Options Chain for CMB.TECH NV SHS (CMBT) - $19.77 as of 10/7/2026 5:41:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 18.30 | 17.65 | % | 7.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 5.00 | 14.50 | 15.80 | 15.15 | % | 3.03 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 7.50 | 12.00 | 13.10 | 12.55 | % | 1.67 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 10.00 | 9.50 | 10.60 | 10.05 | % | 1.01 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 12.50 | 7.00 | 8.10 | 7.55 | % | 0.60 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 15.00 | 4.60 | 5.40 | 5.00 | 4.02 | 0.00 | 0.00% | 0.33 | 0 | 39 | 1.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:55 PM EST |
| 17.50 | 2.35 | 2.90 | 2.63 | 2.50 | +0.03 | +1.22% | 0.15 | 4 | 565 | 1.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.50 | +0.25 | +100.00% | 0.02 | 231 | 656 | 0.37 | 0.47 | 0.36 | -0.02 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.77 | 0.02 | 0.03 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,010 | 1.79 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 0.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.30 | -35.30% | 0.03 | 151 | 2,444 | 0.36 | -0.53 | 0.36 | -0.02 | 10/7/2026 | 10/7/2026 3:59:55 PM EST |
| 22.50 | 2.15 | 2.90 | 2.53 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.86 | -0.98 | 0.03 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 25.00 | 4.70 | 5.40 | 5.05 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:55 PM EST |
| 30.00 | 9.40 | 10.60 | 10.00 | 11.44 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:55 PM EST |
| 35.00 | 14.20 | 15.60 | 14.90 | 16.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.73 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:55 PM EST |