Options Chain for GE VERNOVA INC COM (GEV) - $625.55 as of 9/12/2025 8:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 322.70 | 329.50 | 326.10 | 349.55 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 310.00 | 312.40 | 319.50 | 315.95 | % | 1.02 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 320.00 | 302.40 | 309.00 | 305.70 | % | 0.96 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 330.00 | 292.40 | 299.00 | 295.70 | % | 0.90 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 340.00 | 282.40 | 289.00 | 285.70 | 281.56 | 0.00 | 0.00% | 0.84 | 0 | 5 | 2.64 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:57 PM EST |
| 350.00 | 272.40 | 279.00 | 275.70 | 263.28 | 0.00 | 0.00% | 0.79 | 0 | 7 | 2.53 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 360.00 | 262.50 | 268.90 | 265.70 | 238.33 | 0.00 | 0.00% | 0.74 | 0 | 24 | 2.41 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 370.00 | 252.70 | 258.80 | 255.75 | 219.28 | 0.00 | 0.00% | 0.69 | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 380.00 | 242.80 | 249.60 | 246.20 | 192.25 | 0.00 | 0.00% | 0.65 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 390.00 | 231.30 | 238.90 | 235.10 | 193.30 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 400.00 | 222.90 | 229.60 | 226.25 | 232.33 | 0.00 | 0.00% | 0.57 | 0 | 11 | 2.10 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 410.00 | 212.90 | 219.50 | 216.20 | 169.75 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 420.00 | 202.90 | 208.90 | 205.90 | 198.52 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.85 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 430.00 | 194.20 | 198.30 | 196.25 | 200.87 | +40.37 | +25.16% | 0.46 | 1 | 18 | 1.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 440.00 | 183.70 | 188.20 | 185.95 | 194.81 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 450.00 | 174.20 | 177.90 | 176.05 | 180.59 | +27.64 | +18.08% | 0.39 | 1 | 26 | 1.44 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 460.00 | 164.30 | 168.00 | 166.15 | 167.86 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 470.00 | 153.50 | 158.40 | 155.95 | 134.15 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 480.00 | 143.80 | 148.20 | 146.00 | 146.34 | -7.06 | -4.61% | 0.30 | 1 | 36 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 490.00 | 133.80 | 138.20 | 136.00 | 114.59 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 500.00 | 122.50 | 130.00 | 126.25 | 127.05 | -6.00 | -4.51% | 0.25 | 2 | 420 | 0.93 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 502.50 | 121.30 | 126.60 | 123.95 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 505.00 | 116.40 | 124.20 | 120.30 | % | 0.24 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 507.50 | 115.90 | 121.30 | 118.60 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 510.00 | 113.50 | 118.70 | 116.10 | 133.58 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.07 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 512.50 | 110.90 | 116.20 | 113.55 | % | 0.22 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 515.00 | 108.40 | 113.60 | 111.00 | 115.00 | % | 0.22 | 1 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 517.50 | 106.30 | 111.80 | 109.05 | % | 0.21 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 520.00 | 103.60 | 108.70 | 106.15 | 75.40 | 0.00 | 0.00% | 0.20 | 0 | 43 | 0.97 | 1.00 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 522.50 | 100.80 | 106.50 | 103.65 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 525.00 | 98.70 | 103.70 | 101.20 | 110.89 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.93 | 1.00 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 527.50 | 96.70 | 100.90 | 98.80 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 530.00 | 92.30 | 99.30 | 95.80 | 105.24 | 0.00 | 0.00% | 0.18 | 0 | 145 | 0.83 | 0.99 | 0.00 | -0.05 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 532.50 | 91.10 | 96.50 | 93.80 | % | 0.18 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.05 | 9/12/2025 3:59:57 PM EST | |||
| 535.00 | 88.50 | 94.50 | 91.50 | 109.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.06 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 537.50 | 86.90 | 90.70 | 88.80 | % | 0.17 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.07 | 9/12/2025 3:59:57 PM EST | |||
| 540.00 | 83.00 | 89.90 | 86.45 | 96.73 | 0.00 | 0.00% | 0.16 | 0 | 1,626 | 0.77 | 0.99 | 0.00 | -0.10 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 542.50 | 81.20 | 87.10 | 84.15 | % | 0.16 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.11 | 9/12/2025 3:59:57 PM EST | |||
| 545.00 | 78.60 | 84.60 | 81.60 | % | 0.15 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.13 | 9/12/2025 3:59:57 PM EST | |||
| 547.50 | 76.30 | 82.30 | 79.30 | 45.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.15 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 550.00 | 73.60 | 78.40 | 76.00 | 77.00 | -12.70 | -14.16% | 0.14 | 15 | 90 | 0.71 | 0.97 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 552.50 | 71.60 | 76.40 | 74.00 | % | 0.13 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.22 | 9/12/2025 3:59:57 PM EST | |||
| 555.00 | 69.10 | 74.80 | 71.95 | % | 0.13 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.22 | 9/12/2025 3:59:57 PM EST | |||
| 557.50 | 67.00 | 72.60 | 69.80 | 80.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.76 | 0.96 | 0.00 | -0.26 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 560.00 | 66.00 | 69.50 | 67.75 | 70.33 | +3.03 | +4.51% | 0.12 | 1 | 115 | 0.64 | 0.95 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 562.50 | 61.70 | 66.50 | 64.10 | 81.43 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.66 | 0.95 | 0.00 | -0.32 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 565.00 | 59.20 | 64.90 | 62.05 | % | 0.11 | 0 | 0 | 0.69 | 0.94 | 0.00 | -0.35 | 9/12/2025 3:59:57 PM EST | |||
| 567.50 | 57.00 | 62.70 | 59.85 | 41.30 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.68 | 0.93 | 0.00 | -0.38 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 570.00 | 56.40 | 59.70 | 58.05 | 59.43 | -7.32 | -10.97% | 0.10 | 20 | 730 | 0.57 | 0.92 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 572.50 | 52.50 | 58.70 | 55.60 | 54.70 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.70 | 0.91 | 0.00 | -0.46 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 575.00 | 51.00 | 55.30 | 53.15 | 63.14 | 0.00 | 0.00% | 0.09 | 0 | 247 | 0.48 | 0.90 | 0.00 | -0.50 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 577.50 | 48.40 | 53.70 | 51.05 | 59.48 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.64 | 0.89 | 0.00 | -0.54 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 580.00 | 47.00 | 49.90 | 48.45 | 48.82 | -5.48 | -10.10% | 0.08 | 8 | 186 | 0.50 | 0.88 | 0.00 | -0.58 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 582.50 | 44.00 | 48.00 | 46.00 | 49.97 | -6.93 | -12.18% | 0.08 | 1 | 11 | 0.46 | 0.87 | 0.01 | -0.62 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 585.00 | 41.60 | 46.00 | 43.80 | 52.40 | +7.20 | +15.93% | 0.07 | 1 | 64 | 0.45 | 0.85 | 0.01 | -0.66 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 587.50 | 39.70 | 44.90 | 42.30 | 47.75 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.49 | 0.84 | 0.01 | -0.70 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 590.00 | 37.40 | 42.00 | 39.70 | 40.50 | 0.00 | 0.00% | 0.07 | 0 | 111 | 0.46 | 0.82 | 0.01 | -0.74 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 592.50 | 36.60 | 39.70 | 38.15 | 39.44 | -0.21 | -0.53% | 0.06 | 8 | 20 | 0.49 | 0.81 | 0.01 | -0.78 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 595.00 | 33.30 | 37.00 | 35.15 | 42.69 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.45 | 0.79 | 0.01 | -0.82 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 597.50 | 32.20 | 36.60 | 34.40 | 42.70 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.50 | 0.77 | 0.01 | -0.86 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 600.00 | 31.00 | 33.40 | 32.20 | 34.74 | -6.76 | -16.29% | 0.05 | 9 | 327 | 0.47 | 0.75 | 0.01 | -0.90 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 602.50 | 28.20 | 32.40 | 30.30 | 36.27 | +0.13 | +0.36% | 0.05 | 2 | 44 | 0.48 | 0.73 | 0.01 | -0.93 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 605.00 | 26.30 | 29.10 | 27.70 | 30.32 | -6.63 | -17.95% | 0.05 | 9 | 141 | 0.45 | 0.71 | 0.01 | -0.96 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 607.50 | 24.00 | 27.30 | 25.65 | 47.13 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.44 | 0.69 | 0.01 | -0.99 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 610.00 | 22.20 | 25.10 | 23.65 | 24.49 | -8.38 | -25.50% | 0.04 | 60 | 619 | 0.42 | 0.67 | 0.01 | -1.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 612.50 | 21.90 | 24.30 | 23.10 | 33.58 | -6.32 | -15.84% | 0.04 | 1 | 177 | 0.46 | 0.64 | 0.01 | -1.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 615.00 | 18.70 | 22.00 | 20.35 | 27.80 | +0.10 | +0.37% | 0.03 | 3 | 355 | 0.42 | 0.62 | 0.01 | -1.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 617.50 | 17.10 | 19.90 | 18.50 | 20.00 | -3.68 | -15.55% | 0.03 | 2 | 62 | 0.41 | 0.59 | 0.01 | -1.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 620.00 | 15.20 | 18.90 | 17.05 | 17.98 | -8.12 | -31.12% | 0.03 | 210 | 464 | 0.41 | 0.57 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 622.50 | 15.70 | 17.80 | 16.75 | 18.55 | -6.70 | -26.54% | 0.03 | 15 | 78 | 0.44 | 0.54 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 625.00 | 14.30 | 16.60 | 15.45 | 16.00 | -6.97 | -30.35% | 0.02 | 74 | 189 | 0.44 | 0.52 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 627.50 | 12.60 | 15.00 | 13.80 | 13.90 | -5.80 | -29.45% | 0.02 | 25 | 47 | 0.40 | 0.49 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 630.00 | 10.50 | 13.90 | 12.20 | 13.03 | -7.24 | -35.72% | 0.02 | 719 | 688 | 0.45 | 0.46 | 0.01 | -1.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 632.50 | 9.00 | 13.30 | 11.15 | 12.15 | -5.95 | -32.88% | 0.02 | 59 | 85 | 0.42 | 0.44 | 0.01 | -1.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 635.00 | 10.40 | 12.00 | 11.20 | 11.00 | -6.70 | -37.86% | 0.02 | 167 | 223 | 0.45 | 0.41 | 0.01 | -1.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 637.50 | 9.40 | 10.10 | 9.75 | 9.96 | -5.84 | -36.97% | 0.02 | 60 | 99 | 0.43 | 0.38 | 0.01 | -1.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 640.00 | 8.50 | 9.20 | 8.85 | 9.03 | -6.47 | -41.75% | 0.01 | 140 | 665 | 0.43 | 0.36 | 0.01 | -0.97 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 642.50 | 7.70 | 8.60 | 8.15 | 8.18 | -5.52 | -40.30% | 0.01 | 32 | 127 | 0.43 | 0.33 | 0.01 | -0.94 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 645.00 | 7.00 | 7.70 | 7.35 | 7.50 | -5.50 | -42.31% | 0.01 | 250 | 264 | 0.43 | 0.31 | 0.01 | -0.91 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 647.50 | 6.20 | 6.90 | 6.55 | 7.76 | -3.74 | -32.53% | 0.01 | 27 | 525 | 0.43 | 0.28 | 0.01 | -0.88 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 650.00 | 5.60 | 6.30 | 5.95 | 6.00 | -4.10 | -40.60% | 0.01 | 541 | 1,901 | 0.43 | 0.26 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 652.50 | 5.00 | 5.40 | 5.20 | 4.80 | -4.80 | -50.00% | 0.01 | 21 | 13 | 0.43 | 0.24 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 655.00 | 4.40 | 4.80 | 4.60 | 4.95 | -3.05 | -38.13% | 0.01 | 121 | 110 | 0.42 | 0.22 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 657.50 | 4.00 | 4.30 | 4.15 | 4.00 | -2.23 | -35.80% | 0.01 | 264 | 8 | 0.42 | 0.20 | 0.01 | -0.73 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 660.00 | 3.50 | 3.90 | 3.70 | 3.75 | -4.14 | -52.48% | 0.01 | 354 | 863 | 0.43 | 0.18 | 0.01 | -0.70 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 662.50 | 3.10 | 3.40 | 3.25 | 3.50 | -2.10 | -37.50% | 0.00 | 26 | 313 | 0.42 | 0.17 | 0.01 | -0.66 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 665.00 | 1.90 | 3.00 | 2.45 | 2.99 | -2.81 | -48.45% | 0.00 | 358 | 119 | 0.40 | 0.15 | 0.01 | -0.63 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 667.50 | 1.90 | 2.80 | 2.35 | 3.00 | -2.10 | -41.18% | 0.00 | 9 | 7 | 0.41 | 0.14 | 0.01 | -0.60 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 670.00 | 2.20 | 2.40 | 2.30 | 2.30 | -3.20 | -58.19% | 0.00 | 111 | 750 | 0.43 | 0.13 | 0.01 | -0.57 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 672.50 | 1.95 | 2.25 | 2.10 | 2.00 | -7.10 | -78.03% | 0.00 | 10 | 3 | 0.43 | 0.12 | 0.01 | -0.54 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 675.00 | 1.70 | 1.90 | 1.80 | 2.18 | -2.43 | -52.72% | 0.00 | 14 | 63 | 0.43 | 0.11 | 0.01 | -0.51 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 677.50 | 1.50 | 1.75 | 1.63 | 1.58 | -1.42 | -47.34% | 0.00 | 4 | 17 | 0.43 | 0.10 | 0.00 | -0.49 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 680.00 | 1.35 | 1.55 | 1.45 | 1.65 | -2.16 | -56.70% | 0.00 | 40 | 389 | 0.43 | 0.09 | 0.00 | -0.46 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 682.50 | 1.20 | 1.40 | 1.30 | 1.30 | -1.90 | -59.38% | 0.00 | 24 | 3 | 0.43 | 0.08 | 0.00 | -0.44 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 685.00 | 1.05 | 2.10 | 1.58 | 1.57 | -1.65 | -51.25% | 0.00 | 2 | 21 | 0.47 | 0.08 | 0.00 | -0.41 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 687.50 | 0.00 | 1.20 | 0.60 | 1.20 | -4.60 | -79.31% | 0.00 | 2 | 9 | 0.45 | 0.07 | 0.00 | -0.37 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 690.00 | 0.85 | 1.65 | 1.25 | 1.35 | -0.85 | -38.64% | 0.00 | 17 | 305 | 0.47 | 0.06 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 692.50 | 0.00 | 1.00 | 0.50 | 1.00 | -3.80 | -79.17% | 0.00 | 8 | 6 | 0.47 | 0.06 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 695.00 | 0.00 | 1.10 | 0.55 | 0.90 | -0.15 | -14.29% | 0.00 | 27 | 7 | 0.48 | 0.05 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 700.00 | 0.25 | 1.05 | 0.65 | 0.80 | -0.57 | -41.61% | 0.00 | 165 | 709 | 0.47 | 0.05 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 720.00 | 0.00 | 0.35 | 0.18 | 0.37 | -0.38 | -50.67% | 0.00 | 11 | 1,069 | 0.50 | 0.02 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 740.00 | 0.00 | 0.55 | 0.28 | 0.55 | +0.20 | +57.15% | 0.00 | 2 | 655 | 0.62 | 0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 760.00 | 0.00 | 0.55 | 0.28 | 0.54 | +0.24 | +80.00% | 0.00 | 1 | 153 | 0.70 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 770.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.64 | 0.00 | 0.00 | -0.02 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 780.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 42 | 0.68 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 790.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 810.00 | 0.00 | 1.05 | 0.53 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 820.00 | 0.00 | 0.80 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 830.00 | 0.00 | 1.05 | 0.53 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 840.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 850.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 860.00 | 0.00 | 0.55 | 0.28 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.83 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 880.00 | 0.00 | 1.50 | 0.75 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 890.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 910.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 920.00 | 0.00 | 1.30 | 0.65 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:57 PM EST |
| 930.00 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:57 PM EST |
| 940.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 950.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 960.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 970.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 380.00 | 0.00 | 3.20 | 1.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.26 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 1.20 | 0.60 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 309 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.44 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 440.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.02 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 450.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 460.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.05 | +62.50% | 0.00 | 35 | 331 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 470.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 480.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 490.00 | 0.00 | 0.65 | 0.33 | 0.78 | +0.68 | +680.00% | 0.00 | 1 | 268 | 0.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 500.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.15 | -75.00% | 0.00 | 216 | 510 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 502.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 505.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 507.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 510.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 1,847 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 512.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 515.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:57 PM EST | |||
| 517.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 520.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 28 | 579 | 0.57 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 522.50 | 0.00 | 0.35 | 0.18 | 0.20 | % | 0.00 | 5 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 525.00 | 0.00 | 0.90 | 0.45 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | -0.03 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 527.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 9/12/2025 3:59:57 PM EST | |||
| 530.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 9 | 210 | 0.56 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 532.50 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.05 | 9/12/2025 3:59:57 PM EST | |||
| 535.00 | 0.00 | 2.30 | 1.15 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | -0.01 | 0.00 | -0.06 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 537.50 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.07 | 9/12/2025 3:59:57 PM EST | |||
| 540.00 | 0.20 | 0.55 | 0.38 | 0.35 | -0.33 | -48.53% | 0.00 | 18 | 1,739 | 0.53 | -0.01 | 0.00 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 542.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.11 | 9/12/2025 3:59:57 PM EST | |||
| 545.00 | 0.00 | 1.45 | 0.73 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | -0.02 | 0.00 | -0.13 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 547.50 | 0.00 | 1.35 | 0.68 | 0.52 | -0.68 | -56.67% | 0.00 | 8 | 29 | 0.63 | -0.02 | 0.00 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 550.00 | 0.55 | 0.75 | 0.65 | 0.62 | -0.33 | -34.74% | 0.00 | 49 | 834 | 0.52 | -0.03 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 552.50 | 0.10 | 1.40 | 0.75 | 0.69 | -0.51 | -42.50% | 0.00 | 18 | 46 | 0.49 | -0.03 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 555.00 | 0.00 | 1.35 | 0.68 | 0.96 | -0.34 | -26.16% | 0.00 | 36 | 5 | 0.58 | -0.03 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 557.50 | 0.30 | 1.55 | 0.93 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | -0.04 | 0.00 | -0.26 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 560.00 | 0.90 | 1.25 | 1.08 | 1.00 | -0.06 | -5.66% | 0.00 | 240 | 1,096 | 0.50 | -0.05 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 562.50 | 1.00 | 1.20 | 1.10 | 1.15 | +0.40 | +53.34% | 0.00 | 12 | 88 | 0.50 | -0.05 | 0.00 | -0.32 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 565.00 | 1.15 | 1.35 | 1.25 | 1.10 | -0.41 | -27.16% | 0.00 | 7 | 9 | 0.50 | -0.06 | 0.00 | -0.35 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 567.50 | 1.25 | 1.50 | 1.38 | 1.30 | -0.72 | -35.65% | 0.00 | 14 | 185 | 0.49 | -0.07 | 0.00 | -0.38 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 570.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.07 | +4.58% | 0.00 | 64 | 473 | 0.49 | -0.08 | 0.00 | -0.42 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 572.50 | 1.60 | 1.85 | 1.73 | 1.80 | -0.37 | -17.06% | 0.00 | 75 | 18 | 0.48 | -0.09 | 0.00 | -0.46 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 575.00 | 1.80 | 2.15 | 1.98 | 1.85 | -0.02 | -1.07% | 0.00 | 46 | 699 | 0.48 | -0.10 | 0.00 | -0.50 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 577.50 | 1.95 | 2.80 | 2.38 | 2.45 | +0.40 | +19.52% | 0.00 | 24 | 27 | 0.49 | -0.11 | 0.00 | -0.54 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 580.00 | 2.25 | 2.60 | 2.43 | 2.52 | +0.22 | +9.57% | 0.00 | 297 | 308 | 0.47 | -0.12 | 0.00 | -0.58 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 582.50 | 2.45 | 2.85 | 2.65 | 2.83 | -1.29 | -31.32% | 0.00 | 13 | 43 | 0.47 | -0.13 | 0.01 | -0.62 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 585.00 | 2.75 | 3.10 | 2.93 | 2.89 | -0.36 | -11.08% | 0.01 | 684 | 107 | 0.46 | -0.15 | 0.01 | -0.66 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 587.50 | 3.10 | 3.40 | 3.25 | 3.50 | +0.30 | +9.38% | 0.01 | 7 | 14 | 0.46 | -0.16 | 0.01 | -0.70 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 590.00 | 3.40 | 3.80 | 3.60 | 3.69 | +0.03 | +0.82% | 0.01 | 98 | 259 | 0.45 | -0.18 | 0.01 | -0.74 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 592.50 | 3.80 | 4.50 | 4.15 | 3.71 | -8.39 | -69.34% | 0.01 | 9 | 11 | 0.45 | -0.19 | 0.01 | -0.78 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 595.00 | 4.20 | 4.70 | 4.45 | 4.50 | -0.16 | -3.44% | 0.01 | 84 | 79 | 0.44 | -0.21 | 0.01 | -0.82 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 597.50 | 4.70 | 5.60 | 5.15 | 5.10 | -0.95 | -15.71% | 0.01 | 73 | 84 | 0.45 | -0.23 | 0.01 | -0.86 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 600.00 | 5.40 | 5.70 | 5.55 | 5.53 | +1.00 | +22.08% | 0.01 | 237 | 593 | 0.44 | -0.25 | 0.01 | -0.90 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 602.50 | 5.90 | 6.50 | 6.20 | 5.40 | -0.10 | -1.82% | 0.01 | 3 | 20 | 0.45 | -0.27 | 0.01 | -0.93 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 605.00 | 6.50 | 7.40 | 6.95 | 6.80 | -0.20 | -2.86% | 0.01 | 25 | 54 | 0.44 | -0.29 | 0.01 | -0.96 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 607.50 | 7.30 | 8.00 | 7.65 | 7.99 | +1.48 | +22.74% | 0.01 | 6 | 418 | 0.45 | -0.31 | 0.01 | -0.99 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 610.00 | 8.10 | 10.40 | 9.25 | 8.30 | +1.28 | +18.24% | 0.02 | 52 | 541 | 0.47 | -0.33 | 0.01 | -1.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 612.50 | 8.90 | 9.80 | 9.35 | 9.22 | +0.56 | +6.47% | 0.02 | 37 | 60 | 0.45 | -0.36 | 0.01 | -1.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 615.00 | 9.80 | 10.50 | 10.15 | 10.00 | +1.60 | +19.05% | 0.02 | 27 | 84 | 0.43 | -0.38 | 0.01 | -1.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 617.50 | 10.70 | 13.10 | 11.90 | 11.40 | +0.80 | +7.55% | 0.02 | 33 | 33 | 0.46 | -0.41 | 0.01 | -1.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 620.00 | 11.60 | 14.30 | 12.95 | 12.00 | +1.55 | +14.84% | 0.02 | 66 | 624 | 0.43 | -0.43 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 622.50 | 12.90 | 13.80 | 13.35 | 12.78 | +0.46 | +3.74% | 0.02 | 42 | 153 | 0.43 | -0.46 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 625.00 | 14.00 | 15.40 | 14.70 | 14.00 | +2.10 | +17.65% | 0.02 | 116 | 114 | 0.43 | -0.48 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 627.50 | 15.20 | 17.00 | 16.10 | 15.57 | -3.43 | -18.06% | 0.03 | 45 | 31 | 0.44 | -0.51 | 0.01 | -1.07 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 630.00 | 16.40 | 17.90 | 17.15 | 16.42 | +1.82 | +12.47% | 0.03 | 138 | 376 | 0.43 | -0.54 | 0.01 | -1.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 632.50 | 17.80 | 19.00 | 18.40 | 18.59 | +2.49 | +15.47% | 0.03 | 125 | 44 | 0.42 | -0.56 | 0.01 | -1.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 635.00 | 19.30 | 22.20 | 20.75 | 19.32 | +2.48 | +14.73% | 0.03 | 34 | 57 | 0.44 | -0.59 | 0.01 | -1.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 637.50 | 20.40 | 23.10 | 21.75 | 21.00 | +3.20 | +17.98% | 0.03 | 2 | 13 | 0.43 | -0.62 | 0.01 | -1.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 640.00 | 22.20 | 25.60 | 23.90 | 22.80 | +1.90 | +9.10% | 0.04 | 92 | 304 | 0.44 | -0.64 | 0.01 | -0.97 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 642.50 | 23.80 | 28.40 | 26.10 | 24.00 | -1.40 | -5.52% | 0.04 | 3 | 17 | 0.46 | -0.67 | 0.01 | -0.94 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 645.00 | 25.50 | 29.30 | 27.40 | 24.37 | +2.83 | +13.14% | 0.04 | 8 | 24 | 0.45 | -0.69 | 0.01 | -0.91 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 647.50 | 27.20 | 30.50 | 28.85 | 26.02 | -6.82 | -20.77% | 0.04 | 2 | 11 | 0.43 | -0.72 | 0.01 | -0.88 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 650.00 | 29.20 | 31.70 | 30.45 | 29.00 | +4.33 | +17.56% | 0.05 | 18 | 329 | 0.43 | -0.74 | 0.01 | -0.84 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 652.50 | 29.50 | 34.30 | 31.90 | 29.75 | +8.23 | +38.25% | 0.05 | 1 | 2 | 0.41 | -0.76 | 0.01 | -0.81 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 655.00 | 32.60 | 35.80 | 34.20 | 21.83 | +2.13 | +10.82% | 0.05 | 2 | 10 | 0.42 | -0.78 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 657.50 | 32.90 | 38.00 | 35.45 | 33.25 | +8.53 | +34.51% | 0.05 | 1 | 1 | 0.38 | -0.80 | 0.01 | -0.73 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 660.00 | 36.30 | 40.30 | 38.30 | 31.84 | +0.14 | +0.45% | 0.06 | 1 | 82 | 0.42 | -0.82 | 0.01 | -0.70 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 662.50 | 37.00 | 41.90 | 39.45 | % | 0.06 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.66 | 9/12/2025 3:59:57 PM EST | |||
| 665.00 | 40.50 | 44.40 | 42.45 | 42.40 | % | 0.06 | 3 | 0 | 0.41 | -0.85 | 0.01 | -0.63 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 667.50 | 42.30 | 46.80 | 44.55 | % | 0.07 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.60 | 9/12/2025 3:59:57 PM EST | |||
| 670.00 | 45.20 | 48.10 | 46.65 | 43.45 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.40 | -0.87 | 0.01 | -0.57 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 672.50 | 46.80 | 50.70 | 48.75 | % | 0.07 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.54 | 9/12/2025 3:59:57 PM EST | |||
| 675.00 | 48.20 | 54.00 | 51.10 | 43.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.89 | 0.01 | -0.51 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 677.50 | 50.00 | 56.00 | 53.00 | % | 0.08 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.49 | 9/12/2025 3:59:57 PM EST | |||
| 680.00 | 53.50 | 58.00 | 55.75 | 44.32 | +5.72 | +14.82% | 0.08 | 5 | 264 | 0.40 | -0.91 | 0.00 | -0.46 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 682.50 | 55.00 | 61.00 | 58.00 | % | 0.08 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.44 | 9/12/2025 3:59:57 PM EST | |||
| 685.00 | 57.30 | 63.20 | 60.25 | % | 0.09 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.41 | 9/12/2025 3:59:57 PM EST | |||
| 687.50 | 59.60 | 65.30 | 62.45 | % | 0.09 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.37 | 9/12/2025 3:59:57 PM EST | |||
| 690.00 | 62.30 | 68.20 | 65.25 | 54.42 | -21.68 | -28.49% | 0.09 | 4 | 4 | 0.65 | -0.94 | 0.00 | -0.36 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 692.50 | 64.50 | 70.40 | 67.45 | % | 0.10 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.32 | 9/12/2025 3:59:57 PM EST | |||
| 695.00 | 67.80 | 71.90 | 69.85 | 65.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.61 | -0.95 | 0.00 | -0.30 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 700.00 | 71.90 | 76.90 | 74.40 | 72.95 | -23.15 | -24.09% | 0.11 | 13 | 10 | 0.64 | -0.95 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 720.00 | 92.40 | 96.00 | 94.20 | 88.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.16 | 7/25/2025 | 9/12/2025 3:59:57 PM EST |
| 740.00 | 110.00 | 119.00 | 114.50 | 113.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.06 | 8/13/2025 | 9/12/2025 3:59:57 PM EST |
| 760.00 | 132.10 | 136.50 | 134.30 | 127.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 770.00 | 142.30 | 146.40 | 144.35 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.02 | 9/12/2025 3:59:57 PM EST | |||
| 780.00 | 152.50 | 156.10 | 154.30 | 207.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 790.00 | 162.50 | 165.90 | 164.20 | 170.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:57 PM EST |
| 800.00 | 170.00 | 178.10 | 174.05 | 153.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 810.00 | 180.00 | 188.00 | 184.00 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 820.00 | 190.10 | 198.10 | 194.10 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 830.00 | 200.10 | 208.00 | 204.05 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 840.00 | 210.50 | 218.10 | 214.30 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 850.00 | 220.10 | 228.00 | 224.05 | 209.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:57 PM EST |
| 860.00 | 230.30 | 238.00 | 234.15 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 870.00 | 240.20 | 248.20 | 244.20 | 251.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:57 PM EST |
| 880.00 | 250.20 | 258.70 | 254.45 | 238.89 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 890.00 | 260.10 | 266.60 | 263.35 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 900.00 | 270.70 | 278.10 | 274.40 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 910.00 | 280.50 | 288.40 | 284.45 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 920.00 | 290.40 | 298.20 | 294.30 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 930.00 | 300.30 | 308.20 | 304.25 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 940.00 | 310.70 | 318.00 | 314.35 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 950.00 | 320.40 | 328.20 | 324.30 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 960.00 | 330.10 | 338.00 | 334.05 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 970.00 | 340.20 | 348.60 | 344.40 | % | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST |