Options Chain for GE VERNOVA INC COM (GEV) - $623.97 as of 7/25/2025 12:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 396.30 | 399.80 | 398.05 | % | 1.59 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 260.00 | 385.90 | 390.50 | 388.20 | % | 1.49 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 270.00 | 376.30 | 380.10 | 378.20 | % | 1.40 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 280.00 | 366.20 | 370.40 | 368.30 | % | 1.32 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 290.00 | 356.20 | 360.00 | 358.10 | % | 1.23 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 295.00 | 351.20 | 355.50 | 353.35 | 303.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 300.00 | 346.30 | 350.50 | 348.40 | 186.98 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:00 AM EST |
| 305.00 | 340.80 | 345.40 | 343.10 | 323.06 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 310.00 | 336.00 | 340.40 | 338.20 | % | 1.09 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 315.00 | 331.70 | 335.10 | 333.40 | % | 1.06 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 320.00 | 326.60 | 330.10 | 328.35 | % | 1.03 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 325.00 | 321.30 | 325.10 | 323.20 | 305.10 | % | 0.99 | 1 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 330.00 | 316.20 | 319.90 | 318.05 | % | 0.96 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 335.00 | 311.00 | 315.50 | 313.25 | % | 0.94 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 340.00 | 305.90 | 310.40 | 308.15 | 166.50 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 11:59:00 AM EST |
| 345.00 | 301.10 | 305.50 | 303.30 | % | 0.88 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 350.00 | 296.10 | 300.50 | 298.30 | % | 0.85 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 355.00 | 291.10 | 295.50 | 293.30 | 219.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 360.00 | 286.10 | 290.40 | 288.25 | % | 0.80 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 365.00 | 281.10 | 285.50 | 283.30 | % | 0.78 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 370.00 | 276.10 | 280.50 | 278.30 | 221.30 | 0.00 | 0.00% | 0.75 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 375.00 | 271.20 | 275.20 | 273.20 | % | 0.73 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 380.00 | 266.10 | 270.50 | 268.30 | % | 0.71 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 385.00 | 261.10 | 265.50 | 263.30 | 154.18 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:00 AM EST |
| 390.00 | 256.00 | 260.20 | 258.10 | 210.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 395.00 | 251.30 | 255.50 | 253.40 | 226.75 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 400.00 | 246.30 | 250.50 | 248.40 | 230.60 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 405.00 | 241.20 | 245.70 | 243.45 | 169.00 | 0.00 | 0.00% | 0.60 | 0 | 15 | 1.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 410.00 | 236.20 | 240.50 | 238.35 | 154.30 | 0.00 | 0.00% | 0.58 | 0 | 22 | 1.93 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 415.00 | 231.60 | 235.20 | 233.40 | 160.82 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 420.00 | 226.30 | 230.50 | 228.40 | 182.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 425.00 | 221.50 | 225.30 | 223.40 | 202.13 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 430.00 | 216.40 | 220.30 | 218.35 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 432.50 | 213.80 | 217.80 | 215.80 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 435.00 | 211.00 | 215.70 | 213.35 | 156.40 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 437.50 | 208.70 | 213.10 | 210.90 | % | 0.48 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 440.00 | 206.30 | 210.60 | 208.45 | 132.96 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 442.50 | 203.80 | 207.80 | 205.80 | % | 0.47 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 445.00 | 201.60 | 205.30 | 203.45 | 180.57 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 447.50 | 198.90 | 202.80 | 200.85 | % | 0.45 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 450.00 | 196.20 | 200.70 | 198.45 | 56.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:00 AM EST |
| 452.50 | 193.80 | 198.20 | 196.00 | % | 0.43 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 455.00 | 191.30 | 195.50 | 193.40 | 171.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 457.50 | 189.00 | 193.00 | 191.00 | % | 0.42 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 460.00 | 186.40 | 190.00 | 188.20 | 167.10 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 462.50 | 183.90 | 187.70 | 185.80 | % | 0.40 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 465.00 | 181.30 | 185.80 | 183.55 | 95.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:00 AM EST |
| 467.50 | 178.80 | 183.20 | 181.00 | % | 0.39 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 470.00 | 176.20 | 180.70 | 178.45 | 134.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 472.50 | 173.80 | 178.30 | 176.05 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 475.00 | 171.40 | 175.30 | 173.35 | 152.18 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.36 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 477.50 | 168.80 | 173.30 | 171.05 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 480.00 | 167.00 | 170.80 | 168.90 | 146.99 | 0.00 | 0.00% | 0.35 | 0 | 17 | 1.34 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 482.50 | 164.00 | 168.10 | 166.05 | % | 0.34 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 485.00 | 161.50 | 165.40 | 163.45 | 161.30 | +89.00 | +123.10% | 0.34 | 1 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 487.50 | 158.90 | 162.90 | 160.90 | 107.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 490.00 | 156.50 | 160.90 | 158.70 | 139.33 | 0.00 | 0.00% | 0.32 | 0 | 16 | 1.25 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 492.50 | 154.10 | 157.90 | 156.00 | 130.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 495.00 | 151.50 | 155.20 | 153.35 | 62.47 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.19 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 497.50 | 149.20 | 152.80 | 151.00 | % | 0.30 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 500.00 | 147.30 | 150.90 | 149.10 | 147.00 | +19.64 | +15.43% | 0.30 | 19 | 43 | 1.17 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 502.50 | 144.80 | 148.30 | 146.55 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 505.00 | 142.30 | 145.50 | 143.90 | 113.50 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.15 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 507.50 | 139.10 | 143.40 | 141.25 | 119.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.13 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 510.00 | 137.40 | 140.10 | 138.75 | 110.20 | 0.00 | 0.00% | 0.27 | 0 | 37 | 1.11 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 512.50 | 134.20 | 138.40 | 136.30 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 515.00 | 132.00 | 135.00 | 133.50 | 46.50 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.07 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 517.50 | 129.30 | 132.50 | 130.90 | 106.08 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.05 | 1.00 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 520.00 | 127.40 | 130.70 | 129.05 | 109.49 | 0.00 | 0.00% | 0.25 | 0 | 98 | 1.04 | 1.00 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 522.50 | 124.20 | 128.00 | 126.10 | 108.34 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 525.00 | 122.40 | 125.00 | 123.70 | 123.45 | +17.61 | +16.64% | 0.24 | 6 | 65 | 1.00 | 1.00 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 527.50 | 119.60 | 122.60 | 121.10 | 90.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 530.00 | 116.90 | 120.40 | 118.65 | 94.50 | 0.00 | 0.00% | 0.22 | 0 | 54 | 0.96 | 1.00 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 532.50 | 114.10 | 117.90 | 116.00 | 42.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.07 | 7/15/2025 | 7/25/2025 11:59:00 AM EST |
| 535.00 | 111.70 | 115.40 | 113.55 | 93.10 | 0.00 | 0.00% | 0.21 | 0 | 48 | 0.92 | 0.99 | 0.00 | -0.12 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 537.50 | 109.10 | 113.00 | 111.05 | 70.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.13 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 540.00 | 106.90 | 110.30 | 108.60 | 107.10 | +15.40 | +16.80% | 0.20 | 22 | 81 | 0.88 | 0.99 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 542.50 | 104.70 | 107.90 | 106.30 | 86.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.86 | 0.99 | 0.00 | -0.14 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 545.00 | 102.10 | 104.80 | 103.45 | 82.42 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.87 | 0.99 | 0.00 | -0.14 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 547.50 | 99.40 | 103.00 | 101.20 | 81.27 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.85 | 0.98 | 0.00 | -0.23 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 550.00 | 96.80 | 101.00 | 98.90 | 95.30 | +14.80 | +18.39% | 0.18 | 1 | 87 | 0.81 | 0.98 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 552.50 | 94.20 | 98.00 | 96.10 | 78.60 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.82 | 0.98 | 0.00 | -0.24 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 555.00 | 92.60 | 95.50 | 94.05 | 73.14 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.82 | 0.98 | 0.00 | -0.24 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 557.50 | 89.80 | 93.00 | 91.40 | 68.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.78 | 0.98 | 0.00 | -0.25 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 560.00 | 87.40 | 91.00 | 89.20 | 87.58 | +21.95 | +33.45% | 0.16 | 1 | 40 | 0.78 | 0.95 | 0.00 | -0.50 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 562.50 | 84.90 | 88.10 | 86.50 | 66.70 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.76 | 0.95 | 0.00 | -0.51 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 565.00 | 82.60 | 85.60 | 84.10 | 66.05 | 0.00 | 0.00% | 0.15 | 0 | 47 | 0.74 | 0.95 | 0.00 | -0.51 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 567.50 | 79.70 | 83.90 | 81.80 | 54.90 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.71 | 0.94 | 0.00 | -0.52 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 570.00 | 77.70 | 81.00 | 79.35 | 75.69 | +11.69 | +18.27% | 0.14 | 1 | 71 | 0.72 | 0.94 | 0.00 | -0.53 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 572.50 | 75.50 | 78.60 | 77.05 | 60.90 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.70 | 0.94 | 0.00 | -0.52 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 575.00 | 72.20 | 76.10 | 74.15 | 72.60 | +12.48 | +20.76% | 0.13 | 4 | 38 | 0.68 | 0.94 | 0.00 | -0.53 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 577.50 | 70.40 | 73.80 | 72.10 | 55.00 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.64 | 0.93 | 0.00 | -0.53 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 580.00 | 67.90 | 70.90 | 69.40 | 67.70 | +21.20 | +45.60% | 0.12 | 7 | 121 | 0.46 | 0.93 | 0.00 | -0.54 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 582.50 | 65.30 | 68.40 | 66.85 | 62.28 | +12.10 | +24.12% | 0.11 | 2 | 5 | 0.65 | 0.93 | 0.00 | -0.54 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 585.00 | 62.80 | 65.90 | 64.35 | 60.03 | +17.87 | +42.39% | 0.11 | 2 | 34 | 0.63 | 0.92 | 0.00 | -0.55 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 587.50 | 60.50 | 64.30 | 62.40 | 45.24 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.51 | 0.92 | 0.00 | -0.55 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 590.00 | 58.20 | 61.60 | 59.90 | 56.20 | +17.87 | +46.63% | 0.10 | 8 | 44 | 0.44 | 0.92 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 592.50 | 55.70 | 59.30 | 57.50 | 43.51 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.48 | 0.91 | 0.00 | -0.57 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 595.00 | 53.80 | 57.10 | 55.45 | 53.50 | +8.70 | +19.42% | 0.09 | 6 | 39 | 0.46 | 0.90 | 0.00 | -0.59 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 597.50 | 51.40 | 55.30 | 53.35 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.44 | 0.90 | 0.00 | -0.60 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 600.00 | 49.60 | 52.20 | 50.90 | 50.00 | +16.38 | +48.73% | 0.08 | 2 | 253 | 0.46 | 0.89 | 0.00 | -0.63 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 602.50 | 47.00 | 49.80 | 48.40 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | 0.88 | 0.01 | -0.65 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 605.00 | 44.70 | 48.10 | 46.40 | 44.26 | +15.16 | +52.10% | 0.08 | 1 | 67 | 0.43 | 0.87 | 0.01 | -0.67 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 607.50 | 42.70 | 45.60 | 44.15 | 41.93 | +19.43 | +86.36% | 0.07 | 3 | 9 | 0.46 | 0.85 | 0.01 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 610.00 | 41.10 | 43.60 | 42.35 | 41.38 | +15.38 | +59.16% | 0.07 | 26 | 58 | 0.45 | 0.84 | 0.01 | -0.74 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 612.50 | 38.20 | 40.90 | 39.55 | 38.02 | +16.65 | +77.92% | 0.06 | 4 | 28 | 0.44 | 0.82 | 0.01 | -0.77 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 615.00 | 36.40 | 38.90 | 37.65 | 37.38 | +14.28 | +61.82% | 0.06 | 1 | 66 | 0.44 | 0.81 | 0.01 | -0.80 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 617.50 | 34.90 | 36.60 | 35.75 | 35.64 | +19.77 | +124.58% | 0.06 | 4 | 18 | 0.44 | 0.79 | 0.01 | -0.84 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 620.00 | 33.40 | 34.70 | 34.05 | 31.91 | +11.51 | +56.43% | 0.05 | 42 | 122 | 0.44 | 0.77 | 0.01 | -0.88 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 622.50 | 31.20 | 33.80 | 32.50 | 34.00 | +10.80 | +46.56% | 0.05 | 5 | 100 | 0.44 | 0.75 | 0.01 | -0.92 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 625.00 | 29.20 | 30.90 | 30.05 | 29.87 | +11.93 | +66.50% | 0.05 | 53 | 286 | 0.43 | 0.72 | 0.01 | -0.95 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 627.50 | 27.60 | 29.00 | 28.30 | 29.62 | +13.62 | +85.13% | 0.05 | 44 | 79 | 0.43 | 0.70 | 0.01 | -0.99 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 630.00 | 26.10 | 27.10 | 26.60 | 26.64 | +12.34 | +86.30% | 0.04 | 76 | 91 | 0.43 | 0.68 | 0.01 | -1.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 632.50 | 24.20 | 25.50 | 24.85 | 26.15 | +9.45 | +56.59% | 0.04 | 19 | 53 | 0.43 | 0.65 | 0.01 | -1.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 635.00 | 22.60 | 24.60 | 23.60 | 22.30 | +10.30 | +85.84% | 0.04 | 61 | 61 | 0.43 | 0.63 | 0.01 | -1.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 637.50 | 21.00 | 22.60 | 21.80 | 20.30 | +6.00 | +41.96% | 0.03 | 24 | 14 | 0.44 | 0.60 | 0.01 | -1.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 640.00 | 19.40 | 21.30 | 20.35 | 18.70 | +5.37 | +40.29% | 0.03 | 98 | 137 | 0.43 | 0.57 | 0.01 | -1.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 642.50 | 18.00 | 19.30 | 18.65 | 17.34 | +7.44 | +75.16% | 0.03 | 62 | 25 | 0.43 | 0.55 | 0.01 | -1.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 645.00 | 16.80 | 17.80 | 17.30 | 16.23 | +7.13 | +78.36% | 0.03 | 177 | 33 | 0.43 | 0.52 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 647.50 | 15.50 | 16.80 | 16.15 | 15.65 | +6.13 | +64.40% | 0.02 | 63 | 12 | 0.43 | 0.50 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 650.00 | 14.10 | 15.00 | 14.55 | 13.55 | +6.00 | +79.47% | 0.02 | 1,360 | 1,629 | 0.43 | 0.47 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 652.50 | 12.60 | 13.90 | 13.25 | 12.07 | +7.07 | +141.40% | 0.02 | 104 | 18 | 0.42 | 0.45 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 655.00 | 12.00 | 13.30 | 12.65 | 10.97 | +4.23 | +62.76% | 0.02 | 22 | 52 | 0.43 | 0.42 | 0.01 | -1.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 657.50 | 11.00 | 11.80 | 11.40 | 10.35 | +4.55 | +78.45% | 0.02 | 69 | 53 | 0.43 | 0.40 | 0.01 | -1.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 660.00 | 10.10 | 10.80 | 10.45 | 10.25 | +4.07 | +65.86% | 0.02 | 119 | 103 | 0.43 | 0.38 | 0.01 | -1.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 662.50 | 9.10 | 9.70 | 9.40 | 8.90 | +2.90 | +48.34% | 0.01 | 43 | 4 | 0.42 | 0.35 | 0.01 | -1.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 665.00 | 8.40 | 8.90 | 8.65 | 8.60 | +3.04 | +54.68% | 0.01 | 57 | 17 | 0.43 | 0.33 | 0.01 | -1.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 667.50 | 7.40 | 8.10 | 7.75 | 7.40 | +4.00 | +117.65% | 0.01 | 14 | 13 | 0.42 | 0.31 | 0.01 | -1.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 670.00 | 6.90 | 7.60 | 7.25 | 7.10 | +3.15 | +79.75% | 0.01 | 89 | 34 | 0.43 | 0.29 | 0.01 | -1.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 672.50 | 6.20 | 6.70 | 6.45 | 6.13 | +3.59 | +141.34% | 0.01 | 3 | 17 | 0.43 | 0.28 | 0.01 | -1.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 675.00 | 5.60 | 6.10 | 5.85 | 5.20 | +2.99 | +135.30% | 0.01 | 20 | 27 | 0.43 | 0.26 | 0.01 | -0.97 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 677.50 | 5.10 | 5.70 | 5.40 | 4.80 | +1.95 | +68.43% | 0.01 | 23 | 1 | 0.43 | 0.24 | 0.01 | -0.95 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 680.00 | 4.50 | 4.90 | 4.70 | 4.53 | +1.63 | +56.21% | 0.01 | 61 | 42 | 0.43 | 0.23 | 0.01 | -0.92 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 682.50 | 4.10 | 4.60 | 4.35 | 4.18 | +2.88 | +221.54% | 0.01 | 5 | 5 | 0.43 | 0.21 | 0.01 | -0.90 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 685.00 | 3.60 | 4.00 | 3.80 | 3.40 | +1.25 | +58.14% | 0.01 | 15 | 32 | 0.43 | 0.20 | 0.01 | -0.88 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 687.50 | 3.30 | 3.70 | 3.50 | 3.05 | +1.43 | +88.28% | 0.01 | 9 | 6 | 0.42 | 0.19 | 0.01 | -0.86 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 690.00 | 2.90 | 3.30 | 3.10 | 2.80 | +0.95 | +51.36% | 0.00 | 180 | 464 | 0.43 | 0.18 | 0.01 | -0.83 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 740.00 | 0.25 | 0.55 | 0.40 | 0.05 | -0.60 | -92.31% | 0.00 | 190 | 1 | 0.46 | 0.06 | 0.00 | -0.49 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 745.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.23 | 7/25/2025 11:59:00 AM EST | |||
| 750.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.19 | 7/25/2025 11:59:00 AM EST | |||
| 755.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.02 | 0.00 | -0.17 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 760.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.14 | 7/25/2025 11:59:00 AM EST | |||
| 765.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.12 | 7/25/2025 11:59:00 AM EST | |||
| 770.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.10 | 7/25/2025 11:59:00 AM EST | |||
| 775.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.08 | 7/25/2025 11:59:00 AM EST | |||
| 780.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.07 | 7/25/2025 11:59:00 AM EST | |||
| 785.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.06 | 7/25/2025 11:59:00 AM EST | |||
| 790.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.05 | 7/25/2025 11:59:00 AM EST | |||
| 795.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.04 | 7/25/2025 11:59:00 AM EST | |||
| 800.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 810.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 820.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 830.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 840.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 850.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 860.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 870.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 880.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 890.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 900.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 910.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 920.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 930.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 940.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 950.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 260.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 270.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 280.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 290.00 | 0.00 | 1.90 | 0.95 | 1.06 | % | 0.00 | 1 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 295.00 | 0.00 | 1.95 | 0.98 | 1.14 | % | 0.00 | 1 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 300.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 305.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 310.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:00 AM EST |
| 315.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 320.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:00 AM EST |
| 325.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:00 AM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:00 AM EST |
| 335.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:00 AM EST |
| 340.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 345.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 350.00 | 0.00 | 2.45 | 1.23 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:00 AM EST |
| 355.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 360.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 365.00 | 0.00 | 2.50 | 1.25 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:00 AM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.27 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 375.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 380.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 385.00 | 0.00 | 2.50 | 1.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 390.00 | 0.05 | 1.75 | 0.90 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 395.00 | 0.00 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:00 AM EST |
| 400.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 405.00 | 0.00 | 2.50 | 1.25 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.96 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:00 AM EST |
| 410.00 | 0.00 | 2.50 | 1.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 415.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 420.00 | 0.00 | 1.45 | 0.73 | 0.80 | +0.71 | +788.89% | 0.00 | 2 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 425.00 | 0.00 | 2.55 | 1.28 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.79 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 430.00 | 0.00 | 1.80 | 0.90 | 0.05 | -0.62 | -92.54% | 0.00 | 8 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 432.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 435.00 | 0.00 | 2.50 | 1.25 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:00 AM EST |
| 437.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 440.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 442.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 445.00 | 0.00 | 0.25 | 0.13 | 0.14 | -3.11 | -95.70% | 0.00 | 8 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 447.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 450.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.56 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 452.50 | 0.00 | 2.55 | 1.28 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 455.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 457.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 460.00 | 0.00 | 1.65 | 0.83 | 0.65 | +0.35 | +116.67% | 0.00 | 1 | 180 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 462.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 465.00 | 0.00 | 2.55 | 1.28 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 467.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 470.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.35 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 472.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 475.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 477.50 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 480.00 | 0.00 | 1.60 | 0.80 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 482.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 485.00 | 0.00 | 2.00 | 1.00 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 487.50 | 0.00 | 2.60 | 1.30 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 490.00 | 0.05 | 1.60 | 0.83 | 0.23 | +0.13 | +130.00% | 0.00 | 6 | 148 | 0.95 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 492.50 | 0.00 | 1.65 | 0.83 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 495.00 | 0.05 | 1.60 | 0.83 | 0.74 | +0.34 | +85.00% | 0.00 | 3 | 38 | 0.91 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 497.50 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 500.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 5 | 118 | 0.92 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 502.50 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.18 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 505.00 | 0.05 | 1.65 | 0.85 | 1.07 | +0.82 | +328.00% | 0.00 | 8 | 55 | 0.85 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 507.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 510.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.09 | +81.82% | 0.00 | 20 | 36 | 0.80 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 512.50 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 515.00 | 0.00 | 1.50 | 0.75 | 0.24 | -0.31 | -56.37% | 0.00 | 4 | 31 | 1.09 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 517.50 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 520.00 | 0.10 | 1.45 | 0.78 | 0.25 | -0.45 | -64.29% | 0.00 | 1 | 78 | 0.84 | 0.00 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 522.50 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | -0.03 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 525.00 | 0.00 | 1.60 | 0.80 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 31 | 0.91 | 0.00 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 527.50 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 530.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.96 | 0.00 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 532.50 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | -0.07 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 535.00 | 0.00 | 1.55 | 0.78 | 0.39 | -0.33 | -45.84% | 0.00 | 30 | 78 | 0.84 | -0.01 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 537.50 | 0.10 | 1.00 | 0.55 | 0.90 | +0.08 | +9.76% | 0.00 | 1 | 13 | 0.69 | -0.01 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | 1.12 | +0.42 | +60.00% | 0.00 | 4 | 47 | 0.70 | -0.01 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 542.50 | 0.10 | 1.85 | 0.98 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | -0.01 | 0.00 | -0.14 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 545.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | -0.01 | 0.00 | -0.14 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 547.50 | 0.15 | 2.20 | 1.18 | 0.45 | -0.61 | -57.55% | 0.00 | 1 | 10 | 0.66 | -0.02 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 550.00 | 0.30 | 0.50 | 0.40 | 0.40 | -1.33 | -76.88% | 0.00 | 46 | 158 | 0.56 | -0.02 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 552.50 | 0.15 | 1.10 | 0.63 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | -0.02 | 0.00 | -0.24 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 555.00 | 0.10 | 1.20 | 0.65 | 1.05 | +0.30 | +40.00% | 0.00 | 5 | 69 | 0.56 | -0.02 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 557.50 | 0.00 | 1.85 | 0.93 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.71 | -0.02 | 0.00 | -0.25 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 560.00 | 0.50 | 0.60 | 0.55 | 1.00 | -1.00 | -50.00% | 0.00 | 1 | 79 | 0.54 | -0.05 | 0.00 | -0.50 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 562.50 | 0.25 | 1.15 | 0.70 | 0.70 | -1.55 | -68.89% | 0.00 | 154 | 27 | 0.54 | -0.05 | 0.00 | -0.51 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 565.00 | 0.30 | 0.90 | 0.60 | 0.87 | -1.93 | -68.93% | 0.00 | 1 | 181 | 0.52 | -0.05 | 0.00 | -0.51 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 567.50 | 0.35 | 0.95 | 0.65 | 0.86 | -1.88 | -68.62% | 0.00 | 2 | 50 | 0.51 | -0.06 | 0.00 | -0.52 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 570.00 | 0.75 | 0.95 | 0.85 | 0.80 | -2.70 | -77.15% | 0.00 | 8,629 | 8,659 | 0.53 | -0.06 | 0.00 | -0.53 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 572.50 | 0.45 | 1.05 | 0.75 | 1.06 | -2.54 | -70.56% | 0.00 | 594 | 79 | 0.52 | -0.06 | 0.00 | -0.52 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 575.00 | 0.60 | 1.10 | 0.85 | 1.00 | -2.50 | -71.43% | 0.00 | 351 | 34 | 0.51 | -0.06 | 0.00 | -0.53 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 577.50 | 0.85 | 1.70 | 1.28 | 1.00 | -2.60 | -72.23% | 0.00 | 26 | 20 | 0.51 | -0.07 | 0.00 | -0.53 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 580.00 | 1.10 | 1.25 | 1.18 | 1.15 | -3.35 | -74.45% | 0.00 | 80 | 114 | 0.51 | -0.07 | 0.00 | -0.54 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 582.50 | 1.05 | 1.45 | 1.25 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | -0.07 | 0.00 | -0.54 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 585.00 | 1.20 | 1.50 | 1.35 | 1.35 | -3.18 | -70.20% | 0.00 | 89 | 44 | 0.49 | -0.08 | 0.00 | -0.55 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 587.50 | 1.35 | 1.60 | 1.48 | 1.55 | -4.55 | -74.59% | 0.00 | 64 | 8 | 0.49 | -0.08 | 0.00 | -0.55 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 590.00 | 1.50 | 1.80 | 1.65 | 1.74 | -4.76 | -73.24% | 0.00 | 28 | 265 | 0.48 | -0.08 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 592.50 | 1.65 | 1.95 | 1.80 | 2.06 | -4.09 | -66.51% | 0.00 | 104 | 13 | 0.48 | -0.09 | 0.00 | -0.57 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 595.00 | 1.85 | 2.15 | 2.00 | 2.40 | -4.99 | -67.53% | 0.00 | 26 | 106 | 0.48 | -0.10 | 0.00 | -0.59 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 597.50 | 2.05 | 2.40 | 2.23 | 2.32 | -4.30 | -64.96% | 0.00 | 7 | 29 | 0.47 | -0.10 | 0.00 | -0.60 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 600.00 | 2.30 | 2.60 | 2.45 | 2.48 | -6.22 | -71.50% | 0.00 | 167 | 283 | 0.47 | -0.11 | 0.00 | -0.63 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 602.50 | 2.50 | 3.20 | 2.85 | 2.80 | -5.90 | -67.82% | 0.00 | 22 | 51 | 0.46 | -0.12 | 0.01 | -0.65 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 605.00 | 2.80 | 3.10 | 2.95 | 3.20 | -5.10 | -61.45% | 0.00 | 44 | 102 | 0.46 | -0.13 | 0.01 | -0.67 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 607.50 | 3.10 | 3.50 | 3.30 | 3.59 | -7.01 | -66.14% | 0.01 | 25 | 14 | 0.46 | -0.15 | 0.01 | -0.70 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 610.00 | 3.50 | 3.90 | 3.70 | 3.80 | -7.95 | -67.66% | 0.01 | 314 | 29 | 0.45 | -0.16 | 0.01 | -0.74 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 612.50 | 3.80 | 4.30 | 4.05 | 4.15 | -8.36 | -66.83% | 0.01 | 25 | 20 | 0.45 | -0.18 | 0.01 | -0.77 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 615.00 | 4.30 | 4.70 | 4.50 | 4.90 | -9.10 | -65.00% | 0.01 | 271 | 40 | 0.45 | -0.19 | 0.01 | -0.80 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 617.50 | 4.70 | 5.20 | 4.95 | 5.60 | -8.62 | -60.62% | 0.01 | 219 | 60 | 0.45 | -0.21 | 0.01 | -0.84 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 620.00 | 5.20 | 5.80 | 5.50 | 5.93 | -9.58 | -61.77% | 0.01 | 28 | 40 | 0.44 | -0.23 | 0.01 | -0.88 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 622.50 | 5.70 | 6.40 | 6.05 | 6.39 | -7.09 | -52.60% | 0.01 | 19 | 54 | 0.44 | -0.25 | 0.01 | -0.92 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 625.00 | 6.30 | 6.90 | 6.60 | 7.30 | -10.70 | -59.45% | 0.01 | 22 | 89 | 0.44 | -0.28 | 0.01 | -0.95 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 627.50 | 7.10 | 7.70 | 7.40 | 7.85 | -10.15 | -56.39% | 0.01 | 22 | 79 | 0.44 | -0.30 | 0.01 | -0.99 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 630.00 | 7.60 | 8.40 | 8.00 | 8.65 | -11.33 | -56.71% | 0.01 | 41 | 172 | 0.43 | -0.32 | 0.01 | -1.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 632.50 | 8.50 | 9.20 | 8.85 | 9.50 | -10.70 | -52.97% | 0.01 | 12 | 46 | 0.43 | -0.35 | 0.01 | -1.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 635.00 | 9.40 | 10.00 | 9.70 | 9.80 | -13.30 | -57.58% | 0.02 | 54 | 37 | 0.43 | -0.37 | 0.01 | -1.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 637.50 | 10.40 | 11.00 | 10.70 | 12.33 | % | 0.02 | 27 | 0 | 0.43 | -0.40 | 0.01 | -1.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 640.00 | 11.20 | 12.00 | 11.60 | 12.30 | -17.70 | -59.00% | 0.02 | 105 | 9 | 0.43 | -0.43 | 0.01 | -1.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 642.50 | 11.50 | 13.00 | 12.25 | 13.10 | -10.80 | -45.19% | 0.02 | 42 | 29 | 0.43 | -0.45 | 0.01 | -1.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 645.00 | 13.40 | 14.20 | 13.80 | 14.75 | -17.83 | -54.73% | 0.02 | 68 | 7 | 0.43 | -0.48 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 647.50 | 14.60 | 15.20 | 14.90 | 15.70 | -12.80 | -44.92% | 0.02 | 25 | 1 | 0.43 | -0.50 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 650.00 | 15.60 | 16.70 | 16.15 | 17.33 | -19.15 | -52.50% | 0.02 | 61 | 6 | 0.43 | -0.53 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 652.50 | 16.90 | 18.10 | 17.50 | 18.50 | -12.40 | -40.13% | 0.03 | 8 | 1 | 0.42 | -0.55 | 0.01 | -1.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 655.00 | 18.30 | 19.50 | 18.90 | 20.15 | % | 0.03 | 1 | 0 | 0.42 | -0.58 | 0.01 | -1.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 657.50 | 19.70 | 21.10 | 20.40 | 28.00 | -10.60 | -27.47% | 0.03 | 1 | 1 | 0.42 | -0.60 | 0.01 | -1.12 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 660.00 | 21.30 | 23.40 | 22.35 | 21.32 | -17.13 | -44.56% | 0.03 | 4 | 2 | 0.43 | -0.62 | 0.01 | -1.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 662.50 | 22.80 | 25.30 | 24.05 | 40.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | -0.65 | 0.01 | -1.09 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 665.00 | 24.50 | 26.60 | 25.55 | % | 0.04 | 0 | 0 | 0.43 | -0.67 | 0.01 | -1.07 | 7/25/2025 11:59:00 AM EST | |||
| 667.50 | 26.20 | 28.00 | 27.10 | 30.60 | % | 0.04 | 1 | 0 | 0.42 | -0.69 | 0.01 | -1.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST | |
| 670.00 | 27.90 | 31.00 | 29.45 | 83.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.71 | 0.01 | -1.02 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 672.50 | 29.60 | 32.50 | 31.05 | 47.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.72 | 0.01 | -1.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 675.00 | 31.60 | 34.30 | 32.95 | 37.10 | -15.95 | -30.07% | 0.05 | 1 | 6 | 0.43 | -0.74 | 0.01 | -0.97 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 677.50 | 33.00 | 36.40 | 34.70 | 56.84 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | -0.76 | 0.01 | -0.95 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 680.00 | 34.90 | 38.50 | 36.70 | % | 0.05 | 0 | 0 | 0.43 | -0.77 | 0.01 | -0.92 | 7/25/2025 11:59:00 AM EST | |||
| 682.50 | 36.30 | 40.60 | 38.45 | 68.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | -0.79 | 0.01 | -0.90 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 685.00 | 39.50 | 42.40 | 40.95 | 67.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.80 | 0.01 | -0.88 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 687.50 | 41.70 | 44.10 | 42.90 | % | 0.06 | 0 | 0 | 0.42 | -0.81 | 0.01 | -0.86 | 7/25/2025 11:59:00 AM EST | |||
| 690.00 | 43.00 | 46.20 | 44.60 | 44.40 | -16.30 | -26.86% | 0.06 | 26 | 1 | 0.42 | -0.82 | 0.01 | -0.83 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 740.00 | 91.00 | 93.90 | 92.45 | % | 0.12 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.49 | 7/25/2025 11:59:00 AM EST | |||
| 745.00 | 95.60 | 99.40 | 97.50 | 119.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.23 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 750.00 | 100.30 | 104.40 | 102.35 | % | 0.14 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.19 | 7/25/2025 11:59:00 AM EST | |||
| 755.00 | 105.00 | 109.50 | 107.25 | % | 0.14 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.17 | 7/25/2025 11:59:00 AM EST | |||
| 760.00 | 110.10 | 114.50 | 112.30 | % | 0.15 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.14 | 7/25/2025 11:59:00 AM EST | |||
| 765.00 | 114.80 | 119.50 | 117.15 | % | 0.15 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.12 | 7/25/2025 11:59:00 AM EST | |||
| 770.00 | 119.90 | 124.50 | 122.20 | % | 0.16 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.10 | 7/25/2025 11:59:00 AM EST | |||
| 775.00 | 125.10 | 129.50 | 127.30 | % | 0.16 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.08 | 7/25/2025 11:59:00 AM EST | |||
| 780.00 | 129.90 | 134.50 | 132.20 | % | 0.17 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.07 | 7/25/2025 11:59:00 AM EST | |||
| 785.00 | 135.20 | 139.50 | 137.35 | % | 0.17 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.06 | 7/25/2025 11:59:00 AM EST | |||
| 790.00 | 139.90 | 144.50 | 142.20 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.05 | 7/25/2025 11:59:00 AM EST | |||
| 795.00 | 144.90 | 149.50 | 147.20 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.04 | 7/25/2025 11:59:00 AM EST | |||
| 800.00 | 150.20 | 154.50 | 152.35 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 810.00 | 160.00 | 163.40 | 161.70 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 820.00 | 170.20 | 174.50 | 172.35 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 830.00 | 179.90 | 184.50 | 182.20 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 840.00 | 190.40 | 194.50 | 192.45 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 850.00 | 200.20 | 204.50 | 202.35 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 860.00 | 210.00 | 214.50 | 212.25 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 870.00 | 219.90 | 224.50 | 222.20 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 880.00 | 230.00 | 234.30 | 232.15 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 890.00 | 240.10 | 244.50 | 242.30 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 900.00 | 250.50 | 254.30 | 252.40 | 274.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 910.00 | 259.90 | 264.50 | 262.20 | % | 0.29 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 920.00 | 270.00 | 274.50 | 272.25 | % | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 930.00 | 280.10 | 284.50 | 282.30 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 940.00 | 290.30 | 294.30 | 292.30 | % | 0.31 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 950.00 | 300.20 | 304.30 | 302.25 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |