Options Chain for AMAZON COM INC COM (AMZN) - $270.88 as of 5/8/2026 7:05:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 70.70 | 74.60 | 72.65 | 73.23 | -0.30 | -0.41% | 0.36 | 6 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 205.00 | 65.70 | 69.60 | 67.65 | 67.75 | +7.23 | +11.95% | 0.33 | 4 | 502 | 2.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 210.00 | 60.75 | 64.60 | 62.68 | 62.85 | +2.36 | +3.91% | 0.30 | 3 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 212.50 | 58.25 | 62.10 | 60.18 | 60.32 | % | 0.28 | 3 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 215.00 | 55.75 | 59.60 | 57.68 | 57.79 | -0.21 | -0.37% | 0.27 | 25 | 21 | 1.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 217.50 | 53.25 | 57.10 | 55.18 | 55.30 | +3.09 | +5.92% | 0.25 | 2 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 220.00 | 50.75 | 54.60 | 52.68 | 52.37 | -4.07 | -7.22% | 0.24 | 2 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 222.50 | 48.25 | 52.10 | 50.18 | 50.82 | +1.73 | +3.53% | 0.23 | 9 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 225.00 | 45.75 | 49.60 | 47.68 | 48.33 | +1.40 | +2.99% | 0.21 | 1 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 227.50 | 43.25 | 47.10 | 45.18 | 45.58 | -1.38 | -2.94% | 0.20 | 2 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 230.00 | 40.75 | 44.60 | 42.68 | 42.75 | -3.93 | -8.42% | 0.19 | 90 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 232.50 | 38.25 | 42.10 | 40.18 | 35.97 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:02 PM EST |
| 235.00 | 35.75 | 39.60 | 37.68 | 40.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 237.50 | 33.55 | 37.10 | 35.33 | 33.10 | -1.62 | -4.67% | 0.15 | 5 | 19 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 240.00 | 30.75 | 34.60 | 32.68 | 33.01 | 0.00 | 0.00% | 0.14 | 11 | 25 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 242.50 | 28.25 | 32.10 | 30.18 | 30.73 | % | 0.12 | 1 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 245.00 | 25.75 | 29.60 | 27.68 | 28.25 | -1.65 | -5.52% | 0.11 | 5 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 247.50 | 23.65 | 27.10 | 25.38 | 24.84 | -2.88 | -10.39% | 0.10 | 6 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 250.00 | 21.60 | 24.00 | 22.80 | 23.50 | +1.55 | +7.07% | 0.09 | 92 | 17 | 0.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 252.50 | 18.40 | 21.50 | 19.95 | 20.78 | +2.43 | +13.25% | 0.08 | 1 | 7 | 0.85 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 255.00 | 17.00 | 19.60 | 18.30 | 17.65 | -0.50 | -2.76% | 0.07 | 29 | 225 | 0.80 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 257.50 | 13.85 | 17.15 | 15.50 | 15.69 | -1.45 | -8.46% | 0.06 | 3 | 180 | 0.69 | 0.98 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 260.00 | 11.50 | 14.20 | 12.85 | 13.40 | +1.03 | +8.33% | 0.05 | 82 | 758 | 0.64 | 0.96 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 262.50 | 9.85 | 12.00 | 10.93 | 11.50 | +2.00 | +21.06% | 0.04 | 303 | 155 | 0.44 | 0.93 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 265.00 | 7.70 | 8.50 | 8.10 | 9.00 | +1.55 | +20.81% | 0.03 | 711 | 362 | 0.34 | 0.89 | 0.03 | -0.23 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 267.50 | 5.25 | 6.15 | 5.70 | 5.60 | +0.17 | +3.14% | 0.02 | 632 | 66 | 0.19 | 0.82 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 270.00 | 3.45 | 3.85 | 3.65 | 3.62 | +0.17 | +4.93% | 0.01 | 3,935 | 918 | 0.20 | 0.71 | 0.06 | -0.32 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 272.50 | 1.91 | 2.18 | 2.05 | 2.06 | +0.02 | +0.98% | 0.01 | 10,498 | 2,673 | 0.19 | 0.52 | 0.08 | -0.34 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 275.00 | 0.94 | 1.05 | 1.00 | 1.01 | -0.14 | -12.18% | 0.00 | 24,083 | 3,052 | 0.19 | 0.31 | 0.08 | -0.30 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 277.50 | 0.42 | 0.48 | 0.45 | 0.50 | -0.13 | -20.64% | 0.00 | 8,069 | 1,387 | 0.20 | 0.17 | 0.06 | -0.23 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 280.00 | 0.17 | 0.22 | 0.20 | 0.19 | -0.16 | -45.72% | 0.00 | 6,809 | 4,017 | 0.21 | 0.08 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 282.50 | 0.07 | 0.10 | 0.09 | 0.11 | -0.14 | -56.00% | 0.00 | 2,074 | 758 | 0.22 | 0.04 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 285.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 702 | 1,524 | 0.23 | 0.01 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 287.50 | 0.03 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 297 | 1,332 | 0.27 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 853 | 1,211 | 0.27 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 292.50 | 0.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 125 | 0.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 408 | 172 | 0.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 297.50 | 0.00 | 0.07 | 0.04 | 0.17 | +0.09 | +112.50% | 0.00 | 302 | 48 | 0.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 308 | 0.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 302.50 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 108 | 0.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 307.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 312.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.11 | +1,100.00% | 0.00 | 3 | 64 | 0.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 212.50 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 15 | 2,000 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 85 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.24 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 58 | 276 | 0.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 52 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 92 | 211 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 390 | 0.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 122 | 295 | 0.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 252.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 14 | 207 | 0.38 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 234 | 215 | 0.34 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 257.50 | 0.03 | 0.08 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 171 | 335 | 0.31 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 260.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 645 | 485 | 0.27 | -0.04 | 0.01 | -0.09 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 262.50 | 0.12 | 0.15 | 0.14 | 0.15 | -0.28 | -65.12% | 0.00 | 908 | 543 | 0.26 | -0.07 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 265.00 | 0.22 | 0.27 | 0.25 | 0.26 | -0.45 | -63.38% | 0.00 | 6,089 | 1,138 | 0.24 | -0.11 | 0.03 | -0.23 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 267.50 | 0.47 | 0.50 | 0.49 | 0.49 | -0.66 | -57.40% | 0.00 | 4,390 | 459 | 0.22 | -0.18 | 0.04 | -0.28 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 270.00 | 0.89 | 1.00 | 0.95 | 0.98 | -1.01 | -50.76% | 0.00 | 16,321 | 727 | 0.21 | -0.29 | 0.06 | -0.32 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 272.50 | 1.77 | 1.96 | 1.87 | 1.90 | -1.35 | -41.54% | 0.01 | 10,351 | 1,367 | 0.20 | -0.48 | 0.08 | -0.34 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 275.00 | 3.00 | 3.50 | 3.25 | 2.60 | -2.17 | -45.50% | 0.01 | 996 | 970 | 0.19 | -0.69 | 0.08 | -0.30 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 277.50 | 4.10 | 6.20 | 5.15 | 4.42 | -2.29 | -34.13% | 0.02 | 65 | 260 | 0.18 | -0.83 | 0.06 | -0.23 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 280.00 | 6.25 | 9.40 | 7.83 | 7.42 | -0.93 | -11.14% | 0.03 | 5 | 20 | 0.34 | -0.92 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 282.50 | 8.25 | 11.65 | 9.95 | 9.55 | -1.45 | -13.19% | 0.04 | 12 | 1 | 0.38 | -0.96 | 0.02 | -0.08 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 285.00 | 10.45 | 13.15 | 11.80 | 13.00 | -0.12 | -0.92% | 0.04 | 40 | 26 | 0.44 | -0.99 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 287.50 | 12.95 | 16.15 | 14.55 | 15.57 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 290.00 | 15.45 | 18.75 | 17.10 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
| 292.50 | 17.95 | 20.30 | 19.13 | 16.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 295.00 | 20.45 | 23.35 | 21.90 | 21.79 | -2.91 | -11.79% | 0.07 | 20 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 297.50 | 22.95 | 25.30 | 24.13 | % | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 300.00 | 25.45 | 28.75 | 27.10 | % | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 302.50 | 27.95 | 31.25 | 29.60 | 29.45 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:02 PM EST |
| 305.00 | 30.45 | 33.75 | 32.10 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 307.50 | 33.00 | 36.25 | 34.63 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 310.00 | 35.45 | 38.75 | 37.10 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 312.50 | 37.95 | 41.65 | 39.80 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 315.00 | 40.45 | 43.75 | 42.10 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 320.00 | 45.45 | 48.80 | 47.13 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 325.00 | 50.45 | 53.75 | 52.10 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 330.00 | 55.45 | 58.90 | 57.18 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 335.00 | 60.45 | 62.85 | 61.65 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 340.00 | 65.45 | 67.80 | 66.63 | % | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 345.00 | 70.45 | 73.75 | 72.10 | 71.11 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |