Options Chain for INGREDION INC COM (INGR) - $109.16 as of 3/23/2026 5:07:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.10 | 47.50 | 45.80 | % | 0.70 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 70.00 | 39.10 | 42.50 | 40.80 | % | 0.58 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 75.00 | 34.10 | 37.50 | 35.80 | % | 0.48 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 80.00 | 29.10 | 32.60 | 30.85 | % | 0.39 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 85.00 | 24.20 | 27.00 | 25.60 | % | 0.30 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 90.00 | 19.30 | 22.00 | 20.65 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 95.00 | 14.30 | 17.50 | 15.90 | 16.71 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.72 | 0.98 | 0.01 | -0.01 | 12/31/2025 | 3/23/2026 4:00:07 PM EST |
| 100.00 | 9.90 | 12.20 | 11.05 | 18.13 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.52 | 0.90 | 0.02 | -0.03 | 1/26/2026 | 3/23/2026 4:00:07 PM EST |
| 105.00 | 4.70 | 7.50 | 6.10 | % | 0.06 | 0 | 0 | 0.39 | 0.76 | 0.04 | -0.05 | 3/23/2026 4:00:07 PM EST | |||
| 110.00 | 1.25 | 5.00 | 3.13 | 8.77 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.26 | 0.53 | 0.05 | -0.06 | 1/16/2026 | 3/23/2026 4:00:07 PM EST |
| 115.00 | 0.35 | 2.50 | 1.43 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.27 | 0.28 | 0.05 | -0.05 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.70 | -63.64% | 0.00 | 8 | 81 | 0.29 | 0.10 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.03 | 0.01 | -0.01 | 2/23/2026 | 3/23/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 3.50 | 1.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.01 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.46 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/23/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/23/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/23/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/23/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.61 | -0.02 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 100.00 | 0.20 | 1.55 | 0.88 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | -0.10 | 0.02 | -0.03 | 2/4/2026 | 3/23/2026 4:00:07 PM EST |
| 105.00 | 0.95 | 1.15 | 1.05 | 0.98 | +0.08 | +8.89% | 0.01 | 6 | 14 | 0.27 | -0.24 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 110.00 | 1.05 | 5.00 | 3.03 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.28 | -0.47 | 0.05 | -0.06 | 3/5/2026 | 3/23/2026 4:00:07 PM EST |
| 115.00 | 4.70 | 6.90 | 5.80 | 3.74 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.35 | -0.72 | 0.05 | -0.05 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 120.00 | 9.20 | 11.50 | 10.35 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.44 | -0.90 | 0.02 | -0.03 | 3/9/2026 | 3/23/2026 4:00:07 PM EST |
| 125.00 | 14.00 | 16.50 | 15.25 | % | 0.12 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 130.00 | 18.40 | 21.80 | 20.10 | % | 0.15 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 135.00 | 23.30 | 26.70 | 25.00 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 140.00 | 28.60 | 31.50 | 30.05 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 145.00 | 33.30 | 36.60 | 34.95 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 150.00 | 38.30 | 41.70 | 40.00 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 155.00 | 43.30 | 46.60 | 44.95 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 160.00 | 48.20 | 51.60 | 49.90 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 165.00 | 53.20 | 56.60 | 54.90 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 170.00 | 58.00 | 62.20 | 60.10 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 175.00 | 63.00 | 66.70 | 64.85 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 180.00 | 68.00 | 71.60 | 69.80 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |