Options Chain for YALLA GROUP LTD ADS (YALA) - $5.35 as of 10/2/2026 8:33:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | % | 1.16 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.15 | 0.70 | 0.43 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 32 | 1.33 | 0.67 | 0.39 | -0.01 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 256 | 2.14 | 0.03 | 0.07 | 0.00 | 7/10/2026 | 10/2/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/2/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 4.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 6.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/2/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.24 | -0.33 | 0.39 | -0.01 | 8/18/2026 | 10/2/2026 3:59:52 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | 2.14 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.31 | -0.97 | 0.07 | 0.00 | 7/15/2026 | 10/2/2026 3:59:52 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 12.50 | 6.40 | 7.90 | 7.15 | 6.98 | 0.00 | 0.00% | 0.57 | 0 | 40 | 4.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:52 PM EST |