Options Chain for TILLYS INC CL A (TLYS) - $1.41 as of 2/24/2026 7:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.96 | 0.06 | 0.25 | 0.00 | 1/30/2026 | 2/24/2026 4:00:16 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.35 | 1.10 | % | 0.44 | 0 | 0 | 3.37 | -0.94 | 0.25 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 5.00 | 3.20 | 4.00 | 3.60 | % | 0.72 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 7.50 | 5.60 | 6.60 | 6.10 | % | 0.81 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |