Options Chain for PEPGEN INC COM (PEPG) - $1.70 as of 6/18/2026 8:58:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | 1.30 | % | 2.60 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 1.00 | 0.25 | 1.25 | 0.75 | 0.75 | 0.00 | 0.00% | 0.75 | 0 | 185 | 6.08 | 0.88 | 0.15 | -0.01 | 6/17/2026 | 6/18/2026 2:58:56 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.30 | -0.05 | -14.29% | 0.17 | 1 | 111 | 1.73 | 0.74 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 6 | 136 | 2.56 | 0.58 | 0.32 | -0.01 | 6/18/2026 | 6/18/2026 2:58:56 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 6.27 | 0.34 | 0.30 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 7.14 | 0.19 | 0.23 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 6.72 | 0.12 | 0.16 | 0.00 | 6/18/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 6/18/2026 2:58:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.12 | 0.15 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.32 | -0.26 | 0.24 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 2.00 | 0.05 | 1.05 | 0.55 | % | 0.28 | 0 | 0 | 5.41 | -0.42 | 0.32 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 3.00 | 0.85 | 1.85 | 1.35 | % | 0.45 | 0 | 0 | 4.98 | -0.66 | 0.30 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 4.00 | 1.80 | 2.80 | 2.30 | % | 0.57 | 0 | 0 | 5.10 | -0.81 | 0.23 | -0.01 | 6/18/2026 2:58:56 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 6.05 | -0.88 | 0.16 | 0.00 | 6/18/2026 2:58:56 PM EST |