Options Chain for YALLA GROUP LTD ADS (YALA) - $6.98 as of 10/17/2025 3:57:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.95 | 2.40 | 1.68 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | 0.46 | 0.53 | -0.01 | 10/10/2025 | 10/17/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.80 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 10/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.90 | 0.48 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 140 | 0.86 | -0.54 | 0.53 | -0.01 | 10/16/2025 | 10/17/2025 3:59:56 PM EST |
| 10.00 | 1.90 | 4.30 | 3.10 | % | 0.31 | 0 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 12.50 | 4.30 | 6.70 | 5.50 | % | 0.44 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 15.00 | 7.20 | 9.10 | 8.15 | % | 0.54 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST |