Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.31 as of 1/20/2026 6:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.45 | 1.23 | 1.28 | % | 1.23 | 1 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/20/2026 3:59:51 PM EST | |
| 2.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 4.42 | 0.68 | 0.56 | 0.00 | 1/7/2026 | 1/20/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.20 | 0.38 | 0.00 | 1/15/2026 | 1/20/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.53 | 0.04 | 0.12 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 5.24 | 0.01 | 0.03 | 0.00 | 1/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 0.93 | -0.32 | 0.56 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 3.00 | 0.45 | 1.20 | 0.83 | % | 0.28 | 0 | 0 | 2.44 | -0.80 | 0.38 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 4.00 | 1.45 | 2.20 | 1.83 | % | 0.46 | 0 | 0 | 3.10 | -0.96 | 0.12 | 0.00 | 1/20/2026 3:59:51 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 1/20/2026 3:59:51 PM EST |