Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.08 as of 5/1/2026 9:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.70 | 2.50 | 2.57 | +0.14 | +5.77% | 1.00 | 3 | 105 | 3.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:58:35 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.40 | +0.01 | +2.57% | 0.10 | 1 | 2,269 | 1.21 | 0.55 | 0.34 | -0.01 | 5/1/2026 | 5/1/2026 3:58:35 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 810 | 1.65 | 0.05 | 0.09 | 0.00 | 4/30/2026 | 5/1/2026 3:58:35 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 611 | 2.85 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 3:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 91 | 2.40 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:58:35 PM EST |
| 5.00 | 0.20 | 0.75 | 0.48 | 0.51 | 0.00 | 0.00% | 0.10 | 0 | 254 | 1.21 | -0.45 | 0.34 | -0.01 | 4/23/2026 | 5/1/2026 3:58:35 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 2 | 3.53 | -0.95 | 0.09 | 0.00 | 5/1/2026 3:58:35 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 3.91 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:58:35 PM EST |