Options Chain for AMAZON COM INC COM (AMZN) - $263.18 as of 8/17/2026 6:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 99.30 | 102.80 | 101.05 | 100.63 | -5.28 | -4.99% | 0.63 | 2 | 17 | 4.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 165.00 | 94.30 | 97.80 | 96.05 | % | 0.58 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 170.00 | 89.30 | 92.75 | 91.03 | 95.70 | 0.00 | 0.00% | 0.54 | 0 | 8 | 3.82 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 175.00 | 84.30 | 87.80 | 86.05 | 89.83 | 0.00 | 0.00% | 0.49 | 0 | 13 | 3.61 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 180.00 | 79.30 | 82.75 | 81.03 | 84.70 | 0.00 | 0.00% | 0.45 | 0 | 14 | 3.15 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 185.00 | 74.30 | 77.80 | 76.05 | 80.01 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 190.00 | 69.30 | 72.80 | 71.05 | 69.60 | -5.01 | -6.72% | 0.37 | 24 | 35 | 2.95 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 195.00 | 64.55 | 67.65 | 66.10 | 65.84 | % | 0.34 | 254 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 200.00 | 59.60 | 62.15 | 60.88 | 60.86 | -3.20 | -5.00% | 0.30 | 560 | 72 | 2.39 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 205.00 | 54.65 | 57.25 | 55.95 | 55.48 | -3.54 | -6.00% | 0.27 | 702 | 99 | 2.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 210.00 | 49.60 | 52.20 | 50.90 | 50.50 | -4.15 | -7.60% | 0.24 | 1,166 | 20 | 2.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 215.00 | 44.60 | 47.20 | 45.90 | 45.35 | -3.56 | -7.28% | 0.21 | 3,088 | 72 | 1.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 220.00 | 39.60 | 42.60 | 41.10 | 39.94 | -3.93 | -8.96% | 0.19 | 2,124 | 69 | 1.59 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 225.00 | 35.30 | 36.85 | 36.08 | 35.01 | -4.80 | -12.06% | 0.16 | 1,464 | 64 | 1.51 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 230.00 | 30.85 | 32.00 | 31.43 | 30.45 | -2.76 | -8.32% | 0.14 | 2,708 | 64 | 0.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 235.00 | 25.85 | 26.70 | 26.28 | 25.65 | -2.64 | -9.34% | 0.11 | 1,447 | 118 | 0.85 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 237.50 | 23.35 | 24.30 | 23.83 | 22.96 | -4.84 | -17.41% | 0.10 | 4,460 | 42 | 0.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 240.00 | 20.85 | 21.95 | 21.40 | 21.42 | -2.12 | -9.01% | 0.09 | 2,924 | 244 | 0.71 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 242.50 | 18.40 | 19.35 | 18.88 | 18.87 | -2.08 | -9.93% | 0.08 | 2,012 | 64 | 0.64 | 0.99 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 245.00 | 15.95 | 16.65 | 16.30 | 16.45 | -1.58 | -8.77% | 0.07 | 3,697 | 14 | 0.69 | 0.98 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 247.50 | 13.45 | 14.40 | 13.93 | 12.91 | -3.22 | -19.97% | 0.06 | 7,719 | 35 | 0.51 | 0.97 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 250.00 | 11.00 | 11.80 | 11.40 | 10.65 | -2.31 | -17.83% | 0.05 | 6,744 | 56 | 0.45 | 0.94 | 0.02 | -0.25 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 252.50 | 8.60 | 9.30 | 8.95 | 8.50 | -2.51 | -22.80% | 0.04 | 4,087 | 322 | 0.40 | 0.89 | 0.03 | -0.40 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 255.00 | 6.45 | 7.05 | 6.75 | 6.75 | -1.95 | -22.42% | 0.03 | 2,341 | 51 | 0.28 | 0.82 | 0.04 | -0.51 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 257.50 | 4.55 | 4.90 | 4.73 | 4.77 | -1.68 | -26.05% | 0.02 | 2,790 | 151 | 0.29 | 0.73 | 0.05 | -0.58 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 260.00 | 3.00 | 3.15 | 3.08 | 3.07 | -1.38 | -31.02% | 0.01 | 11,106 | 255 | 0.29 | 0.60 | 0.07 | -0.61 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 262.50 | 1.78 | 1.95 | 1.87 | 1.85 | -1.11 | -37.50% | 0.01 | 10,978 | 638 | 0.30 | 0.43 | 0.07 | -0.56 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 265.00 | 1.00 | 1.03 | 1.02 | 1.00 | -0.88 | -46.81% | 0.00 | 21,313 | 2,230 | 0.30 | 0.27 | 0.06 | -0.45 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 267.50 | 0.54 | 0.55 | 0.55 | 0.54 | -0.60 | -52.64% | 0.00 | 4,871 | 1,066 | 0.31 | 0.16 | 0.04 | -0.34 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 270.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.38 | -56.72% | 0.00 | 3,964 | 6,114 | 0.33 | 0.10 | 0.02 | -0.25 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 272.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.26 | -63.42% | 0.00 | 2,076 | 415 | 0.34 | 0.06 | 0.02 | -0.15 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 275.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 1,209 | 960 | 0.36 | 0.03 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 277.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 759 | 493 | 0.38 | 0.02 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 524 | 510 | 0.40 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 282.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 670 | 576 | 0.42 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 147 | 473 | 0.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 287.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 143 | 0.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 740 | 0.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 292.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 37 | 587 | 0.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 82 | 0.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 297.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 240 | 0.85 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 302.50 | 0.00 | 0.17 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 90 | 49 | 0.89 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 0.26 | 0.13 | 0.02 | -0.09 | -81.82% | 0.00 | 90 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 312.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 90 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.07 | -53.85% | 0.00 | 82 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 325.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 72 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 63 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 335.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.03 | +75.00% | 0.00 | 56 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 28 | 34 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 345.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 355.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 10 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 165.00 | 0.00 | 0.28 | 0.14 | 0.08 | % | 0.00 | 15 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 170.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 3 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 230.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 254 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 33 | 0.58 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 237.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 11 | 54 | 0.53 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 288 | 272 | 0.50 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 242.50 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 227 | 5 | 0.46 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 245.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 504 | 77 | 0.42 | -0.02 | 0.01 | -0.06 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 247.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 324 | 178 | 0.39 | -0.03 | 0.01 | -0.13 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 250.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 2,240 | 1,203 | 0.36 | -0.06 | 0.02 | -0.25 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 252.50 | 0.22 | 0.24 | 0.23 | 0.22 | -0.09 | -29.04% | 0.00 | 3,074 | 2,147 | 0.33 | -0.11 | 0.03 | -0.40 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 255.00 | 0.43 | 0.48 | 0.46 | 0.45 | -0.11 | -19.65% | 0.00 | 5,462 | 1,438 | 0.32 | -0.18 | 0.04 | -0.51 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 257.50 | 0.81 | 0.92 | 0.87 | 0.88 | -0.13 | -12.88% | 0.00 | 8,898 | 2,309 | 0.31 | -0.27 | 0.05 | -0.58 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 260.00 | 1.58 | 1.73 | 1.66 | 1.70 | -0.02 | -1.17% | 0.01 | 11,461 | 674 | 0.30 | -0.40 | 0.07 | -0.61 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 262.50 | 2.90 | 3.10 | 3.00 | 2.96 | +0.36 | +13.85% | 0.01 | 2,713 | 521 | 0.31 | -0.57 | 0.07 | -0.56 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 265.00 | 4.50 | 4.75 | 4.63 | 4.70 | +0.40 | +9.31% | 0.02 | 1,711 | 524 | 0.32 | -0.73 | 0.06 | -0.45 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 267.50 | 6.45 | 7.00 | 6.73 | 7.01 | +1.06 | +17.82% | 0.03 | 5,776 | 112 | 0.35 | -0.84 | 0.04 | -0.34 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 270.00 | 8.60 | 9.00 | 8.80 | 9.92 | +2.07 | +26.37% | 0.03 | 2,319 | 584 | 0.32 | -0.90 | 0.02 | -0.25 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 272.50 | 11.05 | 11.85 | 11.45 | 12.66 | +3.14 | +32.99% | 0.04 | 3,816 | 57 | 0.53 | -0.94 | 0.02 | -0.15 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 275.00 | 13.50 | 13.85 | 13.68 | 14.59 | +2.74 | +23.13% | 0.05 | 4,009 | 80 | 0.45 | -0.97 | 0.01 | -0.09 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 277.50 | 15.65 | 16.75 | 16.20 | 17.15 | +2.45 | +16.67% | 0.06 | 3,621 | 70 | 0.67 | -0.98 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 280.00 | 18.00 | 19.25 | 18.63 | 19.99 | +3.29 | +19.71% | 0.07 | 1,588 | 74 | 0.74 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 282.50 | 20.55 | 21.75 | 21.15 | 21.47 | +2.97 | +16.06% | 0.07 | 1,210 | 3 | 0.77 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 285.00 | 23.30 | 24.25 | 23.78 | 26.46 | +4.70 | +21.60% | 0.08 | 316 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 287.50 | 25.55 | 26.70 | 26.13 | 27.05 | +2.80 | +11.55% | 0.09 | 612 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 290.00 | 28.10 | 29.25 | 28.68 | 30.40 | +9.31 | +44.15% | 0.10 | 584 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 292.50 | 30.95 | 31.70 | 31.33 | 32.94 | % | 0.11 | 32 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 295.00 | 33.45 | 34.20 | 33.83 | 34.51 | +8.31 | +31.72% | 0.11 | 30 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 297.50 | 35.80 | 36.70 | 36.25 | 38.00 | % | 0.12 | 480 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 300.00 | 37.90 | 40.45 | 39.18 | 38.00 | % | 0.13 | 70 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST | |
| 302.50 | 39.75 | 43.25 | 41.50 | % | 0.14 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 305.00 | 42.35 | 45.75 | 44.05 | 40.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 307.50 | 44.75 | 48.25 | 46.50 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 310.00 | 47.40 | 50.75 | 49.08 | % | 0.16 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 312.50 | 49.75 | 53.25 | 51.50 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 315.00 | 52.25 | 55.75 | 54.00 | 45.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 320.00 | 57.10 | 60.75 | 58.93 | 51.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 325.00 | 62.25 | 65.75 | 64.00 | % | 0.20 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 330.00 | 67.25 | 70.75 | 69.00 | % | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 335.00 | 72.30 | 75.75 | 74.03 | % | 0.22 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 340.00 | 77.30 | 80.75 | 79.03 | 58.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 345.00 | 82.30 | 85.75 | 84.03 | % | 0.24 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 350.00 | 87.00 | 90.75 | 88.88 | 84.18 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 355.00 | 92.25 | 95.75 | 94.00 | % | 0.26 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |