Options Chain for OSCAR HEALTH INC CL A (OSCR) - $33.10 as of 10/9/2026 7:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 29.50 | 31.35 | 30.43 | 19.65 | 0.00 | 0.00% | 10.14 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 27.50 | 29.55 | 28.53 | 28.76 | 0.00 | 0.00% | 5.71 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:52 PM EST |
| 6.00 | 26.50 | 29.25 | 27.88 | % | 4.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 7.00 | 25.50 | 27.55 | 26.53 | 20.00 | 0.00 | 0.00% | 3.79 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 3:59:52 PM EST |
| 8.00 | 24.50 | 27.00 | 25.75 | 16.84 | 0.00 | 0.00% | 3.22 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/9/2026 3:59:52 PM EST |
| 9.00 | 23.50 | 25.35 | 24.43 | 7.50 | 0.00 | 0.00% | 2.71 | 0 | 8 | 8.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 22.50 | 24.55 | 23.53 | 13.70 | 0.00 | 0.00% | 2.35 | 0 | 9 | 7.95 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 3:59:52 PM EST |
| 11.00 | 21.50 | 23.45 | 22.48 | 10.77 | 0.00 | 0.00% | 2.04 | 0 | 8 | 7.16 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 3:59:52 PM EST |
| 12.00 | 20.50 | 22.55 | 21.53 | 10.60 | 0.00 | 0.00% | 1.79 | 0 | 27 | 6.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 3:59:52 PM EST |
| 13.00 | 19.50 | 21.40 | 20.45 | 20.21 | 0.00 | 0.00% | 1.57 | 0 | 899 | 6.11 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:52 PM EST |
| 14.00 | 18.50 | 20.55 | 19.53 | 18.52 | 0.00 | 0.00% | 1.40 | 0 | 37 | 5.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 17.55 | 19.75 | 18.65 | 18.63 | +2.55 | +15.86% | 1.24 | 13 | 456 | 5.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 16.00 | 16.50 | 18.75 | 17.63 | 13.32 | 0.00 | 0.00% | 1.10 | 0 | 57 | 5.44 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:52 PM EST |
| 17.00 | 15.60 | 17.90 | 16.75 | 9.65 | 0.00 | 0.00% | 0.99 | 0 | 102 | 5.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 3:59:52 PM EST |
| 18.00 | 14.50 | 16.35 | 15.43 | 11.20 | 0.00 | 0.00% | 0.86 | 0 | 49 | 4.23 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:52 PM EST |
| 19.00 | 13.55 | 15.50 | 14.53 | 12.60 | 0.00 | 0.00% | 0.76 | 0 | 110 | 4.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 12.85 | 14.15 | 13.50 | 13.48 | +2.11 | +18.56% | 0.68 | 7 | 286 | 3.41 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 21.00 | 11.90 | 13.30 | 12.60 | 12.45 | +2.45 | +24.50% | 0.60 | 61 | 193 | 3.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 22.00 | 10.55 | 12.35 | 11.45 | 9.44 | 0.00 | 0.00% | 0.52 | 0 | 274 | 3.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 23.00 | 9.95 | 11.05 | 10.50 | 8.20 | 0.00 | 0.00% | 0.46 | 0 | 36 | 2.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 24.00 | 8.65 | 10.65 | 9.65 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 90 | 2.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 25.00 | 7.95 | 8.90 | 8.43 | 8.35 | +0.22 | +2.71% | 0.34 | 8 | 208 | 1.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 25.50 | 7.15 | 8.70 | 7.93 | 7.92 | % | 0.31 | 1 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST | |
| 26.00 | 6.70 | 8.05 | 7.38 | 7.22 | +0.19 | +2.71% | 0.28 | 5 | 269 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 26.50 | 6.00 | 8.00 | 7.00 | 3.93 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:52 PM EST |
| 27.00 | 5.90 | 6.90 | 6.40 | 6.31 | +1.35 | +27.22% | 0.24 | 9 | 301 | 1.59 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 27.50 | 5.10 | 6.70 | 5.90 | 5.20 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.75 | 0.99 | 0.01 | -0.01 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 28.00 | 4.90 | 6.05 | 5.48 | 5.65 | +0.40 | +7.62% | 0.20 | 3 | 477 | 1.53 | 0.98 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 28.50 | 4.10 | 5.55 | 4.83 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.43 | 0.97 | 0.02 | -0.02 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 29.00 | 4.20 | 4.90 | 4.55 | 4.35 | +0.10 | +2.36% | 0.16 | 2 | 445 | 1.21 | 0.95 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 29.50 | 3.30 | 4.45 | 3.88 | 3.88 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.15 | 0.93 | 0.05 | -0.03 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 3.35 | 3.85 | 3.60 | 3.50 | +0.30 | +9.38% | 0.12 | 29 | 794 | 0.62 | 0.90 | 0.06 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 30.50 | 2.68 | 3.55 | 3.12 | 2.72 | 0.00 | 0.00% | 0.10 | 0 | 95 | 1.03 | 0.87 | 0.08 | -0.05 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 31.00 | 2.47 | 2.98 | 2.73 | 2.43 | -0.09 | -3.58% | 0.09 | 13 | 608 | 0.63 | 0.83 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 31.50 | 1.96 | 2.81 | 2.39 | 2.03 | -0.03 | -1.46% | 0.08 | 29 | 3,257 | 0.65 | 0.78 | 0.11 | -0.06 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 32.00 | 1.73 | 2.06 | 1.90 | 1.98 | +0.16 | +8.80% | 0.06 | 39 | 1,457 | 0.58 | 0.72 | 0.13 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 32.50 | 1.26 | 1.73 | 1.50 | 1.59 | +0.17 | +11.98% | 0.05 | 15 | 210 | 0.54 | 0.65 | 0.14 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 33.00 | 0.99 | 1.42 | 1.21 | 1.38 | +0.25 | +22.13% | 0.04 | 113 | 2,028 | 0.54 | 0.58 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 33.50 | 0.82 | 1.09 | 0.96 | 0.96 | -0.09 | -8.58% | 0.03 | 82 | 53 | 0.54 | 0.50 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 34.00 | 0.75 | 0.80 | 0.78 | 0.78 | +0.02 | +2.64% | 0.02 | 2,770 | 775 | 0.56 | 0.43 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 34.50 | 0.53 | 0.69 | 0.61 | 0.65 | +0.04 | +6.56% | 0.02 | 109 | 128 | 0.56 | 0.36 | 0.14 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 0.41 | 0.50 | 0.46 | 0.44 | -0.06 | -12.00% | 0.01 | 534 | 2,503 | 0.57 | 0.30 | 0.13 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 35.50 | 0.31 | 0.36 | 0.34 | 0.37 | -0.01 | -2.64% | 0.01 | 240 | 321 | 0.56 | 0.24 | 0.11 | -0.06 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 36.00 | 0.22 | 0.31 | 0.27 | 0.27 | -0.03 | -10.00% | 0.01 | 157 | 1,535 | 0.59 | 0.20 | 0.10 | -0.06 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 36.50 | 0.04 | 0.29 | 0.17 | 0.23 | +0.01 | +4.55% | 0.00 | 30 | 39 | 0.53 | 0.16 | 0.08 | -0.05 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 37.00 | 0.12 | 0.30 | 0.21 | 0.18 | 0.00 | 0.00% | 0.01 | 102 | 702 | 0.65 | 0.13 | 0.07 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 37.50 | 0.06 | 0.21 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 39 | 2 | 0.62 | 0.10 | 0.06 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 38.00 | 0.02 | 0.23 | 0.13 | 0.11 | -0.13 | -54.17% | 0.00 | 17 | 334 | 0.63 | 0.08 | 0.05 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 42 | 246 | 0.99 | 0.04 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 40.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 3,187 | 0.69 | 0.03 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 350 | 0.81 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.83 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.24 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/9/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/9/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.88 | 0.44 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 72 | 5.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 51 | 5.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 4.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,775 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 172 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 43 | 781 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 665 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.24 | 0.12 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 299 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 27.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 408 | 0.93 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.78 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 59 | 846 | 0.81 | -0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 19 | 101 | 0.68 | -0.03 | 0.02 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 29.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 12 | 629 | 0.64 | -0.05 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 29.50 | 0.03 | 0.10 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 38 | 108 | 0.57 | -0.07 | 0.05 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 71 | 830 | 0.61 | -0.10 | 0.06 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 30.50 | 0.06 | 0.30 | 0.18 | 0.19 | -0.16 | -45.72% | 0.01 | 72 | 457 | 0.58 | -0.13 | 0.08 | -0.05 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 31.00 | 0.23 | 0.49 | 0.36 | 0.28 | -0.15 | -34.89% | 0.01 | 230 | 434 | 0.67 | -0.17 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 31.50 | 0.27 | 0.48 | 0.38 | 0.37 | -0.19 | -33.93% | 0.01 | 115 | 156 | 0.59 | -0.22 | 0.11 | -0.06 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 32.00 | 0.39 | 0.56 | 0.48 | 0.50 | -0.23 | -31.51% | 0.01 | 146 | 322 | 0.57 | -0.28 | 0.13 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 32.50 | 0.61 | 0.76 | 0.69 | 0.66 | -0.56 | -45.91% | 0.02 | 38 | 22 | 0.59 | -0.35 | 0.14 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 33.00 | 0.80 | 0.98 | 0.89 | 0.87 | -0.27 | -23.69% | 0.03 | 696 | 1,570 | 0.59 | -0.42 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 33.50 | 0.89 | 1.46 | 1.18 | 1.17 | -0.32 | -21.48% | 0.04 | 71 | 10 | 0.61 | -0.50 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 34.00 | 1.30 | 1.61 | 1.46 | 1.63 | -0.08 | -4.68% | 0.04 | 18 | 140 | 0.60 | -0.57 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 34.50 | 1.47 | 2.07 | 1.77 | 1.70 | -0.42 | -19.82% | 0.05 | 7 | 14 | 0.60 | -0.64 | 0.14 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 35.00 | 1.81 | 2.70 | 2.26 | 2.57 | -0.66 | -20.44% | 0.06 | 1 | 195 | 0.66 | -0.70 | 0.13 | -0.07 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 35.50 | 2.10 | 2.81 | 2.46 | 3.63 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -0.76 | 0.11 | -0.06 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 36.00 | 2.44 | 3.70 | 3.07 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 54 | 1.09 | -0.80 | 0.10 | -0.06 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 36.50 | 2.53 | 4.10 | 3.32 | % | 0.09 | 0 | 0 | 1.11 | -0.84 | 0.08 | -0.05 | 10/9/2026 3:59:52 PM EST | |||
| 37.00 | 3.30 | 4.25 | 3.78 | 4.65 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.95 | -0.87 | 0.07 | -0.04 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 37.50 | 3.30 | 5.10 | 4.20 | % | 0.11 | 0 | 0 | 1.26 | -0.90 | 0.06 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 38.00 | 3.80 | 5.60 | 4.70 | 5.55 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.33 | -0.92 | 0.05 | -0.03 | 10/5/2026 | 10/9/2026 3:59:52 PM EST |
| 39.00 | 4.65 | 6.50 | 5.58 | % | 0.14 | 0 | 0 | 1.39 | -0.96 | 0.03 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 5.95 | 7.50 | 6.73 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.52 | -0.97 | 0.02 | -0.01 | 9/18/2026 | 10/9/2026 3:59:52 PM EST |
| 41.00 | 6.70 | 8.50 | 7.60 | 10.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -0.99 | 0.01 | -0.01 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 42.00 | 7.70 | 9.50 | 8.60 | 11.76 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 9/30/2026 | 10/9/2026 3:59:52 PM EST |
| 43.00 | 8.60 | 10.55 | 9.58 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 44.00 | 9.70 | 11.50 | 10.60 | 11.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:52 PM EST |
| 45.00 | 10.60 | 12.65 | 11.63 | 11.39 | -1.15 | -9.18% | 0.26 | 2 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 46.00 | 11.70 | 13.50 | 12.60 | 15.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:52 PM EST |
| 47.00 | 12.95 | 14.45 | 13.70 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |