Options Chain for VERITONE INC COM (VERI) - $2.79 as of 3/23/2026 9:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.60 | 2.40 | 2.20 | 0.00 | 0.00% | 4.80 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 1.50 | 0.95 | 1.60 | 1.28 | % | 0.85 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 2.00 | 0.65 | 1.15 | 0.90 | 0.88 | 0.00 | 0.00% | 0.45 | 0 | 100 | 3.03 | 0.89 | 0.26 | 0.00 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
| 2.50 | 0.30 | 0.80 | 0.55 | 0.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.48 | 0.68 | 0.44 | -0.01 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.09 | 283 | 73 | 1.27 | 0.45 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 0.05 | 266 | 168 | 1.41 | 0.26 | 0.38 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.02 | 97 | 141 | 1.67 | 0.14 | 0.26 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.70 | 0.07 | 0.15 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 65 | 410 | 1.87 | 0.03 | 0.09 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 470 | 1.77 | 0.02 | 0.04 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 7.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.09 | 10 | 25 | 1.30 | -0.11 | 0.26 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.24 | -0.06 | -20.00% | 0.09 | 2 | 191 | 1.23 | -0.32 | 0.44 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.53 | -0.04 | -7.02% | 0.17 | 32 | 52 | 1.21 | -0.55 | 0.47 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.50 | 0.65 | 1.15 | 0.90 | 0.98 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.20 | -0.74 | 0.38 | -0.01 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 1.10 | 1.60 | 1.35 | 1.23 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.39 | -0.86 | 0.26 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 4.50 | 1.55 | 2.05 | 1.80 | 1.57 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.50 | -0.93 | 0.15 | 0.00 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 2.05 | 2.50 | 2.28 | 2.18 | 0.00 | 0.00% | 0.46 | 0 | 47 | 2.55 | -0.97 | 0.09 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 5.50 | 2.45 | 3.10 | 2.78 | % | 0.51 | 0 | 0 | 3.16 | -0.98 | 0.04 | 0.00 | 3/23/2026 3:59:59 PM EST |