Options Chain for TILLYS INC CL A (TLYS) - $1.86 as of 10/8/2025 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,244 | 2.11 | 0.02 | 0.17 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 39 | 6.81 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.80 | 0.73 | 0.68 | 0.00 | 0.00% | 0.29 | 0 | 95 | 2.14 | -0.98 | 0.17 | 0.00 | 9/4/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 3.20 | 3.30 | 3.25 | 3.01 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 5.60 | 5.80 | 5.70 | 5.85 | 0.00 | 0.00% | 0.76 | 0 | 4 | 5.50 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 10/8/2025 3:59:54 PM EST |