Options Chain for TILLYS INC CL A (TLYS) - $3.67 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.30 | % | 0 | 0 | 1.54 | 0.98 | 0.07 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.07 | 0.18 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.04 | % | 10 | 0 | 1.35 | -0.02 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST | |
| 5.00 | 1.25 | 1.50 | % | 0 | 0 | 1.41 | -0.93 | 0.18 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 3.80 | 4.00 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |