Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $4.56 as of 3/16/2026 3:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.50 | 2.15 | 2.40 | 0.00 | 0.00% | 0.86 | 0 | 55 | 9.28 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.01 | 21 | 470 | 1.27 | 0.23 | 0.50 | -0.02 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.19 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:37 PM EST |
| 5.00 | 0.35 | 2.60 | 1.48 | 0.50 | -0.10 | -16.67% | 0.30 | 75 | 129 | 0.00 | -0.77 | 0.50 | -0.02 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST |