Options Chain for TILLYS INC CL A (TLYS) - $5.88 as of 4/26/2024 3:51:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 4.60 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.60 | 2.10 | 1.00 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.87 | 0.19 | -0.01 | 4/24/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.12 | 0.20 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.78 | -0.13 | 0.19 | -0.01 | 4/26/2024 3:59:41 PM EST | |||
| 7.50 | 0.45 | 2.40 | 0.95 | 0.00 | 0.00% | 0 | 5 | 1.07 | -0.88 | 0.20 | -0.01 | 4/4/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 3.70 | 4.90 | % | 0 | 0 | 1.92 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:41 PM EST | |||
| 12.50 | 5.40 | 6.70 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |