Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $30.36 as of 2/2/2026 10:42:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 14.00 | 12.80 | % | 0.73 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | % | 0.52 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 22.50 | 7.10 | 8.60 | 7.85 | % | 0.35 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 25.00 | 4.70 | 7.30 | 6.00 | % | 0.24 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 30.00 | 0.50 | 1.50 | 1.00 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.38 | 0.52 | 0.14 | -0.02 | 1/30/2026 | 2/2/2026 10:58:50 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.11 | 0.05 | -0.02 | 12/26/2025 | 2/2/2026 10:58:50 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 30.00 | 0.20 | 2.95 | 1.58 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.56 | -0.48 | 0.14 | -0.02 | 1/28/2026 | 2/2/2026 10:58:50 AM EST |
| 35.00 | 4.10 | 5.30 | 4.70 | 4.88 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.52 | -0.89 | 0.05 | -0.02 | 1/30/2026 | 2/2/2026 10:58:50 AM EST |
| 40.00 | 8.80 | 10.50 | 9.65 | % | 0.24 | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 2/2/2026 10:58:50 AM EST | |||
| 45.00 | 13.60 | 15.90 | 14.75 | % | 0.33 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:50 AM EST |