Highest Daily Volume Options
The highest daily volume options report showcases the most bought and sold options of the day.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | Options Chain | 160.00 | Call | 160.00 | 7/11 | No | 1.87 | 1.88 | 1.87 | +0.39 | +26.36% | 250,005 | 104,877 | 0.32 | 0.51 | 16 | 59 | None |
TSLA | Options Chain | 297.81 | Call | 300.00 | 7/11 | No | 5.20 | 5.25 | 5.20 | +0.20 | +4.00% | 119,046 | 16,230 | 0.57 | 0.46 | 7 | 51 | None |
NVDA | Options Chain | 160.00 | Call | 162.50 | 7/11 | No | 0.85 | 0.86 | 0.85 | +0.15 | +21.43% | 84,311 | 66,092 | 0.31 | 0.30 | 16 | 59 | None |
TSLA | Options Chain | 297.81 | Put | 300.00 | 7/11 | No | 7.15 | 7.25 | 7.20 | -3.55 | -33.03% | 82,047 | 9,644 | 0.57 | -0.54 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Put | 290.00 | 7/11 | No | 3.00 | 3.10 | 3.04 | -2.51 | -45.23% | 75,698 | 15,458 | 0.59 | -0.29 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Call | 305.00 | 7/11 | No | 3.25 | 3.35 | 3.26 | -0.18 | -5.24% | 70,311 | 5,230 | 0.56 | 0.34 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Call | 310.00 | 7/11 | No | 1.94 | 1.98 | 1.95 | -0.34 | -14.85% | 67,802 | 9,239 | 0.56 | 0.23 | 7 | 51 | None |
NVDA | Options Chain | 160.00 | Put | 160.00 | 7/11 | No | 1.78 | 1.80 | 1.80 | -1.30 | -41.94% | 61,952 | 20,860 | 0.31 | -0.49 | 16 | 59 | None |
SOFI | Options Chain | 19.95 | Call | 21.00 | 7/11 | No | 0.15 | 0.16 | 0.16 | +0.07 | +77.78% | 60,898 | 13,360 | 0.69 | 0.24 | 11 | 49 | None |
NVDA | Options Chain | 160.00 | Call | 165.00 | 7/11 | No | 0.32 | 0.33 | 0.33 | +0.02 | +6.46% | 60,825 | 75,806 | 0.31 | 0.15 | 16 | 59 | None |
NVDA | Options Chain | 160.00 | Put | 157.50 | 7/11 | No | 0.90 | 0.91 | 0.91 | -0.96 | -51.34% | 60,154 | 36,325 | 0.33 | -0.29 | 16 | 59 | None |
TSLA | Options Chain | 297.81 | Put | 295.00 | 7/11 | No | 4.75 | 4.85 | 4.80 | -3.05 | -38.86% | 59,992 | 7,321 | 0.58 | -0.41 | 7 | 51 | None |
AMZN | Options Chain | 219.36 | Put | 215.00 | 7/11 | No | 0.90 | 0.94 | 0.87 | +0.35 | +67.31% | 56,027 | 13,202 | 0.32 | -0.23 | 15 | 63 | None |
NVDA | Options Chain | 160.00 | Call | 160.00 | 7/18 | No | 3.55 | 3.60 | 3.60 | +0.65 | +22.04% | 54,630 | 76,772 | 0.33 | 0.52 | 16 | 59 | None |
AAPL | Options Chain | 210.01 | Call | 210.00 | 7/11 | No | 2.07 | 2.15 | 2.08 | -0.47 | -18.44% | 54,216 | 20,098 | 0.26 | 0.52 | 10 | 64 | None |
AAPL | Options Chain | 210.01 | Call | 215.00 | 7/11 | No | 0.42 | 0.44 | 0.43 | -0.31 | -41.90% | 53,584 | 31,661 | 0.26 | 0.19 | 10 | 64 | None |
AAPL | Options Chain | 210.01 | Call | 212.50 | 7/11 | No | 1.00 | 1.02 | 1.02 | -0.43 | -29.66% | 52,116 | 16,717 | 0.26 | 0.33 | 10 | 64 | None |
RUN | Options Chain | 9.84 | Call | 15.00 | 8/15 | Yes | 0.24 | 0.27 | 0.26 | -0.45 | -63.38% | 51,926 | 60,824 | 1.11 | 0.15 | 7 | 46 | None |
SOFI | Options Chain | 19.95 | Call | 20.00 | 7/11 | No | 0.45 | 0.46 | 0.46 | +0.21 | +84.00% | 49,699 | 27,033 | 0.64 | 0.50 | 11 | 49 | None |
SOFI | Options Chain | 19.95 | Call | 20.00 | 7/18 | No | 0.78 | 0.79 | 0.79 | +0.29 | +58.00% | 49,490 | 66,683 | 0.60 | 0.52 | 11 | 49 | None |
TSLA | Options Chain | 297.81 | Call | 320.00 | 7/11 | No | 0.64 | 0.65 | 0.65 | -0.33 | -33.68% | 48,623 | 21,617 | 0.58 | 0.10 | 7 | 51 | None |
AMZN | Options Chain | 219.36 | Call | 225.00 | 7/11 | No | 0.60 | 0.62 | 0.61 | -1.69 | -73.48% | 48,590 | 37,777 | 0.31 | 0.19 | 15 | 63 | None |
TSLA | Options Chain | 297.81 | Call | 302.50 | 7/11 | No | 4.15 | 4.20 | 4.15 | -0.01 | -0.24% | 47,859 | 3,635 | 0.57 | 0.40 | 7 | 51 | None |
AAPL | Options Chain | 210.01 | Put | 205.00 | 7/11 | No | 0.49 | 0.52 | 0.50 | -0.35 | -41.18% | 47,747 | 10,284 | 0.29 | -0.17 | 10 | 64 | None |
NVDA | Options Chain | 160.00 | Put | 155.00 | 7/11 | No | 0.46 | 0.47 | 0.46 | -0.61 | -57.01% | 47,392 | 41,646 | 0.37 | -0.17 | 16 | 59 | None |
HOOD | Options Chain | 91.27 | Call | 100.00 | 7/11 | No | 0.32 | 0.33 | 0.32 | -0.51 | -61.45% | 45,826 | 20,478 | 0.78 | 0.11 | 11 | 57 | None |
INTC | Options Chain | 23.59 | Call | 24.00 | 7/11 | No | 0.29 | 0.30 | 0.29 | +0.25 | +625.00% | 44,391 | 12,394 | 0.54 | 0.37 | 5 | 42 | None |
TSLA | Options Chain | 297.81 | Put | 285.00 | 7/11 | No | 1.87 | 1.90 | 1.89 | -1.81 | -48.92% | 43,389 | 12,386 | 0.61 | -0.20 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Put | 280.00 | 7/11 | No | 1.15 | 1.17 | 1.16 | -1.31 | -53.04% | 43,159 | 17,551 | 0.63 | -0.14 | 7 | 51 | None |
NVDA | Options Chain | 160.00 | Call | 157.50 | 7/11 | No | 3.45 | 3.50 | 3.50 | +0.73 | +26.36% | 42,892 | 29,148 | 0.35 | 0.71 | 16 | 59 | None |
AMZN | Options Chain | 219.36 | Call | 225.00 | 7/18 | No | 1.93 | 1.97 | 1.94 | -2.01 | -50.89% | 41,593 | 34,543 | 0.28 | 0.30 | 15 | 63 | None |
PLTR | Options Chain | 139.71 | Call | 140.00 | 7/11 | No | 2.45 | 2.47 | 2.45 | -0.22 | -8.24% | 38,548 | 14,825 | 0.50 | 0.50 | 11 | 51 | None |
TSLA | Options Chain | 297.81 | Put | 297.50 | 7/11 | No | 5.90 | 5.95 | 5.85 | -3.40 | -36.76% | 38,510 | 2,634 | 0.57 | -0.48 | 7 | 51 | None |
AMD | Options Chain | 137.82 | Call | 140.00 | 7/11 | No | 1.19 | 1.21 | 1.21 | +0.46 | +61.34% | 38,412 | 15,441 | 0.41 | 0.36 | 12 | 53 | None |
FBIN | Options Chain | 53.10 | Put | 50.00 | 9/19 | No | 1.95 | 3.00 | 2.31 | -0.19 | -7.60% | 36,002 | 17 | 0.43 | -0.33 | 3 | 21 | None |
CRWV | Options Chain | 151.45 | Call | 85.00 | 7/18 | No | 65.50 | 67.00 | 65.36 | -9.44 | -12.62% | 35,086 | 781 | 3.12 | 1.00 | 3 | 22 | None |
TSLA | Options Chain | 297.81 | Call | 315.00 | 7/11 | No | 1.11 | 1.14 | 1.12 | -0.39 | -25.83% | 34,385 | 10,183 | 0.57 | 0.15 | 7 | 51 | None |
AMZN | Options Chain | 219.36 | Call | 222.50 | 7/11 | No | 1.21 | 1.24 | 1.25 | -2.25 | -64.29% | 34,263 | 9,128 | 0.31 | 0.31 | 15 | 63 | None |
TSLA | Options Chain | 297.81 | Put | 302.50 | 7/11 | No | 8.60 | 8.70 | 8.65 | -3.75 | -30.25% | 33,869 | 1,512 | 0.57 | -0.60 | 7 | 51 | None |
CRWV | Options Chain | 151.45 | Call | 105.00 | 7/18 | No | 45.20 | 48.50 | 48.25 | -6.10 | -11.23% | 33,849 | 569 | 2.21 | 1.00 | 3 | 22 | None |
TSLA | Options Chain | 297.81 | Call | 297.50 | 7/11 | No | 6.40 | 6.55 | 6.45 | +0.45 | +7.50% | 33,604 | 3,499 | 0.57 | 0.52 | 7 | 51 | None |
TIGR | Options Chain | 9.89 | Call | 10.00 | 1/16 | Yes | 1.87 | 2.09 | 2.10 | +0.60 | +40.00% | 32,984 | 60,543 | 0.68 | 0.61 | 19 | 10 |
Growth Stock List |
NXE | Options Chain | 6.59 | Call | 8.00 | 1/16 | Yes | 0.70 | 0.75 | 0.71 | -0.04 | -5.34% | 30,450 | 34,444 | 0.60 | 0.43 | 8 | 28 | None |
DJT | Options Chain | 19.25 | Call | 20.00 | 7/11 | No | 0.11 | 0.16 | 0.12 | -0.05 | -29.42% | 30,386 | 8,092 | 0.54 | 0.26 | 3 | 18 | None |
SOUN | Options Chain | 12.71 | Call | 13.00 | 7/11 | No | 0.40 | 0.41 | 0.40 | +0.27 | +207.70% | 30,101 | 3,990 | 1.14 | 0.44 | 3 | 17 | None |
INTC | Options Chain | 23.59 | Put | 23.00 | 7/11 | No | 0.19 | 0.20 | 0.20 | -0.96 | -82.76% | 29,957 | 1,754 | 0.51 | -0.29 | 5 | 42 | None |
KEY | Options Chain | 18.48 | Put | 18.00 | 7/18 | No | 0.16 | 0.17 | 0.17 | -0.05 | -22.73% | 29,722 | 45 | 0.29 | -0.28 | 5 | 49 | None |
LCID | Options Chain | 2.30 | Call | 2.50 | 7/11 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 29,644 | 19,007 | 1.08 | 0.20 | 6 | 26 | None |
AAPL | Options Chain | 210.01 | Put | 207.50 | 7/11 | No | 1.02 | 1.05 | 1.03 | -0.42 | -28.97% | 29,378 | 7,680 | 0.28 | -0.29 | 10 | 64 | None |
NVDA | Options Chain | 160.00 | Call | 165.00 | 7/18 | No | 1.50 | 1.52 | 1.51 | +0.29 | +23.77% | 29,287 | 126,179 | 0.32 | 0.29 | 16 | 59 | None |
NVDA | Options Chain | 160.00 | Call | 160.00 | 8/08 | No | 7.00 | 7.05 | 7.10 | +0.85 | +13.60% | 29,283 | 2,133 | 0.36 | 0.54 | 16 | 59 | None |
AMZN | Options Chain | 219.36 | Call | 220.00 | 7/11 | No | 2.20 | 2.25 | 2.21 | -2.99 | -57.50% | 29,038 | 11,787 | 0.32 | 0.47 | 15 | 63 | None |
AMZN | Options Chain | 219.36 | Put | 220.00 | 7/11 | No | 2.71 | 2.77 | 2.72 | +1.19 | +77.78% | 28,514 | 7,865 | 0.30 | -0.53 | 15 | 63 | None |
FBIN | Options Chain | 53.10 | Call | 55.00 | 9/19 | No | 1.40 | 3.00 | 2.75 | -0.55 | -16.67% | 28,142 | 52 | 0.36 | 0.48 | 3 | 21 | None |
TSLA | Options Chain | 297.81 | Put | 290.00 | 7/18 | No | 6.65 | 6.75 | 6.68 | -2.44 | -26.76% | 27,936 | 10,606 | 0.53 | -0.35 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Put | 270.00 | 7/11 | No | 0.47 | 0.48 | 0.48 | -0.59 | -55.14% | 27,512 | 15,010 | 0.71 | -0.07 | 7 | 51 | None |
ORCL | Options Chain | 234.50 | Call | 240.00 | 7/11 | No | 1.17 | 1.24 | 1.21 | +0.03 | +2.55% | 26,236 | 5,954 | 0.39 | 0.25 | 8 | 61 | None |
TSLA | Options Chain | 297.81 | Call | 330.00 | 7/11 | No | 0.24 | 0.26 | 0.25 | -0.18 | -41.86% | 25,941 | 21,025 | 0.63 | 0.04 | 7 | 51 | None |
GOOGL | Options Chain | 174.36 | Call | 177.50 | 7/11 | No | 0.68 | 0.69 | 0.68 | -1.12 | -62.23% | 25,796 | 7,510 | 0.28 | 0.26 | 17 | 71 | None |
AAPL | Options Chain | 210.01 | Put | 210.00 | 7/11 | No | 1.93 | 1.97 | 1.92 | -0.53 | -21.64% | 25,208 | 7,238 | 0.26 | -0.48 | 10 | 64 | None |
MRNA | Options Chain | 32.54 | Call | 31.50 | 7/11 | No | 1.46 | 1.53 | 1.55 | +1.21 | +355.89% | 25,042 | 24,151 | 0.77 | 0.70 | 12 | 45 | None |
TSLA | Options Chain | 297.81 | Call | 295.00 | 7/11 | No | 7.75 | 7.85 | 7.85 | +0.75 | +10.57% | 25,023 | 8,400 | 0.58 | 0.59 | 7 | 51 | None |
CRWV | Options Chain | 151.45 | Call | 125.00 | 7/18 | No | 24.60 | 27.05 | 26.70 | -8.28 | -23.68% | 24,951 | 977 | 1.32 | 1.00 | 3 | 22 | None |
AMZN | Options Chain | 219.36 | Put | 217.50 | 7/11 | No | 1.62 | 1.67 | 1.62 | +0.71 | +78.03% | 24,854 | 6,481 | 0.31 | -0.36 | 15 | 63 | None |
SOFI | Options Chain | 19.95 | Put | 20.00 | 7/11 | No | 0.49 | 0.50 | 0.50 | -0.47 | -48.46% | 24,297 | 879 | 0.67 | -0.50 | 11 | 49 | None |
AMZN | Options Chain | 219.36 | Call | 230.00 | 7/18 | No | 0.85 | 0.87 | 0.87 | -1.16 | -57.15% | 24,152 | 38,244 | 0.28 | 0.16 | 15 | 63 | None |
QS | Options Chain | 8.18 | Call | 8.00 | 7/11 | No | 0.45 | 0.54 | 0.45 | +0.38 | +542.86% | 24,087 | 3,731 | 1.22 | 0.59 | 9 | 26 | None |
AMZN | Options Chain | 219.36 | Call | 230.00 | 7/11 | No | 0.14 | 0.15 | 0.15 | -0.61 | -80.27% | 22,831 | 22,324 | 0.32 | 0.05 | 15 | 63 | None |
LCID | Options Chain | 2.30 | Put | 1.50 | 12/19 | Yes | 0.11 | 0.14 | 0.11 | -0.07 | -38.89% | 22,758 | 118,582 | 0.82 | -0.16 | 6 | 26 | None |
XYZ | Options Chain | 67.84 | Call | 75.00 | 7/11 | No | 0.05 | 0.06 | 0.05 | -0.05 | -50.00% | 22,494 | 3,993 | 0.60 | 0.03 | 17 | 58 | None |
AMD | Options Chain | 137.82 | Call | 140.00 | 7/18 | No | 2.71 | 2.74 | 2.71 | +0.82 | +43.39% | 22,479 | 35,292 | 0.39 | 0.43 | 12 | 53 | None |
AAPL | Options Chain | 210.01 | Call | 220.00 | 7/11 | No | 0.09 | 0.10 | 0.09 | -0.10 | -52.64% | 22,468 | 29,968 | 0.29 | 0.05 | 10 | 64 | None |
TSLA | Options Chain | 297.81 | Put | 275.00 | 7/11 | No | 0.71 | 0.73 | 0.73 | -0.87 | -54.38% | 22,396 | 11,076 | 0.66 | -0.10 | 7 | 51 | None |
BTBT | Options Chain | 3.74 | Call | 5.00 | 7/11 | No | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 22,349 | 1,188 | 2.52 | 0.06 | 11 | 29 | None |
TSLA | Options Chain | 297.81 | Call | 300.00 | 7/18 | No | 9.45 | 9.55 | 9.50 | +0.61 | +6.87% | 22,264 | 11,728 | 0.52 | 0.49 | 7 | 51 | None |
ORCL | Options Chain | 234.50 | Call | 250.00 | 7/18 | No | 0.99 | 1.07 | 1.02 | +0.02 | +2.00% | 22,244 | 5,287 | 0.37 | 0.15 | 8 | 61 | None |
PDD | Options Chain | 106.31 | Call | 110.00 | 8/22 | No | 4.40 | 4.45 | 4.40 | +0.25 | +6.03% | 22,158 | 61 | 0.38 | 0.44 | 17 | 41 | None |
U | Options Chain | 29.40 | Call | 30.00 | 7/11 | No | 0.85 | 0.90 | 0.85 | +0.33 | +63.47% | 21,888 | 10,417 | 1.07 | 0.44 | 6 | 41 | None |
TSLA | Options Chain | 297.81 | Put | 250.00 | 7/11 | No | 0.16 | 0.17 | 0.16 | -0.16 | -50.00% | 21,645 | 24,470 | 0.94 | -0.01 | 7 | 51 | None |
SOFI | Options Chain | 19.95 | Call | 22.00 | 7/11 | No | 0.05 | 0.06 | 0.06 | +0.02 | +50.00% | 21,536 | 6,550 | 0.76 | 0.11 | 11 | 49 | None |
TSLA | Options Chain | 297.81 | Put | 292.50 | 7/11 | No | 3.80 | 3.90 | 3.82 | -2.71 | -41.51% | 21,516 | 5,201 | 0.58 | -0.35 | 7 | 51 | None |
AMD | Options Chain | 137.82 | Call | 138.00 | 7/11 | No | 2.00 | 2.03 | 2.02 | +0.80 | +65.58% | 21,458 | 6,983 | 0.41 | 0.50 | 12 | 53 | None |
SOFI | Options Chain | 19.95 | Call | 22.50 | 7/25 | No | 0.30 | 0.32 | 0.32 | +0.11 | +52.39% | 21,232 | 1,378 | 0.63 | 0.22 | 11 | 49 | None |
SOUN | Options Chain | 12.71 | Call | 16.00 | 7/11 | No | 0.08 | 0.09 | 0.08 | +0.06 | +300.00% | 21,189 | 285 | 1.80 | 0.04 | 3 | 17 | None |
CZR | Options Chain | 29.42 | Put | 23.00 | 8/15 | Yes | 0.16 | 0.21 | 0.19 | -0.01 | -5.00% | 21,007 | 50 | 0.60 | -0.09 | 7 | 46 | None |
AMZN | Options Chain | 219.36 | Put | 210.00 | 7/18 | No | 1.13 | 1.16 | 1.15 | +0.30 | +35.30% | 20,905 | 16,963 | 0.31 | -0.18 | 15 | 63 | None |
SOUN | Options Chain | 12.71 | Call | 13.00 | 7/18 | No | 0.71 | 0.75 | 0.74 | +0.44 | +146.67% | 20,904 | 17,860 | 1.02 | 0.49 | 3 | 17 | None |
META | Options Chain | 720.67 | Call | 730.00 | 7/11 | No | 3.50 | 3.65 | 3.60 | -0.78 | -17.81% | 20,902 | 5,994 | 0.27 | 0.31 | 17 | 72 | None |
SOFI | Options Chain | 19.95 | Call | 20.00 | 7/25 | No | 0.99 | 1.03 | 1.01 | +0.30 | +42.26% | 20,881 | 33,412 | 0.58 | 0.53 | 11 | 49 | None |
MRNA | Options Chain | 32.54 | Call | 34.00 | 7/11 | No | 0.39 | 0.41 | 0.39 | +0.32 | +457.15% | 20,815 | 19,878 | 0.81 | 0.29 | 12 | 45 | None |
AGNC | Options Chain | 9.42 | Put | 9.00 | 9/19 | Yes | 0.21 | 0.25 | 0.23 | -0.02 | -8.00% | 20,531 | 34,902 | 0.22 | -0.32 | 14 | 56 | None |
NVDA | Options Chain | 160.00 | Put | 160.00 | 7/18 | No | 3.35 | 3.40 | 3.35 | -1.15 | -25.56% | 20,457 | 10,367 | 0.33 | -0.48 | 16 | 59 | None |
CORZ | Options Chain | 14.83 | Put | 14.00 | 9/19 | Yes | 2.19 | 2.39 | 2.26 | +0.36 | +18.95% | 20,439 | 3,412 | 0.84 | -0.46 | 5 | 26 | None |
TSLA | Options Chain | 297.81 | Call | 307.50 | 7/11 | No | 2.54 | 2.58 | 2.55 | -0.27 | -9.58% | 20,331 | 2,511 | 0.56 | 0.28 | 7 | 51 | None |
HOOD | Options Chain | 91.27 | Call | 95.00 | 7/11 | No | 0.98 | 1.00 | 0.99 | -1.15 | -53.74% | 20,329 | 10,511 | 0.71 | 0.28 | 11 | 57 | None |
GNL | Options Chain | 7.57 | Call | 7.50 | 7/18 | No | 0.10 | 0.15 | 0.13 | -0.07 | -35.00% | 20,153 | 26,337 | 0.25 | 0.57 | 9 | 44 | None |
AGNC | Options Chain | 9.42 | Put | 8.00 | 9/19 | Yes | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 20,100 | 101,643 | 0.30 | -0.11 | 14 | 56 | None |
NVDA | Options Chain | 160.00 | Call | 162.50 | 7/18 | No | 2.38 | 2.41 | 2.42 | +0.49 | +25.39% | 20,097 | 24,981 | 0.32 | 0.40 | 16 | 59 | None |
CORZ | Options Chain | 14.83 | Put | 14.00 | 8/15 | Yes | 1.50 | 1.59 | 1.60 | +0.24 | +17.65% | 20,004 | 6,931 | 0.82 | -0.47 | 5 | 26 | None |
AMD | Options Chain | 137.82 | Call | 141.00 | 7/11 | No | 0.90 | 0.92 | 0.92 | +0.34 | +58.63% | 19,846 | 18,642 | 0.42 | 0.29 | 12 | 53 | None |
MRNA | Options Chain | 32.54 | Call | 36.00 | 7/11 | No | 0.12 | 0.15 | 0.14 | +0.11 | +366.67% | 19,830 | 82 | 0.88 | 0.12 | 12 | 45 | None |
MRNA | Options Chain | 32.54 | Call | 34.50 | 7/11 | No | 0.29 | 0.31 | 0.33 | % | 19,668 | 0 | 0.82 | 0.23 | 12 | 45 | None | |
APA | Options Chain | 20.50 | Call | 20.50 | 7/11 | No | 0.33 | 0.38 | 0.37 | +0.25 | +208.34% | 19,517 | 17,762 | 0.47 | 0.52 | 14 | 63 | None |
AMD | Options Chain | 137.82 | Call | 139.00 | 7/11 | No | 1.56 | 1.58 | 1.58 | +0.63 | +66.32% | 19,494 | 3,935 | 0.41 | 0.43 | 12 | 53 | None |
CMG | Options Chain | 55.46 | Call | 58.00 | 7/11 | No | 0.08 | 0.10 | 0.08 | -0.10 | -55.56% | 18,946 | 19,674 | 0.38 | 0.10 | 12 | 54 | None |
TSLA | Options Chain | 297.81 | Call | 325.00 | 7/11 | No | 0.39 | 0.40 | 0.39 | -0.25 | -39.07% | 18,779 | 11,416 | 0.60 | 0.06 | 7 | 51 | None |
GOOGL | Options Chain | 174.36 | Call | 175.00 | 7/11 | No | 1.52 | 1.54 | 1.54 | -1.66 | -51.88% | 18,764 | 4,665 | 0.28 | 0.46 | 17 | 71 | None |
INTC | Options Chain | 23.59 | Call | 24.00 | 7/18 | No | 0.60 | 0.61 | 0.61 | +0.46 | +306.67% | 18,726 | 24,973 | 0.49 | 0.44 | 5 | 42 | None |
INTC | Options Chain | 23.59 | Call | 23.00 | 7/18 | No | 1.09 | 1.11 | 1.08 | +0.76 | +237.50% | 18,712 | 33,251 | 0.49 | 0.65 | 5 | 42 | None |
MSTR | Options Chain | 396.94 | Call | 430.00 | 7/11 | No | 0.56 | 0.59 | 0.56 | -0.54 | -49.10% | 18,597 | 21,621 | 0.57 | 0.06 | 1 | 59 | None |
CMG | Options Chain | 55.46 | Call | 60.00 | 7/11 | No | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 18,536 | 29,442 | 0.44 | 0.02 | 12 | 54 | None |
INTC | Options Chain | 23.59 | Call | 23.50 | 7/11 | No | 0.49 | 0.51 | 0.50 | +0.42 | +525.00% | 18,520 | 8,287 | 0.54 | 0.55 | 5 | 42 | None |
GOOGL | Options Chain | 174.36 | Call | 180.00 | 7/11 | No | 0.28 | 0.29 | 0.29 | -0.62 | -68.14% | 18,503 | 18,017 | 0.29 | 0.13 | 17 | 71 | None |
AGNC | Options Chain | 9.42 | Call | 9.50 | 7/18 | No | 0.08 | 0.10 | 0.10 | +0.04 | +66.67% | 18,447 | 6,794 | 0.19 | 0.42 | 14 | 56 | None |
QS | Options Chain | 8.18 | Call | 7.50 | 7/11 | No | 0.76 | 0.81 | 0.76 | +0.62 | +442.86% | 18,390 | 15,964 | 1.28 | 0.77 | 9 | 26 | None |
SOFI | Options Chain | 19.95 | Call | 21.00 | 7/18 | No | 0.42 | 0.43 | 0.42 | +0.15 | +55.56% | 18,299 | 14,374 | 0.62 | 0.33 | 11 | 49 | None |
SOUN | Options Chain | 12.71 | Call | 12.00 | 8/15 | No | 2.10 | 2.12 | 2.11 | +0.72 | +51.80% | 18,225 | 21,765 | 1.08 | 0.64 | 3 | 17 | None |
SBET | Options Chain | 16.29 | Call | 15.00 | 7/18 | No | 2.40 | 2.50 | 2.49 | +1.64 | +192.95% | 18,137 | 14,590 | 1.78 | 0.65 | 9 | 30 | None |
LVS | Options Chain | 49.11 | Call | 51.00 | 7/11 | No | 0.13 | 0.15 | 0.13 | +0.03 | +30.00% | 17,979 | 52 | 0.41 | 0.15 | 11 | 62 | None |
CORZ | Options Chain | 14.83 | Call | 18.00 | 8/15 | Yes | 0.38 | 0.44 | 0.42 | -0.37 | -46.84% | 17,947 | 24,152 | 0.87 | 0.21 | 5 | 26 | None |
HPQ | Options Chain | 25.80 | Call | 26.00 | 7/11 | No | 0.18 | 0.20 | 0.19 | +0.09 | +90.00% | 17,856 | 668 | 0.29 | 0.39 | 11 | 52 | None |
INTC | Options Chain | 23.59 | Call | 23.00 | 7/11 | No | 0.79 | 0.82 | 0.81 | +0.68 | +523.08% | 17,849 | 10,014 | 0.52 | 0.71 | 5 | 42 | None |
SIRI | Options Chain | 24.44 | Put | 16.00 | 1/16 | Yes | 0.25 | 0.34 | 0.34 | -0.05 | -12.83% | 17,763 | 17,719 | 0.45 | -0.08 | 9 | 61 | None |
U | Options Chain | 29.40 | Call | 29.00 | 7/11 | No | 1.20 | 1.37 | 1.24 | +0.47 | +61.04% | 17,762 | 15,761 | 1.01 | 0.58 | 6 | 41 | None |
MRNA | Options Chain | 32.54 | Call | 33.00 | 7/11 | No | 0.68 | 0.72 | 0.70 | +0.57 | +438.47% | 17,729 | 14,830 | 0.78 | 0.43 | 12 | 45 | None |
NVDA | Options Chain | 160.00 | Put | 140.00 | 8/15 | No | 1.68 | 1.70 | 1.69 | -0.30 | -15.08% | 17,423 | 48,647 | 0.42 | -0.15 | 16 | 59 | None |
HOOD | Options Chain | 91.27 | Put | 90.00 | 7/11 | No | 1.64 | 1.69 | 1.67 | +0.32 | +23.71% | 17,394 | 11,250 | 0.69 | -0.40 | 11 | 57 | None |
NVDA | Options Chain | 160.00 | Put | 150.00 | 7/11 | No | 0.18 | 0.19 | 0.19 | -0.18 | -48.65% | 17,271 | 37,933 | 0.47 | -0.05 | 16 | 59 | None |
TSLA | Options Chain | 297.81 | Call | 312.50 | 7/11 | No | 1.47 | 1.50 | 1.47 | -0.41 | -21.81% | 17,265 | 3,900 | 0.56 | 0.19 | 7 | 51 | None |
NVDA | Options Chain | 160.00 | Put | 155.00 | 7/18 | No | 1.64 | 1.66 | 1.63 | -0.71 | -30.35% | 17,122 | 28,633 | 0.35 | -0.28 | 16 | 59 | None |
AMZN | Options Chain | 219.36 | Put | 212.50 | 7/11 | No | 0.47 | 0.50 | 0.47 | +0.16 | +51.62% | 16,827 | 6,326 | 0.33 | -0.15 | 15 | 63 | None |
MARA | Options Chain | 17.52 | Call | 18.00 | 7/11 | No | 0.27 | 0.28 | 0.27 | +0.10 | +58.83% | 16,763 | 33,110 | 0.73 | 0.37 | 6 | 39 | None |
U | Options Chain | 29.40 | Call | 30.50 | 7/11 | No | 0.67 | 0.79 | 0.75 | % | 16,496 | 0 | 1.12 | 0.38 | 6 | 41 | None | |
NVDA | Options Chain | 160.00 | Call | 167.50 | 7/11 | No | 0.11 | 0.12 | 0.12 | -0.03 | -20.00% | 16,495 | 61,464 | 0.32 | 0.06 | 16 | 59 | None |
AAPL | Options Chain | 210.01 | Call | 215.00 | 7/18 | No | 1.52 | 1.58 | 1.51 | -0.34 | -18.38% | 16,463 | 51,965 | 0.24 | 0.30 | 10 | 64 | None |
NVDA | Options Chain | 160.00 | Put | 152.50 | 7/11 | No | 0.26 | 0.27 | 0.27 | -0.35 | -56.46% | 16,291 | 24,588 | 0.41 | -0.09 | 16 | 59 | None |
AAL | Options Chain | 11.58 | Put | 11.50 | 7/18 | No | 0.38 | 0.39 | 0.40 | +0.01 | +2.57% | 15,957 | 9,035 | 0.55 | -0.45 | 13 | 42 | None |
NVDA | Options Chain | 160.00 | Call | 157.50 | 7/18 | No | 5.05 | 5.10 | 5.12 | +0.87 | +20.48% | 15,886 | 21,128 | 0.34 | 0.63 | 16 | 59 | None |
QS | Options Chain | 8.18 | Call | 5.00 | 8/15 | Yes | 3.20 | 3.30 | 3.10 | +1.00 | +47.62% | 15,748 | 22,713 | 1.02 | 0.94 | 9 | 26 | None |
INTC | Options Chain | 23.59 | Put | 22.50 | 7/11 | No | 0.09 | 0.10 | 0.10 | -0.62 | -86.12% | 15,738 | 4,820 | 0.53 | -0.18 | 5 | 42 | None |
NVDA | Options Chain | 160.00 | Put | 150.00 | 8/15 | No | 3.55 | 3.65 | 3.60 | -0.58 | -13.88% | 15,737 | 29,002 | 0.39 | -0.27 | 16 | 59 | None |
QS | Options Chain | 8.18 | Call | 6.00 | 8/15 | Yes | 2.30 | 2.48 | 2.34 | +0.94 | +67.15% | 15,735 | 6,430 | 0.95 | 0.87 | 9 | 26 | None |
BBAI | Options Chain | 7.59 | Call | 8.00 | 7/11 | No | 0.25 | 0.30 | 0.27 | -0.18 | -40.00% | 15,580 | 12,290 | 1.61 | 0.39 | 3 | 21 | None |
SOUN | Options Chain | 12.71 | Call | 15.00 | 7/18 | No | 0.30 | 0.32 | 0.31 | +0.16 | +106.67% | 15,534 | 11,090 | 1.19 | 0.22 | 3 | 17 | None |
NVDA | Options Chain | 160.00 | Call | 170.00 | 7/18 | No | 0.52 | 0.53 | 0.53 | +0.09 | +20.46% | 15,526 | 46,806 | 0.31 | 0.13 | 16 | 59 | None |
MRNA | Options Chain | 32.54 | Call | 35.00 | 7/11 | No | 0.22 | 0.24 | 0.24 | +0.18 | +300.00% | 15,514 | 653 | 0.84 | 0.19 | 12 | 45 | None |
CMCSA | Options Chain | 35.44 | Call | 36.50 | 7/11 | No | 0.09 | 0.13 | 0.11 | +0.02 | +22.23% | 15,503 | 16,165 | 0.20 | 0.27 | 12 | 63 | None |
MRNA | Options Chain | 32.54 | Call | 33.50 | 7/11 | No | 0.52 | 0.55 | 0.53 | % | 15,375 | 0 | 0.79 | 0.35 | 12 | 45 | None | |
INTC | Options Chain | 23.59 | Call | 25.00 | 7/18 | No | 0.30 | 0.32 | 0.31 | +0.23 | +287.50% | 15,348 | 28,184 | 0.51 | 0.26 | 5 | 42 | None |
SMCI | Options Chain | 49.11 | Call | 50.00 | 7/11 | No | 0.80 | 0.82 | 0.81 | +0.34 | +72.34% | 15,313 | 37,729 | 0.68 | 0.39 | 10 | 50 | None |
PATH | Options Chain | 13.22 | Call | 14.00 | 7/11 | No | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 15,306 | 603 | 0.51 | 0.08 | 12 | 33 | None |
INTC | Options Chain | 23.59 | Put | 23.00 | 7/18 | No | 0.46 | 0.47 | 0.47 | -0.88 | -65.19% | 15,304 | 7,552 | 0.48 | -0.35 | 5 | 42 | None |
SOFI | Options Chain | 19.95 | Call | 20.50 | 7/11 | No | 0.26 | 0.27 | 0.26 | % | 15,278 | 0 | 0.66 | 0.35 | 11 | 49 | None | |
PLTR | Options Chain | 139.71 | Call | 138.00 | 7/11 | No | 3.50 | 3.60 | 3.50 | -0.10 | -2.78% | 15,096 | 8,666 | 0.51 | 0.62 | 11 | 51 | None |
UBER | Options Chain | 97.48 | Call | 100.00 | 7/18 | No | 1.12 | 1.16 | 1.14 | -0.04 | -3.39% | 15,071 | 29,302 | 0.32 | 0.35 | 11 | 63 | None |
TSLA | Options Chain | 297.81 | Put | 287.50 | 7/11 | No | 2.39 | 2.42 | 2.41 | -2.09 | -46.45% | 15,029 | 2,709 | 0.60 | -0.24 | 7 | 51 | None |
HOOD | Options Chain | 91.27 | Call | 97.00 | 7/11 | No | 0.60 | 0.62 | 0.61 | -0.88 | -59.06% | 14,930 | 3,554 | 0.72 | 0.19 | 11 | 57 | None |
CORZ | Options Chain | 14.83 | Call | 15.00 | 7/18 | No | 0.37 | 0.42 | 0.39 | -0.42 | -51.86% | 14,887 | 22,299 | 0.82 | 0.34 | 5 | 26 | None |
AAPL | Options Chain | 210.01 | Call | 210.00 | 7/18 | No | 3.55 | 3.70 | 3.67 | -0.24 | -6.14% | 14,733 | 43,124 | 0.25 | 0.53 | 10 | 64 | None |
TSLA | Options Chain | 297.81 | Put | 305.00 | 7/11 | No | 10.25 | 10.35 | 10.30 | -3.85 | -27.21% | 14,617 | 4,511 | 0.57 | -0.66 | 7 | 51 | None |
AMZN | Options Chain | 219.36 | Call | 230.00 | 8/15 | Yes | 5.85 | 5.95 | 5.95 | -1.75 | -22.73% | 14,610 | 28,800 | 0.35 | 0.37 | 15 | 63 | None |
TSLA | Options Chain | 297.81 | Put | 300.00 | 7/18 | No | 11.15 | 11.30 | 11.20 | -3.05 | -21.41% | 14,487 | 17,978 | 0.52 | -0.51 | 7 | 51 | None |
AMZN | Options Chain | 219.36 | Call | 227.50 | 7/11 | No | 0.28 | 0.30 | 0.29 | -1.08 | -78.84% | 14,458 | 16,389 | 0.31 | 0.10 | 15 | 63 | None |
NVDA | Options Chain | 160.00 | Call | 170.00 | 7/11 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 14,392 | 64,760 | 0.35 | 0.03 | 16 | 59 | None |
ORCL | Options Chain | 234.50 | Call | 245.00 | 7/11 | No | 0.48 | 0.52 | 0.50 | -0.09 | -15.26% | 14,381 | 5,803 | 0.42 | 0.12 | 8 | 61 | None |
CORZ | Options Chain | 14.83 | Call | 16.00 | 7/11 | No | 0.06 | 0.08 | 0.08 | -0.22 | -73.34% | 14,349 | 4,806 | 1.11 | 0.11 | 5 | 26 | None |
U | Options Chain | 29.40 | Call | 30.00 | 7/18 | No | 1.46 | 1.61 | 1.51 | +0.51 | +51.00% | 14,321 | 16,991 | 0.90 | 0.48 | 6 | 41 | None |
INTC | Options Chain | 23.59 | Call | 22.00 | 8/15 | Yes | 2.55 | 2.66 | 2.57 | +1.00 | +63.70% | 14,320 | 25,002 | 0.54 | 0.70 | 5 | 42 | None |
LCID | Options Chain | 2.30 | Call | 2.50 | 7/18 | No | 0.05 | 0.06 | 0.06 | +0.03 | +100.00% | 14,259 | 70,325 | 0.83 | 0.31 | 6 | 26 | None |
AAPL | Options Chain | 210.01 | Put | 210.00 | 7/18 | No | 3.25 | 3.40 | 3.30 | -0.44 | -11.77% | 14,113 | 20,382 | 0.25 | -0.47 | 10 | 64 | None |
BBAI | Options Chain | 7.59 | Put | 7.50 | 7/11 | No | 0.35 | 0.40 | 0.38 | 0.00 | 0.00% | 14,038 | 8,898 | 1.52 | -0.44 | 3 | 21 | None |
BTBT | Options Chain | 3.74 | Call | 4.00 | 7/11 | No | 0.15 | 0.20 | 0.15 | +0.02 | +15.39% | 13,941 | 4,588 | 2.08 | 0.38 | 11 | 29 | None |
HON | Options Chain | 239.80 | Call | 245.00 | 7/18 | No | 1.00 | 1.10 | 1.00 | +0.01 | +1.01% | 13,876 | 247 | 0.17 | 0.25 | 12 | 70 | None |
RIVN | Options Chain | 13.13 | Call | 13.00 | 7/11 | No | 0.31 | 0.34 | 0.32 | +0.15 | +88.24% | 13,869 | 4,242 | 0.52 | 0.61 | 8 | 29 | None |
SBET | Options Chain | 16.29 | Call | 30.00 | 8/15 | No | 1.10 | 1.20 | 1.13 | % | 13,775 | 0 | 1.96 | 0.24 | 9 | 30 | None | |
PLTR | Options Chain | 139.71 | Call | 140.00 | 7/25 | No | 6.00 | 6.10 | 6.01 | -0.14 | -2.28% | 13,748 | 3,568 | 0.50 | 0.52 | 11 | 51 | None |
HOOD | Options Chain | 91.27 | Call | 96.00 | 7/11 | No | 0.76 | 0.77 | 0.77 | -1.04 | -57.46% | 13,648 | 3,034 | 0.71 | 0.23 | 11 | 57 | None |
CRCL | Options Chain | 204.81 | Call | 210.00 | 7/11 | No | 5.20 | 5.30 | 5.16 | -3.70 | -41.77% | 13,589 | 2,532 | 1.02 | 0.40 | 3 | 22 | None |
HOOD | Options Chain | 91.27 | Call | 92.00 | 7/11 | No | 1.95 | 1.99 | 1.97 | -1.63 | -45.28% | 13,568 | 2,033 | 0.69 | 0.47 | 11 | 57 | None |
HOOD | Options Chain | 91.27 | Call | 100.00 | 7/18 | No | 1.35 | 1.37 | 1.35 | -0.77 | -36.33% | 13,486 | 30,977 | 0.69 | 0.23 | 11 | 57 | None |
B | Options Chain | 20.73 | Put | 17.00 | 9/19 | No | 0.12 | 0.14 | 0.11 | 0.00 | 0.00% | 13,453 | 13,232 | 0.35 | -0.09 | 3 | 19 | None |
CORZ | Options Chain | 14.83 | Call | 20.00 | 7/18 | No | 0.06 | 0.08 | 0.07 | -0.04 | -36.37% | 13,325 | 34,187 | 1.28 | 0.04 | 5 | 26 | None |
PLTR | Options Chain | 139.71 | Call | 139.00 | 7/11 | No | 2.93 | 2.98 | 2.96 | -0.17 | -5.44% | 13,232 | 8,833 | 0.51 | 0.56 | 11 | 51 | None |
GOOGL | Options Chain | 174.36 | Put | 175.00 | 7/11 | No | 2.04 | 2.07 | 2.04 | +0.71 | +53.39% | 13,217 | 19,627 | 0.28 | -0.54 | 17 | 71 | None |
HAL | Options Chain | 22.16 | Call | 23.00 | 7/11 | No | 0.08 | 0.10 | 0.08 | +0.06 | +300.00% | 13,194 | 666 | 0.44 | 0.18 | 11 | 64 | None |
NVDA | Options Chain | 160.00 | Put | 150.00 | 7/18 | No | 0.79 | 0.80 | 0.79 | -0.39 | -33.06% | 13,180 | 29,191 | 0.39 | -0.14 | 16 | 59 | None |
U | Options Chain | 29.40 | Call | 31.00 | 7/11 | No | 0.56 | 0.65 | 0.60 | +0.24 | +66.67% | 13,158 | 796 | 1.15 | 0.33 | 6 | 41 | None |
INTC | Options Chain | 23.59 | Call | 25.00 | 8/15 | Yes | 1.12 | 1.16 | 1.14 | +0.53 | +86.89% | 13,155 | 41,697 | 0.55 | 0.41 | 5 | 42 | None |
CRCL | Options Chain | 204.81 | Call | 220.00 | 7/11 | No | 2.60 | 2.85 | 2.84 | -3.04 | -51.71% | 13,126 | 3,368 | 1.08 | 0.24 | 3 | 22 | None |
TLRY | Options Chain | 0.59 | Call | 0.50 | 7/11 | No | 0.09 | 0.10 | 0.10 | +0.07 | +233.34% | 13,102 | 21,798 | 1.16 | 0.87 | 12 | 33 | None |
PLTR | Options Chain | 139.71 | Call | 140.00 | 7/18 | No | 4.45 | 4.55 | 4.50 | -0.20 | -4.26% | 13,099 | 61,974 | 0.49 | 0.51 | 11 | 51 | None |
AAPL | Options Chain | 210.01 | Call | 217.50 | 7/11 | No | 0.18 | 0.19 | 0.19 | -0.18 | -48.65% | 13,073 | 19,744 | 0.27 | 0.10 | 10 | 64 | None |
TSLA | Options Chain | 297.81 | Call | 320.00 | 7/18 | No | 3.10 | 3.20 | 3.15 | -0.15 | -4.55% | 13,024 | 23,975 | 0.52 | 0.24 | 7 | 51 | None |
DDOG | Options Chain | 152.41 | Call | 150.00 | 7/11 | No | 0.76 | 1.02 | 0.76 | -3.46 | -82.00% | 12,960 | 2,280 | 0.45 | 0.25 | 8 | 47 | None |
ORCL | Options Chain | 234.50 | Call | 250.00 | 7/11 | No | 0.23 | 0.25 | 0.26 | -0.06 | -18.75% | 12,943 | 5,474 | 0.46 | 0.06 | 8 | 61 | None |
GOOGL | Options Chain | 174.36 | Put | 172.50 | 7/11 | No | 0.98 | 1.00 | 0.99 | +0.34 | +52.31% | 12,922 | 6,319 | 0.29 | -0.32 | 17 | 71 | None |
TSLA | Options Chain | 297.81 | Call | 317.50 | 7/11 | No | 0.84 | 0.86 | 0.85 | -0.37 | -30.33% | 12,904 | 9,499 | 0.57 | 0.12 | 7 | 51 | None |
NKE | Options Chain | 73.92 | Put | 72.50 | 7/18 | No | 0.73 | 0.78 | 0.78 | +0.39 | +100.00% | 12,861 | 15,057 | 0.29 | -0.32 | 10 | 54 | None |
C | Options Chain | 85.57 | Put | 85.00 | 7/11 | No | 0.56 | 0.58 | 0.57 | +0.32 | +128.00% | 12,754 | 4,876 | 0.28 | -0.38 | 18 | 85 | None |
PCG | Options Chain | 13.67 | Call | 14.00 | 7/11 | No | 0.11 | 0.12 | 0.12 | +0.02 | +20.00% | 12,723 | 1,740 | 0.49 | 0.28 | 11 | 61 | None |
META | Options Chain | 720.67 | Call | 720.00 | 7/25 | No | 17.85 | 18.40 | 18.16 | +0.21 | +1.17% | 12,640 | 1,036 | 0.27 | 0.54 | 17 | 72 | None |
UBER | Options Chain | 97.48 | Call | 98.00 | 7/11 | No | 0.98 | 1.00 | 1.00 | -0.05 | -4.77% | 12,568 | 1,668 | 0.34 | 0.45 | 11 | 63 | None |
SOFI | Options Chain | 19.95 | Put | 20.00 | 7/18 | No | 0.80 | 0.82 | 0.82 | -0.42 | -33.88% | 12,540 | 1,106 | 0.61 | -0.48 | 11 | 49 | None |
NVDA | Options Chain | 160.00 | Call | 160.00 | 8/15 | No | 7.90 | 7.95 | 7.95 | +0.88 | +12.45% | 12,434 | 75,539 | 0.37 | 0.54 | 16 | 59 | None |
SOUN | Options Chain | 12.71 | Call | 13.50 | 7/11 | No | 0.26 | 0.28 | 0.27 | +0.18 | +200.00% | 12,389 | 1,573 | 1.21 | 0.32 | 3 | 17 | None |
AES | Options Chain | 11.07 | Call | 12.00 | 7/18 | No | 0.10 | 0.15 | 0.15 | -0.10 | -40.00% | 12,382 | 20,643 | 0.57 | 0.20 | 13 | 56 | None |
NIO | Options Chain | 3.50 | Call | 3.50 | 7/11 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 12,376 | 11,286 | 0.48 | 0.53 | 7 | -7 | None |
LCID | Options Chain | 2.30 | Call | 2.50 | 8/15 | Yes | 0.18 | 0.19 | 0.18 | +0.07 | +63.64% | 12,286 | 64,356 | 0.92 | 0.43 | 6 | 26 | None |
NVDA | Options Chain | 160.00 | Put | 157.50 | 7/18 | No | 2.37 | 2.39 | 2.39 | -0.86 | -26.47% | 12,278 | 11,760 | 0.34 | -0.37 | 16 | 59 | None |
PINS | Options Chain | 35.76 | Put | 27.00 | 11/21 | Yes | 0.89 | 0.94 | 0.90 | -0.12 | -11.77% | 12,263 | 1,950 | 0.52 | -0.15 | 16 | 48 | None |
SOFI | Options Chain | 19.95 | Put | 19.00 | 7/11 | No | 0.13 | 0.14 | 0.14 | -0.24 | -63.16% | 12,219 | 3,586 | 0.66 | -0.20 | 11 | 49 | None |
SOFI | Options Chain | 19.95 | Put | 15.00 | 1/15 | Yes | 2.57 | 2.70 | 2.65 | -0.03 | -1.12% | 12,217 | 34,600 | 0.62 | -0.20 | 11 | 49 | None |
UBER | Options Chain | 97.48 | Call | 100.00 | 7/11 | No | 0.36 | 0.38 | 0.38 | -0.12 | -24.00% | 12,190 | 7,002 | 0.35 | 0.23 | 11 | 63 | None |
GOOG | Options Chain | 175.16 | Call | 180.00 | 7/11 | No | 0.36 | 0.38 | 0.38 | -0.74 | -66.08% | 12,181 | 6,613 | 0.29 | 0.16 | 17 | 71 | None |
TSLA | Options Chain | 297.81 | Put | 282.50 | 7/11 | No | 1.47 | 1.49 | 1.50 | -1.55 | -50.82% | 12,170 | 2,934 | 0.62 | -0.16 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Put | 285.00 | 7/18 | No | 5.00 | 5.10 | 5.05 | -2.00 | -28.37% | 12,149 | 6,956 | 0.54 | -0.27 | 7 | 51 | None |
MSTR | Options Chain | 396.94 | Call | 400.00 | 7/11 | No | 5.20 | 5.40 | 5.36 | -1.44 | -21.18% | 12,143 | 16,011 | 0.46 | 0.44 | 1 | 59 | None |
FCX | Options Chain | 46.27 | Call | 50.00 | 8/15 | Yes | 0.84 | 1.07 | 1.08 | +0.45 | +71.43% | 12,126 | 7,575 | 0.39 | 0.27 | 11 | 60 | None |
PLTR | Options Chain | 139.71 | Call | 137.00 | 7/11 | No | 4.10 | 4.25 | 4.20 | -0.05 | -1.18% | 12,112 | 28,602 | 0.51 | 0.68 | 11 | 51 | None |
SOFI | Options Chain | 19.95 | Call | 19.00 | 7/11 | No | 1.08 | 1.11 | 1.08 | +0.45 | +71.43% | 12,058 | 11,562 | 0.64 | 0.80 | 11 | 49 | None |
AMD | Options Chain | 137.82 | Call | 250.00 | 10/17 | Yes | 0.34 | 0.37 | 0.36 | +0.02 | +5.89% | 12,036 | 961 | 0.54 | 0.03 | 12 | 53 | None |
BA | Options Chain | 218.52 | Call | 220.00 | 7/11 | No | 2.03 | 2.10 | 2.06 | -0.44 | -17.60% | 11,982 | 4,710 | 0.34 | 0.42 | 5 | 48 | None |
NVDA | Options Chain | 160.00 | Call | 172.50 | 7/18 | No | 0.29 | 0.30 | 0.31 | +0.04 | +14.82% | 11,957 | 6,338 | 0.32 | 0.08 | 16 | 59 | None |
GOOGL | Options Chain | 174.36 | Call | 180.00 | 7/18 | No | 1.16 | 1.18 | 1.17 | -0.93 | -44.29% | 11,943 | 33,677 | 0.27 | 0.26 | 17 | 71 | None |
INTC | Options Chain | 23.59 | Call | 28.00 | 10/17 | Yes | 1.08 | 1.11 | 1.09 | +0.41 | +60.30% | 11,932 | 4,023 | 0.49 | 0.32 | 5 | 42 | None |
SOFI | Options Chain | 19.95 | Call | 35.00 | 1/16 | Yes | 0.69 | 0.71 | 0.71 | +0.19 | +36.54% | 11,813 | 9,275 | 0.63 | 0.18 | 11 | 49 | None |
NVDA | Options Chain | 160.00 | Call | 155.00 | 7/18 | No | 6.80 | 6.95 | 6.90 | +1.05 | +17.95% | 11,751 | 59,344 | 0.36 | 0.72 | 16 | 59 | None |
HOOD | Options Chain | 91.27 | Call | 94.00 | 7/11 | No | 1.23 | 1.26 | 1.25 | -1.28 | -50.60% | 11,683 | 6,584 | 0.70 | 0.34 | 11 | 57 | None |
NVDA | Options Chain | 160.00 | Call | 140.00 | 9/19 | Yes | 25.75 | 25.85 | 25.85 | +1.35 | +5.51% | 11,628 | 101,787 | 0.46 | 0.78 | 16 | 59 | None |
F | Options Chain | 11.68 | Call | 13.00 | 8/15 | Yes | 0.11 | 0.13 | 0.12 | +0.02 | +20.00% | 11,605 | 2,210 | 0.37 | 0.16 | 15 | 54 | None |
NVDA | Options Chain | 160.00 | Call | 155.00 | 7/11 | No | 5.50 | 5.60 | 5.55 | +1.15 | +26.14% | 11,542 | 54,844 | 0.39 | 0.83 | 16 | 59 | None |
HOOD | Options Chain | 91.27 | Call | 98.00 | 7/11 | No | 0.48 | 0.50 | 0.48 | -0.74 | -60.66% | 11,439 | 3,065 | 0.74 | 0.16 | 11 | 57 | None |
DDOG | Options Chain | 152.41 | Call | 150.00 | 7/18 | No | 1.82 | 2.20 | 1.87 | -3.63 | -66.00% | 11,435 | 3,163 | 0.36 | 0.34 | 8 | 47 | None |
AAPL | Options Chain | 210.01 | Call | 222.50 | 7/11 | No | 0.05 | 0.06 | 0.06 | -0.04 | -40.00% | 11,377 | 8,454 | 0.32 | 0.02 | 10 | 64 | None |
VOR | Options Chain | 2.40 | Put | 2.00 | 7/18 | No | 0.20 | 0.30 | 0.27 | -0.03 | -10.00% | 11,346 | 6,105 | 2.78 | -0.28 | 12 | 20 | None |
SOFI | Options Chain | 19.95 | Put | 20.50 | 7/11 | No | 0.78 | 0.83 | 0.81 | % | 11,247 | 0 | 0.69 | -0.65 | 11 | 49 | None | |
ACHR | Options Chain | 10.37 | Call | 11.00 | 7/11 | No | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 11,173 | 10,623 | 0.78 | 0.23 | 10 | 38 | None |
RIVN | Options Chain | 13.13 | Call | 13.50 | 7/11 | No | 0.12 | 0.13 | 0.12 | +0.06 | +100.00% | 11,089 | 4,601 | 0.54 | 0.31 | 8 | 29 | None |
PLTR | Options Chain | 139.71 | Put | 135.00 | 7/11 | No | 0.86 | 0.87 | 0.87 | -0.52 | -37.41% | 11,074 | 4,469 | 0.52 | -0.22 | 11 | 51 | None |
BBAI | Options Chain | 7.59 | Call | 8.50 | 7/11 | No | 0.20 | 0.25 | 0.22 | -0.03 | -12.00% | 11,068 | 4,218 | 1.96 | 0.28 | 3 | 21 | None |
AMD | Options Chain | 137.82 | Call | 145.00 | 7/11 | No | 0.25 | 0.27 | 0.27 | +0.05 | +22.73% | 11,011 | 12,337 | 0.43 | 0.11 | 12 | 53 | None |
TSLA | Options Chain | 297.81 | Put | 280.00 | 7/18 | No | 3.70 | 3.80 | 3.77 | -1.68 | -30.83% | 11,009 | 8,863 | 0.55 | -0.21 | 7 | 51 | None |
PLTR | Options Chain | 139.71 | Call | 145.00 | 7/11 | No | 0.80 | 0.81 | 0.81 | -0.27 | -25.00% | 10,975 | 28,752 | 0.51 | 0.22 | 11 | 51 | None |
CRWV | Options Chain | 151.45 | Put | 130.00 | 7/11 | No | 0.27 | 0.40 | 0.36 | +0.13 | +56.53% | 10,922 | 2,139 | 1.01 | 0.00 | 3 | 22 | None |
MRNA | Options Chain | 32.54 | Call | 31.00 | 7/11 | No | 1.82 | 1.89 | 1.93 | +1.52 | +370.74% | 10,917 | 11,012 | 0.79 | 0.78 | 12 | 45 | None |
AAPL | Options Chain | 210.01 | Call | 212.50 | 7/18 | No | 2.40 | 2.43 | 2.41 | -0.33 | -12.05% | 10,806 | 14,353 | 0.24 | 0.41 | 10 | 64 | None |
SOFI | Options Chain | 19.95 | Call | 22.00 | 7/18 | No | 0.22 | 0.24 | 0.23 | +0.08 | +53.34% | 10,759 | 4,595 | 0.64 | 0.20 | 11 | 49 | None |
GOOGL | Options Chain | 174.36 | Call | 190.00 | 8/15 | Yes | 2.71 | 2.75 | 2.74 | -0.82 | -23.04% | 10,744 | 16,534 | 0.34 | 0.24 | 17 | 71 | None |
TSLA | Options Chain | 297.81 | Call | 355.00 | 7/11 | No | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 10,726 | 10,587 | 0.76 | 0.00 | 7 | 51 | None |
MCHP | Options Chain | 74.56 | Put | 72.50 | 9/19 | Yes | 4.60 | 4.90 | 4.75 | -1.35 | -22.14% | 10,720 | 321 | 0.45 | -0.40 | 3 | 46 | None |
KVUE | Options Chain | 20.70 | Call | 22.00 | 11/21 | No | 1.17 | 1.22 | 1.16 | -0.23 | -16.55% | 10,694 | 3,293 | 0.31 | 0.44 | 3 | 19 | None |
TSLA | Options Chain | 297.81 | Call | 295.00 | 7/18 | No | 12.00 | 12.10 | 12.00 | +0.85 | +7.63% | 10,681 | 4,514 | 0.53 | 0.57 | 7 | 51 | None |
BBAI | Options Chain | 7.59 | Call | 9.00 | 7/11 | No | 0.10 | 0.15 | 0.15 | -0.05 | -25.00% | 10,648 | 4,032 | 1.94 | 0.20 | 3 | 21 | None |
CRWV | Options Chain | 151.45 | Put | 150.00 | 7/11 | No | 4.55 | 4.90 | 4.60 | +1.78 | +63.13% | 10,556 | 2,697 | 0.87 | -0.47 | 3 | 22 | None |
ANF | Options Chain | 86.99 | Put | 70.00 | 8/15 | No | 0.65 | 0.75 | 0.70 | +0.10 | +16.67% | 10,550 | 3,911 | 0.55 | -0.09 | 17 | 63 | None |
OPEN | Options Chain | 0.73 | Call | 1.00 | 7/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 10,535 | 8,772 | 1.66 | 0.18 | 10 | 30 | None |
CORZ | Options Chain | 14.83 | Call | 14.00 | 8/15 | Yes | 1.36 | 1.42 | 1.40 | -0.40 | -22.23% | 10,469 | 17,098 | 0.81 | 0.53 | 5 | 26 | None |
BAC | Options Chain | 47.15 | Call | 47.50 | 7/11 | No | 0.26 | 0.27 | 0.27 | -0.92 | -77.32% | 10,466 | 4,109 | 0.24 | 0.38 | 12 | 73 | None |
ACHR | Options Chain | 10.37 | Call | 10.50 | 7/11 | No | 0.20 | 0.23 | 0.21 | +0.09 | +75.00% | 10,454 | 12,504 | 0.74 | 0.44 | 10 | 38 | None |
BTBT | Options Chain | 3.74 | Call | 4.00 | 7/18 | No | 0.30 | 0.35 | 0.33 | +0.08 | +32.00% | 10,423 | 4,369 | 1.73 | 0.47 | 11 | 29 | None |
CORZ | Options Chain | 14.83 | Call | 20.00 | 8/08 | Yes | 0.16 | 0.66 | 0.22 | -0.12 | -35.30% | 10,416 | 366 | 1.07 | 0.09 | 5 | 26 | None |
OSCR | Options Chain | 16.55 | Put | 15.50 | 7/11 | No | 0.20 | 0.25 | 0.26 | +0.01 | +4.00% | 10,333 | 3,852 | 1.12 | -0.24 | 14 | 46 | None |
SLB | Options Chain | 36.54 | Call | 35.00 | 7/18 | Yes | 1.89 | 2.02 | 1.91 | +1.03 | +117.05% | 10,326 | 16,361 | 0.40 | 0.77 | 11 | 68 | None |
AMD | Options Chain | 137.82 | Put | 138.00 | 7/11 | No | 2.10 | 2.14 | 2.11 | -2.19 | -50.93% | 10,309 | 4,014 | 0.41 | -0.50 | 12 | 53 | None |
AMD | Options Chain | 137.82 | Put | 137.00 | 7/11 | No | 1.63 | 1.65 | 1.65 | -1.95 | -54.17% | 10,293 | 1,670 | 0.41 | -0.42 | 12 | 53 | None |
NVDA | Options Chain | 160.00 | Put | 152.50 | 7/18 | No | 1.13 | 1.15 | 1.13 | -0.54 | -32.34% | 10,278 | 12,639 | 0.37 | -0.20 | 16 | 59 | None |
BSX | Options Chain | 102.41 | Call | 110.00 | 9/19 | Yes | 1.60 | 2.05 | 1.70 | -0.65 | -27.66% | 10,258 | 971 | 0.22 | 0.27 | 7 | 61 | None |
XOM | Options Chain | 114.19 | Call | 115.00 | 7/11 | No | 0.60 | 0.63 | 0.61 | +0.46 | +306.67% | 10,248 | 7,208 | 0.23 | 0.38 | 12 | 76 | None |
SOUN | Options Chain | 12.71 | Call | 12.00 | 7/18 | No | 1.15 | 1.20 | 1.20 | +0.65 | +118.19% | 10,236 | 20,637 | 0.93 | 0.67 | 3 | 17 | None |
SOFI | Options Chain | 19.95 | Put | 22.00 | 1/16 | Yes | 4.40 | 4.50 | 4.49 | -0.31 | -6.46% | 10,204 | 11,961 | 0.61 | -0.48 | 11 | 49 | None |
TSLA | Options Chain | 297.81 | Call | 700.00 | 10/17 | Yes | 0.79 | 0.82 | 0.81 | -0.22 | -21.36% | 10,193 | 5,383 | 0.72 | 0.02 | 7 | 51 | None |
NGD | Options Chain | 4.74 | Put | 4.50 | 8/15 | Yes | 0.15 | 0.25 | 0.18 | +0.03 | +20.00% | 10,184 | 562 | 0.54 | -0.33 | 8 | 44 | None |
INTC | Options Chain | 23.59 | Put | 23.50 | 7/11 | No | 0.38 | 0.40 | 0.39 | -1.23 | -75.93% | 10,156 | 519 | 0.52 | -0.45 | 5 | 42 | None |
AMZN | Options Chain | 219.36 | Call | 220.00 | 7/18 | No | 3.90 | 4.00 | 3.95 | -2.75 | -41.05% | 10,135 | 32,961 | 0.29 | 0.50 | 15 | 63 | None |
SOUN | Options Chain | 12.71 | Call | 11.00 | 7/18 | No | 1.87 | 1.91 | 1.90 | +0.95 | +100.00% | 10,102 | 24,947 | 0.92 | 0.84 | 3 | 17 | None |
TSLA | Options Chain | 297.81 | Put | 277.50 | 7/11 | No | 0.91 | 0.92 | 0.93 | -1.08 | -53.74% | 10,091 | 3,165 | 0.65 | -0.12 | 7 | 51 | None |
AMZN | Options Chain | 219.36 | Call | 240.00 | 8/15 | Yes | 3.05 | 3.15 | 3.15 | -1.10 | -25.89% | 10,090 | 41,735 | 0.34 | 0.23 | 15 | 63 | None |
BBAI | Options Chain | 7.59 | Call | 8.50 | 8/01 | No | 0.90 | 1.00 | 0.93 | -0.08 | -7.93% | 10,070 | 1,874 | 1.66 | 0.47 | 3 | 21 | None |
AMD | Options Chain | 137.82 | Call | 137.00 | 7/11 | No | 2.52 | 2.56 | 2.56 | +1.04 | +68.43% | 10,062 | 3,033 | 0.41 | 0.58 | 12 | 53 | None |
CMG | Options Chain | 55.46 | Call | 57.00 | 7/11 | No | 0.19 | 0.21 | 0.19 | -0.16 | -45.72% | 10,043 | 32,660 | 0.35 | 0.21 | 12 | 54 | None |
TSLA | Options Chain | 297.81 | Call | 290.00 | 7/11 | No | 10.95 | 11.40 | 11.10 | +1.30 | +13.27% | 10,035 | 8,572 | 0.59 | 0.71 | 7 | 51 | None |
AMCR | Options Chain | 9.82 | Call | 9.00 | 10/17 | Yes | 1.00 | 1.15 | 1.10 | +0.15 | +15.79% | 10,015 | 10,028 | 0.28 | 0.75 | 10 | 48 | None |
INTC | Options Chain | 23.59 | Put | 20.00 | 7/18 | No | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 10,011 | 36,054 | 0.61 | -0.05 | 5 | 42 | None |
CRWV | Options Chain | 151.45 | Call | 60.00 | 7/18 | No | 90.25 | 92.60 | 90.50 | -9.05 | -9.10% | 9,970 | 206 | 4.87 | 1.00 | 3 | 22 | None |
CRWV | Options Chain | 151.45 | Put | 140.00 | 7/11 | No | 1.25 | 1.50 | 1.25 | +0.52 | +71.24% | 9,969 | 3,551 | 0.92 | -0.14 | 3 | 22 | None |
AAPL | Options Chain | 210.01 | Put | 205.00 | 7/18 | No | 1.54 | 1.57 | 1.54 | -0.35 | -18.52% | 9,917 | 26,492 | 0.26 | -0.27 | 10 | 64 | None |
HOOD | Options Chain | 91.27 | Call | 93.00 | 7/11 | No | 1.55 | 1.59 | 1.58 | -1.52 | -49.04% | 9,904 | 3,434 | 0.70 | 0.40 | 11 | 57 | None |
NVDA | Options Chain | 160.00 | Call | 200.00 | 10/17 | Yes | 2.68 | 2.71 | 2.70 | +0.19 | +7.57% | 9,897 | 17,377 | 0.38 | 0.17 | 16 | 59 | None |
SOUN | Options Chain | 12.71 | Put | 12.50 | 7/11 | No | 0.32 | 0.38 | 0.36 | -0.99 | -73.34% | 9,826 | 217 | 1.01 | -0.41 | 3 | 17 | None |
IREN | Options Chain | 16.89 | Call | 22.00 | 7/11 | No | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 9,804 | 4,152 | 1.75 | 0.03 | 9 | 34 | None |
AMD | Options Chain | 137.82 | Call | 145.00 | 7/18 | No | 1.24 | 1.27 | 1.25 | +0.36 | +40.45% | 9,763 | 15,992 | 0.40 | 0.25 | 12 | 53 | None |
M | Options Chain | 12.54 | Call | 13.00 | 7/11 | No | 0.07 | 0.08 | 0.08 | +0.01 | +14.29% | 9,723 | 3,093 | 0.51 | 0.22 | 16 | 59 | None |
GOOG | Options Chain | 175.16 | Call | 177.50 | 7/11 | No | 0.88 | 0.90 | 0.90 | -1.28 | -58.72% | 9,688 | 3,536 | 0.28 | 0.31 | 17 | 71 | None |
PLTR | Options Chain | 139.71 | Call | 150.00 | 7/18 | No | 1.30 | 1.32 | 1.30 | -0.27 | -17.20% | 9,669 | 22,094 | 0.50 | 0.21 | 11 | 51 | None |
MU | Options Chain | 124.42 | Call | 130.00 | 8/15 | No | 4.20 | 4.30 | 4.25 | +1.41 | +49.65% | 9,625 | 17,116 | 0.39 | 0.40 | 16 | 69 | None |
LAZR | Options Chain | 3.02 | Call | 3.00 | 7/11 | No | 0.14 | 0.18 | 0.15 | +0.05 | +50.00% | 9,510 | 405 | 1.33 | 0.54 | 8 | 28 | None |
IREN | Options Chain | 16.89 | Call | 14.50 | 7/18 | No | 2.66 | 2.90 | 2.71 | -0.29 | -9.67% | 9,478 | 9,361 | 1.19 | 0.83 | 9 | 34 | None |
TSLA | Options Chain | 297.81 | Call | 350.00 | 7/11 | No | 0.06 | 0.07 | 0.06 | -0.04 | -40.00% | 9,470 | 26,716 | 0.75 | 0.01 | 7 | 51 | None |
SNAP | Options Chain | 9.32 | Call | 9.00 | 7/18 | No | 0.46 | 0.49 | 0.47 | +0.05 | +11.91% | 9,457 | 20,951 | 0.46 | 0.70 | 6 | 34 | None |
META | Options Chain | 720.67 | Call | 720.00 | 7/11 | No | 7.65 | 7.85 | 7.90 | -0.85 | -9.72% | 9,407 | 3,842 | 0.28 | 0.53 | 17 | 72 | None |
PLTR | Options Chain | 139.71 | Put | 137.00 | 7/11 | No | 1.38 | 1.41 | 1.40 | -0.65 | -31.71% | 9,403 | 2,560 | 0.51 | -0.32 | 11 | 51 | None |
ZIM | Options Chain | 16.51 | Call | 17.00 | 7/11 | No | 0.15 | 0.18 | 0.16 | +0.05 | +45.46% | 9,394 | 9,275 | 0.59 | 0.30 | 25 | 47 |
Growth Stock List |
SOFI | Options Chain | 19.95 | Call | 25.00 | 7/11 | No | 0.02 | 0.03 | 0.02 | +0.01 | +100.00% | 9,381 | 2,212 | 1.29 | 0.00 | 11 | 49 | None |
OSCR | Options Chain | 16.55 | Call | 18.00 | 7/11 | No | 0.20 | 0.25 | 0.23 | -0.12 | -34.29% | 9,367 | 7,740 | 1.16 | 0.24 | 14 | 46 | None |
PLTR | Options Chain | 139.71 | Call | 145.00 | 7/18 | No | 2.48 | 2.53 | 2.51 | -0.26 | -9.39% | 9,366 | 15,807 | 0.49 | 0.35 | 11 | 51 | None |
AMZN | Options Chain | 219.36 | Call | 235.00 | 7/11 | No | 0.05 | 0.06 | 0.05 | -0.15 | -75.00% | 9,357 | 12,747 | 0.37 | 0.01 | 15 | 63 | None |
TSLA | Options Chain | 297.81 | Call | 305.00 | 7/18 | No | 7.30 | 7.40 | 7.32 | +0.32 | +4.58% | 9,356 | 3,391 | 0.52 | 0.42 | 7 | 51 | None |
GOOGL | Options Chain | 174.36 | Call | 175.00 | 7/18 | No | 2.92 | 2.95 | 2.94 | -1.61 | -35.39% | 9,342 | 16,016 | 0.27 | 0.49 | 17 | 71 | None |
BP | Options Chain | 31.27 | Call | 31.50 | 7/11 | No | 0.15 | 0.17 | 0.15 | +0.13 | +650.00% | 9,326 | 807 | 0.22 | 0.36 | 8 | 55 | None |
DVN | Options Chain | 32.68 | Call | 34.00 | 7/11 | No | 1.05 | 1.14 | 1.10 | +0.99 | +900.00% | 9,316 | 1,149 | 0.39 | 0.79 | 9 | 66 | None |
SOFI | Options Chain | 19.95 | Put | 19.50 | 7/11 | No | 0.27 | 0.28 | 0.28 | % | 9,311 | 0 | 0.66 | -0.33 | 11 | 49 | None | |
HOOD | Options Chain | 91.27 | Call | 110.00 | 7/11 | No | 0.07 | 0.09 | 0.07 | -0.10 | -58.83% | 9,304 | 13,771 | 1.02 | 0.02 | 11 | 57 | None |
CVS | Options Chain | 66.68 | Call | 68.00 | 7/11 | No | 0.24 | 0.28 | 0.27 | +0.02 | +8.00% | 9,302 | 785 | 0.26 | 0.28 | 15 | 66 | None |
SOUN | Options Chain | 12.71 | Put | 11.00 | 7/11 | No | 0.03 | 0.04 | 0.04 | -0.24 | -85.72% | 9,297 | 3,683 | 1.07 | -0.06 | 3 | 17 | None |
AAPL | Options Chain | 210.01 | Call | 207.50 | 7/11 | No | 3.60 | 3.75 | 3.73 | -0.37 | -9.03% | 9,266 | 7,361 | 0.27 | 0.71 | 10 | 64 | None |
INTC | Options Chain | 23.59 | Call | 23.50 | 7/18 | No | 0.81 | 0.83 | 0.83 | +0.60 | +260.87% | 9,250 | 6,183 | 0.49 | 0.54 | 5 | 42 | None |
TSLA | Options Chain | 297.81 | Call | 350.00 | 7/18 | No | 0.60 | 0.61 | 0.61 | -0.17 | -21.80% | 9,222 | 25,527 | 0.58 | 0.06 | 7 | 51 | None |
BBAI | Options Chain | 7.59 | Call | 7.00 | 7/18 | No | 1.00 | 1.05 | 1.05 | -0.20 | -16.00% | 9,215 | 9,964 | 1.47 | 0.67 | 3 | 21 | None |
KMI | Options Chain | 28.13 | Call | 29.00 | 7/18 | Yes | 0.19 | 0.23 | 0.19 | -0.11 | -36.67% | 9,172 | 5,363 | 0.28 | 0.28 | 9 | 64 | None |
CORZ | Options Chain | 14.83 | Call | 15.00 | 7/11 | No | 0.15 | 0.16 | 0.15 | -0.40 | -72.73% | 9,153 | 12,755 | 0.93 | 0.23 | 5 | 26 | None |
PLTR | Options Chain | 139.71 | Put | 130.00 | 7/11 | No | 0.27 | 0.28 | 0.28 | -0.22 | -44.00% | 9,147 | 8,872 | 0.58 | -0.09 | 11 | 51 | None |
HOOD | Options Chain | 91.27 | Call | 91.00 | 7/11 | No | 2.42 | 2.48 | 2.46 | -1.84 | -42.80% | 9,099 | 2,138 | 0.69 | 0.53 | 11 | 57 | None |
NKE | Options Chain | 73.92 | Put | 67.50 | 9/19 | No | 1.36 | 1.40 | 1.41 | +0.43 | +43.88% | 9,089 | 3,580 | 0.31 | -0.22 | 10 | 54 | None |
NVDA | Options Chain | 160.00 | Put | 147.00 | 7/11 | No | 0.12 | 0.13 | 0.12 | -0.10 | -45.46% | 9,070 | 16,129 | 0.54 | -0.02 | 16 | 59 | None |
INTC | Options Chain | 23.59 | Put | 21.00 | 7/18 | No | 0.08 | 0.09 | 0.09 | -0.16 | -64.00% | 9,038 | 31,279 | 0.53 | -0.10 | 5 | 42 | None |
SOFI | Options Chain | 19.95 | Put | 11.00 | 8/15 | Yes | 0.05 | 0.12 | 0.06 | 0.00 | 0.00% | 9,023 | 5,860 | 1.07 | -0.02 | 11 | 49 | None |
AAPL | Options Chain | 210.01 | Put | 200.00 | 7/18 | No | 0.67 | 0.70 | 0.68 | -0.25 | -26.89% | 9,022 | 39,793 | 0.28 | -0.13 | 10 | 64 | None |
JOBY | Options Chain | 11.39 | Call | 11.50 | 7/25 | No | 0.65 | 0.70 | 0.66 | +0.33 | +100.00% | 8,997 | 75 | 0.73 | 0.51 | 6 | 37 | None |
TSLA | Options Chain | 297.81 | Call | 322.50 | 7/11 | No | 0.50 | 0.51 | 0.51 | -0.29 | -36.25% | 8,974 | 8,495 | 0.59 | 0.08 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Call | 292.50 | 7/11 | No | 9.30 | 9.65 | 9.40 | +1.05 | +12.58% | 8,968 | 6,965 | 0.58 | 0.65 | 7 | 51 | None |
TLRY | Options Chain | 0.59 | Call | 0.50 | 7/18 | No | 0.09 | 0.10 | 0.10 | +0.05 | +100.00% | 8,937 | 15,494 | 1.10 | 0.81 | 12 | 33 | None |
KSS | Options Chain | 9.08 | Call | 9.50 | 7/11 | No | 0.08 | 0.11 | 0.10 | +0.01 | +11.12% | 8,935 | 1,550 | 0.73 | 0.28 | 15 | 55 | None |
HIMS | Options Chain | 48.96 | Call | 50.00 | 7/11 | No | 1.15 | 1.20 | 1.18 | -0.01 | -0.84% | 8,928 | 4,900 | 0.91 | 0.42 | 14 | 47 | None |
AMD | Options Chain | 137.82 | Put | 135.00 | 7/11 | No | 0.93 | 0.95 | 0.93 | -1.54 | -62.35% | 8,844 | 14,759 | 0.42 | -0.28 | 12 | 53 | None |
MARA | Options Chain | 17.52 | Call | 17.00 | 7/11 | No | 0.74 | 0.78 | 0.77 | +0.36 | +87.81% | 8,842 | 29,019 | 0.75 | 0.69 | 6 | 39 | None |
SOFI | Options Chain | 19.95 | Put | 19.00 | 7/18 | No | 0.37 | 0.39 | 0.39 | -0.26 | -40.00% | 8,841 | 3,286 | 0.60 | -0.28 | 11 | 49 | None |
SBET | Options Chain | 16.29 | Call | 20.00 | 7/18 | No | 0.95 | 1.05 | 1.00 | +0.65 | +185.72% | 8,841 | 9,370 | 2.09 | 0.32 | 9 | 30 | None |
RGTI | Options Chain | 13.38 | Call | 15.00 | 9/19 | No | 1.78 | 1.83 | 1.82 | -0.23 | -11.22% | 8,839 | 7,854 | 1.01 | 0.48 | 3 | 17 | None |
CORZ | Options Chain | 14.83 | Call | 14.50 | 7/11 | No | 0.25 | 0.27 | 0.26 | -0.50 | -65.79% | 8,778 | 9,133 | 0.87 | 0.36 | 5 | 26 | None |
F | Options Chain | 11.68 | Call | 12.00 | 7/11 | No | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 8,762 | 8,086 | 0.32 | 0.24 | 15 | 54 | None |
CORZ | Options Chain | 14.83 | Call | 16.00 | 8/15 | Yes | 0.71 | 0.77 | 0.76 | -0.28 | -26.93% | 8,755 | 22,151 | 0.83 | 0.34 | 5 | 26 | None |
DVN | Options Chain | 32.68 | Call | 38.00 | 7/25 | No | 0.16 | 0.18 | 0.18 | +0.08 | +80.00% | 8,752 | 145 | 0.34 | 0.15 | 9 | 66 | None |
TGT | Options Chain | 102.01 | Put | 95.00 | 7/18 | No | 0.30 | 0.32 | 0.28 | -0.15 | -34.89% | 8,731 | 10,865 | 0.36 | -0.10 | 14 | 65 | None |
GME | Options Chain | 22.75 | Call | 24.00 | 7/11 | No | 0.08 | 0.09 | 0.09 | -0.07 | -43.75% | 8,720 | 11,985 | 0.54 | 0.20 | 16 | 35 | None |
IREN | Options Chain | 16.89 | Call | 15.00 | 7/18 | No | 2.28 | 2.30 | 2.34 | -0.06 | -2.50% | 8,689 | 14,494 | 1.02 | 0.78 | 9 | 34 | None |
HOOD | Options Chain | 91.27 | Call | 99.00 | 7/11 | No | 0.38 | 0.39 | 0.38 | -0.62 | -62.00% | 8,688 | 2,163 | 0.76 | 0.13 | 11 | 57 | None |
HOOD | Options Chain | 91.27 | Call | 95.00 | 7/18 | No | 2.56 | 2.59 | 2.57 | -1.23 | -32.37% | 8,673 | 13,564 | 0.67 | 0.38 | 11 | 57 | None |
TSLA | Options Chain | 297.81 | Call | 310.00 | 7/18 | No | 5.55 | 5.65 | 5.60 | +0.10 | +1.82% | 8,619 | 6,720 | 0.52 | 0.35 | 7 | 51 | None |
HIMS | Options Chain | 48.96 | Call | 51.00 | 7/11 | No | 0.61 | 0.87 | 0.85 | -0.01 | -1.17% | 8,585 | 1,979 | 0.91 | 0.33 | 14 | 47 | None |
GME | Options Chain | 22.75 | Call | 23.00 | 7/11 | No | 0.28 | 0.30 | 0.29 | -0.08 | -21.63% | 8,581 | 9,235 | 0.47 | 0.42 | 16 | 35 | None |
SMR | Options Chain | 35.08 | Call | 40.00 | 7/11 | No | 0.11 | 0.17 | 0.13 | -0.40 | -75.48% | 8,579 | 9,197 | 1.00 | 0.09 | 3 | 20 | None |
SOFI | Options Chain | 19.95 | Put | 18.00 | 8/01 | Yes | 0.71 | 0.74 | 0.71 | -0.22 | -23.66% | 8,569 | 7,062 | 0.79 | -0.26 | 11 | 49 | None |
BAC | Options Chain | 47.15 | Put | 33.00 | 7/18 | Yes | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 8,551 | 2,548 | 0.86 | 0.00 | 12 | 73 | None |
QS | Options Chain | 8.18 | Call | 10.00 | 8/15 | Yes | 0.57 | 0.59 | 0.57 | +0.24 | +72.73% | 8,551 | 18,461 | 1.11 | 0.36 | 9 | 26 | None |
INTC | Options Chain | 23.59 | Call | 22.50 | 7/11 | No | 1.19 | 1.23 | 1.21 | +0.98 | +426.09% | 8,548 | 9,893 | 0.56 | 0.82 | 5 | 42 | None |
GME | Options Chain | 22.75 | Call | 25.00 | 7/11 | No | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 8,541 | 21,914 | 0.69 | 0.11 | 16 | 35 | None |
NIO | Options Chain | 3.50 | Call | 4.00 | 7/18 | No | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 8,527 | 24,565 | 0.68 | 0.10 | 7 | -7 | None |
LCID | Options Chain | 2.30 | Call | 3.00 | 8/15 | Yes | 0.08 | 0.09 | 0.09 | +0.04 | +80.00% | 8,519 | 33,317 | 0.97 | 0.24 | 6 | 26 | None |
MSTR | Options Chain | 396.94 | Call | 410.00 | 7/11 | No | 2.44 | 2.55 | 2.50 | -1.25 | -33.34% | 8,475 | 11,462 | 0.49 | 0.25 | 1 | 59 | None |
DDOG | Options Chain | 152.41 | Call | 155.00 | 7/11 | No | 0.25 | 0.28 | 0.26 | -1.59 | -85.95% | 8,422 | 4,731 | 0.49 | 0.09 | 8 | 47 | None |
BAC | Options Chain | 47.15 | Put | 46.00 | 7/11 | No | 0.09 | 0.10 | 0.10 | +0.07 | +233.34% | 8,380 | 2,815 | 0.27 | -0.17 | 12 | 73 | None |
CMG | Options Chain | 55.46 | Call | 59.00 | 7/11 | No | 0.04 | 0.05 | 0.05 | -0.07 | -58.34% | 8,361 | 30,675 | 0.41 | 0.05 | 12 | 54 | None |
SOFI | Options Chain | 19.95 | Call | 21.50 | 7/11 | No | 0.09 | 0.10 | 0.09 | % | 8,358 | 0 | 0.74 | 0.16 | 11 | 49 | None | |
PROK | Options Chain | 3.73 | Call | 2.50 | 7/18 | No | 1.10 | 3.80 | 1.40 | +1.35 | +2,700.00% | 8,349 | 1,179 | 0.00 | 1.00 | 3 | 15 | None |
ORCL | Options Chain | 234.50 | Call | 240.00 | 7/18 | No | 3.05 | 3.20 | 3.20 | +0.45 | +16.37% | 8,278 | 8,228 | 0.35 | 0.35 | 8 | 61 | None |
SMR | Options Chain | 35.08 | Call | 37.50 | 7/11 | No | 0.40 | 0.43 | 0.40 | -0.83 | -67.48% | 8,239 | 290 | 0.94 | 0.25 | 3 | 20 | None |
QS | Options Chain | 8.18 | Put | 7.00 | 7/11 | No | 0.04 | 0.05 | 0.04 | -0.22 | -84.62% | 8,235 | 1,547 | 1.34 | -0.10 | 9 | 26 | None |
CCJ | Options Chain | 71.94 | Put | 55.00 | 9/19 | Yes | 0.61 | 0.66 | 0.62 | +0.19 | +44.19% | 8,218 | 2,044 | 0.49 | -0.10 | 10 | 58 | None |
AMZN | Options Chain | 219.36 | Call | 222.50 | 7/18 | No | 2.80 | 2.84 | 2.84 | -2.41 | -45.91% | 8,206 | 6,108 | 0.28 | 0.40 | 15 | 63 | None |
NIO | Options Chain | 3.50 | Put | 3.00 | 11/21 | Yes | 0.25 | 0.27 | 0.26 | -0.03 | -10.35% | 8,133 | 5,054 | 0.63 | -0.26 | 7 | -7 | None |
NVDA | Options Chain | 160.00 | Put | 148.00 | 7/18 | No | 0.60 | 0.61 | 0.60 | -0.30 | -33.34% | 8,131 | 3,774 | 0.40 | -0.10 | 16 | 59 | None |
AMZN | Options Chain | 219.36 | Call | 227.50 | 7/18 | No | 1.29 | 1.32 | 1.32 | -1.51 | -53.36% | 8,091 | 4,730 | 0.28 | 0.23 | 15 | 63 | None |
META | Options Chain | 720.67 | Call | 740.00 | 7/11 | No | 1.35 | 1.38 | 1.38 | -0.73 | -34.60% | 8,073 | 4,030 | 0.27 | 0.16 | 17 | 72 | None |
AAPL | Options Chain | 210.01 | Call | 220.00 | 7/18 | No | 0.55 | 0.58 | 0.57 | -0.19 | -25.00% | 7,997 | 40,472 | 0.24 | 0.14 | 10 | 64 | None |
GOOGL | Options Chain | 174.36 | Put | 170.00 | 7/11 | No | 0.43 | 0.45 | 0.44 | +0.11 | +33.34% | 7,990 | 4,486 | 0.31 | -0.17 | 17 | 71 | None |
TSLA | Options Chain | 297.81 | Call | 400.00 | 7/18 | No | 0.09 | 0.11 | 0.11 | -0.02 | -15.39% | 7,975 | 29,548 | 0.73 | 0.00 | 7 | 51 | None |
TGT | Options Chain | 102.01 | Put | 95.00 | 8/15 | No | 1.89 | 2.00 | 1.94 | -0.10 | -4.91% | 7,955 | 3,842 | 0.37 | -0.26 | 14 | 65 | None |
GOOG | Options Chain | 175.16 | Put | 172.50 | 7/11 | No | 0.74 | 0.77 | 0.75 | +0.22 | +41.51% | 7,914 | 3,803 | 0.29 | -0.26 | 17 | 71 | None |
IONQ | Options Chain | 44.97 | Call | 44.00 | 7/11 | No | 1.84 | 2.07 | 2.01 | -0.50 | -19.92% | 7,907 | 8,118 | 0.84 | 0.63 | 8 | 43 | None |
RGTI | Options Chain | 13.38 | Call | 14.00 | 7/11 | No | 0.23 | 0.25 | 0.24 | -0.23 | -48.94% | 7,890 | 14,011 | 0.98 | 0.33 | 3 | 17 | None |
TSLA | Options Chain | 297.81 | Put | 270.00 | 7/18 | No | 2.03 | 2.05 | 2.04 | -1.06 | -34.20% | 7,874 | 13,103 | 0.57 | -0.14 | 7 | 51 | None |
DAL | Options Chain | 50.00 | Call | 52.50 | 9/19 | Yes | 3.30 | 3.35 | 3.35 | +0.47 | +16.32% | 7,872 | 25,885 | 0.45 | 0.47 | 15 | 64 | None |
MSTR | Options Chain | 396.94 | Call | 440.00 | 7/11 | No | 0.26 | 0.29 | 0.28 | -0.29 | -50.88% | 7,858 | 7,942 | 0.60 | 0.03 | 1 | 59 | None |
DAL | Options Chain | 50.00 | Call | 55.00 | 7/11 | Yes | 0.45 | 0.50 | 0.46 | +0.09 | +24.33% | 7,837 | 3,574 | 1.01 | 0.19 | 15 | 64 | None |
PINS | Options Chain | 35.76 | Call | 37.00 | 7/11 | No | 0.14 | 0.15 | 0.15 | -0.05 | -25.00% | 7,827 | 15,549 | 0.42 | 0.22 | 16 | 48 | None |
AAPL | Options Chain | 210.01 | Put | 200.00 | 7/11 | No | 0.12 | 0.14 | 0.13 | -0.16 | -55.18% | 7,811 | 11,347 | 0.33 | -0.06 | 10 | 64 | None |
MRNA | Options Chain | 32.54 | Call | 35.00 | 1/16 | Yes | 5.80 | 5.95 | 5.85 | +1.45 | +32.96% | 7,744 | 16,043 | 0.69 | 0.56 | 12 | 45 | None |
SOUN | Options Chain | 12.71 | Call | 12.50 | 7/11 | No | 0.57 | 0.62 | 0.62 | +0.44 | +244.45% | 7,734 | 3,619 | 1.02 | 0.59 | 3 | 17 | None |
WEN | Options Chain | 11.29 | Put | 10.00 | 11/21 | Yes | 0.50 | 0.60 | 0.55 | +0.03 | +5.77% | 7,732 | 4,234 | 0.43 | -0.28 | 11 | 57 | None |
CORZ | Options Chain | 14.83 | Put | 13.00 | 8/15 | Yes | 0.98 | 1.11 | 1.05 | +0.12 | +12.91% | 7,724 | 5,898 | 0.82 | -0.35 | 5 | 26 | None |
UBER | Options Chain | 97.48 | Call | 105.00 | 8/15 | Yes | 2.67 | 2.73 | 2.71 | +0.10 | +3.84% | 7,694 | 15,048 | 0.42 | 0.33 | 11 | 63 | None |
VALE | Options Chain | 9.99 | Put | 8.00 | 9/19 | Yes | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 7,692 | 21,112 | 0.35 | -0.06 | 10 | 53 | None |
SOFI | Options Chain | 19.95 | Call | 20.00 | 8/15 | Yes | 1.83 | 1.86 | 1.82 | +0.33 | +22.15% | 7,628 | 12,439 | 0.71 | 0.55 | 11 | 49 | None |
GME | Options Chain | 22.75 | Call | 30.00 | 7/25 | No | 0.12 | 0.15 | 0.14 | +0.01 | +7.70% | 7,625 | 8,810 | 0.84 | 0.06 | 16 | 35 | None |
AMZN | Options Chain | 219.36 | Put | 215.00 | 7/18 | No | 2.26 | 2.30 | 2.27 | +0.70 | +44.59% | 7,610 | 12,918 | 0.29 | -0.31 | 15 | 63 | None |
SOFI | Options Chain | 19.95 | Call | 20.00 | 9/19 | Yes | 2.31 | 2.34 | 2.32 | +0.39 | +20.21% | 7,566 | 24,507 | 0.63 | 0.56 | 11 | 49 | None |
OSCR | Options Chain | 16.55 | Put | 15.00 | 7/11 | No | 0.15 | 0.20 | 0.16 | +0.03 | +23.08% | 7,565 | 15,022 | 1.22 | -0.17 | 14 | 46 | None |
LCID | Options Chain | 2.30 | Call | 3.00 | 7/18 | No | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 7,559 | 16,734 | 1.07 | 0.06 | 6 | 26 | None |
QS | Options Chain | 8.18 | Call | 9.00 | 7/11 | No | 0.13 | 0.15 | 0.14 | +0.10 | +250.00% | 7,554 | 2,460 | 1.41 | 0.27 | 9 | 26 | None |
PATH | Options Chain | 13.22 | Call | 13.50 | 7/11 | No | 0.10 | 0.12 | 0.11 | +0.02 | +22.23% | 7,553 | 463 | 0.45 | 0.30 | 12 | 33 | None |
TSLA | Options Chain | 297.81 | Put | 305.00 | 7/18 | No | 14.05 | 14.15 | 14.05 | -3.30 | -19.02% | 7,536 | 4,983 | 0.52 | -0.58 | 7 | 51 | None |
WFC | Options Chain | 81.59 | Put | 75.00 | 9/19 | Yes | 1.45 | 1.48 | 1.45 | -0.02 | -1.37% | 7,535 | 5,295 | 0.29 | -0.22 | 13 | 72 | None |
CAVA | Options Chain | 87.57 | Put | 65.00 | 8/15 | No | 0.33 | 0.55 | 0.40 | -0.27 | -40.30% | 7,494 | 2,070 | 0.63 | -0.05 | 3 | 21 | None |
OSCR | Options Chain | 16.55 | Call | 17.00 | 7/11 | No | 0.40 | 0.45 | 0.43 | -0.22 | -33.85% | 7,465 | 5,755 | 1.02 | 0.41 | 14 | 46 | None |
HOOD | Options Chain | 91.27 | Put | 85.00 | 7/11 | No | 0.40 | 0.43 | 0.42 | 0.00 | 0.00% | 7,430 | 6,289 | 0.73 | -0.13 | 11 | 57 | None |
AAL | Options Chain | 11.58 | Call | 12.00 | 7/18 | No | 0.26 | 0.28 | 0.26 | -0.03 | -10.35% | 7,429 | 33,384 | 0.57 | 0.37 | 13 | 42 | None |
MU | Options Chain | 124.42 | Call | 125.00 | 7/11 | No | 1.52 | 1.59 | 1.56 | +0.95 | +155.74% | 7,418 | 4,357 | 0.40 | 0.46 | 16 | 69 | None |
CORZ | Options Chain | 14.83 | Call | 18.00 | 7/11 | No | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 7,418 | 21,911 | 1.46 | 0.03 | 5 | 26 | None |
SOFI | Options Chain | 19.95 | Put | 19.00 | 8/01 | Yes | 1.09 | 1.12 | 1.10 | -0.29 | -20.87% | 7,397 | 405 | 0.79 | -0.36 | 11 | 49 | None |
NVDA | Options Chain | 160.00 | Call | 167.50 | 7/18 | No | 0.90 | 0.91 | 0.92 | +0.19 | +26.03% | 7,387 | 18,952 | 0.31 | 0.20 | 16 | 59 | None |
CORZ | Options Chain | 14.83 | Call | 23.00 | 7/25 | No | 0.03 | 0.07 | 0.05 | -0.03 | -37.50% | 7,385 | 7,974 | 1.20 | 0.02 | 5 | 26 | None |
TSLA | Options Chain | 297.81 | Call | 315.00 | 7/18 | No | 4.20 | 4.25 | 4.20 | -0.10 | -2.33% | 7,373 | 3,960 | 0.52 | 0.29 | 7 | 51 | None |
SOUN | Options Chain | 12.71 | Call | 13.00 | 8/15 | No | 1.70 | 1.73 | 1.71 | +0.62 | +56.89% | 7,338 | 1,535 | 1.11 | 0.55 | 3 | 17 | None |
INTC | Options Chain | 23.59 | Put | 22.00 | 7/11 | No | 0.05 | 0.06 | 0.06 | -0.35 | -85.37% | 7,337 | 7,883 | 0.59 | -0.12 | 5 | 42 | None |
AMD | Options Chain | 137.82 | Call | 155.00 | 7/25 | No | 0.64 | 0.69 | 0.67 | +0.14 | +26.42% | 7,318 | 9,531 | 0.42 | 0.12 | 12 | 53 | None |
SOFI | Options Chain | 19.95 | Call | 22.50 | 7/11 | No | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 7,318 | 2,067 | 0.81 | 0.07 | 11 | 49 | None |
SOFI | Options Chain | 19.95 | Call | 15.00 | 1/16 | Yes | 6.45 | 6.50 | 6.47 | +0.57 | +9.67% | 7,305 | 66,448 | 0.63 | 0.82 | 11 | 49 | None |
MSTR | Options Chain | 396.94 | Call | 425.00 | 7/18 | No | 3.20 | 3.40 | 3.38 | -1.27 | -27.32% | 7,275 | 2,488 | 0.46 | 0.21 | 1 | 59 | None |
HOOD | Options Chain | 91.27 | Put | 92.00 | 7/11 | No | 2.60 | 2.69 | 2.60 | +0.51 | +24.41% | 7,245 | 3,579 | 0.69 | -0.53 | 11 | 57 | None |
NVDA | Options Chain | 160.00 | Put | 139.00 | 9/19 | Yes | 4.20 | 4.30 | 4.20 | -0.43 | -9.29% | 7,217 | 2,983 | 0.46 | -0.21 | 16 | 59 | None |
TSLA | Options Chain | 297.81 | Call | 330.00 | 7/18 | No | 1.74 | 1.77 | 1.75 | -0.25 | -12.50% | 7,209 | 10,580 | 0.53 | 0.15 | 7 | 51 | None |
UPST | Options Chain | 76.07 | Call | 80.00 | 7/11 | No | 0.84 | 0.92 | 0.85 | -0.43 | -33.60% | 7,200 | 2,450 | 0.80 | 0.27 | 5 | 43 | None |
SOFI | Options Chain | 19.95 | Call | 22.00 | 1/16 | Yes | 2.87 | 2.95 | 2.87 | +0.38 | +15.27% | 7,190 | 18,091 | 0.60 | 0.52 | 11 | 49 | None |
MRK | Options Chain | 81.37 | Call | 85.00 | 7/25 | No | 0.65 | 0.70 | 0.66 | -0.03 | -4.35% | 7,190 | 420 | 0.28 | 0.24 | 15 | 73 | None |
ALK | Options Chain | 50.06 | Call | 52.50 | 10/17 | Yes | 3.70 | 3.90 | 3.82 | -0.44 | -10.33% | 7,172 | 7,907 | 0.43 | 0.49 | 13 | 55 | None |
AMBC | Options Chain | 7.57 | Call | 10.00 | 8/15 | Yes | 0.15 | 0.25 | 0.23 | +0.03 | +15.00% | 7,171 | 38,454 | 0.86 | 0.20 | 6 | 26 | None |
PLTR | Options Chain | 139.71 | Put | 136.00 | 7/11 | No | 1.09 | 1.12 | 1.09 | -0.58 | -34.74% | 7,170 | 1,629 | 0.51 | -0.27 | 11 | 51 | None |
GOOG | Options Chain | 175.16 | Call | 180.00 | 7/18 | No | 1.35 | 1.38 | 1.37 | -1.04 | -43.16% | 7,169 | 19,216 | 0.26 | 0.29 | 17 | 71 | None |
RIOT | Options Chain | 11.57 | Call | 12.00 | 7/11 | No | 0.18 | 0.20 | 0.20 | -0.05 | -20.00% | 7,135 | 9,415 | 0.84 | 0.35 | 10 | 39 | None |
IONQ | Options Chain | 44.97 | Call | 50.00 | 7/18 | No | 1.05 | 1.14 | 1.07 | -0.33 | -23.58% | 7,053 | 15,019 | 0.93 | 0.28 | 8 | 43 | None |
BABA | Options Chain | 107.99 | Call | 110.00 | 7/11 | No | 0.72 | 0.73 | 0.72 | +0.12 | +20.00% | 7,044 | 8,286 | 0.37 | 0.31 | 18 | 33 | None |
AMD | Options Chain | 137.82 | Put | 136.00 | 7/11 | No | 1.24 | 1.26 | 1.26 | -1.74 | -58.00% | 7,020 | 2,022 | 0.42 | -0.34 | 12 | 53 | None |
WULF | Options Chain | 4.82 | Call | 5.00 | 8/15 | No | 0.53 | 0.58 | 0.59 | +0.02 | +3.51% | 7,016 | 23,063 | 1.03 | 0.51 | 5 | 30 | None |
QS | Options Chain | 8.18 | Call | 8.00 | 8/15 | Yes | 1.14 | 1.17 | 1.14 | +0.54 | +90.00% | 7,013 | 14,140 | 1.01 | 0.59 | 9 | 26 | None |
INTC | Options Chain | 23.59 | Call | 25.00 | 7/11 | No | 0.10 | 0.11 | 0.11 | +0.09 | +450.00% | 7,011 | 9,175 | 0.61 | 0.14 | 5 | 42 | None |
TLRY | Options Chain | 0.59 | Put | 1.00 | 1/16 | Yes | 0.48 | 0.53 | 0.50 | -0.05 | -9.10% | 7,008 | 20,496 | 1.17 | -0.60 | 12 | 33 | None |
LYFT | Options Chain | 16.45 | Call | 17.00 | 7/18 | No | 0.28 | 0.29 | 0.28 | +0.06 | +27.28% | 6,997 | 13,321 | 0.46 | 0.35 | 10 | 38 | None |
COIN | Options Chain | 357.10 | Call | 370.00 | 7/11 | No | 3.10 | 3.30 | 3.25 | -1.65 | -33.68% | 6,990 | 9,824 | 0.67 | 0.26 | 11 | 58 | None |
AVGO | Options Chain | 271.80 | Call | 280.00 | 7/11 | No | 1.00 | 1.04 | 0.99 | -1.27 | -56.20% | 6,949 | 5,973 | 0.37 | 0.20 | 8 | 66 | None |
SMCI | Options Chain | 49.11 | Call | 52.00 | 7/11 | No | 0.30 | 0.32 | 0.31 | +0.09 | +40.91% | 6,946 | 11,198 | 0.70 | 0.19 | 10 | 50 | None |
SOUN | Options Chain | 12.71 | Call | 14.00 | 7/11 | No | 0.19 | 0.22 | 0.19 | +0.12 | +171.43% | 6,931 | 1,196 | 1.32 | 0.22 | 3 | 17 | None |
GOOGL | Options Chain | 174.36 | Call | 177.50 | 7/18 | No | 1.88 | 1.91 | 1.90 | -1.25 | -39.69% | 6,925 | 5,593 | 0.27 | 0.37 | 17 | 71 | None |
BAC | Options Chain | 47.15 | Call | 48.00 | 7/11 | No | 0.12 | 0.14 | 0.14 | -0.77 | -84.62% | 6,918 | 4,022 | 0.24 | 0.20 | 12 | 73 | None |
RGTI | Options Chain | 13.38 | Call | 15.00 | 7/11 | No | 0.07 | 0.08 | 0.08 | -0.13 | -61.91% | 6,917 | 5,240 | 1.05 | 0.14 | 3 | 17 | None |
TSLA | Options Chain | 297.81 | Put | 260.00 | 7/11 | No | 0.24 | 0.26 | 0.26 | -0.25 | -49.02% | 6,900 | 9,365 | 0.81 | -0.03 | 7 | 51 | None |
UBER | Options Chain | 97.48 | Call | 100.00 | 9/19 | Yes | 6.00 | 6.05 | 6.07 | +0.17 | +2.89% | 6,885 | 11,887 | 0.39 | 0.50 | 11 | 63 | None |
AMC | Options Chain | 2.90 | Call | 3.00 | 7/11 | No | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 6,874 | 12,262 | 0.61 | 0.33 | 9 | 25 | None |
UBER | Options Chain | 97.48 | Call | 95.00 | 7/18 | No | 3.65 | 3.75 | 3.65 | +0.25 | +7.36% | 6,850 | 21,516 | 0.33 | 0.70 | 11 | 63 | None |
INTC | Options Chain | 23.59 | Call | 24.00 | 8/15 | Yes | 1.50 | 1.55 | 1.52 | +0.68 | +80.96% | 6,828 | 22,645 | 0.54 | 0.51 | 5 | 42 | None |
HOOD | Options Chain | 91.27 | Call | 95.00 | 7/25 | No | 3.55 | 3.70 | 3.65 | -1.30 | -26.27% | 6,817 | 8,310 | 0.65 | 0.42 | 11 | 57 | None |
MARA | Options Chain | 17.52 | Call | 17.50 | 7/11 | No | 0.45 | 0.48 | 0.47 | +0.22 | +88.00% | 6,817 | 23,113 | 0.71 | 0.52 | 6 | 39 | None |
AMD | Options Chain | 137.82 | Call | 136.00 | 7/11 | No | 3.10 | 3.20 | 3.15 | +1.25 | +65.79% | 6,797 | 4,189 | 0.41 | 0.66 | 12 | 53 | None |
IONQ | Options Chain | 44.97 | Call | 51.00 | 7/18 | No | 0.86 | 0.99 | 0.85 | -0.27 | -24.11% | 6,782 | 895 | 0.95 | 0.24 | 8 | 43 | None |
HOOD | Options Chain | 91.27 | Call | 105.00 | 7/11 | No | 0.13 | 0.17 | 0.13 | -0.21 | -61.77% | 6,720 | 7,855 | 0.91 | 0.05 | 11 | 57 | None |
RIVN | Options Chain | 13.13 | Put | 13.00 | 7/18 | No | 0.34 | 0.37 | 0.36 | -0.23 | -38.99% | 6,718 | 27,825 | 0.49 | -0.42 | 8 | 29 | None |
CMCSA | Options Chain | 35.44 | Call | 36.00 | 7/11 | No | 0.28 | 0.34 | 0.27 | +0.11 | +68.75% | 6,685 | 8,636 | 0.19 | 0.53 | 12 | 63 | None |
NVDA | Options Chain | 160.00 | Put | 130.00 | 12/19 | Yes | 5.95 | 6.05 | 6.05 | -0.31 | -4.88% | 6,676 | 27,577 | 0.46 | -0.18 | 16 | 59 | None |
U | Options Chain | 29.40 | Call | 65.00 | 1/16 | Yes | 1.00 | 1.03 | 1.03 | +0.37 | +56.07% | 6,671 | 30,254 | 0.79 | 0.15 | 6 | 41 | None |
SOUN | Options Chain | 12.71 | Call | 14.00 | 7/18 | No | 0.46 | 0.47 | 0.45 | +0.25 | +125.00% | 6,663 | 6,162 | 1.10 | 0.33 | 3 | 17 | None |
IONQ | Options Chain | 44.97 | Call | 50.00 | 7/11 | No | 0.24 | 0.27 | 0.26 | -0.29 | -52.73% | 6,661 | 5,069 | 0.97 | 0.12 | 8 | 43 | None |
GME | Options Chain | 22.75 | Call | 25.00 | 7/25 | No | 0.37 | 0.38 | 0.38 | -0.06 | -13.64% | 6,654 | 12,312 | 0.56 | 0.26 | 16 | 35 | None |
AMD | Options Chain | 137.82 | Call | 135.00 | 8/15 | Yes | 10.05 | 10.20 | 10.02 | +1.42 | +16.52% | 6,652 | 8,284 | 0.47 | 0.60 | 12 | 53 | None |
PROK | Options Chain | 3.73 | Put | 2.50 | 7/18 | No | 0.20 | 0.40 | 0.30 | -1.55 | -83.79% | 6,649 | 50 | 0.00 | 0.00 | 3 | 15 | None |
WFC | Options Chain | 81.59 | Call | 85.00 | 9/19 | Yes | 2.41 | 2.45 | 2.42 | -0.41 | -14.49% | 6,643 | 7,447 | 0.26 | 0.39 | 13 | 72 | None |
INTC | Options Chain | 23.59 | Put | 18.00 | 7/18 | No | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 6,640 | 26,613 | 0.78 | -0.01 | 5 | 42 | None |
BBAI | Options Chain | 7.59 | Call | 7.00 | 7/25 | No | 1.20 | 1.30 | 1.25 | -0.20 | -13.80% | 6,633 | 7,206 | 1.50 | 0.66 | 3 | 21 | None |
BBAI | Options Chain | 7.59 | Call | 8.00 | 7/18 | No | 0.60 | 0.65 | 0.62 | -0.18 | -22.50% | 6,632 | 6,267 | 1.60 | 0.47 | 3 | 21 | None |
FOUR | Options Chain | 102.56 | Call | 105.00 | 9/19 | Yes | 7.70 | 8.50 | 8.15 | +0.15 | +1.88% | 6,632 | 3,774 | 0.48 | 0.52 | 11 | 56 | None |
AMZN | Options Chain | 219.36 | Call | 235.00 | 7/18 | No | 0.36 | 0.37 | 0.37 | -0.57 | -60.64% | 6,627 | 45,542 | 0.28 | 0.08 | 15 | 63 | None |
META | Options Chain | 720.67 | Call | 725.00 | 7/11 | No | 5.35 | 5.45 | 5.45 | -0.85 | -13.50% | 6,616 | 2,063 | 0.28 | 0.42 | 17 | 72 | None |
CRWV | Options Chain | 151.45 | Call | 160.00 | 7/11 | No | 1.35 | 1.52 | 1.42 | -3.06 | -68.31% | 6,609 | 3,495 | 0.87 | 0.22 | 3 | 22 | None |
AMZN | Options Chain | 219.36 | Call | 230.00 | 7/25 | No | 1.62 | 1.73 | 1.65 | -1.44 | -46.61% | 6,584 | 11,484 | 0.27 | 0.24 | 15 | 63 | None |
INTC | Options Chain | 23.59 | Put | 24.00 | 7/11 | No | 0.68 | 0.70 | 0.69 | -1.36 | -66.35% | 6,574 | 385 | 0.52 | -0.63 | 5 | 42 | None |
AES | Options Chain | 11.07 | Call | 11.50 | 7/11 | No | 0.15 | 0.20 | 0.17 | -0.13 | -43.34% | 6,574 | 3,462 | 0.83 | 0.29 | 13 | 56 | None |
NVDA | Options Chain | 160.00 | Call | 170.00 | 8/15 | No | 3.65 | 3.70 | 3.65 | +0.44 | +13.71% | 6,546 | 53,923 | 0.35 | 0.33 | 16 | 59 | None |
C | Options Chain | 85.57 | Put | 84.00 | 7/11 | No | 0.28 | 0.30 | 0.29 | +0.13 | +81.25% | 6,545 | 1,938 | 0.29 | -0.22 | 18 | 85 | None |
PFE | Options Chain | 25.62 | Call | 26.00 | 7/11 | No | 0.07 | 0.08 | 0.07 | +0.04 | +133.34% | 6,540 | 8,048 | 0.22 | 0.23 | 12 | 64 | None |
AMZN | Options Chain | 219.36 | Call | 240.00 | 7/11 | No | 0.02 | 0.03 | 0.03 | -0.02 | -40.00% | 6,536 | 9,947 | 0.41 | 0.00 | 15 | 63 | None |
CORZ | Options Chain | 14.83 | Call | 16.50 | 7/18 | No | 0.15 | 0.20 | 0.19 | -0.19 | -50.00% | 6,526 | 865 | 0.90 | 0.17 | 5 | 26 | None |
SOFI | Options Chain | 19.95 | Put | 19.00 | 9/19 | Yes | 1.64 | 1.70 | 1.68 | -0.30 | -15.16% | 6,521 | 1,554 | 0.64 | -0.36 | 11 | 49 | None |
TSLA | Options Chain | 297.81 | Put | 250.00 | 7/18 | No | 0.72 | 0.73 | 0.73 | -0.34 | -31.78% | 6,509 | 20,917 | 0.67 | -0.07 | 7 | 51 | None |
BULL | Options Chain | 12.85 | Call | 13.00 | 7/11 | No | 0.35 | 0.38 | 0.38 | -0.04 | -9.53% | 6,509 | 5,335 | 0.84 | 0.50 | 3 | 17 | None |
RIVN | Options Chain | 13.13 | Call | 14.00 | 7/11 | No | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 6,496 | 4,463 | 0.59 | 0.14 | 8 | 29 | None |
MRVL | Options Chain | 71.95 | Call | 85.00 | 8/15 | No | 0.97 | 1.03 | 1.02 | -0.05 | -4.68% | 6,486 | 14,366 | 0.49 | 0.13 | 7 | 50 | None |
PLTR | Options Chain | 139.71 | Put | 138.00 | 7/11 | No | 1.73 | 1.77 | 1.74 | -0.71 | -28.98% | 6,467 | 2,750 | 0.50 | -0.38 | 11 | 51 | None |
AA | Options Chain | 30.51 | Call | 35.00 | 8/15 | Yes | 0.70 | 0.75 | 0.72 | +0.29 | +67.45% | 6,466 | 1,248 | 0.55 | 0.24 | 17 | 51 | None |
MSFT | Options Chain | 496.62 | Call | 500.00 | 7/11 | No | 1.49 | 1.60 | 1.55 | -1.23 | -44.25% | 6,457 | 5,084 | 0.15 | 0.34 | 13 | 68 | None |
IONQ | Options Chain | 44.97 | Put | 34.00 | 7/11 | No | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 6,455 | 6,587 | 1.39 | 0.00 | 8 | 43 | None |
BAC | Options Chain | 47.15 | Call | 48.00 | 7/18 | Yes | 0.70 | 0.72 | 0.71 | -0.76 | -51.71% | 6,439 | 20,341 | 0.33 | 0.39 | 12 | 73 | None |
IONQ | Options Chain | 44.97 | Put | 40.50 | 7/18 | No | 0.73 | 0.83 | 0.85 | -0.41 | -32.54% | 6,425 | 31 | 0.85 | -0.20 | 8 | 43 | None |
HBM | Options Chain | 10.89 | Call | 12.50 | 8/15 | Yes | 0.25 | 0.35 | 0.30 | +0.10 | +50.00% | 6,425 | 41 | 0.57 | 0.23 | 15 | 55 | None |
TSLA | Options Chain | 297.81 | Call | 300.00 | 8/15 | Yes | 21.90 | 22.05 | 21.95 | +1.09 | +5.23% | 6,417 | 9,350 | 0.58 | 0.53 | 7 | 51 | None |
AMZN | Options Chain | 219.36 | Call | 225.00 | 8/15 | Yes | 7.85 | 7.95 | 7.95 | -2.10 | -20.90% | 6,416 | 15,027 | 0.35 | 0.45 | 15 | 63 | None |
QBTS | Options Chain | 15.99 | Call | 20.00 | 7/18 | No | 0.15 | 0.16 | 0.15 | -0.17 | -53.13% | 6,414 | 19,867 | 1.05 | 0.12 | 6 | 26 | None |
SOFI | Options Chain | 19.95 | Put | 18.50 | 7/11 | No | 0.06 | 0.08 | 0.08 | -0.12 | -60.00% | 6,408 | 5,808 | 0.72 | -0.12 | 11 | 49 | None |
SMCI | Options Chain | 49.11 | Call | 50.00 | 7/18 | No | 1.67 | 1.71 | 1.69 | +0.54 | +46.96% | 6,403 | 15,235 | 0.64 | 0.45 | 10 | 50 | None |
TSLA | Options Chain | 297.81 | Put | 295.00 | 7/18 | No | 8.70 | 8.80 | 8.70 | -2.81 | -24.42% | 6,377 | 5,661 | 0.53 | -0.43 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Call | 302.50 | 7/18 | No | 8.35 | 8.45 | 8.40 | +0.50 | +6.33% | 6,365 | 1,715 | 0.52 | 0.45 | 7 | 51 | None |
TSLA | Options Chain | 297.81 | Put | 310.00 | 7/11 | No | 13.45 | 14.10 | 13.93 | -3.92 | -21.97% | 6,357 | 4,371 | 0.56 | -0.77 | 7 | 51 | None |
SOFI | Options Chain | 19.95 | Call | 25.00 | 7/18 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 6,356 | 5,311 | 0.80 | 0.05 | 11 | 49 | None |