Options Chain for OSCAR HEALTH INC CL A (OSCR) - $17.93 as of 9/16/2025 9:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.40 | 16.50 | 14.95 | 14.98 | -0.67 | -4.29% | 4.98 | 2 | 11 | 9.80 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 12.90 | 13.10 | 13.00 | 14.00 | 0.00 | 0.00% | 2.60 | 0 | 28 | 7.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 6.00 | 11.80 | 12.90 | 12.35 | 12.80 | 0.00 | 0.00% | 2.06 | 0 | 19 | 6.06 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 7.00 | 10.90 | 11.60 | 11.25 | 12.30 | 0.00 | 0.00% | 1.61 | 0 | 37 | 5.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 8.00 | 9.80 | 10.90 | 10.35 | 10.75 | 0.00 | 0.00% | 1.29 | 0 | 24 | 5.65 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 9.00 | 8.90 | 10.40 | 9.65 | 8.60 | 0.00 | 0.00% | 1.07 | 0 | 12 | 3.94 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:55 PM EST |
| 10.00 | 7.20 | 8.00 | 7.60 | 9.10 | 0.00 | 0.00% | 0.76 | 0 | 200 | 3.40 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 10.50 | 7.40 | 8.50 | 7.95 | 8.50 | 0.00 | 0.00% | 0.76 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 11.00 | 6.90 | 7.00 | 6.95 | 8.83 | 0.00 | 0.00% | 0.63 | 0 | 437 | 2.90 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:55 PM EST |
| 11.50 | 6.40 | 7.40 | 6.90 | 8.30 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:55 PM EST |
| 12.00 | 5.90 | 6.00 | 5.95 | 6.70 | 0.00 | 0.00% | 0.50 | 0 | 425 | 2.44 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 12.50 | 4.20 | 5.50 | 4.85 | % | 0.39 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 13.00 | 4.90 | 5.00 | 4.95 | 5.18 | -0.82 | -13.67% | 0.38 | 7 | 715 | 2.02 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 13.50 | 4.40 | 5.60 | 5.00 | 5.30 | 0.00 | 0.00% | 0.37 | 0 | 27 | 2.37 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 14.00 | 3.90 | 4.00 | 3.95 | 4.10 | -0.62 | -13.14% | 0.28 | 51 | 4,982 | 1.62 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 14.50 | 3.40 | 3.50 | 3.45 | 3.30 | -0.90 | -21.43% | 0.24 | 10 | 71 | 1.90 | 1.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 15.00 | 2.90 | 3.00 | 2.95 | 2.96 | -0.74 | -20.00% | 0.20 | 71 | 8,903 | 1.67 | 0.99 | 0.02 | -0.01 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 15.50 | 2.45 | 2.55 | 2.50 | 2.25 | -1.25 | -35.72% | 0.16 | 3 | 323 | 1.72 | 0.97 | 0.05 | -0.02 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 16.00 | 1.95 | 2.05 | 2.00 | 2.10 | -0.82 | -28.09% | 0.12 | 65 | 4,131 | 1.06 | 0.93 | 0.09 | -0.03 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 16.50 | 1.50 | 1.60 | 1.55 | 1.60 | -0.87 | -35.23% | 0.09 | 97 | 1,642 | 0.88 | 0.87 | 0.15 | -0.05 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 17.00 | 1.10 | 1.15 | 1.13 | 1.14 | -0.76 | -40.00% | 0.07 | 217 | 6,984 | 0.78 | 0.78 | 0.22 | -0.07 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 17.50 | 0.75 | 0.80 | 0.78 | 0.75 | -0.90 | -54.55% | 0.04 | 418 | 809 | 0.82 | 0.65 | 0.29 | -0.08 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 18.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.62 | -55.36% | 0.03 | 4,496 | 4,716 | 0.85 | 0.50 | 0.31 | -0.09 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 18.50 | 0.30 | 0.35 | 0.33 | 0.34 | -0.50 | -59.53% | 0.02 | 767 | 1,168 | 0.85 | 0.36 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 19.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.39 | -65.00% | 0.01 | 1,429 | 5,066 | 0.92 | 0.26 | 0.22 | -0.08 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 19.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.29 | -65.91% | 0.01 | 1,010 | 1,732 | 1.02 | 0.19 | 0.17 | -0.07 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.16 | -57.15% | 0.01 | 1,238 | 10,200 | 1.08 | 0.13 | 0.13 | -0.06 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 20.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 291 | 2,632 | 1.07 | 0.10 | 0.10 | -0.05 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 246 | 3,107 | 1.21 | 0.06 | 0.07 | -0.04 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 60 | 2,141 | 1.24 | 0.04 | 0.05 | -0.03 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 120 | 5,007 | 1.36 | 0.03 | 0.03 | -0.02 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 364 | 1.47 | 0.02 | 0.02 | -0.01 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 1,237 | 1.83 | 0.01 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.69 | 0.01 | 0.01 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 722 | 2.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,185 | 1.99 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 2.48 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.90 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 2.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.68 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/16/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 3,033 | 2.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42 | 4.78 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 149 | 4.53 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 5.27 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 328 | 5.16 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,842 | 3.50 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/16/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 705 | 4.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,925 | 3.46 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.21 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 7,074 | 2.97 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.73 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 63 | 5,342 | 2.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 4,109 | 2.29 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 4,012 | 2.08 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 55 | 4,842 | 1.87 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 13,063 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 12 | 530 | 1.48 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 127 | 9,642 | 1.28 | -0.01 | 0.02 | -0.01 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 68 | 1,272 | 1.09 | -0.03 | 0.05 | -0.02 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 436 | 2,203 | 0.99 | -0.07 | 0.09 | -0.03 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 16.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1,489 | 4,643 | 0.79 | -0.13 | 0.15 | -0.05 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 17.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.03 | +23.08% | 0.01 | 2,507 | 3,817 | 0.81 | -0.22 | 0.22 | -0.07 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 17.50 | 0.30 | 0.35 | 0.33 | 0.34 | +0.14 | +70.00% | 0.02 | 2,298 | 2,371 | 0.80 | -0.35 | 0.29 | -0.08 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 18.00 | 0.55 | 0.60 | 0.58 | 0.56 | +0.21 | +60.00% | 0.03 | 1,630 | 3,283 | 0.84 | -0.50 | 0.31 | -0.09 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 18.50 | 0.85 | 0.95 | 0.90 | 0.92 | +0.42 | +84.00% | 0.05 | 216 | 2,260 | 0.87 | -0.64 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 19.00 | 1.20 | 1.30 | 1.25 | 1.26 | +0.46 | +57.50% | 0.07 | 196 | 2,477 | 0.90 | -0.74 | 0.22 | -0.08 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 19.50 | 1.65 | 1.75 | 1.70 | 1.62 | +0.52 | +47.28% | 0.09 | 196 | 1,023 | 0.92 | -0.81 | 0.17 | -0.07 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 20.00 | 2.10 | 2.20 | 2.15 | 1.95 | +0.40 | +25.81% | 0.11 | 75 | 637 | 0.96 | -0.87 | 0.13 | -0.06 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 20.50 | 2.55 | 2.70 | 2.63 | 2.77 | +0.65 | +30.66% | 0.13 | 1 | 57 | 1.33 | -0.90 | 0.10 | -0.05 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 21.00 | 3.00 | 3.20 | 3.10 | 2.80 | +0.85 | +43.59% | 0.15 | 1 | 471 | 1.49 | -0.94 | 0.07 | -0.04 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 21.50 | 3.50 | 3.70 | 3.60 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.64 | -0.96 | 0.05 | -0.03 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 22.00 | 4.00 | 4.20 | 4.10 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.40 | -0.97 | 0.03 | -0.02 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 22.50 | 4.50 | 4.60 | 4.55 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.92 | -0.98 | 0.02 | -0.01 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 23.00 | 5.00 | 5.10 | 5.05 | 3.80 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.63 | -0.99 | 0.01 | 0.00 | 9/11/2025 | 9/16/2025 3:59:55 PM EST |
| 23.50 | 5.50 | 5.70 | 5.60 | % | 0.24 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 24.00 | 6.00 | 6.10 | 6.05 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.85 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:55 PM EST |
| 24.50 | 6.50 | 6.60 | 6.55 | 5.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
| 25.00 | 7.00 | 7.10 | 7.05 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 104 | 2.05 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 26.00 | 8.00 | 8.10 | 8.05 | 8.04 | +0.74 | +10.14% | 0.31 | 2 | 5 | 2.24 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 27.00 | 8.80 | 9.20 | 9.00 | 9.84 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:55 PM EST |
| 28.00 | 8.80 | 10.20 | 9.50 | 10.20 | +0.33 | +3.35% | 0.34 | 1 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 29.00 | 10.20 | 11.10 | 10.65 | 11.10 | +0.33 | +3.07% | 0.37 | 1 | 12 | 2.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 30.00 | 12.00 | 12.10 | 12.05 | 15.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 3:59:55 PM EST |
| 31.00 | 12.70 | 13.10 | 12.90 | 12.48 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.06 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 32.00 | 13.40 | 14.10 | 13.75 | 13.37 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 33.00 | 13.80 | 15.10 | 14.45 | 14.27 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 34.00 | 16.00 | 16.10 | 16.05 | 15.28 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 35.00 | 15.60 | 17.10 | 16.35 | 16.18 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |