Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.17 as of 6/19/2025 8:26:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 1.00 | 0.85 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:06 PM EST |
| 1.50 | 0.50 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/18/2025 3:29:06 PM EST |
| 2.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 489 | 2.41 | 0.82 | 1.28 | -0.01 | 6/16/2025 | 6/18/2025 3:29:06 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 308 | 2.38 | 0.08 | 0.69 | -0.01 | 6/11/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,030 | 4.80 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:06 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.78 | -0.18 | 1.28 | -0.01 | 6/16/2025 | 6/18/2025 3:29:06 PM EST |
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 2.77 | -0.92 | 0.69 | -0.01 | 6/18/2025 3:29:06 PM EST | |||
| 5.00 | 2.80 | 2.90 | % | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 5.20 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |