Options Chain for OSCAR HEALTH INC CL A (OSCR) - $12.76 as of 4/7/2026 9:56:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.60 | 8.00 | 7.80 | 7.70 | 0.00 | 0.00% | 1.56 | 0 | 11 | 7.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 6.00 | 6.55 | 7.00 | 6.78 | 6.68 | 0.00 | 0.00% | 1.13 | 0 | 2 | 5.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 7.00 | 5.65 | 6.00 | 5.83 | 5.62 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 8.00 | 4.60 | 4.90 | 4.75 | 4.80 | 0.00 | 0.00% | 0.59 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 8.50 | 4.20 | 4.40 | 4.30 | 4.25 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 9.00 | 3.40 | 4.05 | 3.73 | 2.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 9.50 | 3.05 | 3.55 | 3.30 | 3.25 | 0.00 | 0.00% | 0.35 | 0 | 36 | 2.99 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 10.00 | 2.50 | 2.92 | 2.71 | 2.32 | 0.00 | 0.00% | 0.27 | 0 | 36 | 2.18 | 0.99 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 10.50 | 2.03 | 2.47 | 2.25 | 1.88 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.06 | 0.96 | 0.07 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.00 | 1.70 | 2.14 | 1.92 | 1.78 | 0.00 | 0.00% | 0.17 | 0 | 590 | 2.15 | 0.93 | 0.11 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.50 | 1.17 | 1.45 | 1.31 | 1.33 | 0.00 | 0.00% | 0.11 | 0 | 635 | 1.34 | 0.86 | 0.18 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.00 | 0.86 | 0.99 | 0.93 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 1,898 | 0.90 | 0.75 | 0.27 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.50 | 0.54 | 0.60 | 0.57 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 1,701 | 0.85 | 0.60 | 0.34 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.00 | 0.29 | 0.38 | 0.34 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 3,390 | 0.85 | 0.42 | 0.35 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.50 | 0.15 | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,953 | 0.80 | 0.26 | 0.30 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 918 | 0.81 | 0.15 | 0.21 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.50 | 0.03 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.92 | 0.08 | 0.13 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.96 | 0.04 | 0.07 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.92 | 0.02 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.04 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.54 | 0.27 | % | 0.05 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 26 | 5.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.13 | -0.01 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 10.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.99 | -0.04 | 0.07 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 1.05 | -0.07 | 0.11 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 11.50 | 0.07 | 0.13 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 682 | 0.95 | -0.14 | 0.18 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.00 | 0.13 | 0.21 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.84 | -0.25 | 0.27 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 12.50 | 0.30 | 0.36 | 0.33 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 705 | 0.83 | -0.40 | 0.34 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.00 | 0.52 | 0.62 | 0.57 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 195 | 0.77 | -0.58 | 0.35 | -0.05 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 13.50 | 0.86 | 0.95 | 0.91 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.70 | -0.74 | 0.30 | -0.04 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.00 | 1.01 | 1.56 | 1.29 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 84 | 1.38 | -0.85 | 0.21 | -0.03 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 14.50 | 1.66 | 1.90 | 1.78 | 1.89 | 0.00 | 0.00% | 0.12 | 0 | 41 | 1.21 | -0.92 | 0.13 | -0.02 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.00 | 1.94 | 2.54 | 2.24 | 2.36 | 0.00 | 0.00% | 0.15 | 0 | 105 | 1.78 | -0.96 | 0.07 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 15.50 | 2.50 | 2.99 | 2.75 | 3.13 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.84 | -0.98 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.00 | 3.15 | 3.50 | 3.33 | 3.53 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.05 | -0.99 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 16.50 | 3.65 | 3.95 | 3.80 | 5.55 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.07 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 17.00 | 4.15 | 4.55 | 4.35 | 5.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 17.50 | 4.65 | 5.20 | 4.93 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.00 | 5.15 | 5.70 | 5.43 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 5 | 3.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 18.50 | 5.65 | 6.05 | 5.85 | 6.14 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 19.00 | 6.15 | 6.45 | 6.30 | 6.54 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 20.00 | 7.15 | 7.60 | 7.38 | 8.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:50 PM EST |
| 21.00 | 8.15 | 8.50 | 8.33 | 8.78 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 22.00 | 9.15 | 9.55 | 9.35 | % | 0.42 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:50 PM EST | |||
| 23.00 | 10.15 | 10.70 | 10.43 | 11.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:50 PM EST |
| 24.00 | 11.15 | 11.75 | 11.45 | 11.87 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |
| 25.00 | 12.15 | 12.70 | 12.43 | 12.77 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:50 PM EST |