Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $25.73 as of 4/26/2024 3:11:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:18 PM EST | |||
| 17.50 | 7.50 | 10.50 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:18 PM EST | |||
| 20.00 | 4.10 | 8.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:18 PM EST | |||
| 22.50 | 2.00 | 6.00 | 2.96 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.99 | 0.02 | -0.01 | 4/15/2024 | 4/26/2024 3:59:18 PM EST |
| 25.00 | 0.65 | 2.45 | 1.05 | 0.00 | 0.00% | 0 | 262 | 0.61 | 0.72 | 0.21 | -0.02 | 4/22/2024 | 4/26/2024 3:59:18 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.43 | 0.01 | 0.02 | 0.00 | 4/24/2024 | 4/26/2024 3:59:18 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:18 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:18 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 3/14/2024 | 4/26/2024 3:59:18 PM EST |
| 22.50 | 0.00 | 0.25 | 0.10 | -0.05 | -33.34% | 4 | 23 | 0.56 | -0.01 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:18 PM EST |
| 25.00 | 0.20 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 5,617 | 0.26 | -0.28 | 0.21 | -0.02 | 4/25/2024 | 4/26/2024 3:59:18 PM EST |
| 30.00 | 3.20 | 6.10 | % | 0 | 0 | 1.39 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:18 PM EST | |||
| 35.00 | 7.10 | 10.20 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:18 PM EST |