Options Chain for PEPGEN INC COM (PEPG) - $1.50 as of 6/10/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.10 | % | 0 | 0 | 2.56 | 0.90 | 0.33 | -0.01 | 6/10/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 20 | 2.12 | 0.22 | 0.63 | -0.01 | 5/29/2025 | 6/10/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.20 | 0.01 | 0.08 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 3.90 | % | 0 | 0 | 4.02 | 0.00 | 0.01 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 150 | 580 | 2.58 | -0.10 | 0.33 | -0.01 | 6/10/2025 | 6/10/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 2.75 | % | 0 | 0 | 31.11 | -0.78 | 0.63 | -0.01 | 6/10/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.00 | % | 0 | 0 | 1.77 | -0.99 | 0.08 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 4.00 | 0.10 | 5.00 | % | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 6/10/2025 3:59:55 PM EST | |||
| 5.00 | 1.00 | 6.00 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:55 PM EST |