Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $12.79 as of 10/29/2025 8:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.50 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 7.20 | 10.00 | 8.60 | % | 1.72 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 7.50 | 4.90 | 7.50 | 6.20 | % | 0.83 | 0 | 0 | 4.55 | 0.99 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 10.00 | 2.50 | 5.00 | 3.75 | % | 0.38 | 0 | 0 | 3.03 | 0.88 | 0.06 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 12.50 | 0.05 | 2.35 | 1.20 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.71 | 0.59 | 0.13 | -0.03 | 10/16/2025 | 10/29/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.14 | 0.29 | 0.12 | -0.02 | 10/22/2025 | 10/29/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.11 | 0.06 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.04 | 0.03 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.01 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.66 | -0.01 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.63 | -0.12 | 0.06 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.85 | 0.93 | % | 0.07 | 0 | 0 | 1.61 | -0.41 | 0.13 | -0.03 | 10/29/2025 4:00:02 PM EST | |||
| 15.00 | 0.55 | 4.60 | 2.58 | 2.19 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.51 | -0.71 | 0.12 | -0.02 | 10/17/2025 | 10/29/2025 4:00:02 PM EST |
| 17.50 | 3.90 | 7.00 | 5.45 | % | 0.31 | 0 | 0 | 2.92 | -0.89 | 0.06 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 1.86 | -0.96 | 0.03 | -0.01 | 10/29/2025 4:00:02 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 25.00 | 10.80 | 13.20 | 12.00 | % | 0.48 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST |