Options Chain for OSCAR HEALTH INC CL A (OSCR) - $22.14 as of 5/22/2026 3:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.25 | 17.90 | 17.58 | 17.06 | -0.49 | -2.80% | 3.52 | 3 | 5 | 7.35 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 6.00 | 16.15 | 17.25 | 16.70 | 16.74 | -2.16 | -11.43% | 2.78 | 1 | 3 | 8.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 7.00 | 14.05 | 17.30 | 15.68 | 16.20 | 0.00 | 0.00% | 2.24 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 8.00 | 13.30 | 15.35 | 14.33 | 15.16 | 0.00 | 0.00% | 1.79 | 0 | 2 | 6.67 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 8.50 | 12.35 | 15.80 | 14.08 | 16.60 | 0.00 | 0.00% | 1.66 | 0 | 2 | 8.58 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 9.00 | 12.00 | 14.80 | 13.40 | 16.12 | 0.00 | 0.00% | 1.49 | 0 | 3 | 7.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 9.50 | 11.25 | 14.50 | 12.88 | 13.75 | 0.00 | 0.00% | 1.36 | 0 | 1 | 7.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 10.00 | 12.20 | 13.80 | 13.00 | 11.90 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:00 PM EST |
| 10.50 | 11.55 | 13.00 | 12.28 | 12.75 | 0.00 | 0.00% | 1.17 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 11.00 | 10.85 | 12.30 | 11.58 | 11.60 | 0.00 | 0.00% | 1.05 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:00 PM EST |
| 11.50 | 10.65 | 11.85 | 11.25 | 11.75 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:00 PM EST |
| 12.00 | 9.70 | 11.05 | 10.38 | 10.07 | -0.25 | -2.43% | 0.87 | 5 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 12.50 | 9.70 | 10.80 | 10.25 | 11.40 | 0.00 | 0.00% | 0.82 | 0 | 7 | 4.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 13.00 | 8.90 | 10.30 | 9.60 | 9.45 | -2.25 | -19.24% | 0.74 | 2 | 21 | 3.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 13.50 | 8.20 | 9.45 | 8.83 | 11.14 | 0.00 | 0.00% | 0.65 | 0 | 14 | 2.97 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:00 PM EST |
| 14.00 | 7.45 | 9.40 | 8.43 | 8.63 | +0.22 | +2.62% | 0.60 | 8 | 117 | 3.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 14.50 | 7.55 | 8.45 | 8.00 | 8.10 | -2.24 | -21.67% | 0.55 | 1 | 9 | 2.64 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 15.00 | 6.85 | 8.20 | 7.53 | 7.72 | -2.19 | -22.10% | 0.50 | 1 | 115 | 2.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 15.50 | 6.15 | 7.60 | 6.88 | 6.80 | -0.13 | -1.88% | 0.44 | 1 | 90 | 2.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 16.00 | 6.25 | 7.15 | 6.70 | 6.12 | 0.00 | 0.00% | 0.42 | 0 | 149 | 2.52 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 16.50 | 5.45 | 6.80 | 6.13 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 69 | 2.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 17.00 | 5.25 | 5.95 | 5.60 | 5.51 | 0.00 | 0.00% | 0.33 | 0 | 115 | 1.89 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 17.50 | 3.80 | 5.60 | 4.70 | 4.90 | -0.10 | -2.00% | 0.27 | 2 | 75 | 1.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 18.00 | 4.40 | 5.10 | 4.75 | 4.47 | -0.64 | -12.53% | 0.26 | 3 | 142 | 1.82 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 18.50 | 3.90 | 4.40 | 4.15 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 105 | 1.39 | 0.98 | 0.04 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 19.00 | 2.49 | 4.45 | 3.47 | 3.48 | -0.32 | -8.43% | 0.18 | 1 | 218 | 1.93 | 0.98 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 19.50 | 2.41 | 3.55 | 2.98 | 3.03 | -0.57 | -15.84% | 0.15 | 1 | 62 | 1.32 | 0.94 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 20.00 | 2.47 | 3.35 | 2.91 | 2.81 | +0.74 | +35.75% | 0.15 | 139 | 328 | 1.50 | 0.90 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 20.50 | 1.76 | 3.05 | 2.41 | 2.00 | % | 0.12 | 2 | 0 | 1.53 | 0.85 | 0.11 | -0.03 | 5/22/2026 | 5/22/2026 4:00:00 PM EST | |
| 21.00 | 1.65 | 2.13 | 1.89 | 1.77 | +0.34 | +23.78% | 0.09 | 59 | 146 | 0.97 | 0.79 | 0.14 | -0.04 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 21.50 | 1.43 | 1.60 | 1.52 | 1.35 | +0.02 | +1.51% | 0.07 | 3 | 74 | 0.70 | 0.71 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 22.00 | 1.10 | 1.25 | 1.18 | 1.05 | +0.28 | +36.37% | 0.05 | 96 | 720 | 0.71 | 0.63 | 0.18 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 22.50 | 0.80 | 0.90 | 0.85 | 0.83 | +0.17 | +25.76% | 0.04 | 253 | 199 | 0.65 | 0.53 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 23.00 | 0.58 | 0.71 | 0.65 | 0.62 | +0.17 | +37.78% | 0.03 | 476 | 406 | 0.68 | 0.44 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 23.50 | 0.40 | 0.51 | 0.46 | 0.40 | +0.07 | +21.22% | 0.02 | 22 | 143 | 0.67 | 0.35 | 0.18 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 24.00 | 0.26 | 0.38 | 0.32 | 0.33 | +0.09 | +37.50% | 0.01 | 3,044 | 457 | 0.67 | 0.27 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 24.50 | 0.18 | 0.29 | 0.24 | 0.20 | +0.04 | +25.00% | 0.01 | 93 | 119 | 0.69 | 0.21 | 0.13 | -0.04 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 25.00 | 0.13 | 0.22 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 243 | 570 | 0.70 | 0.16 | 0.11 | -0.04 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 25.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 65 | 112 | 0.70 | 0.12 | 0.09 | -0.03 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 26.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 61 | 391 | 0.72 | 0.08 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 49 | 146 | 0.76 | 0.05 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 27.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 545 | 0.75 | 0.04 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.53 | 0.02 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.15 | 0.01 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.93 | 0.47 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.15 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.86 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 109 | 1.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.76 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.96 | 0.48 | % | 0.06 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 9.50 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.96 | 0.48 | % | 0.05 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.37 | -97.37% | 0.01 | 1 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 582 | 3.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 4.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 0.39 | 0.20 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 29 | 3.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.04 | +0.02 | +100.00% | 0.02 | 1 | 53 | 2.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 146 | 3.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.01 | -50.00% | 0.01 | 15 | 182 | 1.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.64 | 0.32 | 0.01 | -0.02 | -66.67% | 0.02 | 1 | 42 | 2.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.90 | 0.45 | 0.04 | -0.01 | -20.00% | 0.03 | 1 | 37 | 2.83 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 60 | 298 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.46 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 81 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 18.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 76 | 0.76 | -0.02 | 0.04 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 2 | 90 | 0.88 | -0.02 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 19.50 | 0.05 | 0.16 | 0.11 | 0.08 | -0.05 | -38.47% | 0.01 | 123 | 50 | 0.79 | -0.06 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 20.00 | 0.07 | 0.16 | 0.12 | 0.10 | -0.12 | -54.55% | 0.01 | 8 | 77 | 0.71 | -0.10 | 0.09 | -0.02 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 20.50 | 0.12 | 0.21 | 0.17 | 0.15 | -0.20 | -57.15% | 0.01 | 55 | 133 | 0.66 | -0.15 | 0.11 | -0.03 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 21.00 | 0.19 | 0.26 | 0.23 | 0.23 | -0.27 | -54.00% | 0.01 | 316 | 154 | 0.63 | -0.21 | 0.14 | -0.04 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 21.50 | 0.29 | 0.42 | 0.36 | 0.37 | -0.30 | -44.78% | 0.02 | 46 | 68 | 0.63 | -0.29 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 22.00 | 0.44 | 0.58 | 0.51 | 0.56 | -0.44 | -44.00% | 0.02 | 38 | 345 | 0.61 | -0.37 | 0.18 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 22.50 | 0.65 | 0.79 | 0.72 | 0.75 | -0.33 | -30.56% | 0.03 | 98 | 144 | 0.60 | -0.47 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 23.00 | 0.91 | 1.05 | 0.98 | 1.02 | -0.40 | -28.17% | 0.04 | 161 | 187 | 0.57 | -0.56 | 0.19 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 23.50 | 1.23 | 1.37 | 1.30 | 1.40 | -0.56 | -28.58% | 0.06 | 16 | 27 | 0.57 | -0.65 | 0.18 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 24.00 | 1.59 | 1.73 | 1.66 | 1.70 | -0.77 | -31.18% | 0.07 | 8 | 75 | 0.55 | -0.73 | 0.16 | -0.05 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 24.50 | 1.14 | 3.40 | 2.27 | 2.43 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.78 | -0.79 | 0.13 | -0.04 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 25.00 | 2.10 | 3.15 | 2.63 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.26 | -0.84 | 0.11 | -0.04 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 25.50 | 2.19 | 4.30 | 3.25 | 3.36 | +0.17 | +5.33% | 0.13 | 2 | 2 | 1.95 | -0.88 | 0.09 | -0.03 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 26.00 | 2.33 | 4.80 | 3.57 | 2.29 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.06 | -0.92 | 0.07 | -0.02 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 26.50 | 3.20 | 5.20 | 4.20 | 2.96 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.08 | -0.95 | 0.05 | -0.02 | 5/13/2026 | 5/22/2026 4:00:00 PM EST |
| 27.00 | 3.10 | 5.85 | 4.48 | 2.91 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.32 | -0.96 | 0.04 | -0.01 | 5/18/2026 | 5/22/2026 4:00:00 PM EST |
| 27.50 | 4.15 | 6.30 | 5.23 | % | 0.19 | 0 | 0 | 2.38 | -0.98 | 0.02 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 28.00 | 4.80 | 6.75 | 5.78 | % | 0.21 | 0 | 0 | 2.43 | -0.99 | 0.02 | -0.01 | 5/22/2026 4:00:00 PM EST | |||
| 28.50 | 4.95 | 7.20 | 6.08 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.47 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 29.00 | 5.45 | 7.55 | 6.50 | 6.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.42 | -1.00 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 4:00:00 PM EST |
| 29.50 | 6.35 | 8.30 | 7.33 | 7.49 | +0.28 | +3.89% | 0.25 | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:00 PM EST |
| 30.00 | 6.25 | 8.70 | 7.48 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:00 PM EST |