Options Chain for YALLA GROUP LTD ADS (YALA) - $6.52 as of 3/10/2026 10:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 5.00 | 1.35 | 2.40 | 1.88 | % | 0.38 | 0 | 0 | 4.11 | 0.95 | 0.09 | -0.01 | 3/10/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | -0.16 | -39.03% | 0.05 | 7 | 117 | 2.57 | 0.22 | 0.28 | -0.02 | 3/10/2026 | 3/10/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.01 | 0.02 | 0.00 | 1/23/2026 | 3/10/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | -0.05 | 0.09 | -0.01 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |
| 7.50 | 0.35 | 1.20 | 0.78 | 0.65 | -0.06 | -8.46% | 0.10 | 8 | 12 | 1.26 | -0.78 | 0.28 | -0.02 | 3/10/2026 | 3/10/2026 4:00:05 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 2.69 | -0.99 | 0.02 | 0.00 | 3/10/2026 4:00:05 PM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | 5.68 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 4:00:05 PM EST |