Options Chain for YALLA GROUP LTD ADS (YALA) - $4.30 as of 11/20/2024 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.40 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 153 | 0.87 | 0.17 | 0.42 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.39 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.05 | 1.00 | % | 0 | 0 | 1.14 | -0.83 | 0.42 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 2.60 | 3.70 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |