Options Chain for CMB.TECH NV SHS (CMBT) - $9.85 as of 6/10/2025 8:54:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.30 | 6.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/10/2025 3:59:48 PM EST |
| 5.00 | 4.30 | 6.80 | % | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 7.50 | 1.95 | 2.50 | 1.95 | 0.00 | 0.00% | 0 | 131 | 1.49 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 665 | 0.32 | 0.36 | 0.84 | -0.01 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 9 | 4.60 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 9.69 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 100 | 5.82 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.64 | 0.84 | -0.01 | 6/9/2025 | 6/10/2025 3:59:48 PM EST |
| 12.50 | 1.35 | 4.80 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 15.00 | 3.80 | 7.30 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 17.50 | 6.20 | 9.80 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |