Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $1.80 as of 9/8/2026 8:11:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.15 | 0.80 | 0.95 | 0.00 | 0.00% | 0.80 | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 10:59:04 AM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.27 | 0 | 8 | 6.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/8/2026 10:59:04 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.68 | 0.08 | 0.89 | 0.00 | 7/30/2026 | 9/8/2026 10:59:04 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 10:59:04 AM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:59:04 AM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 10:59:04 AM EST | |||
| 2.00 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.75 | -0.92 | 0.89 | 0.00 | 9/3/2026 | 9/8/2026 10:59:04 AM EST |
| 3.00 | 0.90 | 1.60 | 1.25 | 1.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 10:59:04 AM EST |
| 4.00 | 1.90 | 2.60 | 2.25 | % | 0.56 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:59:04 AM EST | |||
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 9/8/2026 10:59:04 AM EST |