Options Chain for VERITONE INC COM (VERI) - $1.31 as of 7/2/2026 9:18:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.15 | 0.90 | 0.93 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:51 PM EST |
| 1.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.35 | 0 | 21 | 3.46 | 0.88 | 0.56 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.08 | -61.54% | 0.05 | 48 | 696 | 1.32 | 0.35 | 1.11 | 0.00 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.97 | 0.07 | 0.41 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 34 | 4.27 | 0.01 | 0.08 | 0.00 | 6/22/2026 | 7/2/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 76 | 4.79 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 413 | 5.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 101 | 2.46 | -0.12 | 0.56 | 0.00 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.17 | 0 | 190 | 2.73 | -0.65 | 1.11 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 2.00 | 0.60 | 0.80 | 0.70 | 0.56 | 0.00 | 0.00% | 0.35 | 0 | 18 | 2.86 | -0.93 | 0.41 | 0.00 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 2.50 | 0.90 | 1.50 | 1.20 | 1.15 | 0.00 | 0.00% | 0.48 | 0 | 3 | 5.55 | -0.99 | 0.08 | 0.00 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 3.00 | 1.35 | 1.95 | 1.65 | 1.51 | 0.00 | 0.00% | 0.55 | 0 | 2 | 5.64 | -1.00 | 0.01 | 0.00 | 6/17/2026 | 7/2/2026 3:59:51 PM EST |
| 3.50 | 1.85 | 2.50 | 2.18 | 2.30 | 0.00 | 0.00% | 0.62 | 0 | 2 | 6.57 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |