Options Chain for VINFAST AUTO LTD SHS (VFS) - $2.60 as of 4/26/2024 9:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.34 | 1.98 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 1.00 | 1.48 | 1.84 | 2.08 | 0.00 | 0.00% | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 1.50 | 1.05 | 1.31 | 0.98 | 0.00 | 0.00% | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 2.00 | 0.55 | 0.82 | 0.80 | 0.00 | 0.00% | 0 | 6 | 3.82 | 0.99 | 0.29 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | -0.08 | -30.77% | 127 | 2,069 | 0.93 | 0.62 | 1.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 3.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 430 | 171 | 1.20 | 0.14 | 0.65 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 3.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 76 | 251 | 1.52 | 0.01 | 0.09 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 60 | 1.98 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 4.50 | 0.00 | 0.47 | 0.12 | 0.00 | 0.00% | 0 | 106 | 6.47 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.47 | 0.07 | 0.00 | 0.00% | 0 | 53 | 6.94 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:54 PM EST |
| 5.50 | 0.00 | 0.47 | 0.21 | 0.00 | 0.00% | 0 | 2 | 7.34 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 0.47 | 0.06 | 0.00 | 0.00% | 0 | 20 | 7.70 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 6.50 | 0.00 | 0.47 | % | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.47 | % | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.47 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.47 | % | 1 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST | |
| 2.00 | 0.01 | 0.03 | 0.04 | +0.03 | +300.00% | 42 | 383 | 1.38 | -0.01 | 0.29 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 2.50 | 0.09 | 0.11 | 0.09 | -0.01 | -10.00% | 141 | 207 | 0.96 | -0.38 | 1.08 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 3.00 | 0.44 | 0.50 | 0.44 | -0.16 | -26.67% | 104 | 79 | 1.17 | -0.86 | 0.65 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 3.50 | 0.70 | 1.18 | 0.83 | 0.00 | 0.00% | 0 | 4 | 3.70 | -0.99 | 0.09 | 0.00 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 4.00 | 1.20 | 1.68 | 1.76 | 0.00 | 0.00% | 0 | 24 | 3.37 | -1.00 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 4.50 | 1.91 | 2.00 | 1.94 | -0.26 | -11.82% | 42 | 87 | 4.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 2.23 | 2.65 | 2.41 | +1.11 | +85.39% | 30 | 32 | 4.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 5.50 | 2.71 | 3.20 | 2.91 | 0.00 | 0.00% | 0 | 37 | 5.90 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 6.00 | 3.20 | 3.70 | 3.40 | 0.00 | 0.00% | 0 | 302 | 4.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 6.50 | 3.70 | 4.00 | 1.92 | 0.00 | 0.00% | 0 | 10 | 4.56 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:54 PM EST |
| 7.00 | 4.15 | 4.70 | 3.76 | 0.00 | 0.00% | 0 | 10 | 6.84 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 4.70 | 5.20 | % | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 8.00 | 5.15 | 5.70 | % | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 8.50 | 5.65 | 6.20 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 9.00 | 6.20 | 6.70 | 6.35 | -0.24 | -3.65% | 1 | 543 | 5.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 9.50 | 6.65 | 7.00 | 6.80 | -0.27 | -3.82% | 7 | 7 | 7.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |