Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $31.47 as of 5/8/2026 2:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 15.20 | 14.10 | % | 0.81 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 20.00 | 10.50 | 12.70 | 11.60 | % | 0.58 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 22.50 | 8.20 | 9.70 | 8.95 | % | 0.40 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 25.00 | 5.70 | 7.20 | 6.45 | % | 0.26 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 30.00 | 0.80 | 1.95 | 1.38 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.68 | 0.85 | 0.17 | -0.03 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.49 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.78 | -0.15 | 0.17 | -0.03 | 5/4/2026 | 5/8/2026 4:00:01 PM EST |
| 35.00 | 2.10 | 4.90 | 3.50 | % | 0.10 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 40.00 | 6.50 | 10.40 | 8.45 | % | 0.21 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 45.00 | 12.40 | 14.60 | 13.50 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 50.00 | 17.30 | 19.70 | 18.50 | % | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |