Options Chain for AMAZON COM INC COM (AMZN) - $192.72 as of 3/31/2025 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 70.00 | 70.70 | 70.50 | -3.79 | -5.11% | 21 | 23 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 125.00 | 63.05 | 66.15 | 69.30 | 0.00 | 0.00% | 0 | 10 | 2.38 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 130.00 | 59.50 | 61.10 | 72.37 | 0.00 | 0.00% | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 135.00 | 53.25 | 56.20 | 58.20 | 0.00 | 0.00% | 0 | 21 | 2.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 140.00 | 48.90 | 51.10 | 49.70 | -6.45 | -11.49% | 1 | 62 | 1.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 145.00 | 44.45 | 46.20 | 49.99 | 0.00 | 0.00% | 0 | 23 | 1.54 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
| 150.00 | 40.15 | 40.70 | 37.63 | -5.20 | -12.15% | 8 | 3,031 | 1.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 155.00 | 34.45 | 36.40 | 30.10 | -7.79 | -20.56% | 1 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 160.00 | 29.75 | 30.65 | 27.85 | -6.20 | -18.21% | 139 | 12,681 | 0.89 | 0.99 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 165.00 | 25.10 | 26.25 | 23.60 | -14.45 | -37.98% | 92 | 41 | 0.86 | 0.98 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 170.00 | 19.80 | 20.90 | 20.75 | -1.95 | -8.59% | 107 | 17,387 | 0.69 | 0.96 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 172.50 | 17.75 | 19.25 | 13.55 | -6.70 | -33.09% | 1 | 207 | 0.64 | 0.95 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 175.00 | 15.30 | 16.20 | 15.75 | -2.51 | -13.75% | 401 | 294 | 0.58 | 0.92 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 177.50 | 13.00 | 14.10 | 12.49 | -3.41 | -21.45% | 210 | 41 | 0.48 | 0.90 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 180.00 | 10.55 | 11.40 | 11.21 | -2.29 | -16.97% | 2,874 | 371 | 0.50 | 0.86 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 182.50 | 8.35 | 9.25 | 9.04 | -2.21 | -19.65% | 2,105 | 212 | 0.48 | 0.81 | 0.03 | -0.35 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 185.00 | 6.90 | 7.05 | 6.85 | -2.21 | -24.40% | 6,501 | 2,354 | 0.47 | 0.73 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 187.50 | 4.90 | 5.30 | 5.08 | -2.07 | -28.96% | 17,216 | 2,370 | 0.46 | 0.64 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 190.00 | 3.65 | 3.80 | 3.70 | -1.72 | -31.74% | 20,072 | 4,233 | 0.44 | 0.52 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 192.50 | 2.41 | 2.53 | 2.52 | -1.44 | -36.37% | 16,576 | 3,345 | 0.43 | 0.41 | 0.05 | -0.42 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 195.00 | 1.54 | 1.59 | 1.56 | -1.18 | -43.07% | 18,791 | 5,106 | 0.42 | 0.30 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 197.50 | 0.89 | 0.93 | 0.92 | -0.85 | -48.03% | 11,709 | 8,268 | 0.41 | 0.20 | 0.03 | -0.30 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 200.00 | 0.48 | 0.51 | 0.50 | -0.61 | -54.96% | 19,652 | 15,898 | 0.40 | 0.13 | 0.03 | -0.22 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 202.50 | 0.24 | 0.27 | 0.26 | -0.42 | -61.77% | 3,457 | 6,082 | 0.40 | 0.08 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 205.00 | 0.13 | 0.15 | 0.13 | -0.27 | -67.50% | 13,580 | 16,768 | 0.41 | 0.05 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 207.50 | 0.07 | 0.09 | 0.07 | -0.17 | -70.84% | 2,914 | 4,305 | 0.42 | 0.03 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 210.00 | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 4,307 | 16,210 | 0.43 | 0.02 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 212.50 | 0.03 | 0.04 | 0.03 | -0.06 | -66.67% | 1,252 | 5,762 | 0.46 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | -0.05 | -62.50% | 1,169 | 5,843 | 0.48 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 217.50 | 0.01 | 0.03 | 0.01 | -0.05 | -83.34% | 382 | 2,793 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 1,522 | 6,040 | 0.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 856 | 1,899 | 0.54 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 373 | 2,616 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 906 | 2,518 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 132 | 4,341 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 250 | 4,176 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,313 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 146 | 1,874 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 565 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 981 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 11 | 950 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 58 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 536 | 1.17 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 80 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 0.01 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 0.01 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 2 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 107 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 9 | 85 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,224 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 536 | 730 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2,168 | 8,126 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 145.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 907 | 1,612 | 0.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 150.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 2,979 | 7,460 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 155.00 | 0.02 | 0.06 | 0.04 | -0.01 | -20.00% | 3,235 | 4,758 | 0.81 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 160.00 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 2,076 | 14,532 | 0.74 | -0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 165.00 | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 2,165 | 2,649 | 0.67 | -0.02 | 0.00 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 170.00 | 0.15 | 0.17 | 0.15 | +0.01 | +7.15% | 7,352 | 19,746 | 0.60 | -0.04 | 0.01 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 172.50 | 0.20 | 0.22 | 0.19 | -0.01 | -5.00% | 2,921 | 443 | 0.57 | -0.05 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 175.00 | 0.29 | 0.31 | 0.28 | +0.01 | +3.71% | 6,836 | 7,569 | 0.54 | -0.08 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 177.50 | 0.43 | 0.45 | 0.45 | +0.05 | +12.50% | 8,103 | 3,689 | 0.51 | -0.10 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 180.00 | 0.64 | 0.69 | 0.67 | +0.09 | +15.52% | 12,719 | 3,751 | 0.49 | -0.14 | 0.02 | -0.31 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 182.50 | 1.00 | 1.05 | 1.07 | +0.19 | +21.60% | 6,017 | 2,132 | 0.48 | -0.19 | 0.03 | -0.35 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 185.00 | 1.45 | 1.59 | 1.58 | +0.27 | +20.62% | 17,650 | 11,528 | 0.46 | -0.27 | 0.04 | -0.40 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 187.50 | 2.21 | 2.35 | 2.35 | +0.45 | +23.69% | 8,456 | 3,911 | 0.46 | -0.36 | 0.04 | -0.43 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 190.00 | 3.25 | 3.40 | 3.35 | +0.68 | +25.47% | 3,713 | 4,941 | 0.44 | -0.48 | 0.05 | -0.44 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 192.50 | 4.40 | 4.70 | 4.65 | +0.95 | +25.68% | 2,633 | 3,532 | 0.43 | -0.59 | 0.05 | -0.42 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 195.00 | 6.10 | 6.25 | 6.25 | +1.30 | +26.27% | 2,829 | 3,361 | 0.42 | -0.70 | 0.04 | -0.37 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 197.50 | 7.75 | 8.55 | 7.75 | +1.22 | +18.69% | 548 | 3,259 | 0.40 | -0.80 | 0.03 | -0.30 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 200.00 | 9.90 | 10.55 | 10.21 | +1.81 | +21.55% | 1,013 | 10,619 | 0.40 | -0.87 | 0.03 | -0.22 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 202.50 | 12.10 | 13.00 | 12.39 | +1.94 | +18.57% | 494 | 2,384 | 0.39 | -0.92 | 0.02 | -0.16 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 205.00 | 14.45 | 15.50 | 14.50 | +1.96 | +15.63% | 1,282 | 4,465 | 0.47 | -0.95 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 207.50 | 17.00 | 17.65 | 16.76 | +1.56 | +10.27% | 99 | 917 | 0.60 | -0.97 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 210.00 | 19.40 | 20.00 | 19.45 | +2.45 | +14.42% | 1,237 | 1,550 | 0.59 | -0.98 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 212.50 | 21.55 | 22.60 | 22.25 | +2.24 | +11.20% | 26 | 535 | 0.71 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 215.00 | 24.35 | 25.15 | 24.75 | +2.50 | +11.24% | 100 | 1,466 | 0.80 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 217.50 | 26.45 | 29.45 | 27.15 | +2.25 | +9.04% | 2 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 220.00 | 29.30 | 30.15 | 32.21 | +4.71 | +17.13% | 9 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 222.50 | 31.45 | 34.50 | 34.07 | +4.00 | +13.31% | 1 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 225.00 | 33.95 | 36.90 | 32.70 | 0.00 | 0.00% | 0 | 10 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 230.00 | 39.00 | 41.20 | 27.25 | 0.00 | 0.00% | 0 | 21 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 235.00 | 43.95 | 47.00 | 32.50 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 240.00 | 49.00 | 51.20 | 40.80 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 245.00 | 53.95 | 56.90 | 37.70 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:54 PM EST |
| 250.00 | 58.80 | 61.20 | 62.35 | +4.80 | +8.35% | 6 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 255.00 | 63.95 | 66.75 | 53.69 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 260.00 | 69.00 | 71.20 | 40.60 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:54 PM EST |
| 265.00 | 73.95 | 77.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 270.00 | 79.00 | 81.20 | 70.79 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:54 PM EST |
| 275.00 | 83.95 | 87.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 280.00 | 89.45 | 90.15 | 89.89 | +11.21 | +14.25% | 20 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 285.00 | 93.75 | 96.90 | 83.70 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 290.00 | 98.80 | 101.25 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 295.00 | 103.75 | 106.85 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 300.00 | 109.00 | 111.15 | 105.60 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 305.00 | 113.75 | 117.00 | 111.49 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:54 PM EST |
| 310.00 | 118.80 | 121.20 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 315.00 | 123.75 | 127.00 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 320.00 | 129.00 | 131.25 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 330.00 | 139.00 | 141.25 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |