Options Chain for INGREDION INC COM (INGR) - $118.10 as of 2/2/2026 8:15:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.10 | 60.10 | 58.10 | % | 0.97 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 65.00 | 51.30 | 55.10 | 53.20 | % | 0.82 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 46.30 | 50.30 | 48.30 | % | 0.69 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 75.00 | 41.30 | 44.70 | 43.00 | % | 0.57 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 36.40 | 39.80 | 38.10 | % | 0.48 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 85.00 | 31.40 | 34.80 | 33.10 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 90.00 | 26.50 | 29.50 | 28.00 | % | 0.31 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 21.60 | 24.60 | 23.10 | % | 0.24 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 100.00 | 16.50 | 19.80 | 18.15 | % | 0.18 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 105.00 | 12.00 | 14.90 | 13.45 | % | 0.13 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 7.90 | 10.00 | 8.95 | 4.19 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.88 | 0.04 | -0.03 | 12/31/2025 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 3.40 | 6.70 | 5.05 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.30 | 0.66 | 0.05 | -0.06 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 0.45 | 4.20 | 2.33 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.22 | 0.39 | 0.05 | -0.06 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.24 | 0.17 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.01 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | -0.12 | 0.04 | -0.03 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 0.25 | 4.00 | 2.13 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.32 | -0.34 | 0.05 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 2.70 | 6.00 | 4.35 | % | 0.04 | 0 | 0 | 0.28 | -0.61 | 0.05 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 6.00 | 9.10 | 7.55 | % | 0.06 | 0 | 0 | 0.41 | -0.83 | 0.03 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 11.00 | 13.90 | 12.45 | % | 0.10 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 15.60 | 18.80 | 17.20 | % | 0.13 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 19.90 | 23.80 | 21.85 | % | 0.16 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 24.90 | 28.80 | 26.85 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 29.90 | 33.80 | 31.85 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 155.00 | 34.90 | 38.80 | 36.85 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 160.00 | 39.90 | 43.80 | 41.85 | % | 0.26 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 165.00 | 44.90 | 48.80 | 46.85 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |