Options Chain for YALLA GROUP LTD ADS (YALA) - $5.54 as of 8/5/2026 10:04:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.55 | 0.65 | 0.60 | 0.52 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.42 | 0.83 | 0.40 | -0.01 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | 0.01 | 0.03 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.59 | -0.17 | 0.40 | -0.01 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 7.50 | 1.70 | 2.45 | 2.08 | % | 0.28 | 0 | 0 | 2.21 | -0.99 | 0.03 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 10.00 | 4.00 | 5.10 | 4.55 | 4.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/4/2026 3:59:58 PM EST |