Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.34 as of 9/18/2026 8:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.60 | 2.90 | % | 1.16 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.35 | 0.85 | 0.60 | 0.67 | +0.12 | +21.82% | 0.12 | 4 | 3 | 0.66 | 0.68 | 0.37 | -0.01 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.04 | 0.09 | 0.00 | 8/20/2026 | 9/18/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.16 | -0.32 | 0.37 | -0.01 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 7.50 | 1.50 | 2.90 | 2.20 | % | 0.29 | 0 | 0 | 2.32 | -0.96 | 0.09 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 10.00 | 3.90 | 5.30 | 4.60 | % | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST |