Options Chain for PEPGEN INC COM (PEPG) - $2.40 as of 10/9/2026 7:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 2.60 | 1.40 | 1.66 | +0.08 | +5.07% | 1.40 | 4 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 1.25 | 0 | 18 | 4.26 | 0.89 | 0.29 | -0.01 | 9/25/2026 | 10/9/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 21 | 2,308 | 1.15 | 0.34 | 0.56 | -0.02 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.61 | 0 | 62 | 0.00 | 0.07 | 0.19 | -0.01 | 9/30/2026 | 10/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.19 | -0.11 | 0.29 | -0.01 | 9/11/2026 | 10/9/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 2,268 | 5.25 | -0.66 | 0.56 | -0.02 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.94 | 0.19 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.30 | 5.00 | 2.65 | % | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 6.00 | 1.10 | 6.00 | 3.55 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 7.00 | 2.20 | 7.00 | 4.60 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |