Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $7.69 as of 3/23/2026 5:23:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 7.00 | 5.90 | % | 2.36 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 5.00 | 2.20 | 3.60 | 2.90 | % | 0.58 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.45 | 1.25 | 0.85 | 1.00 | -0.35 | -25.93% | 0.11 | 4 | 4 | 1.00 | 0.72 | 0.22 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 2.26 | 0.16 | 0.17 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.15 | 0.01 | 0.02 | 0.00 | 3/3/2026 | 3/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.64 | -86.49% | 0.01 | 7 | 38 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.33 | -0.28 | 0.22 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 10.00 | 1.55 | 2.50 | 2.03 | 1.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.55 | -0.84 | 0.17 | -0.01 | 11/5/2025 | 3/23/2026 4:00:03 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | 1.04 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.41 | -0.99 | 0.02 | 0.00 | 1/9/2026 | 3/23/2026 4:00:03 PM EST |
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 17.50 | 8.90 | 10.40 | 9.65 | % | 0.55 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 20.00 | 10.60 | 13.10 | 11.85 | % | 0.59 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 22.50 | 13.20 | 15.60 | 14.40 | % | 0.64 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 25.00 | 15.70 | 18.10 | 16.90 | % | 0.68 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |