Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $32.64 as of 6/19/2025 7:22:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.70 | 17.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 20.00 | 11.20 | 14.90 | % | 0 | 0 | 9.05 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 22.50 | 9.10 | 12.40 | % | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 25.00 | 6.80 | 9.90 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 30.00 | 1.80 | 4.80 | 2.75 | 0.00 | 0.00% | 0 | 2 | 3.50 | 0.85 | 0.08 | -0.17 | 4/24/2025 | 6/18/2025 3:29:07 PM EST |
| 35.00 | 0.00 | 0.40 | 0.18 | 0.00 | 0.00% | 0 | 27 | 1.20 | 0.21 | 0.11 | -0.19 | 6/3/2025 | 6/18/2025 3:29:07 PM EST |
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 4.62 | 0.01 | 0.01 | -0.01 | 6/18/2025 3:29:07 PM EST | |||
| 45.00 | 0.00 | 2.00 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:07 PM EST |
| 20.00 | 0.00 | 2.15 | 0.24 | 0.00 | 0.00% | 0 | 1 | 8.84 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:07 PM EST |
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:07 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.77 | -0.15 | 0.08 | -0.17 | 5/30/2025 | 6/18/2025 3:29:07 PM EST |
| 35.00 | 1.15 | 4.30 | % | 0 | 0 | 3.13 | -0.79 | 0.11 | -0.19 | 6/18/2025 3:29:07 PM EST | |||
| 40.00 | 6.60 | 8.30 | % | 0 | 0 | 3.30 | -0.99 | 0.01 | -0.01 | 6/18/2025 3:29:07 PM EST | |||
| 45.00 | 11.70 | 13.40 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |