Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $31.04 as of 12/3/2025 3:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 17.50 | 16.30 | % | 1.09 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 17.50 | 12.60 | 15.00 | 13.80 | % | 0.79 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 20.00 | 10.50 | 12.00 | 11.25 | % | 0.56 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 22.50 | 8.10 | 9.50 | 8.80 | 8.84 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 5.60 | 7.10 | 6.35 | % | 0.25 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 30.00 | 0.20 | 2.30 | 1.25 | 1.78 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.60 | 0.81 | 0.17 | -0.02 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.03 | 0.04 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.51 | -0.19 | 0.17 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 35.00 | 3.20 | 4.40 | 3.80 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -0.97 | 0.04 | 0.00 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 6.60 | 10.70 | 8.65 | 8.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |