Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $13.13 as of 2/6/2026 6:22:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.40 | 11.50 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 5.00 | 7.10 | 10.90 | 9.00 | % | 1.80 | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 8.40 | 6.50 | % | 0.87 | 0 | 0 | 6.34 | 0.97 | 0.01 | -0.01 | 2/6/2026 3:59:50 PM EST | |||
| 10.00 | 2.10 | 5.50 | 3.80 | 3.60 | % | 0.38 | 12 | 0 | 3.83 | 0.86 | 0.05 | -0.04 | 2/6/2026 | 2/6/2026 3:59:50 PM EST | |
| 12.50 | 0.10 | 2.50 | 1.30 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.89 | 0.66 | 0.09 | -0.06 | 2/4/2026 | 2/6/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.11 | 0.41 | 0.11 | -0.05 | 2/6/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 3.52 | 0.22 | 0.08 | -0.04 | 2/6/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.02 | 0.10 | 0.05 | -0.02 | 1/22/2026 | 2/6/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 4.43 | 0.04 | 0.02 | -0.01 | 2/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.50 | 1.25 | % | 0.17 | 0 | 0 | 6.63 | -0.03 | 0.01 | -0.01 | 2/6/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.50 | 1.25 | % | 0.12 | 0 | 0 | 4.57 | -0.14 | 0.05 | -0.04 | 2/6/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 21 | 3.21 | -0.34 | 0.09 | -0.06 | 1/28/2026 | 2/6/2026 3:59:50 PM EST |
| 15.00 | 0.35 | 4.00 | 2.18 | % | 0.15 | 0 | 0 | 2.95 | -0.59 | 0.11 | -0.05 | 2/6/2026 3:59:50 PM EST | |||
| 17.50 | 2.50 | 6.30 | 4.40 | % | 0.25 | 0 | 0 | 3.41 | -0.78 | 0.08 | -0.04 | 2/6/2026 3:59:50 PM EST | |||
| 20.00 | 4.90 | 8.80 | 6.85 | % | 0.34 | 0 | 0 | 3.91 | -0.90 | 0.05 | -0.02 | 2/6/2026 3:59:50 PM EST | |||
| 22.50 | 7.40 | 11.30 | 9.35 | % | 0.42 | 0 | 0 | 4.32 | -0.96 | 0.02 | -0.01 | 2/6/2026 3:59:50 PM EST |