Options Chain for VERITONE INC COM (VERI) - $1.44 as of 7/11/2025 9:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 406 | 3.42 | 0.01 | 0.09 | 0.00 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.45 | 0 | 13 | 3.83 | -0.99 | 0.09 | 0.00 | 7/1/2025 | 7/11/2025 3:59:45 PM EST |
| 5.00 | 3.40 | 4.30 | 3.85 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |