Options Chain for INGREDION INC COM (INGR) - $120.58 as of 10/8/2025 4:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.50 | 53.50 | 51.50 | % | 0.74 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 75.00 | 44.50 | 48.30 | 46.40 | % | 0.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 80.00 | 39.60 | 43.00 | 41.30 | % | 0.52 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 85.00 | 34.60 | 38.60 | 36.60 | % | 0.43 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 90.00 | 29.80 | 32.80 | 31.30 | % | 0.35 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 95.00 | 25.10 | 27.80 | 26.45 | % | 0.28 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 100.00 | 19.50 | 23.10 | 21.30 | % | 0.21 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 105.00 | 14.70 | 18.10 | 16.40 | % | 0.16 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 110.00 | 9.70 | 13.40 | 11.55 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 2:58:58 PM EST |
| 115.00 | 4.80 | 8.60 | 6.70 | % | 0.06 | 0 | 0 | 0.55 | 0.92 | 0.04 | -0.03 | 10/8/2025 2:58:58 PM EST | |||
| 120.00 | 0.50 | 4.60 | 2.55 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.45 | 0.58 | 0.10 | -0.08 | 10/2/2025 | 10/8/2025 2:58:58 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.29 | -0.21 | -42.00% | 0.00 | 10 | 43 | 0.24 | 0.13 | 0.06 | -0.04 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.28 | 0.01 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:58 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/8/2025 2:58:58 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:58:58 PM EST |
| 145.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:58 PM EST |
| 150.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/8/2025 2:58:58 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/8/2025 2:58:58 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/8/2025 2:58:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/8/2025 2:58:58 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 10/8/2025 2:58:58 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/8/2025 2:58:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/8/2025 2:58:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 10/8/2025 2:58:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/8/2025 2:58:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 10/8/2025 2:58:58 PM EST |
| 105.00 | 0.00 | 1.30 | 0.65 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/8/2025 2:58:58 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:58 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.29 | -0.08 | 0.04 | -0.03 | 9/25/2025 | 10/8/2025 2:58:58 PM EST |
| 120.00 | 0.65 | 1.85 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.22 | -0.42 | 0.10 | -0.08 | 10/3/2025 | 10/8/2025 2:58:58 PM EST |
| 125.00 | 2.00 | 5.70 | 3.85 | 3.95 | -1.05 | -21.00% | 0.03 | 15 | 40 | 0.22 | -0.87 | 0.06 | -0.04 | 10/8/2025 | 10/8/2025 2:58:58 PM EST |
| 130.00 | 7.10 | 10.50 | 8.80 | 3.07 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.99 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 2:58:58 PM EST |
| 135.00 | 11.80 | 15.40 | 13.60 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 10/8/2025 2:58:58 PM EST |
| 140.00 | 16.80 | 20.30 | 18.55 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 10/8/2025 2:58:58 PM EST |
| 145.00 | 22.10 | 25.50 | 23.80 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 150.00 | 27.10 | 30.50 | 28.80 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 155.00 | 31.80 | 35.50 | 33.65 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 160.00 | 36.80 | 40.50 | 38.65 | % | 0.24 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 165.00 | 41.80 | 45.50 | 43.65 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 170.00 | 46.80 | 50.40 | 48.60 | % | 0.29 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 175.00 | 51.80 | 55.50 | 53.65 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 180.00 | 56.80 | 60.40 | 58.60 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 185.00 | 61.80 | 65.50 | 63.65 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 190.00 | 66.80 | 70.50 | 68.65 | % | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 195.00 | 71.80 | 75.50 | 73.65 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST | |||
| 200.00 | 76.80 | 80.50 | 78.65 | % | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:58 PM EST |