Options Chain for PEPGEN INC COM (PEPG) - $1.37 as of 2/21/2025 9:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.13 | 0.86 | 0.22 | 0.00 | 2/10/2025 | 2/21/2025 4:00:07 PM EST |
| 2.00 | 0.00 | 0.85 | 0.30 | 0.00 | 0.00% | 404 | 59 | 3.13 | 0.27 | 0.55 | 0.00 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 3.00 | 0.00 | 4.90 | % | 0 | 0 | 3.10 | 0.05 | 0.28 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 4.00 | 0.00 | 4.90 | % | 0 | 0 | 3.14 | 0.01 | 0.10 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 3.12 | 0.00 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 6.00 | 0.00 | 4.90 | % | 0 | 0 | 3.16 | 0.00 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | % | 0 | 0 | 3.16 | -0.14 | 0.22 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 2.00 | 0.00 | 1.85 | % | 0 | 0 | 3.11 | -0.73 | 0.55 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 3.00 | 0.00 | 4.80 | % | 0 | 0 | 3.14 | -0.95 | 0.28 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 4.00 | 0.10 | 5.00 | % | 0 | 0 | 3.21 | -0.99 | 0.10 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 5.00 | 1.00 | 5.90 | % | 0 | 0 | 3.21 | -1.00 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 6.00 | 2.00 | 7.00 | % | 0 | 0 | 3.18 | -1.00 | 0.01 | 0.00 | 2/21/2025 4:00:07 PM EST |