Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.39 as of 3/28/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.13 | 3.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 1.50 | 1.78 | 2.02 | 1.86 | 0.00 | 0.00% | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 2.00 | 1.28 | 1.53 | % | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.50 | 0.66 | 0.94 | 0.91 | 0.00 | 0.00% | 0 | 2 | 1.78 | 1.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 3.00 | 0.25 | 0.60 | 0.34 | 0.00 | 0.00% | 0 | 25 | 1.24 | 0.89 | 0.54 | 0.00 | 3/14/2025 | 3/28/2025 3:59:47 PM EST |
| 3.50 | 0.00 | 0.09 | 0.07 | 0.00 | 0.00% | 601 | 31 | 0.80 | 0.39 | 1.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 199 | 89 | 1.02 | 0.05 | 0.32 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 112 | 1.17 | 0.00 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.49 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.50 | 0.00 | 0.49 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.49 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 6.50 | 0.00 | 0.49 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.24 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.49 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.49 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 0 | 206 | 7.46 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 15 | 1.67 | 0.00 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 3.00 | 0.02 | 0.04 | 0.02 | -0.04 | -66.67% | 2 | 9 | 0.84 | -0.11 | 0.54 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 3.50 | 0.16 | 0.22 | 0.21 | -0.12 | -36.37% | 2 | 111 | 0.64 | -0.61 | 1.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 4.00 | 0.60 | 0.86 | 0.73 | 0.00 | 0.00% | 0 | 82 | 1.45 | -0.95 | 0.32 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 4.50 | 0.91 | 1.35 | 1.27 | 0.00 | 0.00% | 0 | 13 | 2.62 | -1.00 | 0.02 | 0.00 | 3/18/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 1.49 | 1.81 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.50 | 2.00 | 2.38 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 6.00 | 2.50 | 2.88 | 2.52 | 0.00 | 0.00% | 0 | 10 | 4.50 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 6.50 | 2.75 | 5.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.00 | 3.40 | 3.85 | % | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |