Options Chain for YALLA GROUP LTD ADS (YALA) - $5.31 as of 6/12/2026 8:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | % | 1.16 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 5.00 | 0.15 | 0.85 | 0.50 | 1.89 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.50 | 0.66 | 0.35 | -0.03 | 5/18/2026 | 6/12/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 396 | 2.20 | 0.04 | 0.10 | -0.01 | 6/5/2026 | 6/12/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:42 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 16 | 3.49 | -0.34 | 0.35 | -0.03 | 5/19/2026 | 6/12/2026 3:59:42 PM EST |
| 7.50 | 1.75 | 2.50 | 2.13 | 1.31 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.44 | -0.96 | 0.10 | -0.01 | 5/27/2026 | 6/12/2026 3:59:42 PM EST |
| 10.00 | 4.00 | 5.20 | 4.60 | 4.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 12.50 | 6.40 | 7.90 | 7.15 | 7.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |