Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.08 as of 10/7/2026 1:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.40 | 2.13 | 2.01 | 0.00 | 0.00% | 2.13 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 1:58:50 PM EST |
| 2.00 | 1.00 | 1.45 | 1.23 | 1.12 | 0.00 | 0.00% | 0.61 | 0 | 10 | 5.57 | 1.00 | 0.01 | 0.00 | 9/15/2026 | 10/7/2026 1:58:50 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.06 | 25 | 258 | 0.86 | 0.55 | 0.97 | -0.01 | 10/7/2026 | 10/7/2026 1:58:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 690 | 1.52 | 0.02 | 0.13 | 0.00 | 10/6/2026 | 10/7/2026 1:58:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 1:58:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:58:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.80 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 10/7/2026 1:58:50 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.04 | +44.45% | 0.04 | 2,296 | 1,714 | 0.86 | -0.45 | 0.97 | -0.01 | 10/7/2026 | 10/7/2026 1:58:50 PM EST |
| 4.00 | 0.60 | 1.30 | 0.95 | 0.97 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.27 | -0.98 | 0.13 | 0.00 | 10/2/2026 | 10/7/2026 1:58:50 PM EST |
| 5.00 | 1.55 | 2.30 | 1.93 | 1.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.23 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 1:58:50 PM EST |
| 6.00 | 2.30 | 3.50 | 2.90 | 2.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 1:58:50 PM EST |