Options Chain for GE VERNOVA INC COM (GEV) - $941.87 as of 9/4/2026 7:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 383.40 | 392.20 | 387.80 | % | 0.70 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 560.00 | 378.60 | 387.20 | 382.90 | 416.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 565.00 | 373.40 | 382.20 | 377.80 | 411.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 570.00 | 368.40 | 376.80 | 372.60 | % | 0.65 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 575.00 | 363.40 | 372.10 | 367.75 | % | 0.64 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 580.00 | 358.50 | 367.00 | 362.75 | % | 0.63 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 585.00 | 353.30 | 362.20 | 357.75 | % | 0.61 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 590.00 | 348.10 | 357.20 | 352.65 | 387.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 595.00 | 343.30 | 352.20 | 347.75 | 439.70 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 600.00 | 338.30 | 347.20 | 342.75 | % | 0.57 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 605.00 | 333.30 | 342.20 | 337.75 | % | 0.56 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 610.00 | 328.30 | 337.10 | 332.70 | % | 0.55 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 615.00 | 323.80 | 332.10 | 327.95 | % | 0.53 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 620.00 | 318.40 | 327.30 | 322.85 | 389.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:56 PM EST |
| 625.00 | 313.40 | 322.30 | 317.85 | % | 0.51 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 630.00 | 308.40 | 316.90 | 312.65 | % | 0.50 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 635.00 | 303.40 | 312.30 | 307.85 | % | 0.48 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 640.00 | 298.40 | 307.00 | 302.70 | % | 0.47 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 645.00 | 293.40 | 302.00 | 297.70 | % | 0.46 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 650.00 | 288.50 | 297.00 | 292.75 | % | 0.45 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 655.00 | 283.50 | 292.50 | 288.00 | 367.62 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:56 PM EST |
| 660.00 | 278.50 | 287.30 | 282.90 | 375.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:56 PM EST |
| 665.00 | 273.50 | 282.30 | 277.90 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 670.00 | 268.50 | 277.30 | 272.90 | % | 0.41 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 675.00 | 263.50 | 272.30 | 267.90 | % | 0.40 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 680.00 | 258.50 | 267.30 | 262.90 | % | 0.39 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 685.00 | 253.30 | 262.30 | 257.80 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 690.00 | 248.40 | 257.30 | 252.85 | % | 0.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 695.00 | 243.60 | 252.20 | 247.90 | 198.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 700.00 | 240.00 | 247.00 | 243.50 | 242.65 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 705.00 | 233.70 | 242.20 | 237.95 | 240.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 710.00 | 228.60 | 237.20 | 232.90 | % | 0.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 715.00 | 223.60 | 232.40 | 228.00 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 720.00 | 218.50 | 227.10 | 222.80 | 174.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 725.00 | 213.50 | 222.00 | 217.75 | 248.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 730.00 | 208.60 | 217.10 | 212.85 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 735.00 | 203.60 | 212.40 | 208.00 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 740.00 | 200.00 | 207.00 | 203.50 | % | 0.28 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 745.00 | 195.00 | 202.00 | 198.50 | 315.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 750.00 | 190.00 | 197.00 | 193.50 | % | 0.26 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 755.00 | 185.00 | 192.00 | 188.50 | % | 0.25 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 760.00 | 178.80 | 187.30 | 183.05 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 765.00 | 173.70 | 182.30 | 178.00 | 164.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 770.00 | 169.00 | 177.10 | 173.05 | 114.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 775.00 | 163.60 | 172.10 | 167.85 | % | 0.22 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 780.00 | 160.10 | 167.50 | 163.80 | % | 0.21 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 785.00 | 155.10 | 162.00 | 158.55 | 161.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 790.00 | 150.10 | 157.00 | 153.55 | 156.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 795.00 | 145.10 | 152.00 | 148.55 | 241.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:56 PM EST |
| 800.00 | 140.20 | 147.00 | 143.60 | 148.55 | +5.50 | +3.85% | 0.18 | 1 | 7 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 805.00 | 135.20 | 142.00 | 138.60 | 232.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:56 PM EST |
| 810.00 | 130.20 | 137.00 | 133.60 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 815.00 | 124.40 | 132.00 | 128.20 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 820.00 | 120.30 | 127.00 | 123.65 | 165.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 825.00 | 115.30 | 122.00 | 118.65 | 117.20 | +36.30 | +44.87% | 0.14 | 1 | 1 | 0.73 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 830.00 | 110.40 | 117.50 | 113.95 | 137.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.07 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 835.00 | 105.50 | 112.50 | 109.00 | 97.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.10 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 840.00 | 100.50 | 107.70 | 104.10 | 112.38 | +16.78 | +17.56% | 0.12 | 6 | 9 | 0.69 | 0.98 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 845.00 | 95.70 | 102.80 | 99.25 | 57.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | 0.98 | 0.00 | -0.19 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 850.00 | 90.80 | 97.80 | 94.30 | 93.50 | +30.00 | +47.25% | 0.11 | 3 | 6 | 0.63 | 0.97 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 855.00 | 84.60 | 93.30 | 88.95 | 90.60 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.62 | 0.96 | 0.00 | -0.30 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 860.00 | 79.80 | 88.20 | 84.00 | 83.25 | +37.75 | +82.97% | 0.10 | 7 | 10 | 0.59 | 0.95 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 865.00 | 75.40 | 83.90 | 79.65 | % | 0.09 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.44 | 9/4/2026 3:59:56 PM EST | |||
| 870.00 | 71.70 | 78.50 | 75.10 | 74.03 | +30.70 | +70.86% | 0.09 | 11 | 14 | 0.56 | 0.92 | 0.00 | -0.52 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 875.00 | 67.10 | 74.00 | 70.55 | 60.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.55 | 0.91 | 0.00 | -0.60 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 880.00 | 62.80 | 68.40 | 65.60 | 63.68 | -5.06 | -7.37% | 0.07 | 3 | 10 | 0.53 | 0.89 | 0.00 | -0.69 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 885.00 | 57.90 | 64.40 | 61.15 | 64.70 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.52 | 0.87 | 0.00 | -0.77 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 890.00 | 54.50 | 59.80 | 57.15 | 40.18 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.40 | 0.85 | 0.00 | -0.86 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 895.00 | 50.00 | 56.00 | 53.00 | 45.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.40 | 0.82 | 0.00 | -0.95 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 900.00 | 45.90 | 51.40 | 48.65 | 48.20 | -1.80 | -3.60% | 0.05 | 14 | 87 | 0.39 | 0.80 | 0.01 | -1.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 902.50 | 42.90 | 49.50 | 46.20 | % | 0.05 | 0 | 0 | 0.41 | 0.79 | 0.01 | -1.08 | 9/4/2026 3:59:56 PM EST | |||
| 905.00 | 42.00 | 49.00 | 45.50 | 49.25 | +6.66 | +15.64% | 0.05 | 3 | 33 | 0.41 | 0.77 | 0.01 | -1.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 907.50 | 40.90 | 46.90 | 43.90 | % | 0.05 | 0 | 0 | 0.42 | 0.76 | 0.01 | -1.16 | 9/4/2026 3:59:56 PM EST | |||
| 910.00 | 38.90 | 44.80 | 41.85 | 45.45 | +0.25 | +0.56% | 0.05 | 3 | 25 | 0.42 | 0.74 | 0.01 | -1.20 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 912.50 | 37.10 | 43.70 | 40.40 | 36.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.73 | 0.01 | -1.23 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 915.00 | 35.30 | 41.00 | 38.15 | 40.10 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.42 | 0.71 | 0.01 | -1.27 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 917.50 | 33.10 | 39.90 | 36.50 | 39.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.69 | 0.01 | -1.30 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 920.00 | 31.10 | 36.70 | 33.90 | 34.90 | +0.10 | +0.29% | 0.04 | 14 | 54 | 0.42 | 0.68 | 0.01 | -1.33 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 922.50 | 29.80 | 37.00 | 33.40 | % | 0.04 | 0 | 0 | 0.42 | 0.66 | 0.01 | -1.36 | 9/4/2026 3:59:56 PM EST | |||
| 925.00 | 28.60 | 34.60 | 31.60 | 30.50 | -4.40 | -12.61% | 0.03 | 11 | 48 | 0.42 | 0.64 | 0.01 | -1.38 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 927.50 | 26.70 | 32.60 | 29.65 | 35.05 | +0.89 | +2.61% | 0.03 | 7 | 6 | 0.41 | 0.62 | 0.01 | -1.41 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 930.00 | 25.50 | 31.10 | 28.30 | 28.10 | -4.29 | -13.25% | 0.03 | 28 | 45 | 0.41 | 0.61 | 0.01 | -1.43 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 932.50 | 23.70 | 30.50 | 27.10 | 38.00 | +6.80 | +21.80% | 0.03 | 14 | 8 | 0.42 | 0.59 | 0.01 | -1.45 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 935.00 | 22.30 | 28.30 | 25.30 | 25.30 | -1.18 | -4.46% | 0.03 | 11 | 45 | 0.41 | 0.57 | 0.01 | -1.46 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 937.50 | 21.30 | 28.00 | 24.65 | 24.06 | -2.84 | -10.56% | 0.03 | 2 | 4 | 0.42 | 0.55 | 0.01 | -1.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 940.00 | 20.20 | 25.40 | 22.80 | 22.00 | -3.35 | -13.22% | 0.02 | 28 | 22 | 0.41 | 0.53 | 0.01 | -1.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 942.50 | 18.70 | 24.40 | 21.55 | 20.60 | -4.80 | -18.90% | 0.02 | 24 | 19 | 0.41 | 0.51 | 0.01 | -1.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 945.00 | 17.20 | 21.60 | 19.40 | 20.00 | -2.75 | -12.09% | 0.02 | 22 | 38 | 0.41 | 0.49 | 0.01 | -1.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 947.50 | 15.90 | 22.70 | 19.30 | 18.03 | -1.97 | -9.85% | 0.02 | 34 | 8 | 0.39 | 0.48 | 0.01 | -1.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 950.00 | 16.20 | 18.00 | 17.10 | 18.00 | -1.71 | -8.68% | 0.02 | 110 | 199 | 0.40 | 0.46 | 0.01 | -1.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 952.50 | 15.00 | 20.60 | 17.80 | 16.49 | -1.89 | -10.29% | 0.02 | 18 | 5 | 0.43 | 0.44 | 0.01 | -1.46 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 955.00 | 14.40 | 17.00 | 15.70 | 14.00 | -4.70 | -25.14% | 0.02 | 61 | 208 | 0.40 | 0.42 | 0.01 | -1.45 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 957.50 | 12.00 | 18.20 | 15.10 | 14.95 | -13.75 | -47.91% | 0.02 | 3 | 1 | 0.41 | 0.40 | 0.01 | -1.43 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 960.00 | 11.10 | 17.20 | 14.15 | 14.15 | +0.05 | +0.36% | 0.01 | 24 | 64 | 0.41 | 0.38 | 0.01 | -1.42 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 962.50 | 10.10 | 15.70 | 12.90 | 18.50 | +2.62 | +16.50% | 0.01 | 2 | 3 | 0.40 | 0.37 | 0.01 | -1.39 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 965.00 | 9.20 | 15.40 | 12.30 | 12.25 | -2.35 | -16.10% | 0.01 | 61 | 24 | 0.41 | 0.35 | 0.01 | -1.37 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 967.50 | 8.20 | 14.90 | 11.55 | 14.00 | +3.75 | +36.59% | 0.01 | 24 | 4 | 0.41 | 0.33 | 0.01 | -1.34 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 970.00 | 9.00 | 11.70 | 10.35 | 10.50 | -3.33 | -24.08% | 0.01 | 85 | 44 | 0.40 | 0.31 | 0.01 | -1.32 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 972.50 | 8.80 | 13.40 | 11.10 | 9.70 | -0.42 | -4.15% | 0.01 | 5 | 18 | 0.43 | 0.30 | 0.01 | -1.29 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 975.00 | 4.80 | 12.10 | 8.45 | 8.70 | -2.30 | -20.91% | 0.01 | 58 | 36 | 0.39 | 0.28 | 0.01 | -1.25 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 977.50 | 6.20 | 12.00 | 9.10 | 8.20 | -2.75 | -25.12% | 0.01 | 5 | 22 | 0.42 | 0.27 | 0.01 | -1.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 980.00 | 6.30 | 10.20 | 8.25 | 6.20 | -3.45 | -35.76% | 0.01 | 60 | 45 | 0.42 | 0.25 | 0.01 | -1.18 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 982.50 | 4.30 | 9.90 | 7.10 | 7.20 | -2.50 | -25.78% | 0.01 | 1 | 8 | 0.40 | 0.24 | 0.01 | -1.15 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 985.00 | 3.70 | 9.30 | 6.50 | 6.00 | -1.25 | -17.25% | 0.01 | 4 | 45 | 0.39 | 0.22 | 0.01 | -1.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 990.00 | 2.25 | 6.10 | 4.18 | 5.75 | -1.05 | -15.45% | 0.00 | 116 | 48 | 0.36 | 0.20 | 0.01 | -1.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 995.00 | 3.20 | 7.40 | 5.30 | 5.12 | -1.43 | -21.84% | 0.01 | 31 | 34 | 0.41 | 0.17 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,000.00 | 2.75 | 4.90 | 3.83 | 3.80 | -1.45 | -27.62% | 0.00 | 76 | 188 | 0.39 | 0.15 | 0.00 | -0.87 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,005.00 | 1.85 | 6.40 | 4.13 | 3.22 | -0.78 | -19.50% | 0.00 | 49 | 14 | 0.42 | 0.13 | 0.00 | -0.79 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,010.00 | 0.50 | 6.00 | 3.25 | 2.40 | -1.18 | -32.97% | 0.00 | 6 | 125 | 0.34 | 0.11 | 0.00 | -0.71 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,015.00 | 0.10 | 2.65 | 1.38 | 2.27 | -0.78 | -25.58% | 0.00 | 16 | 22 | 0.32 | 0.10 | 0.00 | -0.64 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,020.00 | 0.30 | 2.40 | 1.35 | 1.70 | -1.65 | -49.26% | 0.00 | 34 | 34 | 0.35 | 0.08 | 0.00 | -0.56 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,025.00 | 0.00 | 2.60 | 1.30 | 1.50 | -1.09 | -42.09% | 0.00 | 5 | 47 | 0.45 | 0.07 | 0.00 | -0.50 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,030.00 | 0.80 | 1.35 | 1.08 | 1.15 | +0.08 | +7.48% | 0.00 | 19 | 29 | 0.38 | 0.06 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,035.00 | 0.55 | 2.05 | 1.30 | 0.98 | -1.16 | -54.21% | 0.00 | 157 | 10 | 0.41 | 0.05 | 0.00 | -0.38 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 0.79 | -0.77 | -49.36% | 0.00 | 138 | 123 | 0.45 | 0.04 | 0.00 | -0.33 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,045.00 | 0.20 | 1.25 | 0.73 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.39 | 0.03 | 0.00 | -0.28 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,050.00 | 0.20 | 1.00 | 0.60 | 0.63 | -0.47 | -42.73% | 0.00 | 4 | 58 | 0.40 | 0.03 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,055.00 | 0.05 | 0.60 | 0.33 | 0.42 | +0.37 | +740.00% | 0.00 | 6 | 17 | 0.36 | 0.02 | 0.00 | -0.20 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,060.00 | 0.15 | 0.60 | 0.38 | 0.37 | -0.58 | -61.06% | 0.00 | 17 | 26 | 0.40 | 0.02 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,065.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.41 | -65.08% | 0.00 | 16 | 15 | 0.38 | 0.01 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,070.00 | 0.00 | 2.00 | 1.00 | 0.45 | -0.25 | -35.72% | 0.00 | 8 | 23 | 0.44 | 0.01 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,075.00 | 0.00 | 1.15 | 0.58 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.01 | 0.00 | -0.10 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 1,080.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.40 | 0.01 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,085.00 | 0.00 | 3.20 | 1.60 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.01 | 0.00 | -0.06 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 1,090.00 | 0.00 | 1.60 | 0.80 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,095.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.00 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,100.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.19 | -79.17% | 0.00 | 5 | 238 | 0.44 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,105.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | -0.03 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 1,110.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.59 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 1,115.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.87 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 1,125.00 | 0.00 | 4.30 | 2.15 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 1,130.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 1,135.00 | 0.00 | 4.20 | 2.10 | 6.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 1,140.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,145.00 | 0.00 | 3.20 | 1.60 | 6.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 1,150.00 | 0.00 | 3.20 | 1.60 | 4.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 1,155.00 | 0.00 | 1.70 | 0.85 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 1,160.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,165.00 | 0.00 | 2.15 | 1.08 | 22.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 1,170.00 | 0.00 | 1.90 | 0.95 | 20.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 1,175.00 | 0.00 | 2.30 | 1.15 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 1,180.00 | 0.00 | 3.20 | 1.60 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 1,185.00 | 0.00 | 1.70 | 0.85 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 1,190.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,195.00 | 0.00 | 3.50 | 1.75 | 12.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 1,200.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 1,205.00 | 0.00 | 1.55 | 0.78 | 13.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 1,210.00 | 0.00 | 1.90 | 0.95 | 12.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 1,220.00 | 0.00 | 2.80 | 1.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 1,370.00 | 0.00 | 4.30 | 2.15 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 1,380.00 | 0.00 | 4.30 | 2.15 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 1,390.00 | 0.00 | 4.30 | 2.15 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 1,460.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.00 | 1 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 1.60 | 0.80 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 625.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 675.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 685.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 690.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 695.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 700.00 | 0.00 | 2.50 | 1.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 705.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 710.00 | 0.00 | 2.10 | 1.05 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 715.00 | 0.00 | 3.90 | 1.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 2.90 | 1.45 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 725.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 3.10 | 1.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 1.90 | 0.95 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:56 PM EST |
| 745.00 | 0.05 | 0.60 | 0.33 | 0.20 | -0.10 | -33.34% | 0.00 | 22 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 750.00 | 0.05 | 0.45 | 0.25 | 0.12 | -0.10 | -45.46% | 0.00 | 9 | 21 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 755.00 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 765.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 775.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.69 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 785.00 | 0.00 | 2.60 | 1.30 | 0.29 | -0.96 | -76.80% | 0.00 | 12 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 790.00 | 0.15 | 0.85 | 0.50 | 0.15 | -0.80 | -84.22% | 0.00 | 19 | 100 | 0.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 795.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 0.85 | 0.43 | 0.27 | -0.08 | -22.86% | 0.00 | 2 | 61 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 805.00 | 0.15 | 1.15 | 0.65 | 0.28 | -0.17 | -37.78% | 0.00 | 9 | 40 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 0.60 | 0.30 | 0.27 | -0.31 | -53.45% | 0.00 | 18 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 815.00 | 0.00 | 1.55 | 0.78 | 0.37 | -1.83 | -83.19% | 0.00 | 3 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 820.00 | 0.20 | 0.90 | 0.55 | 0.45 | -0.55 | -55.00% | 0.00 | 12 | 119 | 0.47 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 825.00 | 0.10 | 0.65 | 0.38 | 0.41 | -1.49 | -78.43% | 0.00 | 5 | 67 | 0.45 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 830.00 | 0.20 | 0.55 | 0.38 | 0.47 | -0.21 | -30.89% | 0.00 | 33 | 195 | 0.44 | -0.01 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 835.00 | 0.20 | 0.75 | 0.48 | 0.49 | -0.21 | -30.00% | 0.00 | 48 | 43 | 0.43 | -0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 840.00 | 0.50 | 1.10 | 0.80 | 0.55 | -0.55 | -50.00% | 0.00 | 18 | 191 | 0.46 | -0.02 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 845.00 | 0.00 | 0.95 | 0.48 | 0.75 | -0.52 | -40.95% | 0.00 | 6 | 211 | 0.46 | -0.02 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 850.00 | 0.70 | 1.75 | 1.23 | 0.90 | -0.55 | -37.94% | 0.00 | 148 | 165 | 0.45 | -0.03 | 0.00 | -0.24 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 855.00 | 0.60 | 1.45 | 1.03 | 1.09 | -0.86 | -44.11% | 0.00 | 44 | 157 | 0.42 | -0.04 | 0.00 | -0.30 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 860.00 | 0.85 | 2.95 | 1.90 | 1.30 | -0.92 | -41.45% | 0.00 | 126 | 136 | 0.41 | -0.05 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 865.00 | 0.95 | 1.80 | 1.38 | 1.53 | -1.16 | -43.13% | 0.00 | 10 | 133 | 0.40 | -0.06 | 0.00 | -0.44 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 870.00 | 1.30 | 2.25 | 1.78 | 1.90 | -1.40 | -42.43% | 0.00 | 42 | 84 | 0.41 | -0.08 | 0.00 | -0.52 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 875.00 | 1.40 | 5.20 | 3.30 | 2.25 | -1.95 | -46.43% | 0.00 | 57 | 77 | 0.44 | -0.09 | 0.00 | -0.60 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 880.00 | 1.75 | 3.20 | 2.48 | 2.88 | -1.62 | -36.00% | 0.00 | 102 | 166 | 0.39 | -0.11 | 0.00 | -0.69 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 885.00 | 1.85 | 7.10 | 4.48 | 3.60 | -1.77 | -32.97% | 0.01 | 37 | 70 | 0.43 | -0.13 | 0.00 | -0.77 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 890.00 | 3.00 | 8.30 | 5.65 | 4.35 | -1.56 | -26.40% | 0.01 | 18 | 97 | 0.45 | -0.15 | 0.00 | -0.86 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 895.00 | 2.10 | 8.00 | 5.05 | 5.10 | -1.91 | -27.25% | 0.01 | 60 | 62 | 0.40 | -0.18 | 0.00 | -0.95 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 900.00 | 4.70 | 6.40 | 5.55 | 5.74 | -2.32 | -28.79% | 0.01 | 141 | 177 | 0.39 | -0.20 | 0.01 | -1.04 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 902.50 | 5.40 | 10.80 | 8.10 | 6.62 | % | 0.01 | 15 | 0 | 0.44 | -0.21 | 0.01 | -1.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 905.00 | 4.10 | 10.90 | 7.50 | 7.00 | -1.89 | -21.26% | 0.01 | 27 | 60 | 0.41 | -0.23 | 0.01 | -1.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 907.50 | 5.50 | 12.00 | 8.75 | 7.80 | -1.90 | -19.59% | 0.01 | 4 | 12 | 0.43 | -0.24 | 0.01 | -1.16 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 910.00 | 6.90 | 12.70 | 9.80 | 8.50 | -1.75 | -17.08% | 0.01 | 32 | 123 | 0.44 | -0.26 | 0.01 | -1.20 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 912.50 | 6.50 | 13.20 | 9.85 | 8.40 | -3.60 | -30.00% | 0.01 | 68 | 13 | 0.42 | -0.27 | 0.01 | -1.23 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 915.00 | 7.30 | 12.20 | 9.75 | 10.00 | -2.08 | -17.22% | 0.01 | 44 | 40 | 0.40 | -0.29 | 0.01 | -1.27 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 917.50 | 7.40 | 13.00 | 10.20 | 10.70 | -2.40 | -18.33% | 0.01 | 11 | 10 | 0.40 | -0.31 | 0.01 | -1.30 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 920.00 | 8.90 | 12.50 | 10.70 | 11.74 | -2.26 | -16.15% | 0.01 | 80 | 107 | 0.39 | -0.32 | 0.01 | -1.33 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 922.50 | 10.50 | 14.80 | 12.65 | 13.90 | -1.04 | -6.97% | 0.01 | 11 | 17 | 0.41 | -0.34 | 0.01 | -1.36 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 925.00 | 10.70 | 15.70 | 13.20 | 13.23 | -2.00 | -13.14% | 0.01 | 50 | 74 | 0.40 | -0.36 | 0.01 | -1.38 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 927.50 | 11.70 | 18.10 | 14.90 | 13.98 | -3.14 | -18.35% | 0.02 | 1 | 22 | 0.42 | -0.38 | 0.01 | -1.41 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 930.00 | 13.10 | 16.80 | 14.95 | 15.50 | -2.00 | -11.43% | 0.02 | 78 | 93 | 0.40 | -0.39 | 0.01 | -1.43 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 932.50 | 12.70 | 18.60 | 15.65 | 15.35 | -2.82 | -15.52% | 0.02 | 3 | 12 | 0.39 | -0.41 | 0.01 | -1.45 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 935.00 | 15.80 | 19.20 | 17.50 | 19.20 | -7.80 | -28.89% | 0.02 | 8 | 23 | 0.41 | -0.43 | 0.01 | -1.46 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 937.50 | 16.50 | 20.90 | 18.70 | 20.30 | -16.05 | -44.16% | 0.02 | 5 | 33 | 0.41 | -0.45 | 0.01 | -1.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 940.00 | 17.70 | 20.50 | 19.10 | 19.10 | -2.05 | -9.70% | 0.02 | 12 | 41 | 0.39 | -0.47 | 0.01 | -1.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 942.50 | 18.60 | 23.60 | 21.10 | 21.15 | -1.85 | -8.05% | 0.02 | 10 | 11 | 0.41 | -0.49 | 0.01 | -1.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 945.00 | 18.80 | 24.00 | 21.40 | 22.30 | -2.56 | -10.30% | 0.02 | 40 | 19 | 0.39 | -0.51 | 0.01 | -1.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 947.50 | 21.70 | 26.50 | 24.10 | 23.00 | -2.85 | -11.03% | 0.03 | 18 | 6 | 0.41 | -0.52 | 0.01 | -1.48 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 950.00 | 22.90 | 27.40 | 25.15 | 25.75 | -0.92 | -3.45% | 0.03 | 72 | 40 | 0.41 | -0.54 | 0.01 | -1.47 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 952.50 | 23.70 | 29.00 | 26.35 | 23.45 | -4.35 | -15.65% | 0.03 | 2 | 29 | 0.40 | -0.56 | 0.01 | -1.46 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 955.00 | 25.10 | 31.10 | 28.10 | 28.50 | -0.95 | -3.23% | 0.03 | 5 | 39 | 0.41 | -0.58 | 0.01 | -1.45 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 957.50 | 26.70 | 32.10 | 29.40 | 29.40 | % | 0.03 | 6 | 0 | 0.40 | -0.60 | 0.01 | -1.43 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 960.00 | 27.60 | 33.60 | 30.60 | 31.66 | -18.93 | -37.42% | 0.03 | 18 | 227 | 0.40 | -0.62 | 0.01 | -1.42 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 962.50 | 29.00 | 35.10 | 32.05 | % | 0.03 | 0 | 0 | 0.39 | -0.63 | 0.01 | -1.39 | 9/4/2026 3:59:56 PM EST | |||
| 965.00 | 31.50 | 37.30 | 34.40 | 37.67 | -3.13 | -7.68% | 0.04 | 5 | 97 | 0.41 | -0.65 | 0.01 | -1.37 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 967.50 | 31.90 | 39.00 | 35.45 | 36.90 | -46.60 | -55.81% | 0.04 | 1 | 2 | 0.39 | -0.67 | 0.01 | -1.34 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 970.00 | 34.20 | 40.10 | 37.15 | 38.00 | -23.00 | -37.71% | 0.04 | 3 | 93 | 0.39 | -0.69 | 0.01 | -1.32 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 972.50 | 36.00 | 42.40 | 39.20 | 31.00 | -16.40 | -34.60% | 0.04 | 1 | 2 | 0.40 | -0.70 | 0.01 | -1.29 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 975.00 | 37.40 | 44.30 | 40.85 | 38.60 | -43.15 | -52.79% | 0.04 | 1 | 90 | 0.39 | -0.72 | 0.01 | -1.25 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 977.50 | 39.40 | 45.00 | 42.20 | 42.07 | % | 0.04 | 2 | 0 | 0.38 | -0.73 | 0.01 | -1.22 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 980.00 | 41.00 | 47.90 | 44.45 | 45.60 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.39 | -0.75 | 0.01 | -1.18 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 982.50 | 43.20 | 48.60 | 45.90 | 80.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.76 | 0.01 | -1.15 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 985.00 | 44.50 | 51.80 | 48.15 | 44.05 | -5.95 | -11.90% | 0.05 | 2 | 10 | 0.38 | -0.78 | 0.01 | -1.11 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 990.00 | 48.80 | 55.90 | 52.35 | 48.37 | -36.51 | -43.02% | 0.05 | 1 | 16 | 0.38 | -0.80 | 0.01 | -1.03 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 995.00 | 53.00 | 60.00 | 56.50 | 103.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.37 | -0.83 | 0.00 | -0.95 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 1,000.00 | 57.50 | 64.20 | 60.85 | 61.79 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.37 | -0.85 | 0.00 | -0.87 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,005.00 | 61.90 | 68.50 | 65.20 | 65.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | -0.87 | 0.00 | -0.79 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,010.00 | 66.00 | 71.70 | 68.85 | 91.35 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.47 | -0.89 | 0.00 | -0.71 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 1,015.00 | 71.00 | 77.70 | 74.35 | 89.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.53 | -0.90 | 0.00 | -0.64 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 1,020.00 | 75.30 | 82.00 | 78.65 | 107.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.54 | -0.92 | 0.00 | -0.56 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 1,025.00 | 79.20 | 87.80 | 83.50 | 99.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | -0.93 | 0.00 | -0.50 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 1,030.00 | 84.40 | 92.00 | 88.20 | 141.03 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.56 | -0.94 | 0.00 | -0.44 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 1,035.00 | 89.20 | 97.10 | 93.15 | 99.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.57 | -0.95 | 0.00 | -0.38 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 1,040.00 | 94.00 | 101.10 | 97.55 | 49.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | -0.96 | 0.00 | -0.33 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 1,045.00 | 98.40 | 105.90 | 102.15 | 35.68 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.61 | -0.97 | 0.00 | -0.28 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 1,050.00 | 104.20 | 110.80 | 107.50 | 153.28 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.62 | -0.97 | 0.00 | -0.24 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 1,055.00 | 109.00 | 115.70 | 112.35 | % | 0.11 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.20 | 9/4/2026 3:59:56 PM EST | |||
| 1,060.00 | 113.80 | 120.70 | 117.25 | 59.78 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.17 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 1,065.00 | 118.70 | 125.60 | 122.15 | 124.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.14 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 1,070.00 | 124.00 | 130.60 | 127.30 | 141.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.69 | -0.99 | 0.00 | -0.12 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 1,075.00 | 129.00 | 135.60 | 132.30 | 156.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.10 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 1,080.00 | 133.60 | 142.10 | 137.85 | 181.38 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 1,085.00 | 138.60 | 147.00 | 142.80 | 133.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.06 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 1,090.00 | 143.20 | 152.10 | 147.65 | 157.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.05 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 1,095.00 | 148.30 | 157.10 | 152.70 | 155.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.04 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 1,100.00 | 153.60 | 161.70 | 157.65 | 161.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 1,105.00 | 159.00 | 165.60 | 162.30 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.03 | 9/4/2026 3:59:56 PM EST | |||
| 1,110.00 | 163.60 | 171.90 | 167.75 | 154.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 1,115.00 | 169.00 | 175.60 | 172.30 | 185.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 1,120.00 | 173.60 | 181.70 | 177.65 | 163.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 1,125.00 | 178.60 | 186.80 | 182.70 | 163.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 1,130.00 | 183.60 | 192.10 | 187.85 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 1,135.00 | 188.60 | 196.70 | 192.65 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 1,140.00 | 193.20 | 200.60 | 196.90 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,145.00 | 198.60 | 206.80 | 202.70 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,150.00 | 203.60 | 211.60 | 207.60 | 206.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 1,155.00 | 208.60 | 217.00 | 212.80 | 130.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 1,160.00 | 213.60 | 222.00 | 217.80 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,165.00 | 218.20 | 227.10 | 222.65 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,170.00 | 223.60 | 231.80 | 227.70 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,175.00 | 228.60 | 236.60 | 232.60 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,180.00 | 233.60 | 242.00 | 237.80 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,185.00 | 238.20 | 246.90 | 242.55 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,190.00 | 243.20 | 252.10 | 247.65 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,195.00 | 248.20 | 257.00 | 252.60 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,200.00 | 254.00 | 262.00 | 258.00 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,205.00 | 258.60 | 266.70 | 262.65 | 251.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 1,210.00 | 263.20 | 272.00 | 267.60 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,220.00 | 273.20 | 282.10 | 277.65 | 249.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 1,240.00 | 293.20 | 302.10 | 297.65 | 166.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 1,260.00 | 313.20 | 322.10 | 317.65 | 330.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 1,280.00 | 333.60 | 342.00 | 337.80 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,300.00 | 353.20 | 361.70 | 357.45 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,310.00 | 363.20 | 372.10 | 367.65 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,320.00 | 373.20 | 381.90 | 377.55 | 298.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:56 PM EST |
| 1,330.00 | 383.60 | 391.80 | 387.70 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,340.00 | 393.40 | 402.00 | 397.70 | 319.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:56 PM EST |
| 1,350.00 | 403.20 | 411.80 | 407.50 | 375.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:56 PM EST |
| 1,360.00 | 413.20 | 421.90 | 417.55 | 335.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:56 PM EST |
| 1,370.00 | 423.20 | 432.10 | 427.65 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,380.00 | 433.20 | 441.70 | 437.45 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,390.00 | 443.60 | 451.70 | 447.65 | 360.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:56 PM EST |
| 1,400.00 | 453.20 | 461.70 | 457.45 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,410.00 | 463.60 | 471.90 | 467.75 | 479.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 1,420.00 | 473.20 | 482.00 | 477.60 | 395.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:56 PM EST |
| 1,430.00 | 483.20 | 491.90 | 487.55 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 1,440.00 | 493.20 | 501.70 | 497.45 | 425.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:56 PM EST |
| 1,460.00 | 513.20 | 521.80 | 517.50 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |