Options Chain for RLX TECHNOLOGY INC SPONSORED ADS (RLX) - $2.02 as of 7/24/2026 9:50:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 1.45 | 1.08 | 1.25 | 0.00 | 0.00% | 1.08 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 2:59:08 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | % | 0.39 | 0 | 0 | 3.38 | 0.97 | 0.20 | 0.00 | 7/24/2026 2:59:08 PM EST | |||
| 2.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 158 | 0.65 | 0.60 | 1.06 | 0.00 | 7/21/2026 | 7/24/2026 2:59:08 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.18 | 0.02 | 0.14 | 0.00 | 7/24/2026 2:59:08 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 2:59:08 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.70 | -0.03 | 0.20 | 0.00 | 7/23/2026 | 7/24/2026 2:59:08 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.02 | -0.40 | 1.06 | 0.00 | 7/8/2026 | 7/24/2026 2:59:08 PM EST |
| 3.00 | 0.60 | 1.35 | 0.98 | % | 0.33 | 0 | 0 | 2.95 | -0.98 | 0.14 | 0.00 | 7/24/2026 2:59:08 PM EST | |||
| 4.00 | 1.60 | 2.35 | 1.98 | % | 0.49 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/24/2026 2:59:08 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 2:59:08 PM EST |