Options Chain for YALLA GROUP LTD ADS (YALA) - $6.69 as of 1/19/2026 10:08:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | % | 1.76 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 1.45 | 2.30 | 1.88 | % | 0.38 | 0 | 0 | 1.82 | 0.96 | 0.07 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.09 | 0.25 | 0.31 | 0.00 | 1/12/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | 0.01 | 0.02 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.04 | -0.04 | 0.07 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 7.50 | 0.55 | 1.30 | 0.93 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.96 | -0.75 | 0.31 | 0.00 | 12/29/2025 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 12.50 | 5.10 | 6.50 | 5.80 | % | 0.46 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |