Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $1.86 as of 5/5/2025 9:05:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.45 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 1.00 | 0.80 | 0.90 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 8 | 1.86 | 0.98 | 0.23 | 0.00 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 226 | 1.16 | 0.29 | 1.68 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.07 | 0.00 | 3/25/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.53 | -0.02 | 0.23 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 10 | 1.34 | -0.71 | 1.68 | 0.00 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 2.50 | 0.55 | 0.70 | % | 0 | 0 | 1.89 | -1.00 | 0.07 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 3.10 | 3.20 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 5.60 | 5.70 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |