Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.00 as of 8/14/2026 11:59:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.25 | 0.88 | 1.05 | 0.00 | 0.00% | 0.88 | 0 | 2 | 8.93 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 1.50 | 0.20 | 0.70 | 0.45 | 0.53 | 0.00 | 0.00% | 0.30 | 0 | 5 | 4.61 | 1.00 | 0.03 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.03 | 12 | 201 | 1.08 | 0.42 | 2.13 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 10 | 26 | 2.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.86 | 0.00 | 0.03 | 0.00 | 7/27/2026 | 8/14/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.60 | +0.48 | +400.00% | 0.05 | 3 | 66 | 1.65 | -0.58 | 2.13 | -0.01 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 3.00 | 0.95 | 1.40 | 1.18 | 0.95 | -0.10 | -9.53% | 0.39 | 1 | 1 | 5.88 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:05 PM EST |
| 4.00 | 1.75 | 2.50 | 2.13 | % | 0.53 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:05 PM EST | |||
| 5.00 | 2.55 | 3.60 | 3.08 | 2.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:05 PM EST |