Options Chain for CMB.TECH NV SHS (CMBT) - $16.30 as of 8/12/2026 11:00:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 14.80 | 14.00 | 12.26 | 0.00 | 0.00% | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/12/2026 9:59:12 AM EST |
| 5.00 | 10.30 | 12.20 | 11.25 | 10.59 | 0.00 | 0.00% | 2.25 | 0 | 1 | 8.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/12/2026 9:59:12 AM EST |
| 7.50 | 7.80 | 9.70 | 8.75 | 8.74 | 0.00 | 0.00% | 1.17 | 0 | 4 | 5.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:59:12 AM EST |
| 10.00 | 5.30 | 7.10 | 6.20 | 7.50 | 0.00 | 0.00% | 0.62 | 0 | 7 | 3.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/12/2026 9:59:12 AM EST |
| 12.50 | 4.10 | 4.30 | 4.20 | 3.79 | 0.00 | 0.00% | 0.34 | 0 | 259 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:59:12 AM EST |
| 15.00 | 1.70 | 1.90 | 1.80 | 1.75 | +0.75 | +75.00% | 0.12 | 2 | 1,635 | 1.09 | 1.00 | 0.15 | 0.00 | 8/12/2026 | 8/12/2026 9:59:12 AM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,155 | 0.48 | 0.17 | 0.18 | -0.01 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.99 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 8/12/2026 9:59:12 AM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 110 | 4.60 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:59:12 AM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 431 | 3.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 9:59:12 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:12 AM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 824 | 1.30 | 0.00 | 0.15 | 0.00 | 8/11/2026 | 8/12/2026 9:59:12 AM EST |
| 17.50 | 0.15 | 3.20 | 1.68 | 1.71 | 0.00 | 0.00% | 0.10 | 0 | 34 | 2.63 | -0.83 | 0.18 | -0.01 | 8/7/2026 | 8/12/2026 9:59:12 AM EST |
| 20.00 | 2.40 | 5.40 | 3.90 | 4.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.63 | -1.00 | 0.01 | 0.00 | 7/29/2026 | 8/12/2026 9:59:12 AM EST |
| 22.50 | 4.90 | 7.90 | 6.40 | 7.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/12/2026 9:59:12 AM EST |
| 25.00 | 7.40 | 10.20 | 8.80 | 10.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/12/2026 9:59:12 AM EST |
| 30.00 | 12.60 | 15.20 | 13.90 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:12 AM EST |