Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $29.23 as of 10/8/2025 4:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 16.20 | 14.65 | % | 0.98 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 10.60 | 13.70 | 12.15 | % | 0.69 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 8.50 | 11.20 | 9.85 | % | 0.49 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 22.50 | 5.30 | 8.70 | 7.00 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 10/8/2025 2:58:51 PM EST |
| 25.00 | 2.75 | 6.20 | 4.48 | 8.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 10/8/2025 2:58:51 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.31 | 0.10 | 0.29 | -0.01 | 9/19/2025 | 10/8/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 2:58:51 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/8/2025 2:58:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:51 PM EST |
| 30.00 | 0.75 | 1.10 | 0.93 | 1.06 | +0.16 | +17.78% | 0.03 | 1 | 74 | 0.26 | -0.90 | 0.29 | -0.01 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 35.00 | 5.10 | 6.60 | 5.85 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/8/2025 2:58:51 PM EST |
| 40.00 | 10.00 | 12.70 | 11.35 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 45.00 | 15.00 | 17.00 | 16.00 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |