Options Chain for ESSENTIAL PPTYS RLTY TR INC COM (EPRT) - $30.01 as of 7/2/2026 3:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 15.20 | 13.35 | 13.51 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 9.40 | 12.10 | 10.75 | 10.66 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 7.20 | 10.00 | 8.60 | % | 0.38 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 25.00 | 4.70 | 7.50 | 6.10 | 4.86 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.25 | 2.95 | 1.60 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 163 | 0.98 | 0.64 | 0.15 | -0.02 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.42 | 0.05 | 0.05 | -0.01 | 6/12/2026 | 7/2/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/2/2026 4:00:02 PM EST |
| 30.00 | 0.15 | 1.00 | 0.58 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.35 | -0.36 | 0.15 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 35.00 | 3.40 | 5.30 | 4.35 | % | 0.12 | 0 | 2 | 1.08 | -0.95 | 0.05 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 40.00 | 8.00 | 10.60 | 9.30 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 45.00 | 12.90 | 15.30 | 14.10 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST |