Options Chain for YALLA GROUP LTD ADS (YALA) - $7.41 as of 7/11/2025 9:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 4.30 | 0.00 | 0.00% | 2.00 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 1.50 | 2.60 | 2.05 | 1.80 | 0.00 | 0.00% | 0.41 | 0 | 562 | 3.30 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.28 | +0.06 | +27.28% | 0.03 | 25 | 1,123 | 0.92 | 0.28 | 0.56 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 307 | 2.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/11/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 637 | 1.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 7.50 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 67 | 1.63 | -0.72 | 0.56 | -0.01 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 3.19 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |