Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.57 as of 8/4/2026 8:28:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.30 | 2.78 | 3.00 | +0.28 | +10.30% | 1.11 | 1 | 74 | 3.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:47 PM EST |
| 5.00 | 0.15 | 0.80 | 0.48 | 0.65 | -0.12 | -15.59% | 0.10 | 1 | 1,168 | 1.02 | 0.79 | 0.34 | -0.01 | 8/4/2026 | 8/4/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 1,277 | 0.99 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/4/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:47 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.27 | -67.50% | 0.03 | 11 | 465 | 0.74 | -0.21 | 0.34 | -0.01 | 8/4/2026 | 8/4/2026 3:59:47 PM EST |
| 7.50 | 1.50 | 2.65 | 2.08 | 1.75 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.71 | -1.00 | 0.01 | 0.00 | 6/2/2026 | 8/4/2026 3:59:47 PM EST |
| 10.00 | 3.80 | 5.40 | 4.60 | % | 0.46 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:47 PM EST |