Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.24 as of 3/9/2026 8:59:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.60 | 1.23 | % | 1.23 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.25 | 0.65 | 0.45 | 0.25 | -0.01 | -3.85% | 0.23 | 1 | 26 | 3.55 | 0.75 | 0.69 | -0.01 | 3/9/2026 | 3/9/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 586 | 1.54 | 0.12 | 0.40 | 0.00 | 2/23/2026 | 3/9/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.43 | 0.01 | 0.04 | 0.00 | 1/20/2026 | 3/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.97 | -0.25 | 0.69 | -0.01 | 3/3/2026 | 3/9/2026 3:59:59 PM EST |
| 3.00 | 0.40 | 1.15 | 0.78 | 0.62 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.04 | -0.88 | 0.40 | 0.00 | 2/20/2026 | 3/9/2026 3:59:59 PM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | % | 0.45 | 0 | 0 | 5.17 | -0.99 | 0.04 | 0.00 | 3/9/2026 3:59:59 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:59 PM EST |