Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $4.34 as of 11/3/2026 6:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.15 | 2.00 | 2.00 | -0.60 | -23.08% | 0.80 | 6 | 105 | 3.10 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 774 | 1,186 | 0.92 | 0.14 | 0.45 | 0.00 | 11/3/2026 | 11/3/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,741 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/3/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 147 | 4.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 1,731 | 1.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/3/2026 4:00:04 PM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.51 | -0.03 | -5.56% | 0.12 | 2 | 259 | 0.97 | -0.86 | 0.45 | 0.00 | 11/3/2026 | 11/3/2026 4:00:04 PM EST |
| 7.50 | 2.40 | 5.00 | 3.70 | 2.56 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 11/3/2026 4:00:04 PM EST |
| 10.00 | 4.80 | 7.60 | 6.20 | % | 0.62 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST |