Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $25.17 as of 4/10/2026 5:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.00 | 22.60 | 21.30 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 7.50 | 17.80 | 20.30 | 19.05 | % | 2.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 10.00 | 15.10 | 17.80 | 16.45 | 8.30 | 0.00 | 0.00% | 1.65 | 0 | 1 | 8.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:59 AM EST |
| 12.50 | 12.60 | 15.20 | 13.90 | % | 1.11 | 0 | 2 | 7.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 15.00 | 10.00 | 12.50 | 11.25 | % | 0.75 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 17.50 | 8.00 | 9.50 | 8.75 | 8.67 | 0.00 | 0.00% | 0.50 | 0 | 143 | 3.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 20.00 | 5.50 | 7.00 | 6.25 | 6.17 | 0.00 | 0.00% | 0.31 | 0 | 172 | 2.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 22.50 | 3.20 | 4.50 | 3.85 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 159 | 1.91 | 0.99 | 0.02 | -0.01 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 25.00 | 0.20 | 2.10 | 1.15 | 1.72 | 0.00 | 0.00% | 0.05 | 0 | 66 | 1.26 | 0.78 | 0.17 | -0.06 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 27.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.07 | -21.88% | 0.01 | 149 | 515 | 0.57 | 0.23 | 0.19 | -0.06 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 182 | 0.89 | 0.02 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 3.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.14 | -0.01 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.01 | -0.22 | 0.17 | -0.06 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 27.50 | 0.95 | 1.65 | 1.30 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 156 | 1.15 | -0.77 | 0.19 | -0.06 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 30.00 | 3.10 | 4.40 | 3.75 | % | 0.12 | 0 | 0 | 1.64 | -0.98 | 0.02 | -0.01 | 4/13/2026 9:58:59 AM EST | |||
| 32.50 | 5.50 | 7.00 | 6.25 | % | 0.19 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 35.00 | 7.30 | 9.90 | 8.60 | % | 0.25 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 37.50 | 9.80 | 12.40 | 11.10 | % | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |