Options Chain for YALLA GROUP LTD ADS (YALA) - $7.15 as of 5/28/2025 4:17:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.20 | 4.55 | 0.00 | 0.00% | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 2:59:05 PM EST |
| 5.00 | 2.05 | 2.35 | 2.68 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.99 | 0.02 | 0.00 | 5/21/2025 | 5/28/2025 2:59:05 PM EST |
| 7.50 | 0.05 | 0.70 | 0.27 | 0.00 | 0.00% | 0 | 247 | 1.21 | 0.39 | 0.35 | -0.01 | 5/27/2025 | 5/28/2025 2:59:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 441 | 1.05 | 0.02 | 0.04 | 0.00 | 5/23/2025 | 5/28/2025 2:59:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 11 | 2.78 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/28/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 68 | 1.73 | -0.01 | 0.02 | 0.00 | 5/23/2025 | 5/28/2025 2:59:05 PM EST |
| 7.50 | 0.35 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 77 | 1.22 | -0.61 | 0.35 | -0.01 | 5/23/2025 | 5/28/2025 2:59:05 PM EST |
| 10.00 | 2.40 | 3.60 | 2.35 | 0.00 | 0.00% | 0 | 37 | 2.15 | -0.98 | 0.04 | 0.00 | 5/21/2025 | 5/28/2025 2:59:05 PM EST |
| 12.50 | 4.80 | 6.00 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:59:05 PM EST |