Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.03 as of 6/29/2026 9:42:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.40 | 2.05 | % | 2.05 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 11:58:53 AM EST | |||
| 2.00 | 0.70 | 1.45 | 1.08 | 1.40 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 11:58:53 AM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 581 | 0.47 | 0.56 | 1.02 | 0.00 | 6/26/2026 | 6/29/2026 11:58:53 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 208 | 1.36 | 0.02 | 0.12 | 0.00 | 6/29/2026 | 6/29/2026 11:58:53 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 11:58:53 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 11:58:53 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 11:58:53 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 11:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 11:58:53 AM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 0.04 | 3 | 845 | 0.71 | -0.44 | 1.02 | 0.00 | 6/29/2026 | 6/29/2026 11:58:53 AM EST |
| 4.00 | 0.60 | 1.35 | 0.98 | 0.93 | 0.00 | 0.00% | 0.24 | 0 | 132 | 2.49 | -0.98 | 0.12 | 0.00 | 6/18/2026 | 6/29/2026 11:58:53 AM EST |
| 5.00 | 1.00 | 4.10 | 2.55 | % | 0.51 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:53 AM EST | |||
| 6.00 | 1.80 | 4.80 | 3.30 | % | 0.55 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:53 AM EST | |||
| 7.00 | 3.00 | 6.00 | 4.50 | 4.17 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.54 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 11:58:53 AM EST |
| 8.00 | 4.00 | 7.00 | 5.50 | % | 0.69 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 11:58:53 AM EST |