Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $30.22 as of 8/13/2025 3:20:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 15.00 | 13.35 | % | 0.76 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 22.50 | 5.90 | 10.00 | 7.95 | % | 0.35 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 25.00 | 4.80 | 6.90 | 5.85 | % | 0.23 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.44 | 0.61 | 0.22 | -0.17 | 8/11/2025 | 8/13/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.73 | 0.01 | 0.01 | -0.01 | 7/24/2025 | 8/13/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.23 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:47 PM EST |
| 30.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.74 | -0.39 | 0.22 | -0.17 | 7/29/2025 | 8/13/2025 3:59:47 PM EST |
| 35.00 | 3.80 | 5.20 | 4.50 | 4.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.36 | -0.99 | 0.01 | -0.01 | 7/29/2025 | 8/13/2025 3:59:47 PM EST |
| 40.00 | 8.70 | 10.40 | 9.55 | % | 0.24 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 45.00 | 13.90 | 15.80 | 14.85 | % | 0.33 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |