Options Chain for PEPGEN INC COM (PEPG) - $1.16 as of 8/29/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.17 | 0.97 | 0.68 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 10 | 6.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 4.00 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.00 | 2.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 33 | 0.00 | -0.03 | 0.68 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.50 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 4.00 | 0.55 | 3.30 | 1.93 | 3.80 | 0.00 | 0.00% | 0.48 | 0 | 19 | 7.67 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |