Options Chain for VERITONE INC COM (VERI) - $3.64 as of 2/2/2026 9:33:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.70 | 3.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 1.00 | 2.30 | 3.20 | 2.75 | % | 2.75 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 1.50 | 1.75 | 2.60 | 2.18 | 2.55 | 0.00 | 0.00% | 1.45 | 0 | 192 | 3.93 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:01 AM EST |
| 2.00 | 1.25 | 2.10 | 1.68 | % | 0.84 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 2.50 | 1.45 | 1.60 | 1.53 | 1.50 | +0.35 | +30.44% | 0.61 | 2 | 3,086 | 2.37 | 0.99 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 3.00 | 0.90 | 1.15 | 1.03 | 0.97 | +0.27 | +38.58% | 0.34 | 1 | 108 | 2.06 | 0.90 | 0.23 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 3.50 | 0.55 | 0.75 | 0.65 | 0.55 | +0.30 | +120.00% | 0.19 | 2 | 80 | 1.08 | 0.69 | 0.45 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.09 | 134 | 1,230 | 0.97 | 0.45 | 0.47 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 4.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.07 | +53.85% | 0.04 | 51 | 593 | 1.10 | 0.27 | 0.38 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.02 | 469 | 6,548 | 1.11 | 0.16 | 0.26 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.48 | 0.07 | 0.15 | 0.00 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,953 | 1.89 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7,295 | 2.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 774 | 3.24 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 60 | 5.84 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 4.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | % | 0.66 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 138 | 3.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:01 AM EST |
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.03 | 9 | 431 | 2.13 | -0.01 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.06 | 4 | 32 | 2.27 | -0.10 | 0.23 | 0.00 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 3.50 | 0.05 | 0.25 | 0.15 | 0.18 | -0.12 | -40.00% | 0.04 | 23 | 357 | 0.91 | -0.31 | 0.45 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 783 | 0.91 | -0.55 | 0.47 | -0.01 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 4.50 | 0.65 | 1.40 | 1.03 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 77 | 2.80 | -0.73 | 0.38 | -0.01 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 5.00 | 1.05 | 1.35 | 1.20 | 1.40 | +0.20 | +16.67% | 0.24 | 5 | 1,601 | 1.23 | -0.84 | 0.26 | -0.01 | 2/2/2026 | 2/2/2026 9:59:01 AM EST |
| 5.50 | 1.50 | 2.30 | 1.90 | 1.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.19 | -0.93 | 0.15 | 0.00 | 1/26/2026 | 2/2/2026 9:59:01 AM EST |
| 7.50 | 3.40 | 4.50 | 3.95 | 3.40 | 0.00 | 0.00% | 0.53 | 0 | 861 | 4.69 | -1.00 | 0.01 | 0.00 | 1/22/2026 | 2/2/2026 9:59:01 AM EST |
| 10.00 | 5.70 | 7.10 | 6.40 | 6.41 | 0.00 | 0.00% | 0.64 | 0 | 17 | 5.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:01 AM EST |
| 12.50 | 8.30 | 9.60 | 8.95 | 6.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 2/2/2026 9:59:01 AM EST |
| 15.00 | 10.70 | 12.10 | 11.40 | % | 0.76 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST | |||
| 17.50 | 13.20 | 14.60 | 13.90 | % | 0.79 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:01 AM EST |