Options Chain for VERITONE INC COM (VERI) - $1.17 as of 8/17/2026 6:30:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.65 | 0.58 | 0.57 | -0.14 | -19.72% | 1.16 | 1 | 9 | 8.70 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.01 | -6.25% | 0.13 | 2 | 566 | 3.63 | 0.72 | 2.09 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.12 | -85.72% | 0.02 | 4 | 1,017 | 3.59 | 0.02 | 0.25 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,163 | 5.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,465 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,099 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 14 | 7.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 9 | 1,151 | 1.94 | -0.28 | 2.09 | -0.01 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 1.50 | 0.20 | 0.50 | 0.35 | 0.42 | +0.06 | +16.67% | 0.23 | 14 | 120 | 4.39 | -0.98 | 0.25 | 0.00 | 8/17/2026 | 8/17/2026 3:59:57 PM EST |
| 2.00 | 0.65 | 1.20 | 0.93 | 0.80 | 0.00 | 0.00% | 0.47 | 0 | 124 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 2.50 | 1.15 | 1.70 | 1.43 | 1.02 | 0.00 | 0.00% | 0.57 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:57 PM EST |
| 3.00 | 1.65 | 2.20 | 1.93 | 1.50 | 0.00 | 0.00% | 0.64 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:57 PM EST |
| 3.50 | 2.15 | 2.70 | 2.43 | 1.74 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 8/17/2026 3:59:57 PM EST |
| 4.00 | 2.65 | 3.20 | 2.93 | 2.14 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/17/2026 3:59:57 PM EST |
| 4.50 | 3.10 | 3.70 | 3.40 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 5.00 | 3.60 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00% | 0.78 | 0 | 16 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:57 PM EST |
| 5.50 | 4.10 | 4.70 | 4.40 | 3.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 8/17/2026 3:59:57 PM EST |
| 7.50 | 6.10 | 6.70 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST | |||
| 10.00 | 8.60 | 9.20 | 8.90 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:57 PM EST |