Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.40 as of 9/4/2025 12:21:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 2.85 | 2.80 | 2.77 | -0.16 | -5.47% | 5.60 | 5 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 1.00 | 2.25 | 2.55 | 2.40 | 2.39 | 0.00 | 0.00% | 2.40 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:59 PM EST |
| 1.50 | 1.75 | 2.00 | 1.88 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 2.00 | 1.25 | 1.55 | 1.40 | % | 0.70 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 2.50 | 0.75 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 0.32 | 4 | 6 | 4.28 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.10 | -22.23% | 0.10 | 4 | 4 | 2.07 | 0.98 | 0.29 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 2 | 328 | 1.62 | 0.13 | 1.32 | -0.01 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 140 | 4.48 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.49 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 12:58:59 PM EST |
| 5.50 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 6.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.28 | -0.02 | 0.29 | 0.00 | 9/3/2025 | 9/4/2025 12:58:59 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.05 | +29.42% | 0.06 | 124 | 112 | 1.78 | -0.87 | 1.32 | -0.01 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |
| 4.00 | 0.65 | 0.90 | 0.78 | % | 0.20 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 4.50 | 0.95 | 1.40 | 1.18 | % | 0.26 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 5.00 | 1.35 | 1.90 | 1.63 | % | 0.33 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 5.50 | 2.00 | 2.40 | 2.20 | % | 0.40 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 6.00 | 2.35 | 2.85 | 2.60 | 2.54 | 0.00 | 0.00% | 0.43 | 0 | 1 | 9.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/4/2025 12:58:59 PM EST |
| 6.50 | 2.85 | 3.40 | 3.13 | % | 0.48 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:59 PM EST | |||
| 7.00 | 3.60 | 3.80 | 3.70 | 3.75 | % | 0.53 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:59 PM EST |