Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.98 as of 11/20/2024 8:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 3.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 1.00 | 2.86 | 3.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 1.50 | 2.36 | 2.56 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 1.86 | 2.14 | 1.70 | 0.00 | 0.00% | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:45 PM EST |
| 2.50 | 1.36 | 1.56 | % | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 3.00 | 0.86 | 1.07 | 0.99 | 0.00 | 0.00% | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 3.50 | 0.31 | 0.61 | 0.49 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.93 | 0.60 | -0.01 | 11/15/2024 | 11/20/2024 3:59:45 PM EST |
| 4.00 | 0.08 | 0.09 | 0.10 | -0.01 | -9.10% | 31 | 848 | 0.93 | 0.45 | 1.44 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 4.50 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 146 | 873 | 1.28 | 0.09 | 0.43 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 516 | 3.48 | 0.00 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 5.50 | 0.00 | 0.42 | % | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.42 | % | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.50 | 0.00 | 0.24 | % | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.42 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.43 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.42 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.42 | 0.07 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:45 PM EST |
| 2.50 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:45 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 216 | 2.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 800 | 1.11 | -0.07 | 0.60 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 4.00 | 0.05 | 0.18 | 0.17 | +0.04 | +30.77% | 332 | 345 | 1.05 | -0.55 | 1.44 | -0.02 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 4.50 | 0.41 | 0.71 | 0.56 | 0.00 | 0.00% | 0 | 136 | 2.09 | -0.91 | 0.43 | -0.01 | 11/19/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 1.04 | 1.12 | 1.05 | 0.00 | 0.00% | 0 | 407 | 0.00 | -1.00 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 5.50 | 1.19 | 2.01 | % | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 6.00 | 1.68 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 6.50 | 2.19 | 2.90 | % | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.00 | 2.90 | 3.40 | 3.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 3.40 | 3.90 | 3.85 | 0.00 | 0.00% | 0 | 5 | 9.31 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:45 PM EST |
| 8.00 | 3.90 | 4.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |