Options Chain for VERITONE INC COM (VERI) - $2.67 as of 11/20/2024 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.40 | 0.40 | -0.30 | -42.86% | 54 | 110 | 1.10 | 0.61 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 13 | 4,334 | 1.55 | 0.02 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 284 | 3.05 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.29 | +0.09 | +45.00% | 197 | 25 | 1.10 | -0.39 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 5.00 | 2.30 | 2.45 | 2.10 | 0.00 | 0.00% | 0 | 27 | 0.00 | -0.98 | 0.06 | 0.00 | 11/15/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 4.80 | 6.80 | 4.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:50 PM EST |