Options Chain for TILLYS INC CL A (TLYS) - $4.33 as of 6/2/2026 10:16:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.10 | 1.93 | 1.85 | -0.20 | -9.76% | 0.77 | 24 | 64 | 2.35 | 0.94 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.53 | +0.13 | +32.50% | 0.10 | 100 | 74 | 1.99 | 0.45 | 0.22 | -0.02 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.09 | 0.14 | 0.12 | -0.01 | 4/22/2026 | 6/2/2026 10:58:21 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.91 | 0.04 | 0.04 | 0.00 | 4/21/2026 | 6/2/2026 10:58:21 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 25 | 5.70 | -0.06 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 5.00 | 0.75 | 1.50 | 1.13 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 62 | 1.95 | -0.55 | 0.22 | -0.02 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 3.25 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.23 | -0.86 | 0.12 | -0.01 | 5/18/2026 | 6/2/2026 10:58:21 AM EST |
| 10.00 | 4.90 | 6.60 | 5.75 | 5.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.67 | -0.96 | 0.04 | 0.00 | 5/18/2026 | 6/2/2026 10:58:21 AM EST |