Options Chain for OSCAR HEALTH INC CL A (OSCR) - $31.12 as of 7/7/2026 10:00:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 17.85 | 19.10 | 18.48 | 18.57 | +0.41 | +2.26% | 1.42 | 16 | 986 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 14.00 | 16.85 | 18.20 | 17.53 | 17.57 | +0.32 | +1.86% | 1.25 | 23 | 154 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 15.00 | 15.75 | 17.20 | 16.48 | 16.69 | +0.64 | +3.99% | 1.10 | 19 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 16.00 | 14.25 | 16.55 | 15.40 | 15.78 | +0.73 | +4.85% | 0.96 | 44 | 97 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 17.00 | 13.75 | 15.25 | 14.50 | 14.74 | +0.52 | +3.66% | 0.85 | 16 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 17.50 | 13.35 | 14.95 | 14.15 | 14.13 | +0.34 | +2.47% | 0.81 | 18 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 18.00 | 12.80 | 14.50 | 13.65 | 13.73 | +0.93 | +7.27% | 0.76 | 28 | 61 | 6.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 18.50 | 12.15 | 14.00 | 13.08 | 13.11 | +0.72 | +5.82% | 0.71 | 32 | 47 | 6.32 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 19.00 | 11.80 | 13.35 | 12.58 | 12.70 | +0.48 | +3.93% | 0.66 | 5 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 19.50 | 11.35 | 12.90 | 12.13 | 12.43 | +0.65 | +5.52% | 0.62 | 17 | 8 | 5.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 20.00 | 10.75 | 12.50 | 11.63 | 11.60 | +0.33 | +2.93% | 0.58 | 18 | 9 | 5.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 20.50 | 9.95 | 12.00 | 10.98 | 11.28 | +0.41 | +3.78% | 0.54 | 5 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 21.00 | 9.65 | 11.50 | 10.58 | 10.84 | +0.93 | +9.39% | 0.50 | 8 | 6 | 5.15 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 21.50 | 8.45 | 11.00 | 9.73 | 10.23 | +0.13 | +1.29% | 0.45 | 6 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 22.00 | 8.80 | 10.30 | 9.55 | 9.72 | +0.72 | +8.00% | 0.43 | 3 | 22 | 4.42 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 22.50 | 8.35 | 10.20 | 9.28 | 9.20 | +0.23 | +2.57% | 0.41 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 23.00 | 7.85 | 9.10 | 8.48 | 8.47 | -0.03 | -0.36% | 0.37 | 4 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 23.50 | 7.15 | 9.20 | 8.18 | 8.24 | +0.21 | +2.62% | 0.35 | 1 | 3 | 4.39 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 24.00 | 6.70 | 8.40 | 7.55 | 7.56 | +0.39 | +5.44% | 0.31 | 4 | 214 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 24.50 | 6.35 | 8.05 | 7.20 | 7.25 | +0.90 | +14.18% | 0.29 | 1 | 36 | 3.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 25.00 | 5.90 | 6.50 | 6.20 | 6.42 | -0.83 | -11.45% | 0.25 | 4 | 137 | 2.00 | 0.98 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 25.50 | 5.35 | 7.30 | 6.33 | 6.41 | +0.97 | +17.84% | 0.25 | 2 | 5 | 3.70 | 0.98 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 26.00 | 4.70 | 6.35 | 5.53 | 5.51 | +0.61 | +12.45% | 0.21 | 9 | 110 | 0.00 | 0.97 | 0.02 | -0.04 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 26.50 | 4.45 | 6.05 | 5.25 | 5.50 | -0.33 | -5.66% | 0.20 | 2 | 25 | 3.02 | 0.93 | 0.04 | -0.12 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 27.00 | 3.75 | 5.75 | 4.75 | 4.26 | -0.58 | -11.99% | 0.18 | 2 | 53 | 3.05 | 0.92 | 0.04 | -0.12 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 27.50 | 3.50 | 4.85 | 4.18 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 215 | 2.41 | 0.91 | 0.05 | -0.13 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 28.00 | 3.05 | 4.40 | 3.73 | 3.90 | +0.52 | +15.39% | 0.13 | 1 | 91 | 2.29 | 0.86 | 0.07 | -0.16 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 28.50 | 2.62 | 4.20 | 3.41 | 3.03 | 0.00 | 0.00% | 0.12 | 0 | 15 | 2.42 | 0.84 | 0.08 | -0.17 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 29.00 | 2.10 | 3.15 | 2.63 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 88 | 1.66 | 0.80 | 0.10 | -0.18 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 29.50 | 1.88 | 2.68 | 2.28 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 225 | 1.07 | 0.75 | 0.11 | -0.20 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 30.00 | 1.48 | 2.07 | 1.78 | 1.90 | +0.16 | +9.20% | 0.06 | 2 | 411 | 0.92 | 0.70 | 0.13 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 30.50 | 1.07 | 1.71 | 1.39 | 1.88 | -0.12 | -6.00% | 0.05 | 5 | 45 | 0.90 | 0.63 | 0.15 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 31.00 | 0.83 | 1.21 | 1.02 | 1.10 | -0.21 | -16.04% | 0.03 | 3 | 562 | 0.79 | 0.56 | 0.16 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 31.50 | 0.69 | 0.99 | 0.84 | 1.13 | +0.14 | +14.15% | 0.03 | 2 | 74 | 0.88 | 0.48 | 0.16 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 32.00 | 0.62 | 0.78 | 0.70 | 0.80 | -0.10 | -11.12% | 0.02 | 168 | 936 | 0.90 | 0.40 | 0.16 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 32.50 | 0.29 | 0.61 | 0.45 | 0.70 | -0.06 | -7.90% | 0.01 | 268 | 351 | 0.82 | 0.33 | 0.14 | -0.18 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 33.00 | 0.21 | 0.49 | 0.35 | 0.46 | +0.01 | +2.23% | 0.01 | 39 | 327 | 0.84 | 0.28 | 0.13 | -0.17 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 33.50 | 0.25 | 0.41 | 0.33 | 0.45 | +0.08 | +21.63% | 0.01 | 56 | 247 | 0.98 | 0.22 | 0.11 | -0.15 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 34.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.16 | -44.45% | 0.01 | 134 | 861 | 0.94 | 0.20 | 0.10 | -0.15 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 34.50 | 0.00 | 0.31 | 0.16 | 0.21 | -0.08 | -27.59% | 0.00 | 4 | 94 | 1.14 | 0.15 | 0.08 | -0.12 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 35.00 | 0.07 | 0.20 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 94 | 1,142 | 0.96 | 0.14 | 0.07 | -0.12 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 35.50 | 0.01 | 0.18 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 23 | 0.89 | 0.12 | 0.06 | -0.12 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.67 | 0.34 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 647 | 1.90 | 0.06 | 0.04 | -0.06 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 36.50 | 0.00 | 0.63 | 0.32 | 0.07 | -0.24 | -77.42% | 0.01 | 1 | 44 | 1.47 | 0.05 | 0.04 | -0.05 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 37.00 | 0.02 | 0.22 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.19 | 0.05 | 0.03 | -0.05 | 7/2/2026 | 7/7/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 17 | 2.30 | 0.02 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 38.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 86 | 1.16 | 0.02 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 38.50 | 0.00 | 0.87 | 0.44 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.01 | 0.01 | -0.01 | 7/1/2026 | 7/7/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.41 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 39.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 46.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 47.00 | 0.00 | 1.17 | 0.59 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 7 | 3 | 4.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 8 | 5 | 4.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 45 | 2.55 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 30 | 3.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.19 | -79.17% | 0.01 | 1 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 2 | 3.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 11 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.28 | 0.14 | 0.08 | +0.03 | +60.00% | 0.01 | 6 | 17 | 3.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 20.50 | 0.01 | 0.06 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/7/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.76 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.21 | 0.11 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 94 | 2.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.07 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.47 | -0.02 | 0.01 | -0.02 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.14 | 0.07 | 0.14 | -0.28 | -66.67% | 0.00 | 1 | 71 | 1.84 | -0.02 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.77 | -0.03 | 0.02 | -0.04 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 26.50 | 0.03 | 0.10 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 17 | 1.10 | -0.07 | 0.04 | -0.12 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 27.00 | 0.01 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.00 | -0.08 | 0.04 | -0.12 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.07 | -0.08 | -53.34% | 0.01 | 32 | 185 | 1.13 | -0.09 | 0.05 | -0.13 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 28.00 | 0.05 | 0.25 | 0.15 | 0.04 | -0.22 | -84.62% | 0.01 | 2 | 2,677 | 0.97 | -0.14 | 0.07 | -0.16 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 28.50 | 0.06 | 0.48 | 0.27 | 0.21 | -0.06 | -22.23% | 0.01 | 7 | 176 | 1.02 | -0.16 | 0.08 | -0.17 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 29.00 | 0.05 | 0.41 | 0.23 | 0.31 | -0.03 | -8.83% | 0.01 | 33 | 654 | 0.86 | -0.20 | 0.10 | -0.18 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 29.50 | 0.02 | 0.50 | 0.26 | 0.41 | -0.16 | -28.07% | 0.01 | 8 | 37 | 0.72 | -0.25 | 0.11 | -0.20 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 30.00 | 0.28 | 0.68 | 0.48 | 0.47 | -0.14 | -22.96% | 0.02 | 19 | 528 | 0.90 | -0.30 | 0.13 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 30.50 | 0.46 | 0.86 | 0.66 | 0.74 | -0.21 | -22.11% | 0.02 | 6 | 13 | 0.88 | -0.37 | 0.15 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 31.00 | 0.56 | 1.08 | 0.82 | 0.95 | -0.31 | -24.61% | 0.03 | 138 | 314 | 0.85 | -0.44 | 0.16 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 31.50 | 0.85 | 1.35 | 1.10 | 1.03 | -0.30 | -22.56% | 0.03 | 19 | 12 | 0.85 | -0.52 | 0.16 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 32.00 | 1.02 | 1.65 | 1.34 | 1.42 | -0.38 | -21.12% | 0.04 | 43 | 587 | 0.79 | -0.60 | 0.16 | -0.19 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 32.50 | 1.63 | 2.10 | 1.87 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -0.67 | 0.14 | -0.18 | 7/2/2026 | 7/7/2026 3:59:55 PM EST |
| 33.00 | 1.92 | 2.66 | 2.29 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.96 | -0.72 | 0.13 | -0.17 | 7/2/2026 | 7/7/2026 3:59:55 PM EST |
| 33.50 | 2.10 | 2.93 | 2.52 | 2.54 | 0.00 | 0.00% | 0.08 | 0 | 55 | 1.33 | -0.78 | 0.11 | -0.15 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 34.00 | 2.10 | 3.35 | 2.73 | 5.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.37 | -0.80 | 0.10 | -0.15 | 6/23/2026 | 7/7/2026 3:59:55 PM EST |
| 34.50 | 2.48 | 3.85 | 3.17 | 3.81 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.49 | -0.85 | 0.08 | -0.12 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 35.00 | 2.85 | 4.55 | 3.70 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.83 | -0.86 | 0.07 | -0.12 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 35.50 | 3.30 | 4.75 | 4.03 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.59 | -0.88 | 0.06 | -0.12 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 36.00 | 3.50 | 5.70 | 4.60 | 5.03 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.22 | -0.94 | 0.04 | -0.06 | 7/6/2026 | 7/7/2026 3:59:55 PM EST |
| 36.50 | 3.85 | 5.70 | 4.78 | % | 0.13 | 0 | 0 | 1.72 | -0.95 | 0.04 | -0.05 | 7/7/2026 3:59:55 PM EST | |||
| 37.00 | 4.65 | 6.90 | 5.78 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.66 | -0.95 | 0.03 | -0.05 | 7/2/2026 | 7/7/2026 3:59:55 PM EST |
| 37.50 | 5.00 | 6.75 | 5.88 | 5.46 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.98 | -0.98 | 0.02 | -0.02 | 7/2/2026 | 7/7/2026 3:59:55 PM EST |
| 38.00 | 5.50 | 7.70 | 6.60 | 9.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.65 | -0.98 | 0.02 | -0.02 | 6/30/2026 | 7/7/2026 3:59:55 PM EST |
| 38.50 | 5.85 | 8.35 | 7.10 | 6.87 | % | 0.18 | 1 | 0 | 2.92 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:55 PM EST | |
| 39.00 | 6.05 | 8.35 | 7.20 | 7.21 | % | 0.18 | 2 | 0 | 2.39 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:55 PM EST | |
| 39.50 | 6.90 | 8.80 | 7.85 | 7.78 | % | 0.20 | 3 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST | |
| 40.00 | 7.45 | 10.50 | 8.98 | 8.17 | +0.44 | +5.70% | 0.22 | 1 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 41.00 | 8.30 | 10.70 | 9.50 | % | 0.23 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 42.00 | 9.20 | 11.65 | 10.43 | 10.45 | +0.09 | +0.87% | 0.25 | 1 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 43.00 | 10.30 | 12.15 | 11.23 | 11.16 | % | 0.26 | 2 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST | |
| 44.00 | 11.10 | 14.50 | 12.80 | 12.07 | -0.36 | -2.90% | 0.29 | 2 | 1 | 4.63 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:55 PM EST |
| 45.00 | 12.00 | 15.10 | 13.55 | % | 0.30 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 46.00 | 13.05 | 16.25 | 14.65 | % | 0.32 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST | |||
| 47.00 | 13.85 | 16.60 | 15.23 | % | 0.32 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:55 PM EST |