Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.15 as of 8/13/2025 9:12:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.10 | 1.73 | % | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 1.00 | 0.85 | 1.60 | 1.23 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 1.50 | 0.35 | 1.10 | 0.73 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 35 | 2.56 | 0.87 | 1.38 | -0.01 | 7/21/2025 | 8/13/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.45 | 0.02 | 0.31 | 0.00 | 7/24/2025 | 8/13/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.99 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.50 | 0.25 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/13/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | -0.13 | 1.38 | -0.01 | 8/13/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.65 | -0.98 | 0.31 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 3.00 | 0.80 | 0.90 | 0.85 | % | 0.28 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 3.50 | 1.30 | 1.40 | 1.35 | % | 0.39 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.00 | 1.80 | 1.90 | 1.85 | % | 0.46 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 4.50 | 2.30 | 2.40 | 2.35 | % | 0.52 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 5.00 | 2.80 | 2.90 | 2.85 | % | 0.57 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST | |||
| 7.50 | 5.20 | 5.40 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:50 PM EST |