Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $31.06 as of 8/17/2026 7:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.20 | 14.50 | 13.35 | % | 0.76 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 20.00 | 10.10 | 12.40 | 11.25 | % | 0.56 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 22.50 | 7.00 | 9.90 | 8.45 | % | 0.38 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 25.00 | 4.50 | 7.40 | 5.95 | % | 0.24 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 30.00 | 0.20 | 2.65 | 1.43 | 0.61 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.60 | 0.77 | 0.18 | -0.07 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.68 | 0.02 | 0.03 | -0.01 | 7/30/2026 | 8/17/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.52 | -0.23 | 0.18 | -0.07 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 35.00 | 2.65 | 5.50 | 4.08 | % | 0.12 | 0 | 0 | 2.32 | -0.98 | 0.03 | -0.01 | 8/17/2026 3:59:54 PM EST | |||
| 40.00 | 7.60 | 10.50 | 9.05 | % | 0.23 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 45.00 | 13.00 | 15.30 | 14.15 | % | 0.31 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |