Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $7.82 as of 5/8/2026 6:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 1.98 | 0.57 | 0.37 | -0.03 | 5/8/2026 3:59:39 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.48 | 0.03 | 0.07 | -0.01 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.35 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.97 | -0.43 | 0.37 | -0.03 | 5/8/2026 3:59:39 PM EST | |||
| 10.00 | 1.75 | 2.70 | 2.23 | 1.77 | 0.00 | 0.00% | 0.22 | 0 | 22 | 2.41 | -0.97 | 0.07 | -0.01 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | 3.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:39 PM EST |
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |