Options Chain for INGREDION INC COM (INGR) - $102.61 as of 5/15/2026 5:55:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.30 | 45.20 | 43.25 | % | 0.72 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 65.00 | 36.00 | 40.20 | 38.10 | % | 0.59 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 70.00 | 31.30 | 35.00 | 33.15 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 75.00 | 26.90 | 29.30 | 28.10 | % | 0.37 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 80.00 | 22.00 | 24.60 | 23.30 | % | 0.29 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 85.00 | 17.10 | 19.30 | 18.20 | % | 0.21 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 5/15/2026 4:00:04 PM EST | |||
| 90.00 | 12.50 | 14.50 | 13.50 | % | 0.15 | 0 | 0 | 0.49 | 0.95 | 0.01 | -0.02 | 5/15/2026 4:00:04 PM EST | |||
| 95.00 | 7.60 | 10.00 | 8.80 | % | 0.09 | 0 | 0 | 0.41 | 0.87 | 0.03 | -0.03 | 5/15/2026 4:00:04 PM EST | |||
| 100.00 | 3.10 | 6.10 | 4.60 | % | 0.05 | 0 | 0 | 0.35 | 0.68 | 0.05 | -0.04 | 5/15/2026 4:00:04 PM EST | |||
| 105.00 | 0.80 | 2.70 | 1.75 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.21 | 0.38 | 0.06 | -0.04 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 1.10 | 0.55 | 0.80 | -0.50 | -38.47% | 0.01 | 1 | 8 | 0.27 | 0.15 | 0.04 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.52 | 0.04 | 0.01 | -0.01 | 5/12/2026 | 5/15/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 37 | 0.31 | 0.01 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 5/15/2026 4:00:04 PM EST |
| 90.00 | 0.10 | 0.55 | 0.33 | 0.45 | -0.05 | -10.00% | 0.00 | 1 | 1 | 0.30 | -0.05 | 0.01 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 95.00 | 0.10 | 1.10 | 0.60 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.24 | -0.13 | 0.03 | -0.03 | 5/5/2026 | 5/15/2026 4:00:04 PM EST |
| 100.00 | 0.15 | 2.30 | 1.23 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.18 | -0.32 | 0.05 | -0.04 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 105.00 | 3.20 | 4.20 | 3.70 | 4.18 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.19 | -0.62 | 0.06 | -0.04 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 110.00 | 6.50 | 8.80 | 7.65 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.35 | -0.85 | 0.04 | -0.02 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 115.00 | 11.10 | 12.90 | 12.00 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.36 | -0.96 | 0.01 | -0.01 | 4/30/2026 | 5/15/2026 4:00:04 PM EST |
| 120.00 | 15.80 | 18.30 | 17.05 | % | 0.14 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 125.00 | 20.80 | 23.30 | 22.05 | % | 0.18 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 130.00 | 25.10 | 29.00 | 27.05 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 135.00 | 30.10 | 34.20 | 32.15 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 140.00 | 35.10 | 39.00 | 37.05 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 145.00 | 40.10 | 44.00 | 42.05 | % | 0.29 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 150.00 | 45.10 | 49.20 | 47.15 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 155.00 | 50.10 | 54.00 | 52.05 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 160.00 | 55.10 | 59.00 | 57.05 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 165.00 | 60.10 | 64.20 | 62.15 | % | 0.38 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST | |||
| 170.00 | 65.10 | 69.20 | 67.15 | 67.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/15/2026 4:00:04 PM EST |