Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $4.34 as of 12/9/2025 7:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.25 | 1.90 | 2.05 | 0.00 | 0.00% | 0.76 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 569 | 0.78 | 0.23 | 0.52 | -0.01 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.03 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 5.00 | 0.35 | 0.80 | 0.58 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 71 | 1.64 | -0.77 | 0.52 | -0.01 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.09 | 0.00 | 0.00% | 0.41 | 0 | 50 | 4.83 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 5.00 | 6.20 | 5.60 | % | 0.56 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST |