Options Chain for VERITONE INC COM (VERI) - $3.05 as of 8/29/2025 9:18:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.50 | 1.60 | 1.55 | 1.55 | 0.00 | 0.00% | 1.03 | 0 | 151 | 2.49 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 2.50 | 0.60 | 0.70 | 0.65 | 0.70 | +0.16 | +29.63% | 0.26 | 271 | 1,795 | 1.21 | 0.79 | 0.33 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 243 | 1,827 | 1.49 | 0.06 | 0.13 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.65 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.05 | 48 | 994 | 1.22 | -0.21 | 0.33 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 5.00 | 1.95 | 2.05 | 2.00 | 2.15 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.68 | -0.94 | 0.13 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 7.50 | 4.40 | 4.60 | 4.50 | % | 0.60 | 0 | 0 | 2.85 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:46 PM EST |