Options Chain for VERITONE INC COM (VERI) - $2.55 as of 3/31/2025 2:52:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 1.90 | 2.20 | 0.00 | 0.00% | 0 | 2 | 6.22 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:53 PM EST |
| 1.00 | 1.25 | 1.40 | 1.60 | 0.00 | 0.00% | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:53 PM EST |
| 1.50 | 0.75 | 0.90 | 1.05 | 0.00 | 0.00% | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.45 | 0.40 | -0.45 | -52.95% | 7 | 120 | 1.27 | 0.77 | 0.59 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 2.50 | 0.10 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 15 | 1.13 | 0.41 | 0.69 | -0.01 | 3/26/2025 | 3/31/2025 2:58:53 PM EST |
| 3.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 5 | 250 | 1.51 | 0.17 | 0.44 | 0.00 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 1.57 | 0.06 | 0.20 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 69 | 4.54 | 0.02 | 0.07 | 0.00 | 3/24/2025 | 3/31/2025 2:58:53 PM EST |
| 4.50 | 0.00 | 0.50 | % | 0 | 0 | 4.88 | 0.00 | 0.02 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.85 | 0.00 | 0.01 | 0.00 | 2/24/2025 | 3/31/2025 2:58:53 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 125 | 3.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 1.50 | 0.00 | 1.45 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.18 | -0.23 | 0.59 | 0.00 | 3/13/2025 | 3/31/2025 2:58:53 PM EST |
| 2.50 | 0.30 | 0.40 | 0.36 | +0.16 | +80.00% | 158 | 357 | 1.14 | -0.59 | 0.69 | -0.01 | 3/31/2025 | 3/31/2025 2:58:53 PM EST |
| 3.00 | 0.70 | 2.75 | % | 0 | 0 | 1.17 | -0.83 | 0.44 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 3.50 | 1.10 | 3.20 | % | 0 | 0 | 1.58 | -0.94 | 0.20 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 4.00 | 1.65 | 2.85 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 4.50 | 2.15 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 5.00 | 2.60 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:53 PM EST | |||
| 5.50 | 3.10 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:53 PM EST |