Options Chain for INGREDION INC COM (INGR) - $107.68 as of 12/3/2025 4:04:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.70 | 45.20 | 43.45 | % | 0.67 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 70.00 | 36.80 | 40.30 | 38.55 | % | 0.55 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 75.00 | 31.80 | 35.70 | 33.75 | % | 0.45 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 80.00 | 26.80 | 30.70 | 28.75 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 85.00 | 22.00 | 25.70 | 23.85 | % | 0.28 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 90.00 | 17.00 | 20.70 | 18.85 | 18.99 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.02 | 11/11/2025 | 12/3/2025 3:59:58 PM EST |
| 95.00 | 12.20 | 15.30 | 13.75 | % | 0.14 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.04 | 12/3/2025 3:59:58 PM EST | |||
| 100.00 | 7.20 | 10.40 | 8.80 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | 0.87 | 0.03 | -0.07 | 11/24/2025 | 12/3/2025 3:59:58 PM EST |
| 105.00 | 3.00 | 6.90 | 4.95 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.55 | 0.72 | 0.05 | -0.09 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.29 | 0.47 | 0.06 | -0.09 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 115.00 | 0.05 | 2.20 | 1.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.31 | 0.20 | 0.04 | -0.05 | 11/25/2025 | 12/3/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.66 | 0.06 | 0.02 | -0.02 | 12/3/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.05 | 1.03 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.01 | -0.01 | 0.00 | -0.02 | 11/4/2025 | 12/3/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | -0.04 | 0.01 | -0.04 | 11/14/2025 | 12/3/2025 3:59:58 PM EST |
| 100.00 | 0.15 | 1.00 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.13 | 0.03 | -0.07 | 11/24/2025 | 12/3/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 3.10 | 1.55 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | -0.28 | 0.05 | -0.09 | 11/21/2025 | 12/3/2025 3:59:58 PM EST |
| 110.00 | 0.60 | 4.80 | 2.70 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.53 | 0.06 | -0.09 | 11/4/2025 | 12/3/2025 3:59:58 PM EST |
| 115.00 | 5.20 | 7.90 | 6.55 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.51 | -0.80 | 0.04 | -0.05 | 10/30/2025 | 12/3/2025 3:59:58 PM EST |
| 120.00 | 10.20 | 13.20 | 11.70 | % | 0.10 | 0 | 0 | 0.64 | -0.94 | 0.02 | -0.02 | 12/3/2025 3:59:58 PM EST | |||
| 125.00 | 14.90 | 18.40 | 16.65 | 6.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 3:59:58 PM EST |
| 130.00 | 19.40 | 22.90 | 21.15 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:58 PM EST |
| 135.00 | 24.40 | 28.40 | 26.40 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 140.00 | 29.40 | 32.90 | 31.15 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 145.00 | 34.40 | 37.90 | 36.15 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 150.00 | 39.40 | 42.90 | 41.15 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 155.00 | 44.40 | 47.90 | 46.15 | % | 0.30 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 160.00 | 49.40 | 52.90 | 51.15 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 165.00 | 54.40 | 57.90 | 56.15 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 170.00 | 59.40 | 62.90 | 61.15 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 175.00 | 64.40 | 67.80 | 66.10 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |