Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $11.64 as of 7/25/2025 12:57:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.50 11.50 9.50 % 3.80 0 0 0.00 1.00 0.00 0.00 7/25/2025 11:59:04 AM EST
5.00 6.50 7.20 6.85 % 1.37 0 0 3.48 1.00 0.00 0.00 7/25/2025 11:59:04 AM EST
7.50 4.10 4.60 4.35 % 0.58 0 0 1.93 1.00 0.00 0.00 7/25/2025 11:59:04 AM EST
10.00 1.60 2.35 1.98 2.25 0.00 0.00% 0.20 0 3 1.27 0.93 0.11 0.00 7/2/2025 7/25/2025 11:59:04 AM EST
12.50 0.20 0.35 0.28 0.18 0.00 0.00% 0.02 0 102 0.46 0.31 0.26 -0.01 7/21/2025 7/25/2025 11:59:04 AM EST
15.00 0.00 0.50 0.25 0.16 0.00 0.00% 0.02 0 1 1.29 0.02 0.03 0.00 7/22/2025 7/25/2025 11:59:04 AM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.98 0.00 0.00 0.00 7/25/2025 11:59:04 AM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 2.31 0.00 0.00 0.00 7/25/2025 11:59:04 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 7.15 0.00 0.00 0.00 7/25/2025 11:59:04 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.09 0.00 0.00 0.00 7/25/2025 11:59:04 AM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.53 0.00 0.00 0.00 7/25/2025 11:59:04 AM EST
10.00 0.00 0.50 0.25 % 0.03 0 0 1.12 -0.07 0.11 0.00 7/25/2025 11:59:04 AM EST
12.50 0.80 1.20 1.00 0.70 0.00 0.00% 0.08 0 176 0.49 -0.69 0.26 -0.01 7/10/2025 7/25/2025 11:59:04 AM EST
15.00 2.95 3.50 3.23 % 0.22 0 0 0.97 -0.98 0.03 0.00 7/25/2025 11:59:04 AM EST
17.50 5.50 6.20 5.85 % 0.33 0 0 1.62 -1.00 0.00 0.00 7/25/2025 11:59:04 AM EST
20.00 8.00 8.70 8.35 % 0.42 0 0 1.94 -1.00 0.00 0.00 7/25/2025 11:59:04 AM EST