Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.24 as of 4/24/2026 8:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.60 | 1.23 | % | 1.23 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.35 | -0.18 | -33.97% | 0.19 | 1 | 4 | 3.06 | 0.74 | 0.63 | 0.00 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 4 | 1.10 | 0.08 | 0.36 | 0.00 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 1 | 4.87 | 0.00 | 0.03 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.08 | % | 0.04 | 1 | 0 | 1.29 | -0.26 | 0.63 | 0.00 | 4/24/2026 | 4/24/2026 3:59:50 PM EST | |
| 3.00 | 0.45 | 0.80 | 0.63 | % | 0.21 | 0 | 0 | 1.20 | -0.92 | 0.36 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 4.00 | 1.45 | 2.15 | 1.80 | % | 0.45 | 0 | 0 | 3.79 | -1.00 | 0.03 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST |