Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.76 as of 11/9/2026 9:41:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.04 | 2.53 | 2.29 | 2.28 | +0.40 | +21.28% | 4.58 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 1.00 | 1.54 | 2.03 | 1.79 | 1.83 | -0.71 | -27.96% | 1.79 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 1.50 | 1.04 | 1.53 | 1.29 | 1.61 | 0.00 | 0.00% | 0.86 | 0 | 4 | 8.56 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 3:59:59 PM EST |
| 2.00 | 0.62 | 1.00 | 0.81 | 0.77 | 0.00 | 0.00% | 0.41 | 0 | 619 | 5.59 | 0.96 | 0.19 | 0.00 | 11/6/2026 | 11/9/2026 3:59:59 PM EST |
| 2.50 | 0.28 | 0.50 | 0.39 | 0.28 | -0.10 | -26.32% | 0.16 | 7 | 12,284 | 3.23 | 0.72 | 0.59 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 3.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75% | 0.04 | 739 | 5,674 | 1.93 | 0.37 | 0.69 | -0.03 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 3.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 222 | 4,758 | 1.95 | 0.15 | 0.41 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 50 | 852 | 2.10 | 0.05 | 0.18 | -0.01 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 222 | 3.40 | 0.01 | 0.06 | 0.00 | 10/29/2026 | 11/9/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.90 | 0.00 | 0.02 | 0.00 | 10/29/2026 | 11/9/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 4 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST | |
| 6.50 | 0.00 | 0.17 | 0.09 | 0.02 | -0.07 | -77.78% | 0.01 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 4 | 7.16 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/9/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.03 | 481 | 197 | 3.09 | -0.04 | 0.19 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 2.50 | 0.04 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.04 | 178 | 445 | 1.75 | -0.28 | 0.59 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 3.00 | 0.28 | 0.49 | 0.39 | 0.36 | -0.06 | -14.29% | 0.13 | 28 | 167 | 1.96 | -0.63 | 0.69 | -0.03 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 3.50 | 0.65 | 0.90 | 0.78 | 0.76 | -0.38 | -33.34% | 0.22 | 17 | 219 | 3.44 | -0.85 | 0.41 | -0.02 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 4.00 | 1.15 | 1.35 | 1.25 | 1.03 | 0.00 | 0.00% | 0.31 | 0 | 144 | 3.78 | -0.95 | 0.18 | -0.01 | 11/2/2026 | 11/9/2026 3:59:59 PM EST |
| 4.50 | 1.60 | 1.94 | 1.77 | 1.08 | 0.00 | 0.00% | 0.39 | 0 | 22 | 0.00 | -0.99 | 0.06 | 0.00 | 10/29/2026 | 11/9/2026 3:59:59 PM EST |
| 5.00 | 2.01 | 2.46 | 2.24 | 2.19 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.24 | -1.00 | 0.02 | 0.00 | 10/23/2026 | 11/9/2026 3:59:59 PM EST |
| 5.50 | 2.50 | 2.97 | 2.74 | 2.91 | +0.45 | +18.30% | 0.50 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:59 PM EST |
| 6.00 | 3.10 | 3.50 | 3.30 | 3.80 | 0.00 | 0.00% | 0.55 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:59 PM EST |
| 6.50 | 3.50 | 4.00 | 3.75 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST | |||
| 7.00 | 3.95 | 4.50 | 4.23 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:59 PM EST |