Options Chain for VERITONE INC COM (VERI) - $1.75 as of 5/27/2025 2:33:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 35 | 531 | 1.29 | 0.11 | 0.42 | 0.00 | 5/27/2025 | 5/27/2025 1:59:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.12 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.00 | 0.78 | -0.02 | -2.50% | 3 | 31 | 2.88 | -0.89 | 0.42 | 0.00 | 5/27/2025 | 5/27/2025 1:59:00 PM EST |
| 5.00 | 2.85 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST | |||
| 7.50 | 5.60 | 6.30 | % | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 1:59:00 PM EST |