Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.93 as of 3/23/2026 7:52:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.35 | 4.03 | 4.06 | -0.01 | -0.25% | 4.03 | 7 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 2.00 | 2.70 | 3.40 | 3.05 | 2.96 | -0.10 | -3.27% | 1.52 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 3.00 | 1.91 | 2.12 | 2.02 | % | 0.67 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 3.50 | 1.37 | 1.69 | 1.53 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 4.00 | 0.90 | 1.16 | 1.03 | 1.02 | -0.06 | -5.56% | 0.26 | 2 | 1 | 0.00 | 0.99 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 4.50 | 0.47 | 0.65 | 0.56 | 0.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.67 | 0.88 | 0.42 | -0.02 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 5.00 | 0.20 | 0.23 | 0.22 | 0.22 | +0.05 | +29.42% | 0.04 | 692 | 743 | 0.91 | 0.56 | 0.86 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 5.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 2,934 | 939 | 0.83 | 0.20 | 0.55 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 43 | 952 | 1.07 | 0.05 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.67 | 0.01 | 0.03 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.85 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.60 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 4.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 11.50 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.04 | +400.00% | 0.12 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 267 | 3.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 65 | 1.45 | -0.01 | 0.07 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 4.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.07 | -58.34% | 0.01 | 90 | 352 | 1.03 | -0.12 | 0.42 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 5.00 | 0.14 | 0.22 | 0.18 | 0.16 | -0.14 | -46.67% | 0.04 | 122 | 653 | 0.94 | -0.44 | 0.86 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 5.50 | 0.46 | 0.59 | 0.53 | 0.52 | -0.18 | -25.72% | 0.10 | 136 | 155 | 1.30 | -0.80 | 0.55 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 6.00 | 0.86 | 1.22 | 1.04 | 0.96 | -0.23 | -19.33% | 0.17 | 11 | 69 | 2.65 | -0.95 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 6.50 | 1.40 | 1.58 | 1.49 | 1.46 | -0.01 | -0.68% | 0.23 | 14 | 31 | 2.29 | -0.99 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 7.00 | 1.95 | 2.06 | 2.01 | 1.95 | -0.16 | -7.59% | 0.29 | 12 | 134 | 2.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 7.50 | 2.36 | 2.62 | 2.49 | 2.48 | -0.04 | -1.59% | 0.33 | 35 | 10 | 3.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 8.00 | 2.71 | 3.15 | 2.93 | 2.93 | 0.00 | 0.00% | 0.37 | 0 | 27 | 3.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 8.50 | 3.35 | 3.60 | 3.48 | 3.42 | 0.00 | 0.00% | 0.41 | 0 | 47 | 3.89 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 9.00 | 3.80 | 4.05 | 3.93 | 3.95 | -0.01 | -0.26% | 0.44 | 1 | 13 | 3.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 9.50 | 4.25 | 4.65 | 4.45 | 4.48 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 10.00 | 4.75 | 5.15 | 4.95 | 4.90 | 0.00 | 0.00% | 0.49 | 0 | 5 | 5.13 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:56 PM EST |
| 10.50 | 5.25 | 5.60 | 5.43 | 5.52 | 0.00 | 0.00% | 0.52 | 0 | 38 | 4.92 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:56 PM EST |
| 11.00 | 5.75 | 6.30 | 6.03 | % | 0.55 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 11.50 | 6.25 | 6.85 | 6.55 | % | 0.57 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 12.00 | 6.80 | 7.10 | 6.95 | % | 0.58 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |