Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $25.05 as of 10/9/2026 6:51:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.90 | 9.70 | 8.30 | 9.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 20.00 | 4.60 | 5.80 | 5.20 | % | 0.26 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 2.10 | 3.20 | 2.65 | % | 0.12 | 0 | 0 | 1.05 | 1.00 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.05 | 0.80 | 0.43 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.46 | 0.65 | 0.35 | -0.03 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 102 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.78 | -0.35 | 0.35 | -0.03 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 4.30 | 5.50 | 4.90 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 9.20 | 10.60 | 9.90 | % | 0.28 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 40.00 | 13.70 | 16.10 | 14.90 | % | 0.37 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 45.00 | 18.70 | 21.10 | 19.90 | % | 0.44 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |