Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.28 as of 10/20/2025 9:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.10 | 0.83 | % | 0.33 | 0 | 0 | 5.28 | 0.93 | 0.20 | -0.01 | 10/20/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.94 | 0.02 | 0.07 | 0.00 | 10/17/2025 | 10/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | -0.07 | 0.20 | -0.01 | 9/24/2025 | 10/20/2025 3:59:58 PM EST |
| 5.00 | 1.45 | 2.00 | 1.73 | 1.72 | -0.08 | -4.45% | 0.35 | 5 | 3 | 5.34 | -0.98 | 0.07 | 0.00 | 10/20/2025 | 10/20/2025 3:59:58 PM EST |