Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.03 as of 6/8/2026 9:10:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.35 | 1.00 | 1.17 | 0.00 | 0.00% | 1.00 | 0 | 3 | 8.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/8/2026 3:59:53 PM EST |
| 1.50 | 0.20 | 0.85 | 0.53 | % | 0.35 | 0 | 0 | 5.21 | 0.99 | 0.11 | 0.00 | 6/8/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 43 | 110 | 1.21 | 0.50 | 1.64 | -0.01 | 6/8/2026 | 6/8/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.13 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/8/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 200 | 7.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/8/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 4.52 | -0.01 | 0.11 | 0.00 | 6/8/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.45 | -0.50 | 1.64 | -0.01 | 6/4/2026 | 6/8/2026 3:59:53 PM EST |
| 3.00 | 0.70 | 1.40 | 1.05 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.01 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 6/8/2026 3:59:53 PM EST |
| 4.00 | 1.70 | 2.40 | 2.05 | 1.83 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.12 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/8/2026 3:59:53 PM EST |
| 5.00 | 2.50 | 3.60 | 3.05 | 2.75 | 0.00 | 0.00% | 0.61 | 0 | 3 | 8.43 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/8/2026 3:59:53 PM EST |