Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.39 as of 12/3/2025 8:46:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 1.80 | 1.43 | % | 1.43 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 2.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.23 | 0 | 30 | 3.20 | 0.83 | 0.49 | 0.00 | 12/1/2025 | 12/3/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.06 | 0.18 | 0.51 | 0.00 | 11/19/2025 | 12/3/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.01 | 0.06 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 9.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.38 | -0.17 | 0.49 | 0.00 | 11/26/2025 | 12/3/2025 4:00:03 PM EST |
| 3.00 | 0.30 | 0.95 | 0.63 | 0.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.74 | -0.82 | 0.51 | 0.00 | 11/19/2025 | 12/3/2025 4:00:03 PM EST |
| 4.00 | 1.30 | 1.95 | 1.63 | % | 0.41 | 0 | 0 | 3.71 | -0.99 | 0.06 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 5.00 | 2.10 | 3.20 | 2.65 | % | 0.53 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST | |||
| 6.00 | 3.00 | 4.20 | 3.60 | % | 0.60 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:03 PM EST |