Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $4.88 as of 1/30/2026 8:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.00 | 2.55 | 2.44 | 0.00 | 0.00% | 1.02 | 0 | 520 | 4.60 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 10 | 2,593 | 0.82 | 0.53 | 0.42 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,028 | 1.70 | 0.02 | 0.06 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 288 | 1.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 5.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | 0.52 | +0.12 | +30.00% | 0.08 | 5 | 593 | 1.57 | -0.47 | 0.42 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 44 | 2.92 | -0.98 | 0.06 | 0.00 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |