Options Chain for VERITONE INC COM (VERI) - $5.57 as of 12/9/2025 7:59:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 1.20 | 0 | 130 | 6.46 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.16 | 115 | 3,815 | 1.03 | 0.78 | 0.30 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 37 | 2,740 | 1.37 | 0.07 | 0.13 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 2.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 193 | 3.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 20 | 42 | 3.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.21 | -0.02 | -8.70% | 0.03 | 75 | 1,406 | 1.11 | -0.22 | 0.30 | -0.02 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 7.50 | 1.75 | 2.25 | 2.00 | 2.15 | 0.00 | 0.00% | 0.27 | 0 | 408 | 2.48 | -0.93 | 0.13 | -0.01 | 12/4/2025 | 12/9/2025 3:59:50 PM EST |
| 10.00 | 4.00 | 5.30 | 4.65 | % | 0.47 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 12.50 | 6.30 | 8.00 | 7.15 | % | 0.57 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST | |||
| 15.00 | 8.80 | 10.50 | 9.65 | % | 0.64 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:50 PM EST |