Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $31.71 as of 3/23/2026 1:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 18.60 | 16.75 | % | 1.12 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 12.40 | 16.00 | 14.20 | % | 0.81 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 10.60 | 12.90 | 11.75 | % | 0.59 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 8.30 | 10.80 | 9.55 | 11.80 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.98 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 5.80 | 8.30 | 7.05 | 5.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 2.45 | 1.28 | 3.13 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.57 | 0.78 | 0.21 | -0.01 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.27 | 0.02 | 0.03 | 0.00 | 3/6/2026 | 3/23/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/23/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.30 | -0.22 | 0.21 | -0.01 | 2/3/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 1.80 | 5.00 | 3.40 | % | 0.10 | 0 | 0 | 0.76 | -0.98 | 0.03 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 40.00 | 6.70 | 10.00 | 8.35 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 45.00 | 11.70 | 15.00 | 13.35 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |