Options Chain for VINFAST AUTO LTD SHS (VFS) - $4.21 as of 5/7/2026 12:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.80 | 3.25 | 3.22 | 0.00 | 0.00% | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:01 PM EST |
| 2.00 | 1.90 | 2.60 | 2.25 | 2.22 | 0.00 | 0.00% | 1.12 | 0 | 4 | 6.50 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 1:59:01 PM EST |
| 3.00 | 1.00 | 1.60 | 1.30 | 1.11 | 0.00 | 0.00% | 0.43 | 0 | 11 | 0.00 | 0.99 | 0.03 | 0.00 | 5/5/2026 | 5/7/2026 1:59:01 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.35 | +0.01 | +2.95% | 0.11 | 1 | 362 | 0.93 | 0.73 | 0.54 | -0.02 | 5/7/2026 | 5/7/2026 1:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 3 | 7,376 | 1.24 | 0.18 | 0.41 | -0.01 | 5/7/2026 | 5/7/2026 1:59:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,269 | 1.65 | 0.02 | 0.06 | 0.00 | 5/1/2026 | 5/7/2026 1:59:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 1:59:01 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 117 | 6.17 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 1:59:01 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 1:59:01 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 72 | 6.30 | -0.01 | 0.03 | 0.00 | 5/4/2026 | 5/7/2026 1:59:01 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.04 | 10 | 1,036 | 1.01 | -0.27 | 0.54 | -0.02 | 5/7/2026 | 5/7/2026 1:59:01 PM EST |
| 5.00 | 0.60 | 0.95 | 0.78 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 119 | 1.93 | -0.82 | 0.41 | -0.01 | 5/6/2026 | 5/7/2026 1:59:01 PM EST |
| 6.00 | 1.45 | 2.15 | 1.80 | 1.90 | 0.00 | 0.00% | 0.30 | 0 | 26 | 3.71 | -0.98 | 0.06 | 0.00 | 5/5/2026 | 5/7/2026 1:59:01 PM EST |
| 7.00 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00% | 0.40 | 0 | 17 | 5.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 1:59:01 PM EST |
| 8.00 | 3.20 | 4.40 | 3.80 | 3.72 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 1:59:01 PM EST |