Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.50 as of 10/8/2025 4:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | 1.98 | 2.05 | 0.00 | 0.00% | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 3:59:52 PM EST |
| 1.00 | 1.10 | 1.85 | 1.48 | 1.20 | 0.00 | 0.00% | 1.48 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 10/8/2025 3:59:52 PM EST |
| 1.50 | 0.85 | 0.95 | 0.90 | 1.01 | 0.00 | 0.00% | 0.60 | 0 | 946 | 2.75 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.43 | -0.15 | -25.87% | 0.12 | 19 | 371 | 1.37 | 0.94 | 0.39 | 0.00 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.03 | 6 | 3,626 | 0.77 | 0.39 | 1.35 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.42 | 0.04 | 0.28 | 0.00 | 9/30/2025 | 10/8/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 450 | 2.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 151 | 3.14 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 4.28 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/8/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2,976 | 2.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 369 | 1.36 | -0.06 | 0.39 | 0.00 | 10/6/2025 | 10/8/2025 3:59:52 PM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.10 | +0.05 | +100.00% | 0.07 | 8 | 1,152 | 1.29 | -0.61 | 1.35 | -0.01 | 10/8/2025 | 10/8/2025 3:59:52 PM EST |
| 3.00 | 0.55 | 0.70 | 0.63 | 0.37 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.88 | -0.96 | 0.28 | 0.00 | 10/2/2025 | 10/8/2025 3:59:52 PM EST |
| 3.50 | 1.00 | 1.30 | 1.15 | % | 0.33 | 0 | 0 | 4.41 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 4.00 | 1.55 | 1.70 | 1.63 | % | 0.41 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 4.50 | 2.00 | 2.20 | 2.10 | 2.11 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/28/2025 3:59:52 PM EST |
| 5.00 | 2.55 | 2.70 | 2.63 | % | 0.53 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 6.00 | 3.50 | 3.70 | 3.60 | % | 0.60 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST | |||
| 7.50 | 5.00 | 5.20 | 5.10 | % | 0.68 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:52 PM EST |