Options Chain for VINFAST AUTO LTD SHS (VFS) - $2.86 as of 3/20/2026 8:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.25 | 1.88 | % | 1.88 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 2.00 | 0.50 | 1.25 | 0.88 | 0.95 | 0.00 | 0.00% | 0.44 | 0 | 140 | 2.89 | 0.99 | 0.04 | 0.00 | 3/18/2026 | 3/20/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.09 | -30.00% | 0.04 | 20 | 32 | 0.98 | 0.38 | 0.96 | 0.00 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 6 | 1.24 | 0.01 | 0.07 | 0.00 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.02 | 4 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:49 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 7 | 1 | 1.47 | -0.01 | 0.04 | 0.00 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 3.00 | 0.10 | 0.40 | 0.25 | 0.30 | +0.15 | +100.00% | 0.08 | 58 | 77 | 1.01 | -0.62 | 0.96 | 0.00 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 4.00 | 0.75 | 1.50 | 1.13 | 1.18 | 0.00 | 0.00% | 0.28 | 0 | 40 | 2.18 | -0.99 | 0.07 | 0.00 | 3/19/2026 | 3/20/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 4.30 | 2.25 | % | 0.45 | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 6.00 | 1.80 | 5.30 | 3.55 | % | 0.59 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 7.00 | 2.80 | 6.30 | 4.55 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 8.00 | 3.20 | 7.30 | 5.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST |