Options Chain for TILLYS INC CL A (TLYS) - $1.36 as of 5/5/2025 9:21:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.94 | 0.00 | 0.20 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.20 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 3.60 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 12 | 3.46 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 5.80 | 6.20 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |