Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $34.38 as of 11/20/2024 4:01:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.40 | 18.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 12.70 | 16.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 10.20 | 13.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 7.80 | 11.00 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 2.85 | 4.70 | 4.00 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.86 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 35.00 | 0.05 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.38 | 0.32 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.03 | 0.02 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.95 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.25 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.28 | -0.14 | 0.08 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 35.00 | 0.70 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.68 | 0.11 | -0.02 | 10/18/2024 | 11/20/2024 4:00:02 PM EST |
| 40.00 | 5.60 | 8.30 | % | 0 | 0 | 0.97 | -0.97 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 45.00 | 10.60 | 13.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 50.00 | 15.80 | 18.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |