Options Chain for YALLA GROUP LTD ADS (YALA) - $5.41 as of 3/31/2025 2:58:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 3.20 | 3.17 | 0.00 | 0.00% | 0 | 119 | 4.72 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 5.00 | 0.25 | 0.50 | 0.25 | -0.24 | -48.98% | 234 | 1,903 | 0.70 | 0.72 | 0.68 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 690 | 1.54 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 332 | 2.28 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.09 | +0.04 | +80.00% | 3 | 1,221 | 0.46 | -0.28 | 0.68 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 7.50 | 2.00 | 6.20 | 3.41 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:58:54 PM EST |