Options Chain for OSCAR HEALTH INC CL A (OSCR) - $15.10 as of 11/13/2025 2:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.80 | 9.10 | 8.95 | 9.63 | -0.45 | -4.47% | 1.79 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 10.00 | 3.80 | 5.10 | 4.45 | 4.26 | -0.76 | -15.14% | 0.45 | 7 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 10.50 | 3.20 | 4.30 | 3.75 | 4.09 | -0.50 | -10.90% | 0.36 | 6 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 11.00 | 2.80 | 3.70 | 3.25 | 3.61 | -0.36 | -9.07% | 0.30 | 5 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 11.50 | 2.30 | 3.30 | 2.80 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 12.00 | 1.80 | 3.10 | 2.45 | 9.95 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/13/2025 2:59:00 PM EST |
| 12.50 | 1.30 | 2.60 | 1.95 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.99 | 0.03 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 13.00 | 0.80 | 1.45 | 1.13 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 36 | 2.98 | 0.95 | 0.15 | -0.01 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 13.50 | 0.45 | 0.70 | 0.58 | 0.79 | -1.21 | -60.50% | 0.04 | 3 | 119 | 1.92 | 0.82 | 0.39 | -0.07 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 14.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.07 | -81.07% | 0.02 | 183 | 88 | 0.82 | 0.57 | 0.58 | -0.17 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 14.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.72 | -84.71% | 0.01 | 246 | 290 | 0.92 | 0.30 | 0.48 | -0.13 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.39 | -86.67% | 0.01 | 870 | 1,568 | 1.15 | 0.13 | 0.27 | -0.04 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 711 | 2,523 | 1.38 | 0.04 | 0.11 | -0.01 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 249 | 2,767 | 1.71 | 0.01 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 134 | 1,978 | 2.00 | 0.00 | 0.01 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 107 | 6,450 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 667 | 2.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 638 | 10,824 | 2.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 4,448 | 3.04 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 13 | 5,410 | 3.27 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 607 | 3.49 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 4,368 | 3.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 329 | 3.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,007 | 4.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,467 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 549 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 377 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:00 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.27 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST | |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST | |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.28 | +0.12 | +75.00% | 0.00 | 1 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.21 | -95.46% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 31.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | 0.45 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST | |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.25 | -0.08 | -24.25% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 33.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.30 | +0.20 | +200.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.88 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 125 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2 | 1.67 | -0.01 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 39 | 426 | 1.24 | -0.05 | 0.15 | -0.01 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 97 | 1,061 | 0.94 | -0.18 | 0.39 | -0.07 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 14.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.25 | +500.00% | 0.02 | 1,438 | 3,052 | 1.06 | -0.43 | 0.58 | -0.17 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 14.50 | 0.60 | 0.75 | 0.68 | 0.60 | +0.49 | +445.46% | 0.05 | 444 | 3,973 | 1.15 | -0.70 | 0.48 | -0.13 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 15.00 | 1.05 | 1.20 | 1.13 | 1.18 | +0.88 | +293.34% | 0.08 | 304 | 3,440 | 1.07 | -0.87 | 0.27 | -0.04 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 15.50 | 1.50 | 1.70 | 1.60 | 1.52 | +0.96 | +171.43% | 0.10 | 210 | 1,132 | 2.04 | -0.96 | 0.11 | -0.01 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 16.00 | 2.00 | 2.10 | 2.05 | 2.07 | +1.12 | +117.90% | 0.13 | 167 | 1,625 | 2.69 | -0.99 | 0.03 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 16.50 | 2.35 | 2.70 | 2.53 | 2.42 | +1.03 | +74.11% | 0.15 | 240 | 962 | 2.79 | -1.00 | 0.01 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 17.00 | 3.00 | 3.20 | 3.10 | 3.09 | +1.22 | +65.25% | 0.18 | 52 | 787 | 3.12 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 17.50 | 3.30 | 3.70 | 3.50 | 3.60 | +1.00 | +38.47% | 0.20 | 19 | 562 | 3.45 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 18.00 | 3.80 | 4.20 | 4.00 | 3.95 | +1.08 | +37.64% | 0.22 | 63 | 835 | 3.75 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 18.50 | 4.40 | 4.80 | 4.60 | 4.50 | +1.14 | +33.93% | 0.25 | 97 | 604 | 4.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 19.00 | 4.90 | 5.30 | 5.10 | 5.07 | +0.97 | +23.66% | 0.27 | 64 | 196 | 4.31 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 19.50 | 4.40 | 5.80 | 5.10 | 4.85 | +0.31 | +6.83% | 0.26 | 4 | 167 | 4.57 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 20.00 | 5.70 | 6.30 | 6.00 | 5.90 | +0.90 | +18.00% | 0.30 | 117 | 447 | 4.83 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 20.50 | 5.70 | 6.90 | 6.30 | 6.05 | +0.55 | +10.00% | 0.31 | 4 | 15 | 5.78 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 21.00 | 6.80 | 7.40 | 7.10 | 7.00 | +1.00 | +16.67% | 0.34 | 48 | 349 | 6.03 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 21.50 | 6.70 | 7.90 | 7.30 | 6.98 | +0.79 | +12.77% | 0.34 | 1 | 42 | 6.27 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 22.00 | 7.10 | 8.40 | 7.75 | 7.01 | 0.00 | 0.00% | 0.35 | 0 | 6 | 6.51 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 22.50 | 7.40 | 10.40 | 8.90 | 8.52 | +2.89 | +51.34% | 0.40 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 23.00 | 7.90 | 10.90 | 9.40 | 9.00 | +1.09 | +13.78% | 0.41 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 23.50 | 8.40 | 11.40 | 9.90 | 9.48 | +1.18 | +14.22% | 0.42 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 24.00 | 8.90 | 11.90 | 10.40 | 9.94 | +1.03 | +11.56% | 0.43 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 24.50 | 9.40 | 12.40 | 10.90 | 10.45 | +1.15 | +12.37% | 0.44 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 25.00 | 9.90 | 12.90 | 11.40 | 9.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 25.50 | 10.40 | 13.40 | 11.90 | 10.25 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 26.00 | 10.90 | 13.90 | 12.40 | 11.87 | +0.82 | +7.43% | 0.48 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:00 PM EST |
| 26.50 | 11.40 | 13.70 | 12.55 | 11.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:00 PM EST |
| 27.00 | 11.90 | 14.90 | 13.40 | 11.98 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 27.50 | 12.40 | 15.40 | 13.90 | 12.38 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |
| 28.00 | 12.90 | 15.90 | 14.40 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 28.50 | 13.40 | 16.40 | 14.90 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 29.00 | 13.90 | 16.90 | 15.40 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 29.50 | 14.40 | 17.40 | 15.90 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 30.00 | 14.90 | 17.90 | 16.40 | 15.26 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 30.50 | 15.40 | 18.40 | 16.90 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 31.00 | 15.90 | 18.90 | 17.40 | 16.15 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 31.50 | 16.40 | 19.40 | 17.90 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 32.00 | 16.90 | 19.90 | 18.40 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 32.50 | 17.40 | 20.40 | 18.90 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 33.00 | 17.90 | 20.90 | 19.40 | 18.37 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 33.50 | 18.40 | 21.30 | 19.85 | 18.77 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:00 PM EST |
| 34.00 | 18.90 | 21.80 | 20.35 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 34.50 | 19.40 | 22.30 | 20.85 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:00 PM EST | |||
| 35.00 | 19.90 | 22.80 | 21.35 | 20.29 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:00 PM EST |