Options Chain for TILLYS INC CL A (TLYS) - $4.78 as of 4/10/2026 5:25:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.65 | 2.35 | 2.52 | -0.10 | -3.82% | 0.94 | 20 | 166 | 9.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.05 | -14.29% | 0.05 | 13 | 778 | 1.46 | 0.52 | 0.52 | -0.05 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 44 | 5.47 | 0.01 | 0.02 | 0.00 | 4/8/2026 | 4/13/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 894 | 4.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:53 AM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.05 | -14.29% | 0.05 | 18 | 225 | 1.45 | -0.48 | 0.52 | -0.05 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 7.50 | 1.85 | 3.20 | 2.53 | 2.53 | -0.87 | -25.59% | 0.34 | 2 | 2 | 6.48 | -0.99 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |