Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $17.88 as of 2/20/2026 3:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 14.80 | 13.25 | % | 2.65 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 7.50 | 8.50 | 12.30 | 10.40 | % | 1.39 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 10.00 | 6.30 | 9.80 | 8.05 | % | 0.81 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 12.50 | 4.50 | 7.30 | 5.90 | 6.02 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.60 | 0.97 | 0.02 | 0.00 | 2/2/2026 | 2/20/2026 4:00:17 PM EST |
| 15.00 | 2.15 | 4.60 | 3.38 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.71 | 0.84 | 0.07 | -0.01 | 2/10/2026 | 2/20/2026 4:00:17 PM EST |
| 17.50 | 1.30 | 1.60 | 1.45 | 1.81 | 0.00 | 0.00% | 0.08 | 0 | 198 | 0.66 | 0.57 | 0.12 | -0.02 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.58 | -0.17 | -22.67% | 0.03 | 16 | 91 | 0.66 | 0.30 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.26 | -0.09 | -25.72% | 0.01 | 200 | 28 | 0.74 | 0.13 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 605 | 0.96 | 0.05 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 4:00:17 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.91 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/20/2026 4:00:17 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.07 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:17 PM EST |
| 32.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 47 | 2.69 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:17 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.48 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 4:00:17 PM EST |
| 37.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/20/2026 4:00:17 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:17 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 250 | 1.82 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/20/2026 4:00:17 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.27 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:17 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 109 | 0.84 | -0.03 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.41 | +0.07 | +20.59% | 0.02 | 171 | 2,400 | 0.68 | -0.16 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 17.50 | 1.15 | 1.20 | 1.18 | 1.22 | -0.43 | -26.07% | 0.07 | 20 | 292 | 0.68 | -0.43 | 0.12 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 20.00 | 2.70 | 2.95 | 2.83 | 3.10 | +0.20 | +6.90% | 0.14 | 1 | 4,032 | 0.72 | -0.70 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 22.50 | 4.00 | 6.80 | 5.40 | 5.61 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.82 | -0.87 | 0.06 | -0.01 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 25.00 | 7.20 | 7.60 | 7.40 | 8.05 | 0.00 | 0.00% | 0.30 | 0 | 2,047 | 1.03 | -0.95 | 0.03 | -0.01 | 2/18/2026 | 2/20/2026 4:00:17 PM EST |
| 27.50 | 8.80 | 11.70 | 10.25 | 11.00 | 0.00 | 0.00% | 0.37 | 0 | 196 | 2.28 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 4:00:17 PM EST |
| 30.00 | 11.60 | 14.40 | 13.00 | 12.25 | -0.05 | -0.41% | 0.43 | 2 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:17 PM EST |
| 32.50 | 13.30 | 16.00 | 14.65 | 6.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 2/20/2026 4:00:17 PM EST |
| 35.00 | 15.80 | 19.20 | 17.50 | % | 0.50 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 37.50 | 18.30 | 21.70 | 20.00 | % | 0.53 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST | |||
| 40.00 | 20.50 | 24.20 | 22.35 | % | 0.56 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:17 PM EST |