Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.62 as of 2/2/2026 10:42:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.25 | 6.35 | 5.80 | 5.60 | -0.30 | -5.09% | 5.80 | 6 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 2.00 | 4.30 | 4.95 | 4.63 | 4.65 | -0.55 | -10.58% | 2.31 | 5 | 100 | 7.99 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 3.00 | 2.86 | 4.15 | 3.51 | 4.80 | 0.00 | 0.00% | 1.17 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:59:04 AM EST |
| 4.00 | 2.38 | 2.93 | 2.66 | 3.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 10:59:04 AM EST |
| 4.50 | 1.90 | 2.45 | 2.18 | % | 0.48 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 5.00 | 1.41 | 1.95 | 1.68 | % | 0.34 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 5.50 | 0.91 | 1.44 | 1.18 | % | 0.21 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 6.00 | 0.83 | 0.91 | 0.87 | 0.83 | -0.34 | -29.06% | 0.14 | 2 | 65 | 1.42 | 0.92 | 0.27 | -0.01 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 6.50 | 0.47 | 0.52 | 0.50 | 0.48 | +0.08 | +20.00% | 0.08 | 65 | 118 | 1.07 | 0.70 | 0.52 | -0.02 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 7.00 | 0.21 | 0.22 | 0.22 | 0.20 | +0.01 | +5.27% | 0.03 | 5,202 | 194 | 1.02 | 0.42 | 0.54 | -0.03 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 7.50 | 0.08 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 7,261 | 202 | 1.04 | 0.22 | 0.38 | -0.03 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.01 | 18 | 645 | 1.21 | 0.11 | 0.23 | -0.02 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 150 | 1.08 | 0.04 | 0.11 | -0.01 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 371 | 6,546 | 1.30 | 0.02 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 9.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.25 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:59:04 AM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:59:04 AM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 29 | 6.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.77 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:04 AM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.51 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:59:04 AM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 16.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 17.00 | 0.00 | 0.81 | 0.41 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 4.50 | 0.00 | 0.72 | 0.36 | % | 0.08 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:59:04 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 96 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 6.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.01 | 49 | 113 | 0.91 | -0.08 | 0.27 | -0.01 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 6.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.09 | -42.86% | 0.02 | 199 | 532 | 0.85 | -0.30 | 0.52 | -0.02 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 7.00 | 0.34 | 0.37 | 0.36 | 0.37 | -0.12 | -24.49% | 0.05 | 44 | 1,983 | 0.87 | -0.58 | 0.54 | -0.03 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 7.50 | 0.69 | 0.79 | 0.74 | 0.77 | -0.09 | -10.47% | 0.10 | 82 | 514 | 0.84 | -0.78 | 0.38 | -0.03 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 8.00 | 1.15 | 1.62 | 1.39 | 1.38 | +0.03 | +2.23% | 0.17 | 6 | 965 | 3.00 | -0.89 | 0.23 | -0.02 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 8.50 | 1.53 | 2.11 | 1.82 | 1.94 | +0.13 | +7.19% | 0.21 | 2 | 205 | 3.32 | -0.96 | 0.11 | -0.01 | 2/2/2026 | 2/2/2026 10:59:04 AM EST |
| 9.00 | 2.09 | 2.55 | 2.32 | 2.11 | 0.00 | 0.00% | 0.26 | 0 | 53 | 0.00 | -0.98 | 0.05 | 0.00 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 9.50 | 2.54 | 3.10 | 2.82 | 2.31 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 10.00 | 3.05 | 3.90 | 3.48 | 3.06 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 10.50 | 3.05 | 4.05 | 3.55 | 3.29 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 11.00 | 3.55 | 5.15 | 4.35 | 3.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 11.50 | 4.05 | 5.50 | 4.78 | 4.55 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 12.00 | 5.05 | 5.55 | 5.30 | 4.99 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 12.50 | 4.95 | 6.75 | 5.85 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 13.00 | 5.45 | 7.25 | 6.35 | 5.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:59:04 AM EST |
| 13.50 | 5.95 | 7.75 | 6.85 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST | |||
| 14.00 | 6.45 | 8.15 | 7.30 | 7.16 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 15.00 | 7.45 | 9.25 | 8.35 | 8.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:59:04 AM EST |
| 16.00 | 8.45 | 10.25 | 9.35 | 8.91 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:59:04 AM EST |
| 17.00 | 9.45 | 11.25 | 10.35 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:59:04 AM EST |