Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $25.60 as of 10/2/2026 12:41:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.50 | 9.00 | 8.25 | 9.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:58 PM EST |
| 20.00 | 5.10 | 7.20 | 6.15 | % | 0.31 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 22.50 | 2.80 | 3.90 | 3.35 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.70 | 1.35 | 1.03 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.47 | 0.74 | 0.26 | -0.01 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.60 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/2/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 25.00 | 0.10 | 0.45 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.29 | -0.26 | 0.26 | -0.01 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 30.00 | 3.50 | 5.10 | 4.30 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.01 | 0.00 | 9/28/2026 | 10/2/2026 3:59:58 PM EST |
| 35.00 | 8.50 | 9.90 | 9.20 | % | 0.26 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 40.00 | 13.00 | 15.40 | 14.20 | % | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 45.00 | 18.10 | 20.40 | 19.25 | % | 0.43 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |