Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.61 as of 7/18/2025 9:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.20 | 2.88 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 1.50 | 2.05 | 2.50 | 2.28 | % | 1.52 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 2.00 | 1.50 | 1.90 | 1.70 | % | 0.85 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 2.50 | 1.05 | 1.20 | 1.13 | % | 0.45 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 3.00 | 0.55 | 0.75 | 0.65 | % | 0.22 | 0 | 0 | 2.44 | 0.99 | 0.13 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.76 | 0.65 | 1.24 | -0.01 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 13 | 0.89 | 0.12 | 0.62 | 0.00 | 7/21/2025 | 7/18/2025 3:59:57 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.04 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.31 | -0.01 | 0.13 | 0.00 | 7/14/2025 | 7/18/2025 3:59:57 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.76 | -0.35 | 1.24 | -0.01 | 7/17/2025 | 7/18/2025 3:59:57 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 65 | 1.17 | -0.88 | 0.62 | 0.00 | 7/18/2025 | 7/18/2025 3:59:57 PM EST |
| 4.50 | 0.50 | 1.05 | 0.78 | % | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.04 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 5.00 | 1.10 | 1.55 | 1.33 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 5.50 | 1.55 | 2.00 | 1.78 | % | 0.32 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 6.00 | 2.35 | 3.20 | 2.78 | % | 0.46 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST | |||
| 7.00 | 2.85 | 3.70 | 3.28 | % | 0.47 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:57 PM EST |