Options Chain for PEPGEN INC COM (PEPG) - $1.70 as of 6/18/2026 8:58:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.80 | 1.30 | % | 2.60 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 1.00 | 0.20 | 1.20 | 0.70 | 0.75 | 0.00 | 0.00% | 0.70 | 0 | 185 | 6.09 | 0.88 | 0.15 | 0.00 | 6/17/2026 | 6/18/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.30 | -0.05 | -14.29% | 0.17 | 1 | 111 | 1.73 | 0.73 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 6 | 136 | 2.82 | 0.56 | 0.33 | -0.01 | 6/18/2026 | 6/18/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 6.27 | 0.32 | 0.31 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 7.15 | 0.17 | 0.23 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 6.72 | 0.10 | 0.15 | 0.00 | 6/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.12 | 0.15 | 0.00 | 6/18/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.32 | -0.27 | 0.25 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 4.52 | -0.44 | 0.33 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 3.00 | 0.85 | 1.85 | 1.35 | % | 0.45 | 0 | 0 | 4.73 | -0.68 | 0.31 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 4.00 | 1.75 | 2.75 | 2.25 | % | 0.56 | 0 | 0 | 4.86 | -0.83 | 0.23 | -0.01 | 6/18/2026 3:59:50 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | % | 0.66 | 0 | 0 | 6.06 | -0.90 | 0.15 | 0.00 | 6/18/2026 3:59:50 PM EST |