Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $13.46 as of 9/12/2025 9:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.20 | 11.45 | % | 4.58 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 7.00 | 8.70 | 7.85 | % | 1.57 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 5.70 | 7.60 | 6.65 | % | 0.89 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 10.00 | 3.20 | 3.70 | 3.45 | 3.17 | 0.00 | 0.00% | 0.35 | 0 | 503 | 1.93 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 12.50 | 0.85 | 1.25 | 1.05 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.87 | 0.89 | 0.22 | -0.01 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.05 | 0.13 | -0.01 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.04 | -0.11 | 0.22 | -0.01 | 9/12/2025 4:00:01 PM EST | |||
| 15.00 | 1.30 | 1.75 | 1.53 | 1.70 | +0.10 | +6.25% | 0.10 | 3 | 3 | 0.99 | -0.95 | 0.13 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 17.50 | 3.80 | 4.30 | 4.05 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 20.00 | 6.30 | 6.80 | 6.55 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 22.50 | 8.80 | 9.30 | 9.05 | % | 0.40 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |