Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $9.17 as of 8/17/2026 8:05:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | 6.65 | 0.00 | 0.00% | 2.62 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 2.95 | 5.00 | 3.98 | % | 0.80 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 7.50 | 0.55 | 2.45 | 1.50 | % | 0.20 | 0 | 0 | 4.75 | 0.88 | 0.14 | -0.04 | 8/17/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.08 | -66.67% | 0.03 | 20 | 351 | 2.49 | 0.28 | 0.23 | -0.06 | 8/17/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 77 | 5.38 | 0.03 | 0.04 | -0.01 | 7/24/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 9.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.07 | 0 | 55 | 4.79 | -0.12 | 0.14 | -0.04 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.45 | 1.70 | 1.08 | 0.99 | 0.00 | 0.00% | 0.11 | 0 | 1,000 | 2.80 | -0.72 | 0.23 | -0.06 | 8/10/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | 4.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.78 | -0.97 | 0.04 | -0.01 | 7/22/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 5.30 | 6.80 | 6.05 | 6.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 7.80 | 9.30 | 8.55 | 9.05 | 0.00 | 0.00% | 0.49 | 0 | 3 | 6.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 10.30 | 11.80 | 11.05 | % | 0.55 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST |