Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $1.64 as of 10/23/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.05 | 0.68 | % | 0.68 | 0 | 0 | 5.34 | 0.93 | 0.22 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 3.54 | 0.66 | 0.62 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.35 | 0.62 | 0.00 | 10/5/2026 | 10/23/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | 0.07 | 0.22 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.56 | 0.01 | 0.05 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.98 | 0.00 | 0.01 | 0.00 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.14 | -0.07 | 0.22 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 4.38 | -0.34 | 0.62 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.79 | -0.65 | 0.62 | 0.00 | 10/16/2026 | 10/23/2026 3:59:54 PM EST |
| 3.00 | 0.95 | 1.70 | 1.33 | % | 0.44 | 0 | 0 | 3.54 | -0.93 | 0.22 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 4.00 | 1.80 | 3.20 | 2.50 | % | 0.62 | 0 | 0 | 7.05 | -0.99 | 0.05 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 6.28 | -1.00 | 0.01 | 0.00 | 10/23/2026 3:59:54 PM EST |