Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.96 as of 9/25/2026 10:41:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.50 | 2.43 | 2.50 | +0.08 | +3.31% | 4.86 | 2 | 61 | 9.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
| 1.00 | 1.68 | 2.23 | 1.96 | 2.33 | 0.00 | 0.00% | 1.96 | 0 | 264 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 11:58:52 AM EST |
| 1.50 | 1.15 | 1.73 | 1.44 | 1.49 | 0.00 | 0.00% | 0.96 | 0 | 118 | 7.20 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:58:52 AM EST |
| 2.00 | 0.65 | 1.23 | 0.94 | 1.00 | 0.00 | 0.00% | 0.47 | 0 | 50 | 4.97 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:52 AM EST |
| 2.50 | 0.39 | 0.51 | 0.45 | 0.50 | -0.27 | -35.07% | 0.18 | 1 | 19 | 2.27 | 0.97 | 0.41 | 0.00 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
| 3.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.04 | 12 | 289 | 0.74 | 0.44 | 1.37 | -0.01 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 79 | 963 | 0.98 | 0.05 | 0.32 | 0.00 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 502 | 1.62 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/25/2026 11:58:52 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 233 | 2.31 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 11:58:52 AM EST |
| 5.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:52 AM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 152 | 4.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 11:58:52 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 11:58:52 AM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 11:58:52 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:52 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:52 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:52 AM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:52 AM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:52 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:52 AM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.13 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 11:58:52 AM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.55 | -0.03 | 0.41 | 0.00 | 9/24/2026 | 9/25/2026 11:58:52 AM EST |
| 3.00 | 0.14 | 0.17 | 0.16 | 0.14 | -0.01 | -6.67% | 0.05 | 25 | 261 | 0.73 | -0.56 | 1.37 | -0.01 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
| 3.50 | 0.54 | 0.63 | 0.59 | 0.54 | -0.04 | -6.90% | 0.17 | 1 | 314 | 1.38 | -0.95 | 0.32 | 0.00 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
| 4.00 | 1.00 | 1.17 | 1.09 | 1.08 | +0.02 | +1.89% | 0.27 | 1 | 54 | 3.28 | -1.00 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 11:58:52 AM EST |
| 4.50 | 1.27 | 1.82 | 1.55 | 1.46 | 0.00 | 0.00% | 0.34 | 0 | 10 | 3.97 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 11:58:52 AM EST |
| 5.00 | 1.92 | 2.28 | 2.10 | 2.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:52 AM EST |
| 5.50 | 2.27 | 2.82 | 2.55 | 2.23 | 0.00 | 0.00% | 0.46 | 0 | 11 | 4.84 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 11:58:52 AM EST |
| 6.00 | 2.80 | 3.25 | 3.03 | 3.02 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.66 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:52 AM EST |
| 6.50 | 3.25 | 3.85 | 3.55 | 3.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 11:58:52 AM EST |
| 7.00 | 3.75 | 4.35 | 4.05 | 4.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:52 AM EST |
| 7.50 | 4.25 | 4.85 | 4.55 | 4.51 | 0.00 | 0.00% | 0.61 | 0 | 37 | 6.28 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:52 AM EST |
| 8.00 | 4.75 | 5.35 | 5.05 | 5.05 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 11:58:52 AM EST |
| 8.50 | 5.25 | 5.85 | 5.55 | 5.58 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 11:58:52 AM EST |
| 9.00 | 5.85 | 6.15 | 6.00 | 6.05 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 11:58:52 AM EST |