Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.03 as of 10/24/2025 6:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 1.04 | 0 | 686 | 4.33 | 1.00 | 0.01 | 0.00 | 10/15/2025 | 10/24/2025 3:59:55 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.70 | +0.15 | +27.28% | 0.12 | 6 | 5,758 | 1.00 | 0.57 | 0.28 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,410 | 1.06 | 0.10 | 0.12 | 0.00 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.01 | 0.02 | 0.00 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12,016 | 1.71 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 10/24/2025 3:59:55 PM EST |
| 5.00 | 0.50 | 0.55 | 0.53 | 0.54 | -0.07 | -11.48% | 0.11 | 51 | 449 | 1.00 | -0.43 | 0.28 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 0.35 | 0 | 53 | 2.56 | -0.90 | 0.12 | 0.00 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.85 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:55 PM EST |