Options Chain for TILLYS INC CL A (TLYS) - $3.96 as of 9/1/2026 8:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.00 | 1.73 | 1.53 | -0.01 | -0.65% | 0.69 | 118 | 206 | 0.02 | 0.92 | 0.08 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.01 | +5.00% | 0.05 | 170 | 328 | 1.28 | 0.35 | 0.33 | -0.02 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.80 | 0.03 | 0.06 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 26 | 5.68 | -0.08 | 0.08 | -0.02 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 5.00 | 0.65 | 1.30 | 0.98 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.32 | -0.65 | 0.33 | -0.02 | 8/28/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 4.84 | -0.97 | 0.06 | 0.00 | 9/1/2026 4:00:04 PM EST |