Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.79 as of 6/18/2026 3:18:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | 3.60 | 0.00 | 0.00% | 1.32 | 0 | 32 | 3.99 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 1.00 | -0.17 | -14.53% | 0.20 | 2 | 17 | 1.35 | 0.82 | 0.22 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 20 | 121 | 0.71 | 0.13 | 0.19 | 0.00 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.52 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.90 | -0.18 | 0.22 | -0.01 | 6/18/2026 3:59:48 PM EST | |||
| 7.50 | 1.35 | 2.10 | 1.73 | 1.67 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.52 | -0.87 | 0.19 | 0.00 | 6/15/2026 | 6/18/2026 3:59:48 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:48 PM EST |