Options Chain for CMB.TECH NV SHS (CMBT) - $12.70 as of 1/30/2026 4:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.40 | 10.55 | 7.50 | 0.00 | 0.00% | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 7.20 | 8.70 | 7.95 | 6.90 | 0.00 | 0.00% | 1.59 | 0 | 80 | 4.08 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 5.10 | 5.70 | 5.40 | 5.50 | +0.10 | +1.86% | 0.72 | 1 | 1,220 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 3.00 | 3.20 | 3.10 | 2.84 | -0.07 | -2.41% | 0.31 | 292 | 5,156 | 0.83 | 0.99 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.75 | 1.05 | 0.90 | 0.76 | +0.02 | +2.71% | 0.07 | 405 | 3,921 | 0.43 | 0.70 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 141 | 1,091 | 0.55 | 0.11 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.60 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,623 | 1.69 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 41 | 9,505 | 0.86 | -0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.15 | -0.15 | -50.00% | 0.02 | 178 | 420 | 0.43 | -0.30 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 1.75 | 2.55 | 2.15 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -0.89 | 0.14 | -0.01 | 7/18/2025 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 4.00 | 6.60 | 5.30 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST |