Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.94 as of 6/25/2026 1:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.40 | 5.05 | 4.96 | -0.27 | -5.17% | 5.05 | 24 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 1.50 | 4.15 | 4.80 | 4.48 | 4.57 | +0.05 | +1.11% | 2.99 | 5 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 2.00 | 3.60 | 4.35 | 3.98 | 3.92 | -0.28 | -6.67% | 1.99 | 11 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 2.50 | 3.05 | 3.90 | 3.48 | 3.62 | +0.17 | +4.93% | 1.39 | 12 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 3.00 | 2.42 | 3.75 | 3.09 | 2.98 | +0.03 | +1.02% | 1.03 | 6 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 3.50 | 2.29 | 2.81 | 2.55 | 2.63 | +0.03 | +1.16% | 0.73 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 4.00 | 1.60 | 2.28 | 1.94 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 4.50 | 1.10 | 1.79 | 1.45 | 1.46 | -0.40 | -21.51% | 0.32 | 1 | 2 | 6.17 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 5.00 | 0.80 | 1.29 | 1.05 | 1.06 | +0.02 | +1.93% | 0.21 | 1 | 40 | 0.00 | 1.00 | 0.03 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 5.50 | 0.15 | 1.02 | 0.59 | 0.51 | 0.00 | 0.00% | 0.11 | 0 | 29 | 6.06 | 0.94 | 0.36 | -0.01 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.11 | -0.05 | -31.25% | 0.03 | 50 | 120 | 1.08 | 0.59 | 1.05 | -0.09 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 12 | 188 | 1.88 | 0.15 | 0.55 | -0.03 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 65 | 1,910 | 2.12 | 0.02 | 0.09 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,936 | 2.25 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 3.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 3.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 858 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.42 | 0.21 | 0.08 | -0.06 | -42.86% | 0.02 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.01 | 2 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.42 | 0.21 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.42 | 0.21 | 0.11 | +0.09 | +450.00% | 0.02 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.42 | 0.21 | 0.19 | +0.17 | +850.00% | 0.02 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 13.50 | 0.00 | 0.42 | 0.21 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.42 | 0.21 | 0.19 | +0.02 | +11.77% | 0.01 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.07 | 0.00 | 0.03 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 83 | 140 | 1.38 | -0.06 | 0.36 | -0.01 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 6.00 | 0.09 | 0.14 | 0.12 | 0.19 | -0.01 | -5.00% | 0.02 | 162 | 607 | 1.16 | -0.41 | 1.05 | -0.09 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 6.50 | 0.45 | 0.67 | 0.56 | 0.56 | -0.03 | -5.09% | 0.09 | 50 | 448 | 2.99 | -0.85 | 0.55 | -0.03 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 7.00 | 0.90 | 1.19 | 1.05 | 1.12 | +0.02 | +1.82% | 0.15 | 895 | 736 | 4.29 | -0.98 | 0.09 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 7.50 | 1.42 | 1.67 | 1.55 | 1.57 | +0.01 | +0.65% | 0.21 | 894 | 588 | 5.03 | -1.00 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 8.00 | 1.80 | 2.01 | 1.91 | 2.00 | +0.12 | +6.39% | 0.24 | 24 | 199 | 3.23 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 8.50 | 2.19 | 2.74 | 2.47 | 2.58 | +0.23 | +9.79% | 0.29 | 4 | 5 | 7.33 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 9.00 | 2.66 | 3.30 | 2.98 | 2.85 | 0.00 | 0.00% | 0.33 | 0 | 99 | 8.64 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 9.50 | 3.40 | 3.75 | 3.58 | 3.35 | -0.13 | -3.74% | 0.38 | 10 | 11 | 8.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 10.00 | 3.65 | 4.30 | 3.98 | 3.89 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:55 PM EST |
| 10.50 | 4.15 | 4.75 | 4.45 | 3.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 9.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:55 PM EST |
| 11.00 | 4.80 | 5.45 | 5.13 | 4.97 | +0.17 | +3.55% | 0.47 | 5 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 11.50 | 5.20 | 5.80 | 5.50 | 5.52 | +0.02 | +0.37% | 0.48 | 10 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 12.00 | 5.75 | 6.25 | 6.00 | 5.88 | -0.04 | -0.68% | 0.50 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 12.50 | 6.20 | 6.70 | 6.45 | 6.55 | +0.23 | +3.64% | 0.52 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 13.00 | 6.75 | 7.25 | 7.00 | 6.90 | +0.07 | +1.03% | 0.54 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 13.50 | 7.30 | 7.70 | 7.50 | 7.40 | -0.06 | -0.81% | 0.56 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 14.00 | 7.80 | 8.25 | 8.03 | 7.98 | +0.12 | +1.53% | 0.57 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |
| 15.00 | 8.75 | 9.25 | 9.00 | 8.95 | +0.59 | +7.06% | 0.60 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:55 PM EST |