75 +53.58% 4,564 580 0.42 0.50 10 58 None
GOOGL Options Chain 361.92 Put 352.50 7/10 No 2.54 2.70 2.72 +1.85 +212.65% 4,560 1,680 0.36 -0.45 10 64 None
MSTR Options Chain 94.17 Call 96.00 7/10 No 1.49 1.58 1.54 -0.37 -19.38% 4,552 1,677 0.98 0.49 5 60 None
MSFT Options Chain 383.89 Call 400.00 7/17 No 1.68 1.74 1.69 -0.95 -35.99% 4,548 24,852 0.33 0.17 12 65 None
AAPL Options Chain 313.39 Put 305.00 7/17 No 1.33 1.39 1.39 -0.45 -24.46% 4,528 7,951 0.26 -0.20 10 65 None
META Options Chain 603.12 Call 597.50 7/10 No 17.20 17.70 17.60 +5.72 +48.15% 4,524 500 0.48 0.75 12 66 None
TSLA Options Chain 402.90 Put 360.00 7/15 No 0.38 0.41 0.48 -0.55 -53.40% 4,522 253 0.49 -0.06 10 58 None
TSLA Options Chain 402.90 Call 430.00 7/17 No 2.70 2.75 2.73 +0.74 +37.19% 4,521 26,957 0.47 0.16 10 58 None
SOFI Options Chain 17.70 Call 18.50 7/17 No 0.52 0.53 0.54 +0.17 +45.95% 4,517 9,652 0.57 0.43 11 48 None
ORCL Options Chain 141.60 Call 145.00 7/17 No 4.95 5.15 5.10 +1.64 +47.40% 4,514 6,803 0.61 0.55 8 60 None
ORCL Options Chain 141.60 Call 149.00 7/10 No 0.73 0.80 0.77 +0.26 +50.98% 4,474 1,495 0.73 0.31 8 60 None
TSLA Options Chain 402.90 Put 420.00 7/10 No 16.85 17.35 16.55 -9.58 -36.67% 4,466 2,381 0.57 -0.93 10 58 None
SBH Options Chain 14.31 Call 15.00 7/17 No 0.25 0.30 0.27 +0.07 +35.00% 4,460 13 0.61 0.30 12 40 None
NFLX Options Chain 75.59 Call 95.00 7/17 Yes 0.13 0.14 0.13 -0.02 -13.34% 4,460 25,624 0.87 0.04 7 56 None
WULF Options Chain 20.24 Call 24.50 7/10 No 0.37 0.44 0.38 +0.10 +35.72% 4,449 2,059 1.23 0.38 2 39 None
INTC Options Chain 110.24 Put 110.00 7/10 No 1.38 1.43 1.40 -1.70 -54.84% 4,428 6,244 0.98 -0.28 5 55 None
OXY Options Chain 53.59 Put 52.00 7/10 No 0.29 0.35 0.35 +0.15 +75.00% 4,426 8,345 0.37 -0.39 9 53 None
PLTR Options Chain 132.22 Call 134.00 7/10 No 0.12 0.13 0.12 -1.42 -92.21% 4,418 5,213 0.61 0.07 12 53 None
MRVL Options Chain 234.64 Call 250.00 7/10 No 4.25 4.95 4.22 +2.52 +148.24% 4,416 2,797 1.02 0.45 10 60 None
NVDA Options Chain 203.62 Call 215.00 7/15 No 0.41 0.44 0.43 -0.72 -62.61% 4,413 2,319 0.37 0.10 18 64 None
PLTR Options Chain 132.22 Put 124.00 7/10 No 0.57 0.58 0.56 +0.29 +107.41% 4,413 1,284 0.61 -0.24 12 53 None
MSTR Options Chain 94.17 Call 110.00 7/10 No 0.03 0.05 0.03 -0.09 -75.00% 4,403 5,395 1.23 0.01 5 60 None
CLBR Options Chain 17.00 Call 17.50 7/18 No 2.30 2.60 2.57 +0.01 +0.40% 4,402 6,820 4.14 0.55 3 18 None
TSLA Options Chain 402.90 Put 395.00 7/17 No 6.65 6.75 6.72 -4.78 -41.57% 4,398 4,986 0.44 -0.41 10 58 None
META Options Chain 603.12 Call 617.50 7/10 No 4.65 4.80 4.80 +1.70 +54.84% 4,392 703 0.49 0.29 12 66 None
TE Options Chain 7.34 Put 7.00 7/10 No 0.15 0.20 0.17 -0.06 -26.09% 4,392 4,355 1.99 -0.30 3 16 None
MARA Options Chain 12.00 Call 16.00 7/10 No 0.01 0.02 0.01 0.00 0.00% 4,386 5,877 1.41 0.03 4 41 None
NFLX Options Chain 75.59 Call 80.00 7/24 Yes 1.66 1.69 1.68 -0.32 -16.00% 4,382 8,061 0.59 0.30 7 56 None
MU Options Chain 957.70 Call 1,300.00 7/17 No 4.60 5.00 4.68 +2.02 +75.94% 4,379 7,019 1.07 0.07 12 68 None
PLTR Options Chain 132.22 Call 135.00 7/17 No 1.19 1.24 1.19 -2.06 -63.39% 4,351 11,597 0.50 0.22 12 53 None
F Options Chain 13.50 Put 13.50 7/10 No 0.06 0.07 0.06 -0.10 -62.50% 4,345 4,024 0.41 -0.34 8 48 None
MARA Options Chain 12.00 Put 12.00 7/10 No 0.02 0.03 0.02 -0.33 -94.29% 4,340 6,013 1.53 -0.03 4 41 None
MSTR Options Chain 94.17 Put 50.00 7/17 No 0.10 0.11 0.11 -0.03 -21.43% 4,337 10,611 2.00 0.00 5 60 None
WMT Options Chain 113.10 Call 115.00 7/10 No 0.05 0.06 0.06 -0.22 -78.58% 4,334 6,089 0.32 0.07 9 55 None
MU Options Chain 957.70 Put 850.00 7/10 No 0.75 0.80 0.79 -4.61 -85.37% 4,331 5,282 1.61 -0.02 12 68 None
BABA Options Chain 108.98 Call 105.00 7/31 No 8.90 9.35 9.30 +2.15 +30.07% 4,329 2,532 0.46 0.74 14 27 None
CRWV Options Chain 90.00 Call 100.00 7/10 No 0.25 0.29 0.26 -0.02 -7.15% 4,326 7,618 1.05 0.12 3 21 None
CLBR Options Chain 17.00 Call 30.00 7/18 No 0.75 0.90 0.85 -0.15 -15.00% 4,321 7,929 5.67 0.21 3 18 None
ORCL Options Chain 141.60 Call 160.00 8/21 No 6.55 6.70 6.65 +1.35 +25.48% 4,317 10,731 0.61 0.37 8 60 None
NFLX Options Chain 75.59 Call 80.00 7/10 No 0.01 0.02 0.01 -0.05 -83.34% 4,311 22,895 0.63 0.01 7 56 None
SOFI Options Chain 17.70 Put 17.50 7/10 No 0.06 0.07 0.07 -0.16 -69.57% 4,295 9,275 0.72 -0.20 11 48 None
NVDA Options Chain 203.62 Call 207.50 7/15 No 1.54 1.57 1.55 -1.59 -50.64% 4,289 1,288 0.35 0.29 18 64 None
PLTR Options Chain 132.22 Call 140.00 7/17 No 0.51 0.54 0.51 -1.09 -68.13% 4,285 16,860 0.52 0.12 12 53 None
AMZN Options Chain 243.08 Call 225.00 7/13 No 16.25 17.35 16.55 -1.15 -6.50% 4,280 46 0.33 0.95 9 60 None
LUMN Options Chain 6.44 Put 6.00 7/31 Yes 0.17 0.34 0.20 -0.10 -33.34% 4,276 2,126 0.84 -0.26 6 28 None
ON Options Chain 93.79 Call 110.00 7/17 No 1.60 1.82 1.70 +1.11 +188.14% 4,269 5,785 0.80 0.29 6 55 None
NOK Options Chain 11.95 Call 12.50 7/10 No 0.34 0.36 0.34 +0.26 +325.00% 4,267 14,577 0.83 0.69 14 44 None
COIN Options Chain 159.97 Call 170.00 7/10 No 0.44 0.50 0.43 -0.42 -49.42% 4,261 11,478 0.92 0.12 10 58 None
CRWV Options Chain 90.00 Put 85.00 7/10 No 0.21 0.25 0.24 -0.74 -75.51% 4,233 2,658 1.23 -0.10 3 21 None
HOOD Options Chain 113.53 Call 119.00 7/17 No 4.00 4.20 4.12 +1.28 +45.07% 4,214 553 0.70 0.46 10 54 None
MSFT Options Chain 383.89 Call 387.50 7/10 No 0.69 0.73 0.72 -1.71 -70.37% 4,206 1,626 0.35 0.16 12 65 None
META Options Chain 603.12 Call 627.50 7/10 No 1.98 2.02 2.03 +0.58 +40.00% 4,203 998 0.52 0.15 12 66 None
TSM Options Chain 436.98 Put 365.00 7/17 Yes 1.32 1.35 1.32 -0.58 -30.53% 4,198 1,023 0.86 -0.02 23 65
Dividend Stock List
INTC Options Chain 110.24 Put 108.00 7/10 No 0.87 0.91 0.88 -1.39 -61.24% 4,189 2,916 1.02 -0.18 5 55 None
INTC Options Chain 110.24 Call 130.00 7/10 No 0.05 0.06 0.05 -0.05 -50.00% 4,189 11,022 0.98 0.02 5 55 None
APLD Options Chain 31.44 Call 35.00 7/17 No 1.09 1.12 1.11 +0.36 +48.00% 4,181 2,941 0.99 0.34 3 20 None
MARA Options Chain 12.00 Call 12.50 7/10 No 0.92 1.13 1.00 +0.82 +455.56% 4,172 4,468 1.50 0.93 4 41 None
NVDA Options Chain 203.62 Call 202.50 7/15 No 3.30 3.45 3.35 -2.20 -39.64% 4,144 1,066 0.36 0.49 18 64 None
SATS Options Chain 103.92 Call 110.00 9/18 No 10.00 10.70 10.10 -2.35 -18.88% 4,136 591 0.61 0.50 4 47 None
SOFI Options Chain 17.70 Call 19.50 7/10 No 0.02 0.03 0.02 0.00 0.00% 4,126 20,526 0.84 0.06 11 48 None
VIK Options Chain 97.97 Put 90.00 7/17 No 0.15 0.30 0.18 -0.32 -64.00% 4,121 373 0.55 -0.04 3 21 None
BAC Options Chain 58.36 Call 59.00 7/10 No 0.44 0.45 0.45 +0.27 +150.00% 4,113 12,678 0.28 0.57 13 73 None