Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $4.15 as of 9/4/2025 12:13:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.75 | 1.65 | 1.75 | 0.00 | 0.00% | 0.66 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.02 | 1 | 1,104 | 0.57 | 0.22 | 0.49 | 0.00 | 9/4/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 15 | 640 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 24 | 2.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.90 | 1.00 | 0.95 | 0.92 | +0.10 | +12.20% | 0.19 | 2 | 142 | 1.20 | -0.78 | 0.49 | 0.00 | 9/4/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 3.30 | 3.50 | 3.40 | % | 0.45 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |