Options Chain for YALLA GROUP LTD ADS (YALA) - $4.68 as of 4/26/2024 3:58:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.20 | +0.15 | +300.00% | 15 | 268 | 0.52 | 0.33 | 0.62 | 0.00 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 103 | 0.52 | -0.67 | 0.62 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 2.10 | 3.30 | 2.64 | 0.00 | 0.00% | 0 | 2 | 2.69 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 4.70 | 5.90 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |