Options Chain for GE VERNOVA INC COM (GEV) - $1,001.81 as of 7/23/2026 8:08:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 449.40 | 457.40 | 453.40 | 556.30 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 540.00 | 444.40 | 452.40 | 448.40 | % | 0.83 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 545.00 | 439.40 | 447.40 | 443.40 | 519.58 | 0.00 | 0.00% | 0.81 | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:05 PM EST |
| 550.00 | 434.40 | 442.40 | 438.40 | 511.10 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 555.00 | 429.40 | 437.40 | 433.40 | % | 0.78 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 560.00 | 424.90 | 432.40 | 428.65 | % | 0.77 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 565.00 | 419.70 | 427.40 | 423.55 | 528.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 570.00 | 414.40 | 422.40 | 418.40 | 521.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 575.00 | 409.40 | 417.40 | 413.40 | % | 0.72 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 580.00 | 404.40 | 412.40 | 408.40 | % | 0.70 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 585.00 | 399.40 | 407.40 | 403.40 | % | 0.69 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 590.00 | 394.40 | 402.40 | 398.40 | % | 0.68 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 595.00 | 389.40 | 397.40 | 393.40 | 409.10 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 600.00 | 384.00 | 392.40 | 388.20 | 404.10 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 605.00 | 378.60 | 387.50 | 383.05 | 394.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:05 PM EST |
| 610.00 | 374.50 | 382.40 | 378.45 | 454.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 615.00 | 369.40 | 377.40 | 373.40 | % | 0.61 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 620.00 | 364.70 | 372.40 | 368.55 | % | 0.59 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 625.00 | 359.40 | 367.40 | 363.40 | 436.30 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 630.00 | 354.40 | 362.40 | 358.40 | % | 0.57 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 635.00 | 349.40 | 357.40 | 353.40 | 429.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 640.00 | 344.50 | 352.40 | 348.45 | 408.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:05 PM EST |
| 645.00 | 338.90 | 347.40 | 343.15 | % | 0.53 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 650.00 | 334.20 | 342.80 | 338.50 | % | 0.52 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 655.00 | 329.40 | 337.40 | 333.40 | 387.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:05 PM EST |
| 660.00 | 324.00 | 332.80 | 328.40 | 478.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:05 PM EST |
| 665.00 | 319.00 | 327.50 | 323.25 | 393.00 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 670.00 | 314.00 | 322.50 | 318.25 | 409.70 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:05 PM EST |
| 675.00 | 309.00 | 317.50 | 313.25 | 436.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 680.00 | 304.00 | 312.50 | 308.25 | 431.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 685.00 | 299.00 | 307.50 | 303.25 | 423.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 690.00 | 294.00 | 302.50 | 298.25 | % | 0.43 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 695.00 | 289.00 | 297.50 | 293.25 | 366.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 700.00 | 284.50 | 292.50 | 288.50 | 317.75 | 0.00 | 0.00% | 0.41 | 0 | 10 | 3.05 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 705.00 | 279.00 | 287.40 | 283.20 | 420.30 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 710.00 | 274.00 | 282.40 | 278.20 | 338.20 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 715.00 | 269.00 | 277.50 | 273.25 | 414.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:05 PM EST |
| 720.00 | 264.00 | 272.40 | 268.20 | 334.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:05 PM EST |
| 725.00 | 259.00 | 267.80 | 263.40 | 276.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:05 PM EST |
| 730.00 | 254.50 | 262.50 | 258.50 | 382.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 735.00 | 249.00 | 257.50 | 253.25 | 274.60 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 740.00 | 244.50 | 252.50 | 248.50 | 281.50 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.57 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 745.00 | 239.60 | 247.50 | 243.55 | 321.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 750.00 | 234.50 | 242.40 | 238.45 | 249.90 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 755.00 | 229.50 | 236.20 | 232.85 | 257.90 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 760.00 | 224.00 | 232.60 | 228.30 | 249.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 765.00 | 219.50 | 227.60 | 223.55 | 326.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 770.00 | 214.60 | 222.60 | 218.60 | 261.60 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 775.00 | 209.00 | 217.60 | 213.30 | 128.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:05 PM EST |
| 780.00 | 204.00 | 212.60 | 208.30 | 248.70 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 785.00 | 199.60 | 207.50 | 203.55 | 232.10 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 790.00 | 194.60 | 201.30 | 197.95 | 219.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 795.00 | 189.70 | 197.70 | 193.70 | 300.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 800.00 | 184.70 | 191.30 | 188.00 | 188.00 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 805.00 | 179.30 | 187.50 | 183.40 | 195.70 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 810.00 | 174.70 | 182.70 | 178.70 | 282.10 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 815.00 | 169.70 | 177.70 | 173.70 | 190.60 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 820.00 | 164.00 | 172.70 | 168.35 | 218.64 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:05 PM EST |
| 825.00 | 160.20 | 167.90 | 164.05 | 184.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.76 | 1.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 830.00 | 154.80 | 162.80 | 158.80 | 262.70 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.72 | 1.00 | 0.00 | -0.07 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 835.00 | 149.90 | 156.50 | 153.20 | 196.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 840.00 | 144.20 | 152.40 | 148.30 | 167.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.64 | 1.00 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 845.00 | 140.00 | 148.00 | 144.00 | 178.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.59 | 0.99 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 850.00 | 134.40 | 143.00 | 138.70 | 159.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.55 | 0.99 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 855.00 | 129.60 | 138.00 | 133.80 | 174.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.50 | 0.99 | 0.00 | -0.30 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 860.00 | 124.00 | 133.00 | 128.50 | 230.08 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.52 | 0.98 | 0.00 | -0.38 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 865.00 | 119.00 | 128.00 | 123.50 | 146.62 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.49 | 0.98 | 0.00 | -0.43 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 870.00 | 114.30 | 123.30 | 118.80 | 136.28 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.43 | 0.98 | 0.00 | -0.50 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 875.00 | 110.40 | 118.50 | 114.45 | 289.52 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.36 | 0.97 | 0.00 | -0.72 | 7/1/2026 | 7/22/2026 4:00:05 PM EST |
| 880.00 | 105.10 | 113.70 | 109.40 | 124.00 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.36 | 0.97 | 0.00 | -0.83 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 885.00 | 100.60 | 108.70 | 104.65 | 227.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.36 | 0.96 | 0.00 | -1.03 | 6/29/2026 | 7/22/2026 4:00:05 PM EST |
| 890.00 | 95.90 | 103.90 | 99.90 | 117.80 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.26 | 0.95 | 0.00 | -1.24 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 895.00 | 91.00 | 99.10 | 95.05 | 122.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.25 | 0.95 | 0.00 | -1.46 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 900.00 | 86.50 | 94.70 | 90.60 | 95.03 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.18 | 0.94 | 0.00 | -1.74 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 905.00 | 81.70 | 89.60 | 85.65 | 166.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.20 | 0.93 | 0.00 | -2.07 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 910.00 | 77.70 | 85.10 | 81.40 | 82.73 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.16 | 0.91 | 0.00 | -2.32 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 915.00 | 73.20 | 80.60 | 76.90 | 185.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.14 | 0.90 | 0.00 | -2.55 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 920.00 | 68.30 | 76.50 | 72.40 | 91.00 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.08 | 0.89 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 925.00 | 64.50 | 71.80 | 68.15 | 161.37 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.68 | 0.87 | 0.00 | -3.09 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 930.00 | 59.50 | 67.40 | 63.45 | 66.14 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.68 | 0.85 | 0.00 | -3.36 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 935.00 | 56.50 | 63.20 | 59.85 | 158.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | 0.83 | 0.00 | -3.62 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 940.00 | 51.90 | 58.60 | 55.25 | 72.07 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.73 | 0.81 | 0.00 | -3.90 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 945.00 | 47.60 | 55.10 | 51.35 | 53.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.75 | 0.79 | 0.00 | -4.16 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 950.00 | 43.80 | 51.40 | 47.60 | 47.00 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.75 | 0.76 | 0.01 | -4.43 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 955.00 | 40.80 | 48.00 | 44.40 | 45.24 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | 0.74 | 0.01 | -4.65 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 960.00 | 37.00 | 42.60 | 39.80 | 48.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.78 | 0.71 | 0.01 | -4.88 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 965.00 | 33.60 | 41.00 | 37.30 | 54.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.78 | 0.68 | 0.01 | -5.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 970.00 | 30.70 | 37.70 | 34.20 | 34.85 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.78 | 0.65 | 0.01 | -5.28 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 975.00 | 26.60 | 34.60 | 30.60 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.79 | 0.62 | 0.01 | -5.43 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 980.00 | 24.80 | 30.90 | 27.85 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.77 | 0.58 | 0.01 | -5.54 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 985.00 | 21.80 | 28.60 | 25.20 | 28.60 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.78 | 0.55 | 0.01 | -5.61 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 990.00 | 21.00 | 26.40 | 23.70 | 21.50 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.81 | 0.51 | 0.01 | -5.63 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 995.00 | 19.00 | 23.70 | 21.35 | 21.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.81 | 0.48 | 0.01 | -5.62 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,000.00 | 15.40 | 21.20 | 18.30 | 19.10 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.79 | 0.44 | 0.01 | -5.56 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,005.00 | 14.50 | 19.80 | 17.15 | 16.54 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.81 | 0.41 | 0.01 | -5.46 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,010.00 | 11.80 | 18.00 | 14.90 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.74 | 0.37 | 0.01 | -5.31 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,015.00 | 10.00 | 15.00 | 12.50 | 14.00 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.77 | 0.34 | 0.01 | -5.13 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,020.00 | 7.10 | 13.80 | 10.45 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.75 | 0.31 | 0.01 | -4.91 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,022.50 | 7.60 | 12.90 | 10.25 | 10.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.77 | 0.29 | 0.01 | -4.79 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,025.00 | 6.50 | 11.70 | 9.10 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.75 | 0.28 | 0.01 | -4.66 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,027.50 | 5.80 | 11.50 | 8.65 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.75 | 0.26 | 0.01 | -4.53 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,030.00 | 6.00 | 9.70 | 7.85 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.75 | 0.25 | 0.01 | -4.38 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,032.50 | 5.00 | 10.90 | 7.95 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.23 | 0.01 | -4.25 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,035.00 | 5.20 | 8.00 | 6.60 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.74 | 0.22 | 0.01 | -4.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,037.50 | 3.70 | 9.40 | 6.55 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.75 | 0.20 | 0.01 | -3.94 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,040.00 | 4.00 | 8.80 | 6.40 | 6.41 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.77 | 0.19 | 0.01 | -3.79 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,042.50 | 3.40 | 8.30 | 5.85 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | 0.18 | 0.00 | -3.63 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,045.00 | 2.45 | 7.30 | 4.88 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.73 | 0.17 | 0.00 | -3.45 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,047.50 | 2.65 | 7.00 | 4.83 | 4.91 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.75 | 0.16 | 0.00 | -3.30 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,050.00 | 2.00 | 6.80 | 4.40 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.74 | 0.14 | 0.00 | -3.14 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,052.50 | 2.90 | 5.00 | 3.95 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | 0.13 | 0.00 | -2.98 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,055.00 | 1.65 | 6.10 | 3.88 | 3.84 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.75 | 0.12 | 0.00 | -2.83 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,057.50 | 1.65 | 5.40 | 3.53 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.75 | 0.12 | 0.00 | -2.67 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,060.00 | 2.50 | 5.10 | 3.80 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.80 | 0.11 | 0.00 | -2.55 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,062.50 | 1.15 | 4.10 | 2.63 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.72 | 0.10 | 0.00 | -2.36 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,065.00 | 1.75 | 4.30 | 3.03 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.78 | 0.09 | 0.00 | -2.25 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,067.50 | 2.00 | 3.80 | 2.90 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.08 | 0.00 | -2.11 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,070.00 | 1.70 | 3.70 | 2.70 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.79 | 0.08 | 0.00 | -1.91 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,072.50 | 1.20 | 4.10 | 2.65 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.07 | 0.00 | -1.72 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,075.00 | 0.35 | 3.20 | 1.78 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.71 | 0.06 | 0.00 | -1.51 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,077.50 | 0.45 | 3.10 | 1.78 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.74 | 0.06 | 0.00 | -1.37 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,080.00 | 0.85 | 2.55 | 1.70 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.76 | 0.05 | 0.00 | -1.23 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,082.50 | 0.50 | 3.90 | 2.20 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.80 | 0.05 | 0.00 | -1.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,085.00 | 0.10 | 2.90 | 1.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.72 | 0.04 | 0.00 | -0.98 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,087.50 | 0.10 | 2.65 | 1.38 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.72 | 0.04 | 0.00 | -0.88 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,090.00 | 1.05 | 2.60 | 1.83 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.84 | 0.04 | 0.00 | -0.81 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,092.50 | 0.05 | 2.35 | 1.20 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.71 | 0.03 | 0.00 | -0.71 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,095.00 | 0.60 | 1.75 | 1.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.79 | 0.03 | 0.00 | -0.64 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,097.50 | 0.05 | 4.60 | 2.33 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.83 | 0.03 | 0.00 | -0.57 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,100.00 | 0.80 | 1.10 | 0.95 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 580 | 0.80 | 0.02 | 0.00 | -0.51 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,102.50 | 0.05 | 3.40 | 1.73 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.81 | 0.02 | 0.00 | -0.45 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,105.00 | 0.55 | 3.60 | 2.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.93 | 0.02 | 0.00 | -0.41 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,107.50 | 0.00 | 3.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.06 | 0.02 | 0.00 | -0.38 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.94 | 0.02 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,112.50 | 0.00 | 2.90 | 1.45 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.01 | 0.00 | -0.30 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,115.00 | 0.05 | 3.10 | 1.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.01 | 0.00 | -0.25 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,117.50 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.10 | 0.01 | 0.00 | -0.23 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,120.00 | 0.20 | 1.45 | 0.83 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.86 | 0.01 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,122.50 | 0.05 | 2.00 | 1.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.01 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,125.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.98 | 0.01 | 0.00 | -0.15 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,127.50 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.10 | 0.01 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,130.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.81 | 0.01 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,132.50 | 0.00 | 1.80 | 0.90 | 26.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.09 | 0.01 | 0.00 | -0.10 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,135.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.10 | 0.01 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,137.50 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.13 | 0.00 | 0.00 | -0.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,140.00 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.87 | 0.00 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,145.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.09 | 0.00 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,150.00 | 0.20 | 0.30 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.87 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,155.00 | 0.20 | 1.05 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.99 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.19 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,165.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.09 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,175.00 | 0.10 | 0.65 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.00 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,180.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.03 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,185.00 | 0.10 | 0.95 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.08 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,190.00 | 0.10 | 0.70 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,195.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,200.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,205.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,210.00 | 0.05 | 1.75 | 0.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,215.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,220.00 | 0.05 | 0.55 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,235.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,245.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.09 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,255.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,265.00 | 0.00 | 0.05 | 0.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,275.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,285.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,295.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,305.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,315.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,325.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,335.00 | 0.00 | 0.05 | 0.03 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,345.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,355.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,365.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,375.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,385.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 1,395.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,405.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,410.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.59 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,415.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,430.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,435.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,440.00 | 0.00 | 0.05 | 0.03 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 1,445.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,450.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,460.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,480.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 1,520.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,540.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.99 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,580.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,620.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,640.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,660.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,680.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,700.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,720.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,740.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,760.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.58 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.42 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.05 | 0.03 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 675.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 0.05 | 0.03 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 11.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 0.05 | 0.03 | 12.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.62 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 705.00 | 0.00 | 0.05 | 0.03 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 715.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 720.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 735.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 0.25 | 0.13 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 755.00 | 0.00 | 0.05 | 0.03 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.21 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 0.85 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.65 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 790.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 800.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 0.30 | 0.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 810.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 815.00 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 820.00 | 0.05 | 1.90 | 0.98 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.00 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.08 | 0.00 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 835.00 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 840.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.99 | 0.00 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 845.00 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | -0.01 | 0.00 | -0.17 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 850.00 | 0.10 | 0.95 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.97 | -0.01 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 0.45 | 0.23 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | -0.01 | 0.00 | -0.30 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 860.00 | 0.10 | 1.75 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.10 | -0.02 | 0.00 | -0.38 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 865.00 | 0.15 | 1.55 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | -0.02 | 0.00 | -0.43 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 870.00 | 0.40 | 2.25 | 1.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.00 | -0.02 | 0.00 | -0.50 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 875.00 | 0.10 | 1.30 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.81 | -0.03 | 0.00 | -0.72 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 880.00 | 0.65 | 1.00 | 0.83 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 0.88 | -0.03 | 0.00 | -0.83 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 885.00 | 0.30 | 1.65 | 0.98 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.84 | -0.04 | 0.00 | -1.03 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 890.00 | 0.55 | 2.20 | 1.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.83 | -0.05 | 0.00 | -1.24 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 895.00 | 1.15 | 1.55 | 1.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.85 | -0.05 | 0.00 | -1.46 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 900.00 | 1.30 | 1.80 | 1.55 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.83 | -0.06 | 0.00 | -1.74 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 905.00 | 1.20 | 2.55 | 1.88 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.82 | -0.07 | 0.00 | -2.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 910.00 | 1.55 | 3.20 | 2.38 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.80 | -0.09 | 0.00 | -2.32 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 915.00 | 2.00 | 3.60 | 2.80 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.81 | -0.10 | 0.00 | -2.55 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 920.00 | 2.60 | 3.80 | 3.20 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.82 | -0.11 | 0.00 | -2.80 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 925.00 | 2.30 | 4.60 | 3.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 805 | 0.79 | -0.13 | 0.00 | -3.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 930.00 | 2.80 | 5.00 | 3.90 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 757 | 0.77 | -0.15 | 0.00 | -3.36 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 935.00 | 3.70 | 6.30 | 5.00 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.79 | -0.17 | 0.00 | -3.62 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 940.00 | 5.40 | 6.60 | 6.00 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.80 | -0.19 | 0.00 | -3.90 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 945.00 | 5.80 | 9.00 | 7.40 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.78 | -0.21 | 0.00 | -4.16 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 950.00 | 6.70 | 9.00 | 7.85 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 1,096 | 0.78 | -0.24 | 0.01 | -4.43 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 955.00 | 8.00 | 12.10 | 10.05 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.82 | -0.26 | 0.01 | -4.65 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 960.00 | 9.00 | 13.40 | 11.20 | 10.11 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.81 | -0.29 | 0.01 | -4.88 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 965.00 | 9.70 | 14.90 | 12.30 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.78 | -0.32 | 0.01 | -5.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 970.00 | 11.30 | 16.70 | 14.00 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.78 | -0.35 | 0.01 | -5.28 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 975.00 | 12.50 | 17.50 | 15.00 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.75 | -0.38 | 0.01 | -5.43 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 980.00 | 15.00 | 21.40 | 18.20 | 18.10 | 0.00 | 0.00% | 0.02 | 0 | 437 | 0.77 | -0.42 | 0.01 | -5.54 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 985.00 | 16.80 | 24.10 | 20.45 | 17.80 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.77 | -0.45 | 0.01 | -5.61 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 990.00 | 19.70 | 26.00 | 22.85 | 19.18 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.78 | -0.49 | 0.01 | -5.63 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 995.00 | 21.60 | 28.70 | 25.15 | 21.60 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.77 | -0.52 | 0.01 | -5.62 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,000.00 | 25.00 | 30.00 | 27.50 | 25.90 | 0.00 | 0.00% | 0.03 | 0 | 444 | 0.76 | -0.56 | 0.01 | -5.56 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,005.00 | 27.60 | 34.80 | 31.20 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 157 | 0.78 | -0.59 | 0.01 | -5.46 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,010.00 | 30.30 | 37.60 | 33.95 | 34.00 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.75 | -0.63 | 0.01 | -5.31 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,015.00 | 35.10 | 41.50 | 38.30 | 34.40 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.80 | -0.66 | 0.01 | -5.13 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,020.00 | 37.00 | 44.90 | 40.95 | 37.29 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.77 | -0.69 | 0.01 | -4.91 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,022.50 | 40.30 | 46.40 | 43.35 | 40.88 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.81 | -0.71 | 0.01 | -4.79 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,025.00 | 41.00 | 48.90 | 44.95 | 40.41 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.77 | -0.72 | 0.01 | -4.66 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,027.50 | 43.30 | 50.00 | 46.65 | 44.60 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.78 | -0.74 | 0.01 | -4.53 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,030.00 | 45.10 | 53.00 | 49.05 | 46.30 | 0.00 | 0.00% | 0.05 | 0 | 188 | 0.79 | -0.75 | 0.01 | -4.38 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,032.50 | 46.70 | 55.00 | 50.85 | 43.92 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.79 | -0.77 | 0.01 | -4.25 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,035.00 | 48.30 | 57.00 | 52.65 | 42.28 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.78 | -0.78 | 0.01 | -4.08 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,037.50 | 50.70 | 59.30 | 55.00 | 44.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.76 | -0.80 | 0.01 | -3.94 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,040.00 | 52.20 | 61.00 | 56.60 | 54.35 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.77 | -0.81 | 0.01 | -3.79 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,042.50 | 54.50 | 63.00 | 58.75 | 53.44 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.78 | -0.82 | 0.00 | -3.63 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,045.00 | 57.20 | 65.40 | 61.30 | 51.70 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.77 | -0.83 | 0.00 | -3.45 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,047.50 | 60.70 | 67.70 | 64.20 | 28.74 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.77 | -0.84 | 0.00 | -3.30 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,050.00 | 61.90 | 69.70 | 65.80 | 61.18 | 0.00 | 0.00% | 0.06 | 0 | 531 | 0.81 | -0.86 | 0.00 | -3.14 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,052.50 | 63.60 | 71.80 | 67.70 | 64.75 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.79 | -0.87 | 0.00 | -2.98 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,055.00 | 67.00 | 74.10 | 70.55 | 70.00 | 0.00 | 0.00% | 0.07 | 0 | 120 | 0.73 | -0.88 | 0.00 | -2.83 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,057.50 | 68.10 | 77.00 | 72.55 | 67.01 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.77 | -0.88 | 0.00 | -2.67 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,060.00 | 71.50 | 78.60 | 75.05 | 69.15 | 0.00 | 0.00% | 0.07 | 0 | 230 | 0.86 | -0.89 | 0.00 | -2.55 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,062.50 | 73.00 | 80.90 | 76.95 | 48.80 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.99 | -0.90 | 0.00 | -2.36 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,065.00 | 76.30 | 82.80 | 79.55 | 77.42 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.89 | -0.91 | 0.00 | -2.25 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,067.50 | 77.40 | 86.00 | 81.70 | 60.30 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.82 | -0.92 | 0.00 | -2.11 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,070.00 | 81.30 | 87.00 | 84.15 | 81.10 | 0.00 | 0.00% | 0.08 | 0 | 179 | 0.97 | -0.92 | 0.00 | -1.91 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,072.50 | 82.60 | 90.00 | 86.30 | 66.50 | 0.00 | 0.00% | 0.08 | 0 | 121 | 1.03 | -0.93 | 0.00 | -1.72 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,075.00 | 84.00 | 92.60 | 88.30 | 82.19 | 0.00 | 0.00% | 0.08 | 0 | 176 | 1.02 | -0.94 | 0.00 | -1.51 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,077.50 | 86.90 | 94.90 | 90.90 | 89.46 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.05 | -0.94 | 0.00 | -1.37 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,080.00 | 90.50 | 97.40 | 93.95 | 90.81 | 0.00 | 0.00% | 0.09 | 0 | 85 | 1.00 | -0.95 | 0.00 | -1.23 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,082.50 | 91.60 | 100.00 | 95.80 | 45.78 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.01 | -0.95 | 0.00 | -1.12 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,085.00 | 94.00 | 102.10 | 98.05 | 76.00 | 0.00 | 0.00% | 0.09 | 0 | 41 | 1.10 | -0.96 | 0.00 | -0.98 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,087.50 | 96.10 | 104.50 | 100.30 | 98.95 | 0.00 | 0.00% | 0.09 | 0 | 145 | 1.08 | -0.96 | 0.00 | -0.88 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,090.00 | 98.30 | 107.50 | 102.90 | 101.40 | 0.00 | 0.00% | 0.09 | 0 | 58 | 1.07 | -0.96 | 0.00 | -0.81 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,092.50 | 101.00 | 109.50 | 105.25 | 96.40 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.12 | -0.97 | 0.00 | -0.71 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,095.00 | 104.30 | 112.00 | 108.15 | 91.77 | 0.00 | 0.00% | 0.10 | 0 | 165 | 1.11 | -0.97 | 0.00 | -0.64 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,097.50 | 106.20 | 114.10 | 110.15 | 101.30 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.15 | -0.97 | 0.00 | -0.57 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,100.00 | 108.10 | 116.60 | 112.35 | 110.11 | 0.00 | 0.00% | 0.10 | 0 | 163 | 1.14 | -0.98 | 0.00 | -0.51 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,102.50 | 111.10 | 117.80 | 114.45 | 93.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.17 | -0.98 | 0.00 | -0.45 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,105.00 | 113.50 | 122.00 | 117.75 | 97.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.18 | -0.98 | 0.00 | -0.41 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,107.50 | 115.90 | 125.00 | 120.45 | 97.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.21 | -0.98 | 0.00 | -0.38 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,110.00 | 118.30 | 127.00 | 122.65 | 115.97 | 0.00 | 0.00% | 0.11 | 0 | 36 | 1.21 | -0.98 | 0.00 | -0.33 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,112.50 | 121.10 | 130.00 | 125.55 | 58.85 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.26 | -0.98 | 0.00 | -0.30 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,115.00 | 123.00 | 132.00 | 127.50 | 68.70 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.23 | -0.99 | 0.00 | -0.25 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,117.50 | 126.00 | 133.70 | 129.85 | 112.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.22 | -0.99 | 0.00 | -0.23 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,120.00 | 128.20 | 136.20 | 132.20 | 109.60 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.26 | -0.99 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,122.50 | 130.70 | 138.70 | 134.70 | % | 0.12 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.17 | 7/22/2026 4:00:05 PM EST | |||
| 1,125.00 | 133.10 | 141.00 | 137.05 | 117.00 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.30 | -0.99 | 0.00 | -0.15 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,127.50 | 135.70 | 144.70 | 140.20 | 139.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.14 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 1,130.00 | 139.10 | 145.20 | 142.15 | 112.23 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.32 | -0.99 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,132.50 | 140.60 | 148.60 | 144.60 | 78.50 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.32 | -0.99 | 0.00 | -0.10 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,135.00 | 143.00 | 151.00 | 147.00 | 121.53 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.35 | -0.99 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,137.50 | 145.60 | 153.50 | 149.55 | 70.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.24 | -1.00 | 0.00 | -0.08 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,140.00 | 148.00 | 156.00 | 152.00 | 123.02 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.39 | -1.00 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,145.00 | 153.00 | 162.00 | 157.50 | 80.55 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.41 | -1.00 | 0.00 | -0.05 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,150.00 | 157.90 | 166.00 | 161.95 | 149.70 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.44 | -1.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,155.00 | 162.90 | 172.00 | 167.45 | 120.00 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.47 | -1.00 | 0.00 | -0.03 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 1,160.00 | 167.90 | 175.90 | 171.90 | 128.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.50 | -1.00 | 0.00 | -0.02 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 1,165.00 | 172.90 | 180.90 | 176.90 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.02 | 7/22/2026 4:00:05 PM EST | |||
| 1,170.00 | 177.90 | 185.90 | 181.90 | 76.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/22/2026 4:00:05 PM EST |
| 1,175.00 | 182.80 | 191.00 | 186.90 | 145.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,180.00 | 187.90 | 195.80 | 191.85 | 110.61 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,185.00 | 192.90 | 200.80 | 196.85 | 154.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/22/2026 4:00:05 PM EST |
| 1,190.00 | 197.90 | 205.80 | 201.85 | 113.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:05 PM EST |
| 1,195.00 | 202.30 | 211.10 | 206.70 | 169.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 1,200.00 | 207.90 | 215.80 | 211.85 | 208.80 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,205.00 | 212.90 | 220.80 | 216.85 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,210.00 | 217.90 | 225.80 | 221.85 | 177.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,215.00 | 222.90 | 230.90 | 226.90 | 160.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 4:00:05 PM EST |
| 1,220.00 | 227.80 | 236.00 | 231.90 | 214.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,225.00 | 232.90 | 240.80 | 236.85 | 203.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,230.00 | 237.90 | 245.80 | 241.85 | % | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,235.00 | 242.90 | 250.80 | 246.85 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,240.00 | 248.90 | 257.00 | 252.95 | 237.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,245.00 | 252.90 | 260.80 | 256.85 | 163.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,250.00 | 257.90 | 265.80 | 261.85 | 177.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,255.00 | 262.90 | 270.80 | 266.85 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,260.00 | 267.90 | 276.70 | 272.30 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,265.00 | 272.90 | 280.80 | 276.85 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,270.00 | 277.80 | 285.90 | 281.85 | 244.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 1,275.00 | 282.90 | 291.70 | 287.30 | % | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,280.00 | 287.90 | 295.90 | 291.90 | % | 0.23 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,285.00 | 292.80 | 301.70 | 297.25 | 253.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 1,290.00 | 297.90 | 306.70 | 302.30 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,295.00 | 302.90 | 310.80 | 306.85 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,300.00 | 307.90 | 315.80 | 311.85 | 281.86 | 0.00 | 0.00% | 0.24 | 0 | 38 | 2.26 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,305.00 | 312.90 | 320.80 | 316.85 | 283.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,310.00 | 317.90 | 325.90 | 321.90 | 293.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,315.00 | 322.90 | 330.80 | 326.85 | % | 0.25 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,320.00 | 327.90 | 335.80 | 331.85 | 303.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,325.00 | 332.90 | 340.80 | 336.85 | 321.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,330.00 | 337.90 | 345.80 | 341.85 | 447.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:05 PM EST |
| 1,335.00 | 342.90 | 350.80 | 346.85 | % | 0.26 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,340.00 | 347.90 | 355.80 | 351.85 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,345.00 | 352.90 | 360.90 | 356.90 | 346.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,350.00 | 357.80 | 366.00 | 361.90 | 344.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.55 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,355.00 | 362.90 | 371.90 | 367.40 | % | 0.27 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,360.00 | 367.80 | 376.00 | 371.90 | 349.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,365.00 | 372.90 | 380.80 | 376.85 | 360.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,370.00 | 377.90 | 385.80 | 381.85 | 487.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:05 PM EST |
| 1,375.00 | 382.90 | 390.80 | 386.85 | 340.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:05 PM EST |
| 1,380.00 | 387.90 | 395.80 | 391.85 | 357.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,385.00 | 392.90 | 400.80 | 396.85 | 386.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,390.00 | 397.90 | 406.50 | 402.20 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,395.00 | 402.90 | 410.80 | 406.85 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,400.00 | 407.90 | 415.90 | 411.90 | % | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,405.00 | 412.90 | 420.80 | 416.85 | % | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,410.00 | 417.90 | 425.90 | 421.90 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,415.00 | 422.90 | 430.80 | 426.85 | % | 0.30 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,420.00 | 427.90 | 435.90 | 431.90 | % | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,425.00 | 432.90 | 440.80 | 436.85 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,430.00 | 437.80 | 445.90 | 441.85 | 367.03 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:05 PM EST |
| 1,435.00 | 442.90 | 450.90 | 446.90 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,440.00 | 447.90 | 455.90 | 451.90 | % | 0.31 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,445.00 | 452.90 | 460.90 | 456.90 | % | 0.32 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,450.00 | 457.90 | 465.90 | 461.90 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,460.00 | 467.90 | 475.90 | 471.90 | 354.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:05 PM EST |
| 1,480.00 | 487.90 | 495.80 | 491.85 | 391.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:05 PM EST |
| 1,500.00 | 507.90 | 515.80 | 511.85 | 420.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:05 PM EST |
| 1,520.00 | 527.90 | 535.90 | 531.90 | 456.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 1,540.00 | 547.90 | 555.90 | 551.90 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,560.00 | 567.80 | 575.90 | 571.85 | % | 0.37 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,580.00 | 587.90 | 595.90 | 591.90 | % | 0.37 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,600.00 | 607.90 | 615.90 | 611.90 | 532.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 1,620.00 | 627.90 | 635.90 | 631.90 | 541.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 1,640.00 | 647.90 | 655.80 | 651.85 | 579.11 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:05 PM EST |
| 1,660.00 | 667.90 | 675.90 | 671.90 | % | 0.40 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,680.00 | 687.90 | 695.90 | 691.90 | % | 0.41 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,700.00 | 707.80 | 715.90 | 711.85 | % | 0.42 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST | |||
| 1,720.00 | 727.90 | 735.80 | 731.85 | 674.04 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:05 PM EST |
| 1,740.00 | 747.90 | 756.30 | 752.10 | 721.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:05 PM EST |
| 1,760.00 | 767.90 | 775.80 | 771.85 | % | 0.44 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:05 PM EST |