Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.17 as of 8/14/2026 8:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.55 | 2.18 | 2.25 | 0.00 | 0.00% | 2.18 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:49 PM EST |
| 2.00 | 0.80 | 1.55 | 1.18 | 1.05 | 0.00 | 0.00% | 0.59 | 0 | 2 | 6.14 | 1.00 | 0.02 | 0.00 | 7/31/2026 | 8/14/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.11 | 0 | 98 | 3.31 | 0.66 | 0.69 | -0.01 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 570 | 1.51 | 0.10 | 0.32 | -0.01 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.38 | 0.00 | 0.02 | 0.00 | 7/17/2026 | 8/14/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.72 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/14/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,392 | 1.63 | -0.34 | 0.69 | -0.01 | 8/6/2026 | 8/14/2026 3:59:49 PM EST |
| 4.00 | 0.55 | 1.10 | 0.83 | 0.85 | -0.11 | -11.46% | 0.21 | 1 | 42 | 3.05 | -0.90 | 0.32 | -0.01 | 8/14/2026 | 8/14/2026 3:59:49 PM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 1.87 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.78 | -1.00 | 0.02 | 0.00 | 8/3/2026 | 8/14/2026 3:59:49 PM EST |
| 6.00 | 2.20 | 3.40 | 2.80 | 2.95 | 0.00 | 0.00% | 0.47 | 0 | 1 | 6.80 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:49 PM EST |