Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Options Chain | 245.50 | Call | 255.00 | 9/26 | No | 2.40 | 2.41 | 2.36 | +1.92 | +436.37% | 78,086 | 18,591 | 0.26 | 0.30 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Call | 252.50 | 9/26 | No | 3.60 | 3.65 | 3.65 | +2.90 | +386.67% | 77,014 | 18,842 | 0.26 | 0.43 | 8 | 63 | None |
NOK | Options Chain | 4.74 | Call | 5.00 | 9/26 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 76,094 | 1,257 | 0.51 | 0.24 | 20 | 44 |
Growth Stock List |
TSLA | Options Chain | 425.50 | Call | 450.00 | 9/26 | No | 7.85 | 7.95 | 7.90 | +3.65 | +85.89% | 71,459 | 20,073 | 0.61 | 0.39 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Call | 250.00 | 9/26 | No | 5.15 | 5.25 | 5.15 | +3.86 | +299.23% | 66,455 | 38,996 | 0.26 | 0.58 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Call | 260.00 | 9/26 | No | 0.92 | 0.93 | 0.91 | +0.73 | +405.56% | 48,843 | 10,798 | 0.28 | 0.13 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Call | 245.00 | 9/26 | No | 9.15 | 9.35 | 9.30 | +6.05 | +186.16% | 43,200 | 51,694 | 0.27 | 0.81 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Call | 440.00 | 9/26 | No | 12.20 | 12.35 | 12.20 | +5.60 | +84.85% | 41,447 | 9,072 | 0.59 | 0.53 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Call | 10.00 | 10/17 | No | 0.26 | 0.27 | 0.27 | +0.15 | +125.00% | 34,057 | 63,744 | 0.73 | 0.31 | 6 | 34 | None |
INTC | Options Chain | 29.58 | Call | 35.00 | 10/17 | No | 0.41 | 0.43 | 0.41 | -0.12 | -22.65% | 33,557 | 74,918 | 0.62 | 0.17 | 4 | 44 | None |
AAPL | Options Chain | 245.50 | Call | 257.50 | 9/26 | No | 1.51 | 1.52 | 1.49 | +1.22 | +451.86% | 32,697 | 4,786 | 0.27 | 0.21 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Call | 460.00 | 9/26 | No | 5.00 | 5.10 | 5.07 | +2.24 | +79.16% | 31,842 | 18,516 | 0.62 | 0.28 | 8 | 58 | None |
OKLO | Options Chain | 136.30 | Call | 95.00 | 11/21 | No | 45.25 | 46.50 | 45.58 | -3.73 | -7.57% | 31,760 | 32,288 | 1.29 | 0.82 | 3 | 22 | None |
OPEN | Options Chain | 9.53 | Call | 10.00 | 9/26 | No | 0.41 | 0.43 | 0.42 | -0.21 | -33.34% | 31,612 | 42,714 | 1.84 | 0.42 | 6 | 25 | None |
NVDA | Options Chain | 176.07 | Call | 180.00 | 9/26 | No | 0.97 | 0.98 | 0.96 | -0.64 | -40.00% | 31,067 | 98,854 | 0.34 | 0.24 | 17 | 61 | None |
PATH | Options Chain | 11.92 | Call | 13.00 | 9/26 | No | 0.23 | 0.24 | 0.23 | +0.18 | +360.00% | 30,192 | 4,978 | 0.56 | 0.18 | 13 | 34 | None |
SNAP | Options Chain | 8.16 | Call | 9.00 | 9/26 | No | 0.25 | 0.26 | 0.25 | +0.19 | +316.67% | 29,864 | 12,176 | 1.00 | 0.48 | 6 | 34 | None |
NVDA | Options Chain | 176.07 | Call | 175.00 | 9/26 | No | 3.05 | 3.10 | 3.05 | -0.97 | -24.13% | 29,284 | 42,985 | 0.36 | 0.54 | 17 | 61 | None |
SNAP | Options Chain | 8.16 | Put | 8.00 | 10/10 | No | 0.17 | 0.19 | 0.20 | -0.14 | -41.18% | 28,424 | 15,613 | 0.64 | -0.21 | 6 | 34 | None |
AMD | Options Chain | 157.39 | Call | 165.00 | 9/26 | No | 1.81 | 1.83 | 1.82 | +0.54 | +42.19% | 27,549 | 16,539 | 0.44 | 0.23 | 13 | 57 | None |
NVDA | Options Chain | 176.07 | Call | 177.50 | 9/26 | No | 1.80 | 1.81 | 1.80 | -0.84 | -31.82% | 27,133 | 59,754 | 0.34 | 0.38 | 17 | 61 | None |
AAPL | Options Chain | 245.50 | Put | 250.00 | 9/26 | No | 1.43 | 1.45 | 1.43 | -4.22 | -74.69% | 27,006 | 5,047 | 0.26 | -0.42 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Call | 445.00 | 9/26 | No | 9.85 | 9.95 | 9.85 | +4.50 | +84.12% | 26,924 | 3,672 | 0.60 | 0.46 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Call | 10.00 | 9/26 | No | 0.11 | 0.12 | 0.12 | +0.08 | +200.00% | 26,673 | 5,248 | 1.29 | 0.22 | 6 | 34 | None |
AAPL | Options Chain | 245.50 | Put | 237.50 | 9/26 | No | 0.11 | 0.12 | 0.12 | -0.48 | -80.00% | 26,295 | 13,317 | 0.32 | -0.06 | 8 | 63 | None |
OPEN | Options Chain | 9.53 | Put | 8.50 | 9/26 | No | 0.29 | 0.30 | 0.29 | -0.01 | -3.34% | 25,598 | 68,205 | 1.70 | -0.27 | 6 | 25 | None |
NVDA | Options Chain | 176.07 | Put | 175.00 | 9/26 | No | 2.19 | 2.20 | 2.20 | -0.12 | -5.18% | 23,585 | 22,072 | 0.35 | -0.46 | 17 | 61 | None |
TSLA | Options Chain | 425.50 | Put | 430.00 | 9/26 | No | 5.40 | 5.45 | 5.45 | -8.30 | -60.37% | 23,486 | 3,702 | 0.59 | -0.33 | 8 | 58 | None |
TSLA | Options Chain | 425.50 | Call | 500.00 | 9/26 | No | 0.77 | 0.78 | 0.78 | +0.19 | +32.21% | 23,256 | 12,970 | 0.72 | 0.06 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Call | 9.50 | 9/26 | No | 0.16 | 0.17 | 0.16 | +0.12 | +300.00% | 21,360 | 9,888 | 1.15 | 0.32 | 6 | 34 | None |
LYFT | Options Chain | 22.58 | Call | 26.00 | 10/17 | No | 0.51 | 0.53 | 0.52 | 0.00 | 0.00% | 21,290 | 20,563 | 0.63 | 0.24 | 12 | 40 | None |
TSLA | Options Chain | 425.50 | Call | 480.00 | 9/26 | No | 2.01 | 2.03 | 2.00 | +0.72 | +56.25% | 21,044 | 6,700 | 0.68 | 0.13 | 8 | 58 | None |
QS | Options Chain | 13.37 | Call | 8.00 | 10/03 | No | 5.15 | 5.25 | 5.12 | +0.01 | +0.20% | 21,032 | 667 | 1.98 | 0.99 | 9 | 28 | None |
TSLA | Options Chain | 425.50 | Put | 440.00 | 9/26 | No | 9.35 | 9.45 | 9.36 | -10.76 | -53.48% | 21,031 | 664 | 0.60 | -0.47 | 8 | 58 | None |
HOOD | Options Chain | 124.78 | Put | 125.00 | 9/26 | No | 3.65 | 3.75 | 3.70 | -0.13 | -3.40% | 20,942 | 385 | 0.64 | -0.54 | 11 | 57 | None |
TSLA | Options Chain | 425.50 | Call | 435.00 | 9/26 | No | 15.00 | 15.15 | 15.10 | +6.90 | +84.15% | 20,549 | 20,512 | 0.59 | 0.60 | 8 | 58 | None |
RGTI | Options Chain | 28.49 | Call | 15.00 | 9/26 | No | 12.95 | 13.30 | 13.10 | -0.45 | -3.33% | 20,512 | 15,501 | 5.11 | 1.00 | 3 | 19 | None |
SNAP | Options Chain | 8.16 | Call | 8.50 | 9/26 | No | 0.44 | 0.45 | 0.45 | +0.31 | +221.43% | 20,304 | 48,590 | 0.89 | 0.70 | 6 | 34 | None |
PLUG | Options Chain | 2.19 | Call | 2.50 | 9/26 | No | 0.16 | 0.18 | 0.16 | +0.08 | +100.00% | 20,003 | 18,891 | 1.63 | 0.33 | 6 | 31 | None |
AAPL | Options Chain | 245.50 | Call | 247.50 | 9/26 | No | 7.10 | 7.20 | 7.10 | +5.04 | +244.66% | 19,564 | 11,830 | 0.26 | 0.72 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Call | 260.00 | 10/03 | No | 2.00 | 2.03 | 2.00 | +1.46 | +270.37% | 19,112 | 11,643 | 0.24 | 0.23 | 8 | 63 | None |
NVDA | Options Chain | 176.07 | Call | 185.00 | 9/26 | No | 0.23 | 0.24 | 0.23 | -0.26 | -53.07% | 19,067 | 71,538 | 0.34 | 0.09 | 17 | 61 | None |
TSLA | Options Chain | 425.50 | Call | 437.50 | 9/26 | No | 13.55 | 13.65 | 13.49 | +6.09 | +82.30% | 18,990 | 14,850 | 0.59 | 0.56 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Put | 245.00 | 9/26 | No | 0.48 | 0.50 | 0.49 | -2.21 | -81.86% | 18,349 | 6,959 | 0.26 | -0.19 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Call | 470.00 | 9/26 | No | 3.15 | 3.20 | 3.15 | +1.28 | +68.45% | 18,201 | 19,190 | 0.65 | 0.19 | 8 | 58 | None |
WBD | Options Chain | 19.57 | Call | 24.00 | 10/17 | No | 0.25 | 0.29 | 0.23 | 0.00 | 0.00% | 17,619 | 3,969 | 0.64 | 0.12 | 3 | 18 | None |
TSLA | Options Chain | 425.50 | Put | 400.00 | 9/26 | No | 0.95 | 0.96 | 0.95 | -2.01 | -67.91% | 17,519 | 13,025 | 0.66 | -0.08 | 8 | 58 | None |
PFE | Options Chain | 24.04 | Call | 25.00 | 10/17 | No | 0.44 | 0.46 | 0.46 | +0.20 | +76.93% | 17,490 | 14,021 | 0.23 | 0.48 | 14 | 62 | None |
AAPL | Options Chain | 245.50 | Put | 247.50 | 9/26 | No | 0.84 | 0.85 | 0.84 | -3.21 | -79.26% | 17,069 | 1,381 | 0.26 | -0.28 | 8 | 63 | None |
INTC | Options Chain | 29.58 | Put | 23.00 | 12/19 | Yes | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 16,911 | 11,576 | 0.51 | -0.13 | 4 | 44 | None |
TSLA | Options Chain | 425.50 | Call | 442.50 | 9/26 | No | 10.95 | 11.05 | 11.00 | +5.08 | +85.82% | 16,833 | 1,277 | 0.60 | 0.49 | 8 | 58 | None |
INTC | Options Chain | 29.58 | Call | 30.00 | 9/26 | No | 0.53 | 0.55 | 0.54 | -0.18 | -25.00% | 16,491 | 25,734 | 0.62 | 0.48 | 4 | 44 | None |
SNAP | Options Chain | 8.16 | Call | 9.00 | 10/17 | No | 0.48 | 0.49 | 0.49 | +0.25 | +104.17% | 16,334 | 51,803 | 0.66 | 0.51 | 6 | 34 | None |
TSLA | Options Chain | 425.50 | Call | 430.00 | 9/26 | No | 18.25 | 18.35 | 18.15 | +8.11 | +80.78% | 15,878 | 12,244 | 0.59 | 0.67 | 8 | 58 | None |
AMD | Options Chain | 157.39 | Call | 160.00 | 9/26 | No | 3.80 | 3.85 | 3.82 | +1.17 | +44.16% | 15,412 | 13,090 | 0.43 | 0.41 | 13 | 57 | None |
PFE | Options Chain | 24.04 | Call | 24.50 | 9/26 | No | 0.31 | 0.34 | 0.33 | +0.21 | +175.00% | 15,273 | 4,880 | 0.28 | 0.66 | 14 | 62 | None |
NVDA | Options Chain | 176.07 | Put | 170.00 | 9/26 | No | 0.80 | 0.81 | 0.80 | -0.22 | -21.57% | 15,013 | 28,061 | 0.39 | -0.22 | 17 | 61 | None |
XYZ | Options Chain | 77.19 | Call | 95.00 | 11/21 | Yes | 1.46 | 1.50 | 1.50 | -0.03 | -1.97% | 14,872 | 1,793 | 0.50 | 0.19 | 19 | 58 |
Growth Stock List |
WBD | Options Chain | 19.57 | Call | 22.00 | 10/17 | No | 0.55 | 0.59 | 0.57 | -0.01 | -1.73% | 14,861 | 39,855 | 0.68 | 0.27 | 3 | 18 | None |
OPEN | Options Chain | 9.53 | Put | 8.00 | 9/26 | No | 0.15 | 0.16 | 0.15 | -0.04 | -21.06% | 14,847 | 11,841 | 1.74 | -0.17 | 6 | 25 | None |
XYZ | Options Chain | 77.19 | Put | 70.00 | 11/21 | Yes | 2.90 | 2.98 | 2.87 | -0.26 | -8.31% | 14,845 | 2,967 | 0.51 | -0.27 | 19 | 58 |
Growth Stock List |
XYZ | Options Chain | 77.19 | Put | 60.00 | 11/21 | Yes | 0.89 | 0.95 | 0.84 | -0.19 | -18.45% | 14,821 | 1,477 | 0.56 | -0.11 | 19 | 58 |
Growth Stock List |
TSLA | Options Chain | 425.50 | Put | 420.00 | 9/26 | No | 3.00 | 3.05 | 3.05 | -5.65 | -64.95% | 14,751 | 7,718 | 0.60 | -0.21 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Put | 8.50 | 10/10 | No | 0.36 | 0.38 | 0.36 | -0.22 | -37.94% | 14,689 | 221 | 0.65 | -0.35 | 6 | 34 | None |
SNAP | Options Chain | 8.16 | Put | 7.50 | 10/10 | No | 0.07 | 0.08 | 0.08 | -0.09 | -52.95% | 14,432 | 15,761 | 0.67 | -0.11 | 6 | 34 | None |
AAPL | Options Chain | 245.50 | Call | 262.50 | 9/26 | No | 0.56 | 0.57 | 0.56 | +0.44 | +366.67% | 14,403 | 3,302 | 0.29 | 0.08 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Call | 260.00 | 10/17 | No | 3.80 | 3.85 | 3.80 | +2.35 | +162.07% | 14,277 | 22,239 | 0.23 | 0.31 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Call | 265.00 | 9/26 | No | 0.34 | 0.35 | 0.35 | +0.26 | +288.89% | 13,965 | 4,186 | 0.30 | 0.05 | 8 | 63 | None |
PLTR | Options Chain | 182.37 | Call | 182.50 | 9/26 | No | 2.73 | 2.75 | 2.72 | -1.93 | -41.51% | 13,832 | 21,593 | 0.51 | 0.43 | 11 | 51 | None |
TSLA | Options Chain | 425.50 | Call | 455.00 | 9/26 | No | 6.30 | 6.40 | 6.26 | +2.76 | +78.86% | 13,812 | 3,157 | 0.62 | 0.33 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Call | 265.00 | 10/03 | No | 1.01 | 1.02 | 1.01 | +0.76 | +304.00% | 13,809 | 1,898 | 0.25 | 0.13 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Put | 435.00 | 9/26 | No | 7.15 | 7.25 | 7.25 | -9.51 | -56.75% | 13,604 | 616 | 0.59 | -0.40 | 8 | 58 | None |
INTC | Options Chain | 29.58 | Put | 21.00 | 12/19 | Yes | 0.26 | 0.28 | 0.27 | -0.02 | -6.90% | 13,530 | 19,369 | 0.53 | -0.08 | 4 | 44 | None |
TSLA | Options Chain | 425.50 | Call | 500.00 | 10/03 | No | 4.05 | 4.15 | 4.12 | +1.43 | +53.16% | 13,499 | 5,250 | 0.68 | 0.16 | 8 | 58 | None |
SMCI | Options Chain | 45.80 | Call | 50.00 | 9/26 | No | 0.27 | 0.28 | 0.28 | -0.03 | -9.68% | 13,437 | 33,378 | 0.70 | 0.20 | 11 | 50 | None |
KVUE | Options Chain | 18.34 | Call | 23.00 | 11/21 | No | 0.14 | 0.16 | 0.15 | -0.12 | -44.45% | 13,101 | 268,641 | 0.52 | 0.11 | 3 | 18 | None |
TEM | Options Chain | 88.25 | Call | 100.00 | 9/26 | No | 1.35 | 1.40 | 1.40 | +0.64 | +84.22% | 13,074 | 2,975 | 1.10 | 0.30 | 3 | 21 | None |
NVDA | Options Chain | 176.07 | Call | 182.50 | 9/26 | No | 0.48 | 0.49 | 0.48 | -0.44 | -47.83% | 12,987 | 37,722 | 0.33 | 0.15 | 17 | 61 | None |
AMD | Options Chain | 157.39 | Call | 162.50 | 9/26 | No | 2.66 | 2.68 | 2.66 | +0.83 | +45.36% | 12,935 | 13,546 | 0.43 | 0.31 | 13 | 57 | None |
PFE | Options Chain | 24.04 | Call | 26.00 | 10/17 | No | 0.16 | 0.18 | 0.16 | +0.06 | +60.00% | 12,844 | 38,833 | 0.23 | 0.24 | 14 | 62 | None |
NVDA | Options Chain | 176.07 | Put | 172.50 | 9/26 | No | 1.33 | 1.34 | 1.33 | -0.21 | -13.64% | 12,806 | 15,128 | 0.37 | -0.32 | 17 | 61 | None |
AA | Options Chain | 32.46 | Call | 34.00 | 9/26 | No | 0.19 | 0.22 | 0.21 | -0.05 | -19.24% | 12,750 | 495 | 0.58 | 0.22 | 16 | 57 | None |
OPEN | Options Chain | 9.53 | Call | 9.00 | 9/26 | No | 0.78 | 0.81 | 0.80 | -0.24 | -23.08% | 12,687 | 13,832 | 1.76 | 0.62 | 6 | 25 | None |
OPEN | Options Chain | 9.53 | Call | 9.50 | 9/26 | No | 0.57 | 0.58 | 0.58 | -0.22 | -27.50% | 12,572 | 12,917 | 1.81 | 0.51 | 6 | 25 | None |
SOFI | Options Chain | 29.53 | Call | 30.00 | 9/26 | No | 0.87 | 0.88 | 0.87 | +0.15 | +20.84% | 12,533 | 11,049 | 0.64 | 0.48 | 8 | 49 | None |
AAPL | Options Chain | 245.50 | Call | 275.00 | 11/21 | Yes | 3.35 | 3.40 | 3.38 | +1.69 | +100.00% | 12,493 | 3,181 | 0.24 | 0.22 | 8 | 63 | None |
BULL | Options Chain | 13.29 | Call | 15.00 | 9/26 | No | 0.26 | 0.27 | 0.26 | +0.15 | +136.37% | 12,464 | 3,214 | 0.82 | 0.15 | 3 | 17 | None |
SBET | Options Chain | 17.26 | Call | 20.00 | 10/17 | No | 0.90 | 0.92 | 0.91 | -0.20 | -18.02% | 12,305 | 19,948 | 1.15 | 0.31 | 7 | 21 | None |
AAPL | Options Chain | 245.50 | Call | 250.00 | 10/17 | No | 8.70 | 8.75 | 8.72 | +4.47 | +105.18% | 12,231 | 42,532 | 0.23 | 0.57 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Put | 220.00 | 10/17 | No | 0.37 | 0.38 | 0.37 | -0.24 | -39.35% | 12,149 | 24,825 | 0.31 | -0.05 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Call | 425.00 | 9/26 | No | 21.90 | 22.05 | 21.70 | +9.40 | +76.43% | 12,106 | 11,074 | 0.59 | 0.74 | 8 | 58 | None |
OPEN | Options Chain | 9.53 | Call | 10.00 | 11/21 | Yes | 2.25 | 2.28 | 2.26 | -0.18 | -7.38% | 11,996 | 31,011 | 1.73 | 0.59 | 6 | 25 | None |
AAPL | Options Chain | 245.50 | Call | 250.00 | 10/03 | No | 6.60 | 6.70 | 6.65 | +4.27 | +179.42% | 11,919 | 23,582 | 0.24 | 0.57 | 8 | 63 | None |
OPEN | Options Chain | 9.53 | Put | 9.00 | 9/26 | No | 0.50 | 0.51 | 0.51 | +0.01 | +2.00% | 11,797 | 39,063 | 1.75 | -0.38 | 6 | 25 | None |
PLTR | Options Chain | 182.37 | Call | 185.00 | 9/26 | No | 1.89 | 1.91 | 1.89 | -1.67 | -46.91% | 11,768 | 16,417 | 0.51 | 0.34 | 11 | 51 | None |
NOK | Options Chain | 4.74 | Call | 5.00 | 10/17 | No | 0.08 | 0.10 | 0.10 | +0.04 | +66.67% | 11,619 | 10,259 | 0.28 | 0.30 | 20 | 44 |
Growth Stock List |
AAPL | Options Chain | 245.50 | Call | 255.00 | 10/03 | No | 3.80 | 3.85 | 3.83 | +2.68 | +233.05% | 11,616 | 6,026 | 0.24 | 0.38 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Put | 240.00 | 9/26 | No | 0.17 | 0.18 | 0.18 | -0.83 | -82.18% | 11,557 | 8,614 | 0.29 | -0.09 | 8 | 63 | None |
KVUE | Options Chain | 18.34 | Put | 15.00 | 9/26 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 11,164 | 1,254 | 1.12 | -0.10 | 3 | 18 | None |
AAPL | Options Chain | 245.50 | Put | 250.00 | 11/21 | Yes | 7.90 | 8.00 | 7.91 | -3.49 | -30.62% | 11,088 | 556 | 0.25 | -0.43 | 8 | 63 | None |
TEVA | Options Chain | 18.38 | Call | 19.50 | 9/26 | No | 0.32 | 0.34 | 0.34 | +0.28 | +466.67% | 10,991 | 296 | 0.43 | 0.36 | 6 | 48 | None |
EOSE | Options Chain | 9.76 | Call | 10.00 | 11/21 | Yes | 1.87 | 2.00 | 1.98 | +0.36 | +22.23% | 10,971 | 17,269 | 1.08 | 0.57 | 2 | 31 | None |
IREN | Options Chain | 38.64 | Call | 55.00 | 9/26 | No | 0.23 | 0.26 | 0.26 | +0.10 | +62.50% | 10,917 | 5,713 | 1.59 | 0.05 | 9 | 35 | None |
AAPL | Options Chain | 245.50 | Call | 270.00 | 9/26 | No | 0.13 | 0.14 | 0.14 | +0.09 | +180.00% | 10,906 | 3,617 | 0.34 | 0.02 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Call | 235.00 | 10/03 | No | 19.25 | 19.50 | 19.38 | +7.63 | +64.94% | 10,893 | 14,441 | 0.27 | 0.91 | 8 | 63 | None |
QS | Options Chain | 13.37 | Call | 11.00 | 10/17 | No | 2.81 | 2.85 | 2.79 | -0.26 | -8.53% | 10,700 | 27,857 | 1.20 | 0.79 | 9 | 28 | None |
KVUE | Options Chain | 18.34 | Put | 17.00 | 11/21 | No | 1.20 | 1.39 | 1.22 | +0.41 | +50.62% | 10,695 | 27,721 | 0.49 | -0.41 | 3 | 18 | None |
EOSE | Options Chain | 9.76 | Call | 11.00 | 10/17 | No | 0.83 | 0.87 | 0.84 | +0.16 | +23.53% | 10,611 | 11,284 | 1.05 | 0.40 | 2 | 31 | None |
OPEN | Options Chain | 9.53 | Call | 11.00 | 9/26 | No | 0.23 | 0.24 | 0.24 | -0.13 | -35.14% | 10,521 | 51,309 | 1.96 | 0.31 | 6 | 25 | None |
TSLA | Options Chain | 425.50 | Call | 475.00 | 9/26 | No | 2.53 | 2.55 | 2.52 | +0.98 | +63.64% | 10,372 | 3,525 | 0.66 | 0.16 | 8 | 58 | None |
CLSK | Options Chain | 13.62 | Call | 13.00 | 10/03 | No | 0.94 | 0.96 | 0.91 | -0.36 | -28.35% | 10,328 | 2,275 | 0.87 | 0.65 | 13 | 59 | None |
QBTS | Options Chain | 26.78 | Call | 26.00 | 11/21 | Yes | 4.40 | 4.55 | 4.52 | -0.98 | -17.82% | 10,286 | 167 | 1.13 | 0.58 | 5 | 30 | None |
EOSE | Options Chain | 9.76 | Call | 9.00 | 10/17 | No | 1.75 | 1.90 | 1.83 | +0.28 | +18.07% | 10,263 | 15,291 | 1.01 | 0.67 | 2 | 31 | None |
NIO | Options Chain | 7.37 | Call | 7.50 | 9/26 | No | 0.13 | 0.14 | 0.14 | -0.21 | -60.00% | 10,257 | 24,647 | 0.95 | 0.30 | 6 | -6 | None |
SNAP | Options Chain | 8.16 | Put | 9.00 | 9/26 | No | 0.49 | 0.52 | 0.50 | -0.46 | -47.92% | 10,250 | 1,551 | 0.98 | -0.52 | 6 | 34 | None |
UPS | Options Chain | 84.24 | Call | 95.00 | 11/21 | Yes | 1.32 | 1.35 | 1.32 | -0.28 | -17.50% | 10,238 | 6,379 | 0.37 | 0.20 | 10 | 62 | None |
UPS | Options Chain | 84.24 | Call | 100.00 | 11/21 | Yes | 0.76 | 0.80 | 0.81 | -0.14 | -14.74% | 10,224 | 15,413 | 0.38 | 0.13 | 10 | 62 | None |
INTC | Options Chain | 29.58 | Call | 26.00 | 11/21 | Yes | 4.45 | 4.55 | 4.51 | -0.19 | -4.05% | 10,159 | 15,443 | 0.52 | 0.79 | 4 | 44 | None |
TSM | Options Chain | 264.70 | Put | 240.00 | 9/26 | No | 0.07 | 0.09 | 0.10 | -0.14 | -58.34% | 10,109 | 3,069 | 0.51 | -0.03 | 23 | 75 |
Dividend Stock List |
SNAP | Options Chain | 8.16 | Call | 10.50 | 9/26 | No | 0.08 | 0.09 | 0.09 | +0.06 | +200.00% | 10,053 | 707 | 1.42 | 0.16 | 6 | 34 | None |
INTC | Options Chain | 29.58 | Call | 34.00 | 11/21 | Yes | 1.25 | 1.27 | 1.26 | -0.14 | -10.00% | 10,044 | 6,457 | 0.57 | 0.34 | 4 | 44 | None |
PFE | Options Chain | 24.04 | Call | 25.00 | 9/26 | No | 0.11 | 0.13 | 0.11 | +0.07 | +175.00% | 9,979 | 8,563 | 0.26 | 0.40 | 14 | 62 | None |
NBIS | Options Chain | 99.31 | Call | 105.00 | 9/26 | No | 3.50 | 3.70 | 3.60 | +1.04 | +40.63% | 9,839 | 5,485 | 0.92 | 0.30 | 3 | 21 | None |
SNAP | Options Chain | 8.16 | Call | 10.00 | 10/03 | No | 0.16 | 0.17 | 0.16 | +0.11 | +220.00% | 9,753 | 3,131 | 0.88 | 0.25 | 6 | 34 | None |
TSLA | Options Chain | 425.50 | Call | 420.00 | 9/26 | No | 25.75 | 25.95 | 25.80 | +10.76 | +71.55% | 9,594 | 8,980 | 0.60 | 0.79 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Call | 250.00 | 11/21 | Yes | 13.10 | 13.20 | 13.13 | +4.78 | +57.25% | 9,545 | 31,832 | 0.25 | 0.57 | 8 | 63 | None |
SNAP | Options Chain | 8.16 | Call | 9.00 | 10/10 | No | 0.42 | 0.43 | 0.42 | +0.24 | +133.34% | 9,452 | 5,163 | 0.68 | 0.50 | 6 | 34 | None |
TSLA | Options Chain | 425.50 | Put | 425.00 | 9/26 | No | 4.00 | 4.10 | 4.10 | -7.00 | -63.07% | 9,450 | 7,510 | 0.59 | -0.26 | 8 | 58 | None |
OPEN | Options Chain | 9.53 | Call | 10.50 | 9/26 | No | 0.31 | 0.32 | 0.32 | -0.17 | -34.70% | 9,176 | 92,667 | 1.89 | 0.36 | 6 | 25 | None |
TSLA | Options Chain | 425.50 | Call | 500.00 | 10/17 | No | 9.40 | 9.55 | 9.40 | +2.65 | +39.26% | 9,165 | 13,319 | 0.61 | 0.25 | 8 | 58 | None |
RIVN | Options Chain | 14.37 | Put | 14.00 | 9/26 | No | 0.13 | 0.14 | 0.14 | -0.13 | -48.15% | 9,121 | 3,339 | 0.66 | -0.25 | 9 | 29 | None |
NVDA | Options Chain | 176.07 | Put | 160.00 | 9/26 | No | 0.16 | 0.17 | 0.16 | -0.13 | -44.83% | 9,082 | 28,328 | 0.51 | -0.05 | 17 | 61 | None |
PLUG | Options Chain | 2.19 | Put | 2.00 | 9/26 | No | 0.02 | 0.03 | 0.01 | -0.07 | -87.50% | 9,070 | 6,190 | 1.45 | -0.17 | 6 | 31 | None |
CCJ | Options Chain | 86.18 | Put | 65.00 | 11/21 | Yes | 0.73 | 0.81 | 0.74 | +0.06 | +8.83% | 9,063 | 6,065 | 0.53 | -0.07 | 12 | 59 | None |
MARA | Options Chain | 18.29 | Call | 17.50 | 9/26 | No | 0.61 | 0.63 | 0.62 | -0.53 | -46.09% | 8,966 | 9,006 | 0.79 | 0.55 | 12 | 59 | None |
TSLA | Options Chain | 425.50 | Put | 405.00 | 9/26 | No | 1.23 | 1.25 | 1.26 | -2.63 | -67.61% | 8,909 | 3,907 | 0.64 | -0.10 | 8 | 58 | None |
CLBR | Options Chain | 17.00 | Call | 20.00 | 7/18 | No | 1.85 | 1.95 | 1.88 | -0.27 | -12.56% | 8,772 | 11,766 | 4.63 | 0.43 | 3 | 18 | None |
NBIS | Options Chain | 99.31 | Call | 110.00 | 10/17 | No | 6.70 | 7.00 | 6.80 | +1.50 | +28.31% | 8,701 | 4,071 | 0.83 | 0.37 | 3 | 21 | None |
AMD | Options Chain | 157.39 | Call | 170.00 | 9/26 | No | 0.80 | 0.81 | 0.81 | +0.21 | +35.00% | 8,689 | 19,304 | 0.46 | 0.12 | 13 | 57 | None |
NVDA | Options Chain | 176.07 | Call | 185.00 | 10/17 | No | 2.84 | 2.85 | 2.80 | -0.55 | -16.42% | 8,687 | 77,358 | 0.33 | 0.29 | 17 | 61 | None |
SOFI | Options Chain | 29.53 | Call | 29.50 | 9/26 | No | 1.14 | 1.16 | 1.16 | +0.21 | +22.11% | 8,670 | 6,491 | 0.63 | 0.58 | 8 | 49 | None |
MARA | Options Chain | 18.29 | Call | 17.00 | 12/19 | Yes | 3.00 | 3.05 | 3.10 | -0.40 | -11.43% | 8,657 | 16,851 | 0.80 | 0.62 | 12 | 59 | None |
TSLA | Options Chain | 425.50 | Put | 410.00 | 9/26 | No | 1.65 | 1.66 | 1.66 | -3.49 | -67.77% | 8,575 | 7,518 | 0.62 | -0.13 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Put | 8.50 | 9/26 | No | 0.20 | 0.21 | 0.20 | -0.28 | -58.34% | 8,522 | 1,838 | 0.90 | -0.30 | 6 | 34 | None |
SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
QUBT | Options Chain | 23.16 | Put | 18.00 | 9/26 | No | 0.35 | 0.40 | 0.40 | +0.23 | +135.30% | 8,451 | 2,533 | 1.33 | -0.27 | 6 | 35 | None |
QUBT | Options Chain | 23.16 | Call | 25.00 | 10/17 | No | 1.15 | 1.20 | 1.20 | -1.55 | -56.37% | 8,432 | 15,543 | 1.25 | 0.27 | 6 | 35 | None |
HL | Options Chain | 10.96 | Call | 12.00 | 9/26 | No | 0.10 | 0.12 | 0.10 | +0.02 | +25.00% | 8,395 | 5,036 | 0.83 | 0.23 | 14 | 48 | None |
CIFR | Options Chain | 12.28 | Call | 15.00 | 10/17 | No | 1.11 | 1.14 | 1.17 | +0.15 | +14.71% | 8,374 | 20,544 | 1.39 | 0.38 | 6 | 39 | None |
TSN | Options Chain | 53.58 | Call | 55.00 | 10/17 | No | 0.90 | 0.95 | 0.95 | +0.15 | +18.75% | 8,288 | 686 | 0.21 | 0.36 | 13 | 61 | None |
OKLO | Options Chain | 136.30 | Call | 150.00 | 9/26 | No | 3.40 | 3.50 | 3.40 | -2.67 | -43.99% | 8,287 | 5,094 | 1.68 | 0.29 | 3 | 22 | None |
GRAB | Options Chain | 6.39 | Call | 7.50 | 1/16 | Yes | 0.50 | 0.55 | 0.55 | +0.06 | +12.25% | 8,220 | 102,868 | 0.60 | 0.40 | 10 | 31 | None |
TSLA | Options Chain | 425.50 | Call | 450.00 | 10/03 | No | 15.30 | 15.40 | 15.27 | +5.32 | +53.47% | 8,127 | 4,641 | 0.61 | 0.45 | 8 | 58 | None |
NIO | Options Chain | 7.37 | Call | 8.00 | 9/26 | No | 0.07 | 0.08 | 0.08 | -0.14 | -63.64% | 8,085 | 28,965 | 1.12 | 0.16 | 6 | -6 | None |
PANW | Options Chain | 208.21 | Call | 215.00 | 9/26 | No | 0.56 | 0.57 | 0.55 | -0.43 | -43.88% | 8,020 | 3,009 | 0.35 | 0.24 | 7 | 58 | None |
INTC | Options Chain | 29.58 | Call | 35.00 | 9/26 | No | 0.10 | 0.11 | 0.10 | -0.04 | -28.58% | 8,003 | 37,201 | 1.02 | 0.07 | 4 | 44 | None |
AAPL | Options Chain | 245.50 | Put | 230.00 | 10/17 | No | 0.74 | 0.75 | 0.75 | -0.64 | -46.05% | 7,928 | 14,782 | 0.27 | -0.11 | 8 | 63 | None |
PLTR | Options Chain | 182.37 | Put | 180.00 | 9/26 | No | 3.90 | 3.95 | 4.00 | +0.45 | +12.68% | 7,903 | 4,578 | 0.50 | -0.47 | 11 | 51 | None |
RIVN | Options Chain | 14.37 | Call | 15.00 | 9/26 | No | 0.40 | 0.42 | 0.42 | +0.17 | +68.00% | 7,901 | 7,896 | 0.69 | 0.38 | 9 | 29 | None |
TSLA | Options Chain | 425.50 | Put | 442.50 | 9/26 | No | 10.60 | 10.70 | 10.72 | -11.23 | -51.17% | 7,877 | 299 | 0.60 | -0.51 | 8 | 58 | None |
NVDA | Options Chain | 176.07 | Put | 165.00 | 9/26 | No | 0.31 | 0.32 | 0.31 | -0.19 | -38.00% | 7,836 | 35,247 | 0.44 | -0.12 | 17 | 61 | None |
NVDA | Options Chain | 176.07 | Put | 167.50 | 9/26 | No | 0.49 | 0.50 | 0.50 | -0.19 | -27.54% | 7,832 | 13,371 | 0.41 | -0.16 | 17 | 61 | None |
AA | Options Chain | 32.46 | Call | 35.00 | 10/03 | No | 0.30 | 0.34 | 0.33 | -0.04 | -10.82% | 7,761 | 100 | 0.55 | 0.22 | 16 | 57 | None |
AAPL | Options Chain | 245.50 | Call | 255.00 | 10/17 | No | 5.85 | 5.95 | 5.91 | +3.39 | +134.53% | 7,760 | 16,866 | 0.22 | 0.43 | 8 | 63 | None |
PLTR | Options Chain | 182.37 | Call | 190.00 | 9/26 | No | 0.86 | 0.88 | 0.87 | -1.12 | -56.29% | 7,746 | 22,159 | 0.52 | 0.19 | 11 | 51 | None |
ORCL | Options Chain | 309.80 | Call | 320.00 | 9/26 | No | 5.50 | 5.65 | 5.45 | +1.15 | +26.75% | 7,717 | 10,224 | 0.53 | 0.27 | 8 | 62 | None |
TSLA | Options Chain | 425.50 | Call | 432.50 | 9/26 | No | 16.60 | 16.75 | 16.50 | +7.40 | +81.32% | 7,590 | 2,522 | 0.59 | 0.64 | 8 | 58 | None |
GME | Options Chain | 26.08 | Call | 27.00 | 9/26 | No | 0.60 | 0.63 | 0.62 | +0.27 | +77.15% | 7,589 | 14,328 | 0.55 | 0.48 | 14 | 39 | None |
BYON | Options Chain | 9.59 | Call | 10.00 | 9/05 | No | 0.35 | 0.45 | 0.40 | +0.07 | +21.22% | 7,586 | 575 | 1.04 | 0.38 | 3 | 16 | None |
ORCL | Options Chain | 309.80 | Call | 315.00 | 9/26 | No | 7.55 | 7.80 | 7.68 | +1.88 | +32.42% | 7,528 | 3,021 | 0.52 | 0.36 | 8 | 62 | None |
RKT | Options Chain | 20.59 | Put | 14.00 | 10/17 | No | 0.03 | 0.08 | 0.07 | +0.03 | +75.00% | 7,504 | 19,289 | 0.79 | -0.03 | 8 | 46 | None |
AAPL | Options Chain | 245.50 | Put | 242.50 | 9/26 | No | 0.28 | 0.29 | 0.28 | -1.42 | -83.53% | 7,494 | 5,096 | 0.28 | -0.13 | 8 | 63 | None |
SOFI | Options Chain | 29.53 | Call | 31.00 | 9/26 | No | 0.47 | 0.49 | 0.50 | +0.10 | +25.00% | 7,452 | 8,514 | 0.65 | 0.31 | 8 | 49 | None |
NVDA | Options Chain | 176.07 | Call | 187.50 | 9/26 | No | 0.11 | 0.12 | 0.12 | -0.14 | -53.85% | 7,440 | 37,673 | 0.35 | 0.05 | 17 | 61 | None |
SOFI | Options Chain | 29.53 | Call | 32.00 | 9/26 | No | 0.25 | 0.26 | 0.25 | +0.04 | +19.05% | 7,439 | 6,663 | 0.67 | 0.18 | 8 | 49 | None |
IREN | Options Chain | 38.64 | Call | 40.00 | 9/26 | No | 3.90 | 4.00 | 3.90 | +2.10 | +116.67% | 7,416 | 9,941 | 1.20 | 0.58 | 9 | 35 | None |
PLTR | Options Chain | 182.37 | Put | 170.00 | 9/26 | No | 0.90 | 0.91 | 0.91 | -0.15 | -14.16% | 7,404 | 5,072 | 0.55 | -0.17 | 11 | 51 | None |
PLUG | Options Chain | 2.19 | Call | 3.00 | 9/26 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 7,403 | 3,659 | 2.08 | 0.07 | 6 | 31 | None |
ONDS | Options Chain | 6.65 | Call | 7.50 | 10/17 | No | 0.75 | 0.80 | 0.76 | +0.13 | +20.64% | 7,358 | 24,208 | 1.28 | 0.49 | 7 | 26 | None |
TSLA | Options Chain | 425.50 | Call | 415.00 | 9/26 | No | 29.95 | 30.15 | 30.06 | +11.91 | +65.62% | 7,350 | 3,584 | 0.60 | 0.84 | 8 | 58 | None |
NVDA | Options Chain | 176.07 | Call | 190.00 | 9/26 | No | 0.06 | 0.07 | 0.07 | -0.08 | -53.34% | 7,326 | 50,540 | 0.37 | 0.03 | 17 | 61 | None |
RIVN | Options Chain | 14.37 | Call | 15.50 | 9/26 | No | 0.24 | 0.25 | 0.24 | +0.09 | +60.00% | 7,315 | 4,067 | 0.73 | 0.24 | 9 | 29 | None |
AMZN | Options Chain | 231.48 | Call | 245.00 | 10/17 | No | 1.73 | 1.74 | 1.74 | -0.51 | -22.67% | 7,290 | 23,178 | 0.26 | 0.23 | 14 | 65 | None |
TSLA | Options Chain | 425.50 | Put | 300.00 | 9/26 | No | 0.05 | 0.07 | 0.06 | -0.13 | -68.43% | 7,279 | 8,869 | 1.35 | 0.00 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Call | 270.00 | 10/03 | No | 0.52 | 0.53 | 0.52 | +0.37 | +246.67% | 7,277 | 2,054 | 0.27 | 0.06 | 8 | 63 | None |
AMZN | Options Chain | 231.48 | Call | 235.00 | 9/26 | No | 0.97 | 0.99 | 0.99 | -0.85 | -46.20% | 7,242 | 15,737 | 0.25 | 0.35 | 14 | 65 | None |
NBIS | Options Chain | 99.31 | Call | 110.00 | 9/26 | No | 2.20 | 2.35 | 2.09 | +0.58 | +38.42% | 7,189 | 6,771 | 0.96 | 0.17 | 3 | 21 | None |
INTC | Options Chain | 29.58 | Call | 32.00 | 9/26 | No | 0.23 | 0.24 | 0.23 | -0.09 | -28.13% | 7,176 | 13,976 | 0.77 | 0.22 | 4 | 44 | None |
TSLA | Options Chain | 425.50 | Put | 437.50 | 9/26 | No | 8.15 | 8.30 | 8.30 | -10.12 | -54.94% | 7,163 | 327 | 0.59 | -0.44 | 8 | 58 | None |
NKE | Options Chain | 70.89 | Call | 72.00 | 10/17 | Yes | 3.60 | 3.75 | 3.65 | % | 7,154 | 0 | 0.47 | 0.48 | 6 | 54 | None | |
MARA | Options Chain | 18.29 | Put | 17.50 | 9/26 | No | 0.55 | 0.57 | 0.54 | +0.21 | +63.64% | 7,114 | 1,836 | 0.76 | -0.45 | 12 | 59 | None |
QUBT | Options Chain | 23.16 | Call | 15.00 | 10/03 | No | 5.10 | 5.30 | 5.10 | -3.37 | -39.79% | 7,055 | 8,532 | 1.12 | 0.91 | 6 | 35 | None |
SPCE | Options Chain | 3.35 | Call | 3.50 | 9/26 | No | 0.17 | 0.19 | 0.17 | +0.06 | +54.55% | 7,006 | 2,969 | 1.21 | 0.35 | 8 | 38 | None |
OPEN | Options Chain | 9.53 | Call | 12.00 | 9/26 | No | 0.14 | 0.15 | 0.15 | -0.13 | -46.43% | 7,004 | 16,701 | 2.12 | 0.24 | 6 | 25 | None |
OPEN | Options Chain | 9.53 | Put | 7.50 | 9/26 | No | 0.08 | 0.09 | 0.09 | -0.02 | -18.19% | 6,978 | 16,570 | 1.80 | -0.10 | 6 | 25 | None |
AAPL | Options Chain | 245.50 | Put | 252.50 | 9/26 | No | 2.35 | 2.38 | 2.34 | -5.29 | -69.34% | 6,963 | 198 | 0.26 | -0.57 | 8 | 63 | None |
AAPL | Options Chain | 245.50 | Put | 225.00 | 10/17 | No | 0.51 | 0.53 | 0.52 | -0.38 | -42.23% | 6,909 | 10,349 | 0.29 | -0.08 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Call | 447.50 | 9/26 | No | 8.80 | 8.90 | 8.85 | +4.02 | +83.23% | 6,883 | 2,278 | 0.60 | 0.43 | 8 | 58 | None |
CIFR | Options Chain | 12.28 | Call | 12.00 | 10/17 | No | 2.03 | 2.14 | 2.15 | +0.15 | +7.50% | 6,872 | 30,176 | 1.33 | 0.59 | 6 | 39 | None |
PLUG | Options Chain | 2.19 | Call | 2.00 | 10/17 | No | 0.51 | 0.54 | 0.54 | +0.19 | +54.29% | 6,810 | 65,569 | 1.24 | 0.71 | 6 | 31 | None |
SOFI | Options Chain | 29.53 | Call | 30.50 | 9/26 | No | 0.65 | 0.67 | 0.65 | +0.11 | +20.37% | 6,778 | 5,551 | 0.64 | 0.39 | 8 | 49 | None |
AAPL | Options Chain | 245.50 | Call | 262.50 | 10/03 | No | 1.41 | 1.43 | 1.44 | +1.08 | +300.00% | 6,770 | 7,750 | 0.24 | 0.17 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Put | 415.00 | 9/26 | No | 2.20 | 2.22 | 2.25 | -4.51 | -66.72% | 6,747 | 3,585 | 0.61 | -0.16 | 8 | 58 | None |
META | Options Chain | 778.38 | Call | 810.00 | 9/26 | No | 1.20 | 1.25 | 1.23 | -0.92 | -42.80% | 6,716 | 1,659 | 0.30 | 0.14 | 15 | 72 | None |
KVUE | Options Chain | 18.34 | Put | 17.00 | 10/17 | No | 0.73 | 0.76 | 0.73 | +0.31 | +73.81% | 6,710 | 6,842 | 0.51 | -0.38 | 3 | 18 | None |
NIO | Options Chain | 7.37 | Call | 7.00 | 9/26 | No | 0.28 | 0.29 | 0.29 | -0.29 | -50.00% | 6,697 | 29,737 | 0.85 | 0.57 | 6 | -6 | None |
TSLA | Options Chain | 425.50 | Call | 490.00 | 9/26 | No | 1.26 | 1.28 | 1.25 | +0.38 | +43.68% | 6,696 | 3,524 | 0.70 | 0.09 | 8 | 58 | None |
KVUE | Options Chain | 18.34 | Put | 16.00 | 9/26 | No | 0.18 | 0.20 | 0.19 | +0.14 | +280.00% | 6,634 | 161 | 0.99 | -0.19 | 3 | 18 | None |
AMZN | Options Chain | 231.48 | Call | 230.00 | 9/26 | No | 2.71 | 2.74 | 2.72 | -1.48 | -35.24% | 6,624 | 9,646 | 0.26 | 0.59 | 14 | 65 | None |
RKT | Options Chain | 20.59 | Call | 20.00 | 12/19 | Yes | 2.52 | 2.60 | 2.52 | -0.43 | -14.58% | 6,622 | 15,607 | 0.72 | 0.56 | 8 | 46 | None |
CZR | Options Chain | 25.56 | Put | 23.00 | 10/03 | No | 0.15 | 0.17 | 0.14 | +0.01 | +7.70% | 6,598 | 251 | 0.54 | -0.15 | 7 | 47 | None |
AAPL | Options Chain | 245.50 | Call | 265.00 | 10/17 | No | 2.36 | 2.39 | 2.35 | +1.52 | +183.14% | 6,534 | 7,222 | 0.23 | 0.22 | 8 | 63 | None |
CRWV | Options Chain | 124.86 | Call | 130.00 | 9/26 | No | 1.74 | 1.80 | 1.75 | -1.62 | -48.08% | 6,525 | 13,021 | 0.78 | 0.38 | 3 | 22 | None |
PLTR | Options Chain | 182.37 | Call | 180.00 | 9/26 | No | 3.80 | 3.90 | 3.86 | -2.22 | -36.52% | 6,522 | 18,506 | 0.52 | 0.53 | 11 | 51 | None |
SOFI | Options Chain | 29.53 | Put | 29.00 | 9/26 | No | 0.38 | 0.40 | 0.38 | -0.29 | -43.29% | 6,507 | 4,192 | 0.64 | -0.33 | 8 | 49 | None |
RIVN | Options Chain | 14.37 | Call | 15.50 | 10/03 | No | 0.52 | 0.54 | 0.54 | +0.16 | +42.11% | 6,459 | 2,518 | 0.73 | 0.34 | 9 | 29 | None |
UMAC | Options Chain | 13.10 | Call | 17.50 | 11/21 | No | 1.45 | 1.55 | 1.50 | +0.30 | +25.00% | 6,418 | 492 | 1.18 | 0.38 | 3 | 17 | None |
TSLA | Options Chain | 425.50 | Put | 340.00 | 9/26 | No | 0.14 | 0.15 | 0.14 | -0.23 | -62.17% | 6,403 | 10,213 | 1.05 | 0.00 | 8 | 58 | None |
GT | Options Chain | 8.48 | Call | 10.00 | 11/21 | Yes | 0.20 | 0.25 | 0.22 | -0.02 | -8.34% | 6,337 | 53 | 0.49 | 0.23 | 16 | 53 | None |
TSLA | Options Chain | 425.50 | Put | 390.00 | 9/26 | No | 0.58 | 0.60 | 0.59 | -1.13 | -65.70% | 6,327 | 5,282 | 0.71 | -0.06 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Call | 11.00 | 9/26 | No | 0.05 | 0.06 | 0.06 | +0.05 | +500.00% | 6,274 | 1,192 | 1.58 | 0.12 | 6 | 34 | None |
AAPL | Options Chain | 245.50 | Call | 270.00 | 10/17 | No | 1.45 | 1.47 | 1.45 | +0.96 | +195.92% | 6,249 | 7,691 | 0.23 | 0.15 | 8 | 63 | None |
GME | Options Chain | 26.08 | Call | 30.00 | 9/26 | No | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 6,234 | 18,209 | 0.81 | 0.15 | 14 | 39 | None |
PANW | Options Chain | 208.21 | Call | 230.00 | 10/17 | No | 0.71 | 0.73 | 0.72 | -0.15 | -17.25% | 6,231 | 1,236 | 0.30 | 0.13 | 7 | 58 | None |
AAPL | Options Chain | 245.50 | Call | 260.00 | 11/21 | Yes | 8.00 | 8.10 | 8.05 | +3.35 | +71.28% | 6,229 | 16,778 | 0.24 | 0.41 | 8 | 63 | None |
TSLA | Options Chain | 425.50 | Call | 452.50 | 9/26 | No | 7.05 | 7.15 | 7.05 | +3.15 | +80.77% | 6,219 | 1,697 | 0.61 | 0.36 | 8 | 58 | None |
SOFI | Options Chain | 29.53 | Call | 29.00 | 10/17 | No | 2.51 | 2.56 | 2.55 | +0.32 | +14.35% | 6,182 | 16,771 | 0.61 | 0.61 | 8 | 49 | None |
TSLA | Options Chain | 425.50 | Call | 465.00 | 9/26 | No | 3.95 | 4.05 | 4.10 | +1.79 | +77.49% | 6,147 | 4,024 | 0.64 | 0.23 | 8 | 58 | None |
RIVN | Options Chain | 14.37 | Call | 15.00 | 10/17 | No | 1.00 | 1.02 | 1.00 | +0.22 | +28.21% | 6,146 | 27,751 | 0.65 | 0.48 | 9 | 29 | None |
TSLA | Options Chain | 425.50 | Call | 422.50 | 9/26 | No | 23.80 | 23.95 | 23.75 | +10.12 | +74.25% | 6,141 | 5,086 | 0.59 | 0.77 | 8 | 58 | None |
IREN | Options Chain | 38.64 | Put | 36.00 | 9/26 | No | 0.28 | 0.45 | 0.39 | -0.66 | -62.86% | 6,124 | 1,534 | 1.21 | -0.17 | 9 | 35 | None |
AMD | Options Chain | 157.39 | Call | 167.50 | 9/26 | No | 1.21 | 1.22 | 1.22 | +0.35 | +40.23% | 6,085 | 10,345 | 0.45 | 0.17 | 13 | 57 | None |
KHC | Options Chain | 26.42 | Put | 25.00 | 10/17 | No | 0.18 | 0.20 | 0.20 | +0.01 | +5.27% | 6,080 | 4,540 | 0.26 | -0.19 | 6 | 59 | None |
TEM | Options Chain | 88.25 | Call | 95.00 | 9/26 | No | 2.35 | 2.45 | 2.45 | +1.00 | +68.97% | 6,048 | 2,608 | 1.03 | 0.45 | 3 | 21 | None |
SNAP | Options Chain | 8.16 | Call | 8.50 | 10/03 | No | 0.55 | 0.57 | 0.55 | +0.33 | +150.00% | 6,032 | 8,574 | 0.71 | 0.67 | 6 | 34 | None |
AAL | Options Chain | 12.45 | Call | 12.00 | 9/26 | No | 0.28 | 0.30 | 0.30 | -0.26 | -46.43% | 5,974 | 1,456 | 0.44 | 0.63 | 12 | 44 | None |
GIS | Options Chain | 50.35 | Put | 45.00 | 10/17 | No | 0.10 | 0.20 | 0.14 | -0.01 | -6.67% | 5,974 | 4,104 | 0.29 | 0.00 | 13 | 64 | None |
MRVL | Options Chain | 74.26 | Put | 55.00 | 11/21 | No | 0.54 | 0.58 | 0.56 | -0.07 | -11.12% | 5,929 | 11,326 | 0.56 | -0.07 | 8 | 51 | None |
TSLA | Options Chain | 425.50 | Call | 495.00 | 9/26 | No | 0.99 | 1.00 | 0.97 | +0.25 | +34.73% | 5,888 | 1,935 | 0.71 | 0.07 | 8 | 58 | None |
NIO | Options Chain | 7.37 | Put | 7.00 | 10/03 | No | 0.30 | 0.33 | 0.32 | +0.02 | +6.67% | 5,841 | 2,331 | 0.74 | -0.44 | 6 | -6 | None |
GTM | Options Chain | 11.83 | Put | 10.00 | 11/21 | No | 0.25 | 0.35 | 0.33 | +0.06 | +22.23% | 5,828 | 1,161 | 0.54 | -0.20 | 3 | 17 | None |
AMZN | Options Chain | 231.48 | Call | 232.50 | 9/26 | No | 1.67 | 1.70 | 1.68 | -1.22 | -42.07% | 5,795 | 8,427 | 0.25 | 0.47 | 14 | 65 | None |
PANW | Options Chain | 208.21 | Call | 210.00 | 9/26 | No | 1.52 | 1.55 | 1.52 | -0.84 | -35.60% | 5,789 | 1,896 | 0.34 | 0.46 | 7 | 58 | None |
RR | Options Chain | 4.44 | Call | 5.00 | 10/17 | No | 0.90 | 0.95 | 0.95 | +0.30 | +46.16% | 5,752 | 10,504 | 1.93 | 0.58 | 5 | 15 | None |
ORCL | Options Chain | 309.80 | Call | 310.00 | 9/26 | No | 10.25 | 10.50 | 10.39 | +2.69 | +34.94% | 5,683 | 4,997 | 0.51 | 0.47 | 8 | 62 | None |
ORCL | Options Chain | 309.80 | Call | 350.00 | 9/26 | No | 0.94 | 0.98 | 0.96 | -0.07 | -6.80% | 5,650 | 6,684 | 0.70 | 0.04 | 8 | 62 | None |
BMNR | Options Chain | 61.29 | Call | 60.00 | 9/26 | No | 2.60 | 2.70 | 2.65 | -1.13 | -29.90% | 5,637 | 5,685 | 1.05 | 0.56 | 6 | 22 | None |
PLTR | Options Chain | 182.37 | Put | 175.00 | 9/26 | No | 1.94 | 1.96 | 1.95 | 0.00 | 0.00% | 5,634 | 6,759 | 0.52 | -0.29 | 11 | 51 | None |
SNAP | Options Chain | 8.16 | Call | 8.00 | 10/17 | No | 0.99 | 1.02 | 1.01 | +0.42 | +71.19% | 5,621 | 38,871 | 0.64 | 0.77 | 6 | 34 | None |
TSLA | Options Chain | 425.50 | Call | 480.00 | 10/03 | No | 6.90 | 7.00 | 6.95 | +2.47 | +55.14% | 5,611 | 4,106 | 0.65 | 0.25 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Call | 8.00 | 9/26 | No | 0.79 | 0.82 | 0.80 | +0.47 | +142.43% | 5,608 | 18,388 | 0.89 | 0.88 | 6 | 34 | None |
QBTS | Options Chain | 26.78 | Call | 23.00 | 1/16 | Yes | 6.85 | 7.10 | 7.10 | -1.17 | -14.15% | 5,584 | 7,658 | 1.07 | 0.68 | 5 | 30 | None |
UBER | Options Chain | 98.33 | Call | 100.00 | 9/26 | No | 2.78 | 2.85 | 2.83 | +1.62 | +133.89% | 5,584 | 7,595 | 0.43 | 0.58 | 12 | 63 | None |
TSLA | Options Chain | 425.50 | Put | 445.00 | 9/26 | No | 11.90 | 12.05 | 12.05 | -12.00 | -49.90% | 5,546 | 349 | 0.60 | -0.54 | 8 | 58 | None |
TSLA | Options Chain | 425.50 | Call | 515.00 | 9/26 | No | 0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 5,542 | 1,182 | 0.76 | 0.03 | 8 | 58 | None |
AAL | Options Chain | 12.45 | Put | 12.00 | 9/26 | No | 0.18 | 0.19 | 0.18 | +0.08 | +80.00% | 5,542 | 4,436 | 0.45 | -0.37 | 12 | 44 | None |
NIO | Options Chain | 7.37 | Put | 7.00 | 9/26 | No | 0.19 | 0.20 | 0.20 | -0.02 | -9.10% | 5,494 | 18,648 | 0.80 | -0.43 | 6 | -6 | None |
QUBT | Options Chain | 23.16 | Call | 22.50 | 9/26 | No | 0.60 | 0.65 | 0.62 | -1.48 | -70.48% | 5,486 | 296 | 1.68 | 0.22 | 6 | 35 | None |
AAPL | Options Chain | 245.50 | Call | 300.00 | 12/19 | Yes | 1.16 | 1.18 | 1.17 | +0.59 | +101.73% | 5,474 | 37,002 | 0.23 | 0.08 | 8 | 63 | None |
MARA | Options Chain | 18.29 | Put | 16.50 | 9/26 | No | 0.18 | 0.19 | 0.19 | +0.07 | +58.34% | 5,446 | 12,765 | 0.77 | -0.20 | 12 | 59 | None |
RGTI | Options Chain | 28.49 | Call | 28.00 | 9/26 | No | 1.71 | 1.79 | 1.75 | -0.73 | -29.44% | 5,437 | 32,026 | 1.50 | 0.49 | 3 | 19 | None |
META | Options Chain | 778.38 | Call | 800.00 | 9/26 | No | 2.60 | 2.67 | 2.65 | -1.15 | -30.27% | 5,427 | 10,255 | 0.29 | 0.23 | 15 | 72 | None |
NVDA | Options Chain | 176.07 | Call | 177.50 | 10/03 | No | 3.35 | 3.40 | 3.35 | -0.85 | -20.24% | 5,405 | 9,130 | 0.34 | 0.43 | 17 | 61 | None |
SNAP | Options Chain | 8.16 | Call | 10.00 | 12/19 | Yes | 0.85 | 0.87 | 0.87 | +0.25 | +40.33% | 5,386 | 39,572 | 0.74 | 0.46 | 6 | 34 | None |
CLBR | Options Chain | 17.00 | Put | 15.00 | 7/18 | No | 1.20 | 1.30 | 1.30 | -0.25 | -16.13% | 5,383 | 8,124 | 3.82 | -0.27 | 3 | 18 | None |
AAPL | Options Chain | 245.50 | Call | 252.50 | 10/03 | No | 5.05 | 5.15 | 5.13 | +3.46 | +207.19% | 5,376 | 1,853 | 0.24 | 0.47 | 8 | 63 | None |
INTC | Options Chain | 29.58 | Call | 31.00 | 9/26 | No | 0.33 | 0.34 | 0.34 | -0.14 | -29.17% | 5,348 | 12,738 | 0.68 | 0.32 | 4 | 44 | None |
BULL | Options Chain | 13.29 | Call | 14.00 | 9/26 | No | 0.53 | 0.57 | 0.56 | +0.32 | +133.34% | 5,320 | 4,940 | 0.71 | 0.31 | 3 | 17 | None |
AAPL | Options Chain | 245.50 | Call | 250.00 | 10/10 | No | 7.70 | 7.80 | 7.75 | +4.37 | +129.29% | 5,291 | 33,202 | 0.23 | 0.57 | 8 | 63 | None |
PLUG | Options Chain | 2.19 | Call | 2.50 | 10/17 | No | 0.29 | 0.31 | 0.30 | +0.12 | +66.67% | 5,285 | 60,008 | 1.29 | 0.46 | 6 | 31 | None |
NBIS | Options Chain | 99.31 | Call | 100.00 | 9/26 | No | 5.70 | 6.10 | 6.00 | +1.70 | +39.54% | 5,278 | 5,086 | 0.86 | 0.49 | 3 | 21 | None |
AMZN | Options Chain | 231.48 | Call | 240.00 | 9/26 | No | 0.32 | 0.33 | 0.32 | -0.39 | -54.93% | 5,268 | 26,174 | 0.26 | 0.17 | 14 | 65 | None |
UNH | Options Chain | 337.25 | Call | 350.00 | 9/26 | No | 2.11 | 2.15 | 2.15 | +0.40 | +22.86% | 5,258 | 4,954 | 0.38 | 0.18 | 13 | 69 | None |
NVDA | Options Chain | 176.07 | Put | 145.00 | 9/26 | No | 0.03 | 0.04 | 0.04 | -0.05 | -55.56% | 5,215 | 19,474 | 0.77 | 0.00 | 17 | 61 | None |
OKLO | Options Chain | 136.30 | Put | 120.00 | 9/26 | No | 3.30 | 3.45 | 3.38 | -1.27 | -27.32% | 5,207 | 12,574 | 1.54 | -0.25 | 3 | 22 | None |
C | Options Chain | 102.68 | Call | 97.50 | 10/17 | Yes | 6.70 | 6.85 | 6.65 | -0.35 | -5.00% | 5,207 | 8,161 | 0.32 | 0.74 | 16 | 82 | None |
GIS | Options Chain | 50.35 | Call | 52.50 | 10/17 | No | 0.40 | 0.45 | 0.40 | -0.10 | -20.00% | 5,198 | 3,342 | 0.24 | 0.25 | 13 | 64 | None |
MARA | Options Chain | 18.29 | Call | 18.00 | 9/26 | No | 0.42 | 0.43 | 0.43 | -0.41 | -48.81% | 5,182 | 9,825 | 0.82 | 0.41 | 12 | 59 | None |
KVUE | Options Chain | 18.34 | Put | 16.00 | 10/03 | No | 0.24 | 0.28 | 0.26 | +0.15 | +136.37% | 5,180 | 512 | 0.67 | -0.19 | 3 | 18 | None |
SOFI | Options Chain | 29.53 | Call | 29.00 | 9/26 | No | 1.46 | 1.48 | 1.47 | +0.28 | +23.53% | 5,176 | 6,677 | 0.63 | 0.67 | 8 | 49 | None |
NVDA | Options Chain | 176.07 | Call | 180.00 | 10/17 | No | 4.55 | 4.60 | 4.60 | -0.60 | -11.54% | 5,172 | 76,919 | 0.33 | 0.41 | 17 | 61 | None |
SOFI | Options Chain | 29.53 | Call | 30.00 | 10/17 | No | 2.00 | 2.03 | 2.02 | +0.26 | +14.78% | 5,140 | 18,406 | 0.61 | 0.52 | 8 | 49 | None |
AMC | Options Chain | 3.01 | Call | 3.00 | 9/26 | No | 0.11 | 0.12 | 0.12 | -0.02 | -14.29% | 5,127 | 25,990 | 0.84 | 0.54 | 9 | 29 | None |
GME | Options Chain | 26.08 | Call | 28.00 | 9/26 | No | 0.32 | 0.33 | 0.32 | +0.10 | +45.46% | 5,111 | 12,283 | 0.63 | 0.32 | 14 | 39 | None |
OKTA | Options Chain | 93.25 | Put | 91.00 | 9/26 | No | 0.68 | 0.82 | 0.82 | -0.27 | -24.78% | 5,077 | 342 | 0.44 | -0.26 | 12 | 51 | None |
MARA | Options Chain | 18.29 | Put | 17.00 | 9/26 | No | 0.33 | 0.34 | 0.33 | +0.13 | +65.00% | 5,063 | 12,640 | 0.77 | -0.30 | 12 | 59 | None |
EOSE | Options Chain | 9.76 | Call | 8.50 | 9/26 | No | 1.70 | 1.78 | 1.80 | +0.33 | +22.45% | 5,045 | 6,866 | 1.10 | 0.85 | 2 | 31 | None |
TSLA | Options Chain | 425.50 | Put | 432.50 | 9/26 | No | 6.20 | 6.30 | 6.31 | -8.74 | -58.08% | 5,026 | 598 | 0.59 | -0.36 | 8 | 58 | None |
KVUE | Options Chain | 18.34 | Put | 17.00 | 9/26 | No | 0.44 | 0.46 | 0.46 | +0.37 | +411.12% | 5,022 | 675 | 0.82 | -0.35 | 3 | 18 | None |
IREN | Options Chain | 38.64 | Call | 40.00 | 10/17 | No | 6.25 | 6.45 | 6.30 | +2.31 | +57.90% | 5,009 | 12,299 | 1.07 | 0.58 | 9 | 35 | None |
CORZ | Options Chain | 16.62 | Put | 15.00 | 9/26 | No | 0.06 | 0.09 | 0.10 | +0.05 | +100.00% | 5,004 | 615 | 0.59 | -0.10 | 4 | 26 | None |
OHI | Options Chain | 41.94 | Put | 41.00 | 10/17 | No | 0.60 | 0.75 | 0.75 | +0.25 | +50.00% | 5,003 | 5,258 | 0.20 | -0.42 | 12 | 71 | None |
ONDS | Options Chain | 6.65 | Put | 4.00 | 11/21 | Yes | 0.15 | 0.20 | 0.17 | -0.05 | -22.73% | 5,003 | 5,102 | 1.25 | -0.09 | 7 | 26 | None |
OHI | Options Chain | 41.94 | Put | 40.00 | 11/21 | Yes | 0.95 | 1.05 | 1.00 | +0.10 | +11.12% | 5,001 | 22 | 0.23 | -0.37 | 12 | 71 | None |
SMCI | Options Chain | 45.80 | Call | 47.00 | 9/26 | No | 0.91 | 0.92 | 0.91 | +0.03 | +3.41% | 4,984 | 29,410 | 0.64 | 0.47 | 11 | 50 | None |
OPEN | Options Chain | 9.53 | Call | 10.00 | 10/03 | No | 0.78 | 0.82 | 0.81 | -0.20 | -19.81% | 4,971 | 15,599 | 1.74 | 0.46 | 6 | 25 | None |
SOUN | Options Chain | 16.20 | Call | 16.00 | 9/26 | No | 0.83 | 0.87 | 0.86 | -0.12 | -12.25% | 4,960 | 7,938 | 1.11 | 0.59 | 3 | 18 | None |
AAPL | Options Chain | 245.50 | Call | 270.00 | 11/21 | Yes | 4.55 | 4.60 | 4.53 | +2.16 | +91.14% | 4,933 | 4,999 | 0.24 | 0.27 | 8 | 63 | None |
ORCL | Options Chain | 309.80 | Call | 330.00 | 9/26 | No | 2.89 | 3.00 | 2.87 | +0.41 | +16.67% | 4,933 | 7,292 | 0.58 | 0.14 | 8 | 62 | None |
TSLA | Options Chain | 425.50 | Call | 440.00 | 10/03 | No | 19.75 | 19.85 | 19.66 | +6.73 | +52.05% | 4,897 | 2,375 | 0.60 | 0.54 | 8 | 58 | None |
BULL | Options Chain | 13.29 | Call | 13.50 | 9/26 | No | 0.79 | 0.82 | 0.81 | +0.42 | +107.70% | 4,884 | 6,006 | 0.68 | 0.45 | 3 | 17 | None |
AAPL | Options Chain | 245.50 | Call | 245.00 | 10/03 | No | 10.25 | 10.35 | 10.37 | +5.76 | +124.95% | 4,866 | 7,765 | 0.24 | 0.75 | 8 | 63 | None |
INTC | Options Chain | 29.58 | Call | 29.00 | 9/26 | No | 0.94 | 0.95 | 0.94 | -0.25 | -21.01% | 4,855 | 7,557 | 0.59 | 0.69 | 4 | 44 | None |
SNAP | Options Chain | 8.16 | Call | 9.00 | 10/03 | No | 0.34 | 0.36 | 0.35 | +0.22 | +169.24% | 4,828 | 8,959 | 0.75 | 0.49 | 6 | 34 | None |
PTON | Options Chain | 8.27 | Call | 9.00 | 10/03 | No | 0.19 | 0.22 | 0.21 | -0.08 | -27.59% | 4,817 | 5,504 | 0.90 | 0.28 | 5 | 32 | None |
TSLA | Options Chain | 425.50 | Call | 460.00 | 10/03 | No | 11.75 | 11.90 | 11.75 | +4.09 | +53.40% | 4,815 | 3,973 | 0.62 | 0.38 | 8 | 58 | None |
UBER | Options Chain | 98.33 | Call | 115.00 | 10/17 | No | 0.54 | 0.58 | 0.59 | +0.29 | +96.67% | 4,810 | 9,054 | 0.38 | 0.11 | 12 | 63 | None |
RGTI | Options Chain | 28.49 | Call | 30.00 | 9/26 | No | 1.03 | 1.08 | 1.04 | -0.60 | -36.59% | 4,804 | 5,339 | 1.56 | 0.37 | 3 | 19 | None |
RGTI | Options Chain | 28.49 | Put | 28.00 | 9/26 | No | 1.72 | 1.99 | 1.77 | -0.18 | -9.24% | 4,779 | 4,083 | 1.49 | -0.51 | 3 | 19 | None |
PLTR | Options Chain | 182.37 | Put | 177.50 | 9/26 | No | 2.79 | 2.81 | 2.81 | +0.14 | +5.25% | 4,755 | 2,221 | 0.51 | -0.37 | 11 | 51 | None |
INTC | Options Chain | 29.58 | Put | 29.50 | 9/26 | No | 0.83 | 0.84 | 0.84 | +0.01 | +1.21% | 4,740 | 4,240 | 0.60 | -0.42 | 4 | 44 | None |
PTON | Options Chain | 8.27 | Call | 9.50 | 10/03 | No | 0.10 | 0.13 | 0.12 | -0.05 | -29.42% | 4,727 | 5,534 | 0.93 | 0.19 | 5 | 32 | None |
NIO | Options Chain | 7.37 | Call | 8.00 | 10/17 | No | 0.30 | 0.31 | 0.30 | -0.16 | -34.79% | 4,669 | 46,621 | 0.84 | 0.33 | 6 | -6 | None |
MSFT | Options Chain | 517.93 | Call | 525.00 | 9/26 | No | 1.24 | 1.27 | 1.24 | -1.27 | -50.60% | 4,662 | 9,244 | 0.20 | 0.18 | 13 | 68 | None |
AAL | Options Chain | 12.45 | Call | 12.50 | 9/26 | No | 0.09 | 0.10 | 0.10 | -0.14 | -58.34% | 4,657 | 3,538 | 0.46 | 0.30 | 12 | 44 | None |
SNAP | Options Chain | 8.16 | Put | 7.50 | 9/26 | No | 0.01 | 0.02 | 0.01 | -0.03 | -75.00% | 4,655 | 8,407 | 0.92 | -0.04 | 6 | 34 | None |
INTC | Options Chain | 29.58 | Call | 30.00 | 10/17 | No | 1.32 | 1.35 | 1.34 | -0.21 | -13.55% | 4,645 | 43,824 | 0.50 | 0.51 | 4 | 44 | None |
U | Options Chain | 46.00 | Call | 55.00 | 9/26 | No | 0.10 | 0.13 | 0.10 | -0.03 | -23.08% | 4,627 | 21,262 | 0.97 | 0.05 | 4 | 42 | None |
SOFI | Options Chain | 29.53 | Call | 33.00 | 9/26 | No | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 4,605 | 4,900 | 0.69 | 0.09 | 8 | 49 | None |
TSLA | Options Chain | 425.50 | Call | 485.00 | 9/26 | No | 1.60 | 1.61 | 1.60 | +0.57 | +55.34% | 4,603 | 1,242 | 0.69 | 0.11 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Put | 235.00 | 9/26 | No | 0.08 | 0.09 | 0.09 | -0.26 | -74.29% | 4,599 | 8,046 | 0.35 | -0.04 | 8 | 63 | None |
INTC | Options Chain | 29.58 | Call | 30.50 | 9/26 | No | 0.41 | 0.42 | 0.42 | -0.16 | -27.59% | 4,586 | 6,036 | 0.65 | 0.39 | 4 | 44 | None |
TSLA | Options Chain | 425.50 | Put | 395.00 | 9/26 | No | 0.74 | 0.75 | 0.74 | -1.51 | -67.12% | 4,562 | 3,596 | 0.68 | -0.07 | 8 | 58 | None |
RGTI | Options Chain | 28.49 | Call | 40.00 | 9/26 | No | 0.13 | 0.14 | 0.14 | -0.17 | -54.84% | 4,558 | 4,681 | 2.04 | 0.11 | 3 | 19 | None |
HOOD | Options Chain | 124.78 | Put | 120.00 | 9/26 | No | 1.57 | 1.60 | 1.59 | -0.20 | -11.18% | 4,547 | 7,802 | 0.65 | -0.31 | 11 | 57 | None |
TSLA | Options Chain | 425.50 | Call | 472.50 | 9/26 | No | 2.84 | 2.86 | 2.76 | +1.04 | +60.47% | 4,523 | 979 | 0.66 | 0.17 | 8 | 58 | None |
NIO | Options Chain | 7.37 | Call | 8.50 | 9/26 | No | 0.04 | 0.05 | 0.04 | -0.12 | -75.00% | 4,513 | 17,741 | 1.27 | 0.09 | 6 | -6 | None |
AAPL | Options Chain | 245.50 | Call | 260.00 | 10/10 | No | 2.92 | 2.95 | 2.95 | +2.00 | +210.53% | 4,486 | 3,739 | 0.23 | 0.28 | 8 | 63 | None |
BULL | Options Chain | 13.29 | Call | 15.00 | 1/16 | No | 2.37 | 2.40 | 2.39 | +0.33 | +16.02% | 4,485 | 42,858 | 0.92 | 0.49 | 3 | 17 | None |
QS | Options Chain | 13.37 | Call | 13.00 | 9/26 | No | 0.93 | 0.96 | 0.97 | -0.17 | -14.92% | 4,477 | 4,195 | 1.58 | 0.63 | 9 | 28 | None |
AAPL | Options Chain | 245.50 | Put | 240.00 | 10/17 | No | 1.75 | 1.77 | 1.76 | -1.69 | -48.99% | 4,455 | 8,353 | 0.24 | -0.21 | 8 | 63 | None |
SOFI | Options Chain | 29.53 | Put | 28.50 | 9/26 | No | 0.25 | 0.26 | 0.27 | -0.21 | -43.75% | 4,419 | 2,911 | 0.65 | -0.25 | 8 | 49 | None |
CLBR | Options Chain | 17.00 | Call | 17.50 | 7/18 | No | 2.30 | 2.60 | 2.57 | +0.01 | +0.40% | 4,402 | 6,820 | 4.14 | 0.55 | 3 | 18 | None |
SOFI | Options Chain | 29.53 | Put | 28.00 | 9/26 | No | 0.17 | 0.18 | 0.17 | -0.16 | -48.49% | 4,396 | 4,916 | 0.66 | -0.18 | 8 | 49 | None |
NIO | Options Chain | 7.37 | Call | 10.00 | 1/16 | Yes | 0.55 | 0.58 | 0.55 | -0.10 | -15.39% | 4,367 | 93,391 | 0.85 | 0.31 | 6 | -6 | None |
HOOD | Options Chain | 124.78 | Call | 125.00 | 9/26 | No | 3.00 | 3.10 | 3.05 | -0.65 | -17.57% | 4,364 | 6,662 | 0.64 | 0.46 | 11 | 57 | None |
ORCL | Options Chain | 309.80 | Put | 300.00 | 9/26 | No | 1.86 | 1.91 | 1.88 | -2.18 | -53.70% | 4,340 | 4,661 | 0.50 | -0.30 | 8 | 62 | None |
SMCI | Options Chain | 45.80 | Call | 46.00 | 9/26 | No | 1.33 | 1.35 | 1.33 | +0.01 | +0.76% | 4,330 | 4,427 | 0.63 | 0.59 | 11 | 50 | None |
INTC | Options Chain | 29.58 | Put | 29.00 | 9/26 | No | 0.56 | 0.57 | 0.56 | -0.04 | -6.67% | 4,325 | 9,567 | 0.59 | -0.31 | 4 | 44 | None |
AMD | Options Chain | 157.39 | Call | 157.50 | 9/26 | No | 5.25 | 5.35 | 5.30 | +1.60 | +43.25% | 4,324 | 6,043 | 0.43 | 0.52 | 13 | 57 | None |
CLBR | Options Chain | 17.00 | Call | 30.00 | 7/18 | No | 0.75 | 0.90 | 0.85 | -0.15 | -15.00% | 4,321 | 7,929 | 5.67 | 0.21 | 3 | 18 | None |
QUBT | Options Chain | 23.16 | Call | 20.00 | 9/26 | No | 1.30 | 1.35 | 1.28 | -2.33 | -64.55% | 4,320 | 1,757 | 1.45 | 0.46 | 6 | 35 | None |
INTC | Options Chain | 29.58 | Call | 29.50 | 9/26 | No | 0.71 | 0.72 | 0.71 | -0.24 | -25.27% | 4,315 | 2,295 | 0.60 | 0.58 | 4 | 44 | None |
SMCI | Options Chain | 45.80 | Call | 48.00 | 9/26 | No | 0.61 | 0.62 | 0.62 | +0.02 | +3.34% | 4,311 | 55,505 | 0.65 | 0.36 | 11 | 50 | None |
INTC | Options Chain | 29.58 | Put | 30.00 | 9/26 | No | 1.15 | 1.17 | 1.18 | +0.04 | +3.51% | 4,307 | 8,539 | 0.62 | -0.52 | 4 | 44 | None |
AAPL | Options Chain | 245.50 | Call | 275.00 | 10/10 | No | 0.55 | 0.57 | 0.56 | +0.36 | +180.00% | 4,288 | 283 | 0.25 | 0.06 | 8 | 63 | None |
TLRY | Options Chain | 1.23 | Call | 2.00 | 12/19 | Yes | 0.16 | 0.17 | 0.16 | -0.02 | -11.12% | 4,260 | 78,208 | 1.54 | 0.37 | 9 | 30 | None |
PLTR | Options Chain | 182.37 | Call | 215.00 | 9/26 | No | 0.05 | 0.07 | 0.05 | -0.07 | -58.34% | 4,248 | 3,485 | 0.74 | 0.01 | 11 | 51 | None |
TSLA | Options Chain | 425.50 | Call | 450.00 | 10/17 | No | 23.30 | 23.45 | 23.35 | +6.60 | +39.41% | 4,238 | 12,149 | 0.57 | 0.48 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Put | 250.00 | 10/17 | No | 4.25 | 4.30 | 4.28 | -3.71 | -46.44% | 4,230 | 1,463 | 0.23 | -0.43 | 8 | 63 | None |
TGT | Options Chain | 88.18 | Put | 84.00 | 9/26 | No | 0.24 | 0.26 | 0.25 | +0.04 | +19.05% | 4,209 | 3,606 | 0.34 | -0.19 | 13 | 66 | None |
PANW | Options Chain | 208.21 | Call | 220.00 | 9/26 | No | 0.21 | 0.23 | 0.23 | -0.12 | -34.29% | 4,200 | 2,646 | 0.37 | 0.11 | 7 | 58 | None |
META | Options Chain | 778.38 | Put | 780.00 | 9/26 | No | 9.10 | 9.30 | 9.21 | -2.59 | -21.95% | 4,199 | 766 | 0.29 | -0.47 | 15 | 72 | None |
MSTR | Options Chain | 344.75 | Put | 250.00 | 9/26 | No | 0.16 | 0.19 | 0.18 | -0.30 | -62.50% | 4,187 | 12,411 | 1.35 | -0.01 | 6 | 75 | None |
WRD | Options Chain | 11.58 | Call | 12.50 | 10/17 | No | 0.75 | 0.90 | 0.85 | +0.09 | +11.85% | 4,174 | 18,563 | 0.86 | 0.52 | 5 | 17 | None |
MU | Options Chain | 162.73 | Call | 185.00 | 12/19 | Yes | 11.45 | 11.55 | 11.55 | +1.00 | +9.48% | 4,146 | 4,668 | 0.57 | 0.40 | 17 | 68 | None |
MPW | Options Chain | 5.01 | Call | 5.50 | 9/26 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 4,144 | 18,521 | 0.85 | 0.15 | 8 | 53 | None |
NVDA | Options Chain | 176.07 | Call | 195.00 | 9/26 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 4,124 | 14,380 | 0.43 | 0.01 | 17 | 61 | None |
RIVN | Options Chain | 14.37 | Call | 16.00 | 9/26 | No | 0.14 | 0.15 | 0.14 | +0.04 | +40.00% | 4,115 | 4,195 | 0.77 | 0.14 | 9 | 29 | None |
AAPL | Options Chain | 245.50 | Call | 280.00 | 11/21 | Yes | 2.46 | 2.49 | 2.45 | +1.26 | +105.89% | 4,096 | 14,554 | 0.24 | 0.17 | 8 | 63 | None |
LUMN | Options Chain | 5.71 | Call | 6.00 | 10/17 | No | 0.71 | 0.74 | 0.72 | +0.34 | +89.48% | 4,081 | 17,601 | 0.82 | 0.66 | 8 | 27 | None |
ORCL | Options Chain | 309.80 | Call | 312.50 | 9/26 | No | 8.80 | 9.05 | 8.91 | +2.26 | +33.99% | 4,078 | 1,123 | 0.51 | 0.41 | 8 | 62 | None |
TSLA | Options Chain | 425.50 | Put | 412.50 | 9/26 | No | 1.90 | 1.91 | 1.91 | -3.98 | -67.58% | 4,046 | 1,693 | 0.61 | -0.14 | 8 | 58 | None |
TSM | Options Chain | 264.70 | Call | 310.00 | 10/17 | Yes | 1.37 | 1.45 | 1.42 | +0.31 | +27.93% | 4,042 | 1,365 | 0.40 | 0.09 | 23 | 75 |
Dividend Stock List |
UBER | Options Chain | 98.33 | Call | 105.00 | 10/17 | No | 2.51 | 2.60 | 2.54 | +0.97 | +61.79% | 4,031 | 21,985 | 0.36 | 0.36 | 12 | 63 | None |
ASTS | Options Chain | 45.10 | Put | 41.00 | 10/17 | No | 1.86 | 2.18 | 2.05 | -0.15 | -6.82% | 4,024 | 829 | 0.89 | -0.29 | 5 | 43 | None |
NVDA | Options Chain | 176.07 | Put | 105.00 | 10/17 | No | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 4,011 | 22,027 | 0.80 | 0.00 | 17 | 61 | None |
PLUG | Options Chain | 2.19 | Call | 2.50 | 10/03 | No | 0.20 | 0.23 | 0.21 | +0.10 | +90.91% | 4,009 | 8,838 | 1.47 | 0.42 | 6 | 31 | None |
ASTS | Options Chain | 45.10 | Put | 39.00 | 10/17 | No | 1.35 | 1.50 | 1.51 | -0.14 | -8.49% | 4,001 | 726 | 0.88 | -0.23 | 5 | 43 | None |
SNAP | Options Chain | 8.16 | Call | 8.00 | 11/21 | Yes | 1.54 | 1.56 | 1.55 | +0.39 | +33.63% | 3,992 | 20,035 | 0.82 | 0.69 | 6 | 34 | None |
ACHR | Options Chain | 9.86 | Call | 10.00 | 1/16 | Yes | 1.50 | 1.53 | 1.50 | -0.21 | -12.29% | 3,990 | 48,404 | 0.79 | 0.55 | 9 | 38 | None |
PLUG | Options Chain | 2.19 | Call | 3.00 | 10/17 | No | 0.15 | 0.18 | 0.15 | +0.04 | +36.37% | 3,988 | 6,167 | 1.37 | 0.27 | 6 | 31 | None |
AAPL | Options Chain | 245.50 | Call | 250.00 | 12/19 | Yes | 15.30 | 15.40 | 15.39 | +4.89 | +46.58% | 3,977 | 36,309 | 0.24 | 0.57 | 8 | 63 | None |
STX | Options Chain | 221.90 | Call | 230.00 | 11/21 | Yes | 17.20 | 17.60 | 17.40 | +2.80 | +19.18% | 3,972 | 161 | 0.52 | 0.51 | 13 | 59 | None |
TSLA | Options Chain | 425.50 | Put | 380.00 | 9/26 | No | 0.40 | 0.41 | 0.40 | -0.68 | -62.97% | 3,968 | 6,429 | 0.77 | -0.04 | 8 | 58 | None |
AAPL | Options Chain | 245.50 | Call | 242.50 | 9/26 | No | 11.50 | 11.65 | 11.58 | +6.84 | +144.31% | 3,961 | 10,177 | 0.27 | 0.87 | 8 | 63 | None |
NVDA | Options Chain | 176.07 | Call | 195.00 | 12/19 | Yes | 6.70 | 6.75 | 6.65 | -0.43 | -6.08% | 3,960 | 17,787 | 0.37 | 0.34 | 17 | 61 | None |
JD | Options Chain | 35.10 | Call | 37.00 | 10/17 | No | 0.91 | 0.94 | 0.92 | -0.25 | -21.37% | 3,946 | 69,536 | 0.49 | 0.35 | 19 | 34 | None |
KVUE | Options Chain | 18.34 | Put | 15.00 | 10/17 | No | 0.19 | 0.23 | 0.21 | +0.10 | +90.91% | 3,946 | 24,114 | 0.58 | -0.14 | 3 | 18 | None |
AAPL | Options Chain | 245.50 | Call | 265.00 | 11/21 | Yes | 6.05 | 6.15 | 6.09 | +2.74 | +81.80% | 3,940 | 41,357 | 0.24 | 0.33 | 8 | 63 | None |
MARA | Options Chain | 18.29 | Call | 22.00 | 10/17 | No | 0.43 | 0.45 | 0.45 | -0.18 | -28.58% | 3,935 | 42,104 | 0.92 | 0.23 | 12 | 59 | None |
TSLA | Options Chain | 425.50 | Put | 375.00 | 9/26 | No | 0.34 | 0.35 | 0.34 | -0.54 | -61.37% | 3,931 | 3,954 | 0.79 | -0.03 | 8 | 58 | None |
ACHR | Options Chain | 9.86 | Call | 10.00 | 9/26 | No | 0.16 | 0.17 | 0.17 | -0.20 | -54.06% | 3,909 | 9,085 | 0.97 | 0.32 | 9 | 38 | None |
SNAP | Options Chain | 8.16 | Call | 10.00 | 10/31 | Yes | 0.57 | 0.60 | 0.59 | +0.31 | +110.72% | 3,908 | 1,519 | 0.89 | 0.41 | 6 | 34 | None |
SMCI | Options Chain | 45.80 | Call | 49.00 | 9/26 | No | 0.40 | 0.41 | 0.40 | -0.03 | -6.98% | 3,902 | 6,380 | 0.68 | 0.27 | 11 | 50 | None |
UNH | Options Chain | 337.25 | Call | 400.00 | 12/19 | Yes | 7.80 | 7.90 | 7.80 | +0.37 | +4.98% | 3,893 | 9,519 | 0.39 | 0.23 | 13 | 69 | None |
MSTR | Options Chain | 344.75 | Call | 400.00 | 9/26 | No | 0.23 | 0.25 | 0.23 | -0.38 | -62.30% | 3,868 | 15,128 | 0.77 | 0.02 | 6 | 75 | None |
TSLA | Options Chain | 425.50 | Call | 462.50 | 9/26 | No | 4.45 | 4.55 | 4.36 | +1.79 | +69.65% | 3,856 | 6,251 | 0.63 | 0.26 | 8 | 58 | None |
NVDA | Options Chain | 176.07 | Call | 180.00 | 10/03 | No | 2.37 | 2.39 | 2.38 | -0.72 | -23.23% | 3,852 | 27,405 | 0.33 | 0.33 | 17 | 61 | None |
FCX | Options Chain | 44.94 | Call | 50.00 | 11/21 | Yes | 1.03 | 1.07 | 1.05 | -0.06 | -5.41% | 3,846 | 15,435 | 0.38 | 0.28 | 12 | 62 | None |
TSLA | Options Chain | 425.50 | Call | 550.00 | 10/03 | No | 1.01 | 1.07 | 1.05 | +0.28 | +36.37% | 3,832 | 1,713 | 0.74 | 0.05 | 8 | 58 | None |
AMZN | Options Chain | 231.48 | Put | 227.50 | 9/26 | No | 1.91 | 1.93 | 1.93 | +0.31 | +19.14% | 3,821 | 4,792 | 0.26 | -0.29 | 14 | 65 | None |
AAL | Options Chain | 12.45 | Call | 13.00 | 9/26 | No | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 3,805 | 4,501 | 0.49 | 0.11 | 12 | 44 | None |
CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
PLUG | Options Chain | 2.19 | Call | 2.00 | 9/26 | No | 0.42 | 0.45 | 0.44 | +0.20 | +83.34% | 3,798 | 19,076 | 1.53 | 0.83 | 6 | 31 | None |
MSFT | Options Chain | 517.93 | Call | 520.00 | 9/26 | No | 2.57 | 2.62 | 2.54 | -1.91 | -42.93% | 3,792 | 9,909 | 0.20 | 0.32 | 13 | 68 | None |
TSLA | Options Chain | 425.50 | Call | 525.00 | 9/26 | No | 0.21 | 0.22 | 0.21 | -0.04 | -16.00% | 3,782 | 1,543 | 0.78 | 0.02 | 8 | 58 | None |
RGTI | Options Chain | 28.49 | Put | 25.00 | 9/26 | No | 0.53 | 0.56 | 0.53 | -0.30 | -36.15% | 3,768 | 49,373 | 1.45 | -0.22 | 3 | 19 | None |
UBER | Options Chain | 98.33 | Call | 103.00 | 9/26 | No | 1.23 | 1.28 | 1.25 | +0.72 | +135.85% | 3,768 | 583 | 0.43 | 0.33 | 12 | 63 | None |
PLTR | Options Chain | 182.37 | Put | 172.50 | 9/26 | No | 1.33 | 1.35 | 1.34 | -0.08 | -5.64% | 3,764 | 2,340 | 0.53 | -0.22 | 11 | 51 | None |
TSLA | Options Chain | 425.50 | Call | 510.00 | 9/26 | No | 0.46 | 0.47 | 0.44 | +0.03 | +7.32% | 3,726 | 2,568 | 0.75 | 0.04 | 8 | 58 | None |
SMCI | Options Chain | 45.80 | Call | 59.00 | 9/26 | No | 0.00 | 0.03 | 0.03 | -0.04 | -57.15% | 3,723 | 407 | 1.05 | 0.01 | 11 | 50 | None |
RGTI | Options Chain | 28.49 | Put | 20.00 | 9/26 | No | 0.09 | 0.11 | 0.11 | -0.10 | -47.62% | 3,722 | 42,922 | 1.87 | -0.05 | 3 | 19 | None |
SNAP | Options Chain | 8.16 | Call | 10.00 | 11/21 | Yes | 0.76 | 0.77 | 0.77 | +0.25 | +48.08% | 3,718 | 6,848 | 0.83 | 0.44 | 6 | 34 | None |
OPEN | Options Chain | 9.53 | Put | 10.00 | 9/26 | No | 1.13 | 1.15 | 1.13 | +0.06 | +5.61% | 3,708 | 21,891 | 1.83 | -0.58 | 6 | 25 | None |
PFE | Options Chain | 24.04 | Call | 25.50 | 9/26 | No | 0.03 | 0.05 | 0.05 | +0.02 | +66.67% | 3,707 | 3,454 | 0.27 | 0.18 | 14 | 62 | None |
NIO | Options Chain | 7.37 | Put | 7.50 | 9/26 | No | 0.52 | 0.54 | 0.54 | +0.04 | +8.00% | 3,699 | 4,066 | 0.90 | -0.70 | 6 | -6 | None |
TSLA | Options Chain | 425.50 | Put | 417.50 | 9/26 | No | 2.57 | 2.59 | 2.59 | -5.06 | -66.15% | 3,696 | 2,134 | 0.60 | -0.18 | 8 | 58 | None |
JOBY | Options Chain | 16.58 | Put | 15.00 | 9/26 | No | 0.35 | 0.40 | 0.37 | +0.19 | +105.56% | 3,694 | 3,153 | 0.93 | -0.35 | 6 | 35 | None |
ACHR | Options Chain | 9.86 | Put | 9.00 | 9/26 | No | 0.15 | 0.17 | 0.16 | +0.04 | +33.34% | 3,694 | 2,418 | 0.85 | -0.28 | 9 | 38 | None |
COMP | Options Chain | 9.40 | Call | 10.00 | 10/17 | No | 0.20 | 0.25 | 0.22 | -0.28 | -56.00% | 3,691 | 25,053 | 0.67 | 0.41 | 11 | 35 | None |
UBER | Options Chain | 98.33 | Put | 100.00 | 9/26 | No | 1.02 | 1.05 | 1.07 | -1.56 | -59.32% | 3,676 | 288 | 0.42 | -0.42 | 12 | 63 | None |
META | Options Chain | 778.38 | Call | 780.00 | 9/26 | No | 9.30 | 9.45 | 9.34 | -0.96 | -9.32% | 3,675 | 2,797 | 0.28 | 0.53 | 15 | 72 | None |
SOFI | Options Chain | 29.53 | Call | 34.00 | 9/26 | No | 0.06 | 0.07 | 0.07 | 0.00 | 0.00% | 3,661 | 1,644 | 0.72 | 0.04 | 8 | 49 | None |
RIVN | Options Chain | 14.37 | Call | 14.50 | 9/26 | No | 0.67 | 0.69 | 0.68 | +0.29 | +74.36% | 3,649 | 5,861 | 0.66 | 0.57 | 9 | 29 | None |
TSLA | Options Chain | 425.50 | Put | 427.50 | 9/26 | No | 4.65 | 4.75 | 4.75 | -7.60 | -61.54% | 3,645 | 1,837 | 0.59 | -0.29 | 8 | 58 | None |
AMD | Options Chain | 157.39 | Put | 155.00 | 9/26 | No | 1.23 | 1.25 | 1.25 | -1.28 | -50.60% | 3,633 | 6,671 | 0.42 | -0.38 | 13 | 57 | None |
RR | Options Chain | 4.44 | Call | 6.00 | 10/17 | No | 0.65 | 0.70 | 0.65 | +0.21 | +47.73% | 3,629 | 6,306 | 2.02 | 0.44 | 5 | 15 | None |
HOOD | Options Chain | 124.78 | Put | 126.00 | 9/26 | No | 4.20 | 4.35 | 4.35 | +0.05 | +1.17% | 3,624 | 84 | 0.64 | -0.58 | 11 | 57 | None |
IREN | Options Chain | 38.64 | Call | 45.00 | 9/26 | No | 1.56 | 1.69 | 1.64 | +0.93 | +130.99% | 3,607 | 3,293 | 1.35 | 0.28 | 9 | 35 | None |
NVDA | Options Chain | 176.07 | Call | 190.00 | 10/17 | No | 1.71 | 1.72 | 1.69 | -0.39 | -18.75% | 3,578 | 52,384 | 0.33 | 0.20 | 17 | 61 | None |
TSLA | Options Chain | 425.50 | Call | 427.50 | 9/26 | No | 20.00 | 20.20 | 19.91 | +8.76 | +78.57% | 3,576 | 3,583 | 0.59 | 0.71 | 8 | 58 | None |
WULF | Options Chain | 11.05 | Call | 12.00 | 10/17 | No | 0.71 | 0.74 | 0.74 | +0.06 | +8.83% | 3,575 | 26,293 | 0.91 | 0.46 | 3 | 33 | None |
BAC | Options Chain | 52.25 | Call | 52.50 | 10/17 | Yes | 1.40 | 1.42 | 1.41 | -0.06 | -4.09% | 3,574 | 30,613 | 0.27 | 0.51 | 11 | 74 | None |
INFY | Options Chain | 16.97 | Put | 16.00 | 10/17 | Yes | 0.40 | 0.45 | 0.40 | -0.20 | -33.34% | 3,570 | 19,886 | 0.47 | -0.30 | 16 | 54 | None |
ORCL | Options Chain | 309.80 | Call | 300.00 | 9/26 | No | 17.05 | 17.80 | 17.35 | +3.90 | +29.00% | 3,549 | 6,793 | 0.51 | 0.70 | 8 | 62 | None |
HOOD | Options Chain | 124.78 | Put | 127.00 | 9/26 | No | 4.80 | 4.95 | 5.40 | +0.46 | +9.32% | 3,548 | 116 | 0.64 | -0.63 | 11 | 57 | None |
ORCL | Options Chain | 309.80 | Put | 290.00 | 9/26 | No | 0.72 | 0.75 | 0.71 | -1.10 | -60.78% | 3,546 | 4,681 | 0.52 | -0.13 | 8 | 62 | None |
JD | Options Chain | 35.10 | Call | 35.00 | 10/17 | No | 1.50 | 1.54 | 1.53 | -0.29 | -15.94% | 3,545 | 40,288 | 0.45 | 0.52 | 19 | 34 | None |
OPEN | Options Chain | 9.53 | Put | 7.00 | 9/26 | No | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 3,538 | 13,471 | 1.92 | -0.06 | 6 | 25 | None |
GOOG | Options Chain | 255.24 | Put | 170.00 | 12/19 | Yes | 0.62 | 0.65 | 0.63 | -0.01 | -1.57% | 3,530 | 6,448 | 0.46 | -0.03 | 13 | 69 | None |
KVUE | Options Chain | 18.34 | Put | 15.00 | 10/03 | No | 0.12 | 0.13 | 0.13 | +0.07 | +116.67% | 3,527 | 486 | 0.75 | -0.08 | 3 | 18 | None |
UNH | Options Chain | 337.25 | Call | 340.00 | 9/26 | No | 5.65 | 5.75 | 5.70 | +1.10 | +23.92% | 3,522 | 3,017 | 0.36 | 0.42 | 13 | 69 | None |
AS | Options Chain | 37.45 | Put | 35.00 | 10/17 | No | 1.80 | 1.95 | 1.90 | +1.07 | +128.92% | 3,511 | 932 | 0.47 | -0.27 | 3 | 20 | None |
INTC | Options Chain | 29.58 | Call | 30.00 | 10/03 | No | 0.87 | 0.89 | 0.87 | -0.19 | -17.93% | 3,506 | 21,812 | 0.55 | 0.50 | 4 | 44 | None |
SNAP | Options Chain | 8.16 | Put | 8.00 | 9/26 | No | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 3,504 | 5,152 | 0.84 | -0.12 | 6 | 34 | None |
META | Options Chain | 778.38 | Call | 785.00 | 9/26 | No | 7.00 | 7.20 | 7.05 | -1.22 | -14.76% | 3,492 | 3,280 | 0.28 | 0.44 | 15 | 72 | None |
LUNR | Options Chain | 9.71 | Call | 10.00 | 9/26 | No | 0.44 | 0.48 | 0.48 | +0.20 | +71.43% | 3,473 | 7,270 | 0.94 | 0.42 | 8 | 21 | None |
AAPL | Options Chain | 245.50 | Call | 280.00 | 9/26 | No | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 3,461 | 2,722 | 0.41 | 0.00 | 8 | 63 | None |
CLBR | Options Chain | 17.00 | Call | 15.00 | 7/18 | No | 3.30 | 3.80 | 3.60 | +0.06 | +1.70% | 3,459 | 11,340 | 3.92 | 0.73 | 3 | 18 | None |
NVDA | Options Chain | 176.07 | Call | 192.50 | 9/26 | No | 0.04 | 0.05 | 0.04 | -0.06 | -60.00% | 3,455 | 14,405 | 0.40 | 0.01 | 17 | 61 | None |
AVGO | Options Chain | 344.94 | Call | 400.00 | 9/26 | No | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 3,452 | 3,151 | 0.46 | 0.01 | 9 | 67 | None |
TSLA | Options Chain | 425.50 | Call | 417.50 | 9/26 | No | 27.85 | 28.25 | 27.51 | +11.06 | +67.24% | 3,447 | 2,120 | 0.60 | 0.82 | 8 | 58 | None |
SRM | Options Chain | 10.18 | Call | 12.50 | 1/16 | No | 3.30 | 3.90 | 3.50 | +2.05 | +141.38% | 3,447 | 23 | 3 | 17 | None | ||
UBER | Options Chain | 98.33 | Call | 105.00 | 9/26 | No | 0.64 | 0.67 | 0.63 | +0.39 | +162.50% | 3,440 | 4,460 | 0.43 | 0.20 | 12 | 63 | None |
BITF | Options Chain | 3.12 | Call | 3.50 | 9/26 | No | 0.12 | 0.15 | 0.13 | -0.06 | -31.58% | 3,426 | 14,013 | 1.92 | 0.37 | 9 | 30 | None |
MSFT | Options Chain | 517.93 | Call | 530.00 | 9/26 | No | 0.57 | 0.59 | 0.58 | -0.74 | -56.07% | 3,405 | 16,077 | 0.20 | 0.09 | 13 | 68 | None |
AMZN | Options Chain | 231.48 | Call | 237.50 | 9/26 | No | 0.55 | 0.56 | 0.56 | -0.61 | -52.14% | 3,385 | 19,037 | 0.25 | 0.25 | 14 | 65 | None |
AAPL | Options Chain | 245.50 | Call | 240.00 | 9/26 | No | 13.85 | 14.05 | 14.00 | +7.45 | +113.74% | 3,384 | 20,310 | 0.28 | 0.91 | 8 | 63 | None |
SNAP | Options Chain | 8.16 | Call | 8.00 | 10/24 | No | 1.08 | 1.10 | 1.12 | +0.45 | +67.17% | 3,383 | 4,075 | 0.62 | 0.75 | 6 | 34 | None |
SOUN | Options Chain | 16.20 | Put | 15.50 | 9/26 | No | 0.40 | 0.41 | 0.42 | -0.05 | -10.64% | 3,380 | 1,536 | 1.11 | -0.31 | 3 | 18 | None |
NIO | Options Chain | 7.37 | Call | 8.00 | 1/16 | Yes | 0.90 | 0.93 | 0.92 | -0.14 | -13.21% | 3,378 | 149,467 | 0.77 | 0.48 | 6 | -6 | None |
AMD | Options Chain | 157.39 | Put | 157.50 | 9/26 | No | 1.98 | 2.01 | 1.98 | -1.67 | -45.76% | 3,367 | 3,394 | 0.42 | -0.48 | 13 | 57 | None |
TSLA | Options Chain | 425.50 | Put | 370.00 | 9/26 | No | 0.28 | 0.30 | 0.29 | -0.44 | -60.28% | 3,365 | 5,180 | 0.83 | -0.02 | 8 | 58 | None |
SNAP | Options Chain | 8.16 | Put | 9.00 | 10/03 | No | 0.57 | 0.61 | 0.61 | -0.33 | -35.11% | 3,350 | 144 | 0.74 | -0.51 | 6 | 34 | None |
TSLA | Options Chain | 425.50 | Call | 482.50 | 9/26 | No | 1.79 | 1.81 | 1.79 | +0.64 | +55.66% | 3,349 | 1,017 | 0.68 | 0.12 | 8 | 58 | None |
RIVN | Options Chain | 14.37 | Call | 16.00 | 10/03 | No | 0.39 | 0.41 | 0.39 | +0.13 | +50.00% | 3,345 | 3,436 | 0.75 | 0.26 | 9 | 29 | None |
PLTR | Options Chain | 182.37 | Call | 185.00 | 10/03 | No | 4.00 | 4.10 | 3.95 | -1.93 | -32.83% | 3,336 | 3,023 | 0.49 | 0.41 | 11 | 51 | None |
MU | Options Chain | 162.73 | Call | 200.00 | 9/26 | Yes | 1.07 | 1.10 | 1.09 | +0.11 | +11.23% | 3,332 | 5,334 | 1.36 | 0.10 | 17 | 68 | None |
SMCI | Options Chain | 45.80 | Call | 60.00 | 9/26 | No | 0.01 | 0.02 | 0.02 | -0.04 | -66.67% | 3,332 | 1,512 | 1.02 | 0.01 | 11 | 50 | None |
AMD | Options Chain | 157.39 | Call | 200.00 | 9/26 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 3,332 | 2,312 | 0.63 | 0.00 | 13 | 57 | None |
SOFI | Options Chain | 29.53 | Put | 29.50 | 9/26 | No | 0.55 | 0.56 | 0.57 | -0.31 | -35.23% | 3,321 | 1,823 | 0.64 | -0.42 | 8 | 49 | None |
GME | Options Chain | 26.08 | Call | 20.00 | 1/16 | Yes | 7.70 | 7.95 | 7.80 | +0.74 | +10.49% | 3,321 | 29,025 | 0.65 | 0.84 | 14 | 39 | None |
SOUN | Options Chain | 16.20 | Call | 16.50 | 9/26 | No | 0.63 | 0.66 | 0.63 | -0.15 | -19.24% | 3,317 | 7,899 | 1.16 | 0.48 | 3 | 18 | None |
QBTS | Options Chain | 26.78 | Put | 24.00 | 9/26 | No | 0.76 | 0.91 | 0.90 | +0.24 | +36.37% | 3,312 | 3,660 | 1.43 | -0.32 | 5 | 30 | None |
TSLA | Options Chain | 425.50 | Call | 457.50 | 9/26 | No | 5.60 | 5.70 | 5.68 | +2.53 | +80.32% | 3,307 | 16,654 | 0.62 | 0.31 | 8 | 58 | None |
AMD | Options Chain | 157.39 | Call | 172.50 | 9/26 | No | 0.52 | 0.53 | 0.54 | +0.13 | +31.71% | 3,306 | 2,574 | 0.47 | 0.09 | 13 | 57 | None |
TSLA | Options Chain | 425.50 | Put | 402.50 | 9/26 | No | 1.07 | 1.08 | 1.09 | -2.31 | -67.95% | 3,305 | 2,146 | 0.65 | -0.09 | 8 | 58 | None |
DLO | Options Chain | 14.99 | Call | 15.47 | 10/17 | No | 0.70 | 0.80 | 0.70 | -0.05 | -6.67% | 3,305 | 17,712 | 0.57 | 0.44 | 16 | 47 | None |
WBD | Options Chain | 19.57 | Call | 20.00 | 9/26 | No | 0.44 | 0.48 | 0.45 | -0.10 | -18.19% | 3,301 | 15,259 | 0.84 | 0.42 | 3 | 18 | None |
MSTR | Options Chain | 344.75 | Call | 360.00 | 9/26 | No | 2.35 | 2.52 | 2.45 | -1.90 | -43.68% | 3,292 | 57,186 | 0.61 | 0.21 | 6 | 75 | None |
ZETA | Options Chain | 21.58 | Call | 20.00 | 10/17 | No | 2.75 | 2.85 | 2.70 | +0.28 | +11.57% | 3,284 | 9,190 | 0.69 | 0.73 | 10 | 43 | None |
LAES | Options Chain | 4.29 | Call | 4.50 | 10/17 | Yes | 0.40 | 0.50 | 0.35 | % | 3,276 | 0 | 1.10 | 0.46 | 8 | 18 | None | |
BULL | Options Chain | 13.29 | Call | 20.00 | 1/16 | No | 1.22 | 1.30 | 1.27 | +0.21 | +19.82% | 3,272 | 21,880 | 0.94 | 0.30 | 3 | 17 | None |
MSFT | Options Chain | 517.93 | Call | 515.00 | 9/26 | No | 4.65 | 4.80 | 4.71 | -2.49 | -34.59% | 3,251 | 7,161 | 0.20 | 0.50 | 13 | 68 | None |
BBAI | Options Chain | 6.85 | Call | 7.00 | 9/26 | No | 0.25 | 0.30 | 0.30 | -0.10 | -25.00% | 3,250 | 15,748 | 1.18 | 0.47 | 3 | 21 | None |
NVDA | Options Chain | 176.07 | Call | 185.00 | 10/03 | No | 1.07 | 1.08 | 1.06 | -0.42 | -28.38% | 3,248 | 22,662 | 0.32 | 0.19 | 17 | 61 | None |
AAPL | Options Chain | 245.50 | Call | 245.00 | 10/17 | No | 12.10 | 12.25 | 12.17 | +5.57 | +84.40% | 3,243 | 20,917 | 0.23 | 0.70 | 8 | 63 | None |
PLUG | Options Chain | 2.19 | Call | 3.00 | 10/03 | No | 0.10 | 0.11 | 0.11 | +0.05 | +83.34% | 3,230 | 8,016 | 1.59 | 0.19 | 6 | 31 | None |
QBTS | Options Chain | 26.78 | Put | 20.00 | 10/03 | No | 0.31 | 0.35 | 0.33 | +0.05 | +17.86% | 3,226 | 4,578 | 1.25 | -0.12 | 5 | 30 | None |
TSLA | Options Chain | 425.50 | Call | 520.00 | 9/26 | No | 0.27 | 0.29 | 0.27 | 0.00 | 0.00% | 3,221 | 3,809 | 0.77 | 0.03 | 8 | 58 | None |
BABA | Options Chain | 162.81 | Call | 170.00 | 9/26 | No | 2.53 | 2.61 | 2.53 | +0.56 | +28.43% | 3,209 | 10,952 | 0.50 | 0.29 | 17 | 81 | None |
AAL | Options Chain | 12.45 | Put | 12.00 | 10/17 | No | 0.54 | 0.56 | 0.56 | +0.15 | +36.59% | 3,204 | 28,305 | 0.49 | -0.42 | 12 | 44 | None |
GME | Options Chain | 26.08 | Call | 26.00 | 9/26 | No | 1.14 | 1.20 | 1.16 | +0.49 | +73.14% | 3,203 | 9,462 | 0.50 | 0.75 | 14 | 39 | None |
OPEN | Options Chain | 9.53 | Call | 10.00 | 1/16 | Yes | 2.93 | 3.00 | 2.98 | -0.18 | -5.70% | 3,203 | 36,640 | 1.60 | 0.64 | 6 | 25 | None |
NVDA | Options Chain | 176.07 | Put | 177.50 | 9/26 | No | 3.40 | 3.50 | 3.45 | +0.08 | +2.38% | 3,193 | 15,222 | 0.34 | -0.62 | 17 | 61 | None |
PLTR | Options Chain | 182.37 | Call | 187.50 | 9/26 | No | 1.28 | 1.30 | 1.29 | -1.37 | -51.51% | 3,189 | 22,051 | 0.51 | 0.26 | 11 | 51 | None |
TSLA | Options Chain | 425.50 | Call | 477.50 | 9/26 | No | 2.25 | 2.28 | 2.24 | +0.84 | +60.00% | 3,181 | 674 | 0.67 | 0.14 | 8 | 58 | None |
SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
EBAY | Options Chain | 91.11 | Call | 96.00 | 10/03 | No | 0.85 | 0.88 | 0.87 | +0.09 | +11.54% | 3,171 | 20 | 0.28 | 0.13 | 11 | 64 | None |
TSLA | Options Chain | 425.50 | Put | 385.00 | 9/26 | No | 0.48 | 0.49 | 0.49 | -0.85 | -63.44% | 3,170 | 3,925 | 0.73 | -0.04 | 8 | 58 | None |
INTC | Options Chain | 29.58 | Call | 33.00 | 9/26 | No | 0.17 | 0.18 | 0.17 | -0.07 | -29.17% | 3,161 | 12,668 | 0.86 | 0.15 | 4 | 44 | None |
MPW | Options Chain | 5.01 | Call | 5.00 | 9/26 | No | 0.13 | 0.14 | 0.13 | -0.06 | -31.58% | 3,156 | 19,550 | 0.69 | 0.57 | 8 | 53 | None |
TSLA | Options Chain | 425.50 | Call | 590.00 | 9/26 | No | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 3,154 | 4,877 | 0.93 | 0.00 | 8 | 58 | None |
CLBR | Options Chain | 17.00 | Call | 30.00 | 8/15 | No | 2.00 | 2.30 | 2.50 | -0.23 | -8.43% | 3,147 | 5,035 | 2.53 | 0.36 | 3 | 18 | None |
MSTR | Options Chain | 344.75 | Call | 370.00 | 9/26 | No | 1.22 | 1.34 | 1.28 | -1.17 | -47.76% | 3,144 | 11,056 | 0.64 | 0.12 | 6 | 75 | None |
MU | Options Chain | 162.73 | Call | 165.00 | 9/26 | Yes | 8.55 | 8.60 | 8.57 | +1.12 | +15.04% | 3,143 | 6,141 | 1.21 | 0.50 | 17 | 68 | None |
AMD | Options Chain | 157.39 | Call | 160.00 | 10/17 | No | 8.00 | 8.10 | 8.05 | +1.45 | +21.97% | 3,137 | 15,639 | 0.43 | 0.48 | 13 | 57 | None |
SMCI | Options Chain | 45.80 | Call | 57.00 | 9/26 | No | 0.03 | 0.04 | 0.05 | -0.04 | -44.45% | 3,137 | 315 | 1.00 | 0.01 | 11 | 50 | None |
NNDM | Options Chain | 1.39 | Call | 1.50 | 10/17 | No | 0.05 | 0.10 | 0.10 | +0.04 | +66.67% | 3,136 | 1,637 | 0.54 | 0.38 | 10 | 29 | None |