Options Chain for YALLA GROUP LTD ADS (YALA) - $6.60 as of 4/24/2026 4:11:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 1.40 | 2.15 | 1.78 | % | 0.36 | 0 | 0 | 2.17 | 0.97 | 0.07 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.31 | 0.24 | 0.29 | -0.01 | 4/22/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.61 | 0.01 | 0.02 | 0.00 | 4/2/2026 | 4/24/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.17 | -0.03 | 0.07 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.60 | 1.35 | 0.98 | 0.97 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.23 | -0.76 | 0.29 | -0.01 | 4/23/2026 | 4/24/2026 4:00:01 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 2.36 | -0.99 | 0.02 | 0.00 | 4/24/2026 4:00:01 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:01 PM EST |