Options Chain for AMAZON COM INC COM (AMZN) - $239.30 as of 7/1/2026 5:39:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 99.75 | 103.85 | 101.80 | 101.10 | +2.29 | +2.32% | 0.73 | 3 | 9 | 7.09 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 145.00 | 94.75 | 98.85 | 96.80 | % | 0.67 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 150.00 | 90.15 | 93.85 | 92.00 | 92.91 | +3.81 | +4.28% | 0.61 | 12 | 118 | 6.33 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 155.00 | 84.75 | 88.85 | 86.80 | 109.86 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 3:59:54 PM EST |
| 160.00 | 79.95 | 83.85 | 81.90 | 84.20 | +5.58 | +7.10% | 0.51 | 1 | 2 | 5.63 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 165.00 | 74.80 | 78.85 | 76.83 | 73.81 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 170.00 | 70.15 | 73.85 | 72.00 | 66.26 | -2.91 | -4.21% | 0.42 | 3 | 200 | 4.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 175.00 | 64.75 | 68.85 | 66.80 | 60.69 | -3.03 | -4.76% | 0.38 | 1 | 3 | 4.61 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 180.00 | 60.55 | 63.85 | 62.20 | 64.12 | +6.19 | +10.69% | 0.35 | 1 | 80 | 4.30 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 185.00 | 56.15 | 58.85 | 57.50 | 57.54 | +0.87 | +1.54% | 0.31 | 3 | 59 | 3.98 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 190.00 | 50.20 | 53.85 | 52.03 | 54.07 | +15.03 | +38.50% | 0.27 | 6 | 15 | 3.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 195.00 | 44.80 | 48.85 | 46.83 | 48.90 | +4.75 | +10.76% | 0.24 | 18 | 26 | 3.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 200.00 | 40.70 | 43.40 | 42.05 | 43.78 | +5.25 | +13.63% | 0.21 | 718 | 147 | 2.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 205.00 | 36.55 | 37.05 | 36.80 | 39.06 | +5.00 | +14.68% | 0.18 | 2,698 | 161 | 2.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 207.50 | 34.05 | 34.80 | 34.43 | 36.00 | +3.99 | +12.47% | 0.17 | 573 | 343 | 1.93 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 210.00 | 31.45 | 32.00 | 31.73 | 32.99 | +3.84 | +13.18% | 0.15 | 3,194 | 285 | 1.81 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 212.50 | 29.00 | 29.80 | 29.40 | 30.02 | +3.29 | +12.31% | 0.14 | 1,541 | 201 | 1.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 215.00 | 26.50 | 27.00 | 26.75 | 27.22 | +3.58 | +15.15% | 0.12 | 653 | 482 | 1.57 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 217.50 | 23.95 | 24.55 | 24.25 | 24.92 | +3.76 | +17.77% | 0.11 | 360 | 425 | 1.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 220.00 | 21.50 | 22.00 | 21.75 | 21.75 | +3.66 | +20.24% | 0.10 | 733 | 1,386 | 1.32 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 222.50 | 18.95 | 19.55 | 19.25 | 19.50 | +3.63 | +22.88% | 0.09 | 719 | 638 | 1.20 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 225.00 | 16.60 | 17.00 | 16.80 | 19.42 | +6.12 | +46.02% | 0.07 | 4,368 | 1,387 | 1.08 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 227.50 | 14.05 | 14.55 | 14.30 | 14.82 | +3.37 | +29.44% | 0.06 | 1,932 | 1,261 | 0.95 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 230.00 | 11.75 | 12.05 | 11.90 | 12.15 | +3.65 | +42.95% | 0.05 | 5,051 | 6,659 | 0.83 | 0.98 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 232.50 | 9.30 | 9.65 | 9.48 | 9.63 | +2.48 | +34.69% | 0.04 | 5,095 | 6,902 | 0.73 | 0.94 | 0.02 | -0.16 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 235.00 | 7.00 | 7.25 | 7.13 | 7.35 | +2.45 | +50.00% | 0.03 | 2,567 | 5,714 | 0.35 | 0.88 | 0.03 | -0.37 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 237.50 | 4.85 | 5.10 | 4.98 | 5.20 | +1.84 | +54.77% | 0.02 | 4,618 | 5,359 | 0.42 | 0.79 | 0.05 | -0.76 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 240.00 | 3.10 | 3.30 | 3.20 | 3.30 | +1.15 | +53.49% | 0.01 | 14,123 | 11,851 | 0.41 | 0.65 | 0.07 | -1.18 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 242.50 | 1.72 | 1.80 | 1.76 | 1.76 | +0.47 | +36.44% | 0.01 | 22,566 | 6,190 | 0.41 | 0.47 | 0.08 | -1.14 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 245.00 | 0.85 | 0.89 | 0.87 | 0.88 | +0.15 | +20.55% | 0.00 | 27,709 | 8,610 | 0.40 | 0.28 | 0.07 | -0.82 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 247.50 | 0.40 | 0.42 | 0.41 | 0.41 | +0.02 | +5.13% | 0.00 | 10,878 | 6,587 | 0.42 | 0.14 | 0.04 | -0.34 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 250.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.04 | -18.19% | 0.00 | 18,260 | 14,248 | 0.43 | 0.07 | 0.02 | -0.14 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 252.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 5,451 | 3,880 | 0.45 | 0.03 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 255.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 3,262 | 4,572 | 0.50 | 0.01 | 0.01 | -0.02 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 257.50 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 4,688 | 2,577 | 0.52 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 260.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,808 | 7,523 | 0.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 262.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 259 | 4,208 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 505 | 4,014 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 260 | 572 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 165 | 6,571 | 0.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 537 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 1,904 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,965 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 495 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 510 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,943 | 1.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 487 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 158 | 1.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 222 | 1.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 2.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.49 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 223 | 1,382 | 1.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 97 | 5,225 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,413 | 1.13 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 616 | 1.06 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,744 | 3,375 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 439 | 1,330 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 112 | 2,610 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 217.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 50 | 1,022 | 0.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 297 | 2,648 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 222.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 308 | 2,854 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 225.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 1,549 | 4,179 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 227.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.19 | -79.17% | 0.00 | 791 | 3,404 | 0.55 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 230.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.37 | -82.23% | 0.00 | 2,037 | 6,118 | 0.52 | -0.02 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 232.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.63 | -80.77% | 0.00 | 3,379 | 1,912 | 0.48 | -0.06 | 0.02 | -0.16 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 235.00 | 0.30 | 0.32 | 0.31 | 0.30 | -1.11 | -78.73% | 0.00 | 6,988 | 6,435 | 0.45 | -0.12 | 0.03 | -0.37 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 237.50 | 0.65 | 0.69 | 0.67 | 0.67 | -1.66 | -71.25% | 0.00 | 8,568 | 2,146 | 0.43 | -0.21 | 0.05 | -0.76 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 240.00 | 1.31 | 1.37 | 1.34 | 1.31 | -2.29 | -63.62% | 0.01 | 9,426 | 4,951 | 0.42 | -0.35 | 0.07 | -1.18 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 242.50 | 2.41 | 2.49 | 2.45 | 2.36 | -2.89 | -55.05% | 0.01 | 8,607 | 936 | 0.41 | -0.53 | 0.08 | -1.14 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 245.00 | 3.95 | 4.25 | 4.10 | 3.89 | -3.99 | -50.64% | 0.02 | 1,892 | 1,715 | 0.41 | -0.72 | 0.07 | -0.82 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 247.50 | 5.90 | 7.10 | 6.50 | 5.96 | -3.59 | -37.60% | 0.03 | 630 | 515 | 0.44 | -0.86 | 0.04 | -0.34 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 250.00 | 8.15 | 8.55 | 8.35 | 8.00 | -4.10 | -33.89% | 0.03 | 1,003 | 404 | 0.50 | -0.93 | 0.02 | -0.14 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 252.50 | 10.65 | 10.95 | 10.80 | 10.95 | -3.53 | -24.38% | 0.04 | 1,254 | 125 | 0.57 | -0.97 | 0.01 | -0.06 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 255.00 | 12.80 | 13.45 | 13.13 | 12.90 | -4.58 | -26.21% | 0.05 | 556 | 14 | 0.73 | -0.99 | 0.01 | -0.02 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 257.50 | 15.30 | 15.95 | 15.63 | 15.75 | -2.66 | -14.45% | 0.06 | 217 | 11 | 0.83 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 260.00 | 17.80 | 18.45 | 18.13 | 17.25 | -3.94 | -18.60% | 0.07 | 1,868 | 10 | 0.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 262.50 | 20.30 | 20.90 | 20.60 | 19.82 | -3.60 | -15.38% | 0.08 | 427 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 265.00 | 22.80 | 23.45 | 23.13 | 22.77 | -3.08 | -11.92% | 0.09 | 895 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 267.50 | 25.30 | 26.05 | 25.68 | 23.45 | -5.90 | -20.11% | 0.10 | 162 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 270.00 | 27.80 | 28.45 | 28.13 | 25.85 | -4.98 | -16.16% | 0.10 | 2,721 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 272.50 | 30.30 | 31.15 | 30.73 | 30.27 | -4.25 | -12.32% | 0.11 | 627 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 275.00 | 32.80 | 33.45 | 33.13 | 30.95 | -5.40 | -14.86% | 0.12 | 50 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 280.00 | 37.80 | 39.40 | 38.60 | 37.50 | -4.85 | -11.46% | 0.14 | 136 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 285.00 | 41.35 | 44.90 | 43.13 | 38.83 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 3:59:54 PM EST |
| 290.00 | 46.35 | 49.90 | 48.13 | 47.37 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 295.00 | 51.35 | 55.15 | 53.25 | 52.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 300.00 | 56.35 | 60.20 | 58.28 | 57.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 305.00 | 61.35 | 65.20 | 63.28 | 41.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 3:59:54 PM EST |
| 310.00 | 66.35 | 70.20 | 68.28 | 67.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 3:59:54 PM EST |
| 315.00 | 71.35 | 75.20 | 73.28 | 52.97 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/1/2026 3:59:54 PM EST |
| 320.00 | 76.35 | 80.20 | 78.28 | % | 0.24 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 325.00 | 81.25 | 85.20 | 83.23 | % | 0.26 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 330.00 | 86.25 | 90.35 | 88.30 | % | 0.27 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 335.00 | 91.25 | 95.20 | 93.23 | % | 0.28 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 340.00 | 96.25 | 100.35 | 98.30 | % | 0.29 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 345.00 | 101.25 | 105.35 | 103.30 | 97.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 3:59:54 PM EST |
| 350.00 | 106.25 | 110.35 | 108.30 | 102.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 3:59:54 PM EST |
| 355.00 | 111.65 | 115.20 | 113.43 | 107.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/1/2026 3:59:54 PM EST |
| 360.00 | 116.25 | 120.35 | 118.30 | % | 0.33 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 365.00 | 121.25 | 125.35 | 123.30 | % | 0.34 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 370.00 | 126.35 | 130.20 | 128.28 | % | 0.35 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 375.00 | 131.55 | 135.20 | 133.38 | % | 0.36 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 380.00 | 136.35 | 140.15 | 138.25 | % | 0.36 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST |