Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $1.77 as of 4/18/2024 4:57:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 2.00 | 1.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:04 PM EST |
| 1.00 | 0.15 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 4:00:04 PM EST |
| 1.50 | 0.05 | 0.85 | 0.30 | -0.22 | -42.31% | 12 | 52 | 0.00 | 0.97 | 0.37 | -0.01 | 4/18/2024 | 4/18/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,688 | 3.07 | 0.18 | 1.41 | -0.02 | 4/16/2024 | 4/18/2024 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 14,708 | 5.90 | 0.00 | 0.02 | 0.00 | 3/25/2024 | 4/18/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 4.62 | -0.03 | 0.37 | -0.01 | 4/17/2024 | 4/18/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 21 | 4.79 | -0.82 | 1.41 | -0.02 | 4/5/2024 | 4/18/2024 4:00:04 PM EST |
| 2.50 | 0.50 | 0.90 | 0.72 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/11/2024 | 4/18/2024 4:00:04 PM EST |
| 5.00 | 2.55 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST | |||
| 7.50 | 5.10 | 6.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:04 PM EST |