Options Chain for YALLA GROUP LTD ADS (YALA) - $7.83 as of 8/29/2025 9:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.85 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.20 | 0.95 | 0.58 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 228 | 1.12 | 0.64 | 0.35 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 14 | 233 | 0.79 | 0.08 | 0.11 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.01 | 0.00 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.60 | 0.33 | 0.18 | -0.10 | -35.72% | 0.04 | 1 | 35 | 0.62 | -0.36 | 0.35 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 1.90 | 2.60 | 2.25 | % | 0.23 | 0 | 0 | 1.35 | -0.92 | 0.11 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |