Options Chain for AMAZON COM INC COM (AMZN) - $232.23 as of 7/25/2025 12:23:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 120.85 | 123.35 | 122.10 | 119.08 | 0.00 | 0.00% | 1.11 | 0 | 33 | 2.97 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 115.00 | 116.80 | 118.20 | 117.50 | 110.22 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 120.00 | 110.90 | 113.55 | 112.23 | 112.60 | 0.00 | 0.00% | 0.94 | 0 | 20 | 2.65 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 125.00 | 106.10 | 108.55 | 107.33 | % | 0.86 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 130.00 | 101.45 | 103.45 | 102.45 | 102.60 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 135.00 | 95.90 | 98.30 | 97.10 | 89.14 | 0.00 | 0.00% | 0.72 | 0 | 20 | 2.27 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:58 AM EST |
| 140.00 | 91.60 | 93.45 | 92.53 | 85.36 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:58 AM EST |
| 145.00 | 86.65 | 88.45 | 87.55 | 87.29 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.99 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 150.00 | 81.35 | 83.50 | 82.43 | 78.98 | 0.00 | 0.00% | 0.55 | 0 | 19 | 1.88 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 155.00 | 75.90 | 78.55 | 77.23 | 70.92 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:58 AM EST |
| 160.00 | 71.75 | 72.70 | 72.23 | 69.44 | 0.00 | 0.00% | 0.45 | 0 | 3,167 | 1.18 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 165.00 | 66.35 | 68.25 | 67.30 | 67.32 | +4.95 | +7.94% | 0.41 | 1 | 11 | 1.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 170.00 | 61.80 | 62.70 | 62.25 | 52.92 | 0.00 | 0.00% | 0.37 | 0 | 3,429 | 1.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 175.00 | 56.75 | 58.60 | 57.68 | 57.01 | -0.47 | -0.82% | 0.33 | 1 | 137 | 1.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 180.00 | 51.30 | 53.35 | 52.33 | 51.88 | -0.50 | -0.96% | 0.29 | 21 | 492 | 0.94 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 185.00 | 46.75 | 47.50 | 47.13 | 47.02 | -0.30 | -0.64% | 0.25 | 61 | 136 | 0.92 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 190.00 | 42.10 | 42.70 | 42.40 | 42.32 | -0.23 | -0.55% | 0.22 | 17 | 661 | 0.76 | 1.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 192.50 | 39.55 | 40.80 | 40.18 | 39.50 | +3.53 | +9.82% | 0.21 | 1 | 1 | 0.93 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 195.00 | 37.20 | 38.05 | 37.63 | 37.50 | -0.23 | -0.61% | 0.19 | 31 | 555 | 0.65 | 0.99 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 197.50 | 33.95 | 35.40 | 34.68 | 34.65 | -0.12 | -0.35% | 0.18 | 10 | 12 | 0.86 | 0.99 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 200.00 | 32.25 | 32.55 | 32.40 | 32.61 | -0.19 | -0.58% | 0.16 | 43 | 2,095 | 0.57 | 0.98 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 202.50 | 29.80 | 30.55 | 30.18 | 29.70 | -1.50 | -4.81% | 0.15 | 11 | 467 | 0.77 | 0.97 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 205.00 | 27.35 | 27.65 | 27.50 | 27.65 | +0.23 | +0.84% | 0.13 | 43 | 1,998 | 0.48 | 0.96 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 207.50 | 24.80 | 25.20 | 25.00 | 25.11 | -0.44 | -1.73% | 0.12 | 67 | 123 | 0.56 | 0.95 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 210.00 | 22.55 | 22.80 | 22.68 | 22.90 | +0.01 | +0.05% | 0.11 | 155 | 1,358 | 0.48 | 0.93 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 212.50 | 20.25 | 20.50 | 20.38 | 20.47 | -0.27 | -1.31% | 0.10 | 18 | 199 | 0.47 | 0.91 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 215.00 | 18.05 | 18.25 | 18.15 | 18.31 | -0.54 | -2.87% | 0.08 | 104 | 1,452 | 0.47 | 0.88 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 217.50 | 15.90 | 16.10 | 16.00 | 16.19 | -0.44 | -2.65% | 0.07 | 130 | 258 | 0.47 | 0.84 | 0.02 | -0.29 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 220.00 | 13.90 | 14.10 | 14.00 | 14.00 | -0.62 | -4.25% | 0.06 | 673 | 4,570 | 0.48 | 0.80 | 0.02 | -0.33 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 222.50 | 12.05 | 12.20 | 12.13 | 12.10 | -0.75 | -5.84% | 0.05 | 180 | 2,181 | 0.48 | 0.75 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 225.00 | 10.35 | 10.50 | 10.43 | 10.42 | -0.67 | -6.05% | 0.05 | 428 | 4,533 | 0.48 | 0.70 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 227.50 | 8.80 | 8.90 | 8.85 | 8.90 | -0.71 | -7.39% | 0.04 | 445 | 2,702 | 0.48 | 0.64 | 0.02 | -0.42 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 230.00 | 7.35 | 7.45 | 7.40 | 7.37 | -0.72 | -8.90% | 0.03 | 2,678 | 10,388 | 0.48 | 0.58 | 0.03 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 232.50 | 6.10 | 6.15 | 6.13 | 6.10 | -0.68 | -10.03% | 0.03 | 2,360 | 4,808 | 0.48 | 0.51 | 0.03 | -0.44 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 235.00 | 4.90 | 5.00 | 4.95 | 4.95 | -0.70 | -12.39% | 0.02 | 3,888 | 6,926 | 0.48 | 0.45 | 0.03 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 237.50 | 3.90 | 4.00 | 3.95 | 4.05 | -0.50 | -10.99% | 0.02 | 705 | 2,123 | 0.47 | 0.38 | 0.03 | -0.41 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 240.00 | 3.00 | 3.10 | 3.05 | 3.05 | -0.60 | -16.44% | 0.01 | 2,834 | 18,022 | 0.47 | 0.32 | 0.02 | -0.38 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 242.50 | 2.28 | 2.31 | 2.30 | 2.30 | -0.58 | -20.14% | 0.01 | 1,045 | 2,961 | 0.46 | 0.26 | 0.02 | -0.34 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 245.00 | 1.65 | 1.68 | 1.67 | 1.66 | -0.55 | -24.89% | 0.01 | 1,232 | 12,495 | 0.45 | 0.21 | 0.02 | -0.30 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 247.50 | 1.16 | 1.19 | 1.18 | 1.20 | -0.42 | -25.93% | 0.00 | 727 | 8,449 | 0.44 | 0.16 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 250.00 | 0.79 | 0.81 | 0.80 | 0.80 | -0.40 | -33.34% | 0.00 | 1,974 | 9,408 | 0.43 | 0.13 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 252.50 | 0.52 | 0.54 | 0.53 | 0.53 | -0.34 | -39.08% | 0.00 | 575 | 666 | 0.43 | 0.09 | 0.01 | -0.17 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 255.00 | 0.34 | 0.35 | 0.35 | 0.35 | -0.25 | -41.67% | 0.00 | 548 | 2,588 | 0.42 | 0.07 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 257.50 | 0.21 | 0.23 | 0.22 | 0.23 | -0.19 | -45.24% | 0.00 | 168 | 843 | 0.42 | 0.05 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 260.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 342 | 10,154 | 0.41 | 0.04 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 265.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 134 | 1,323 | 0.42 | 0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 44 | 1,023 | 0.44 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 238 | 0.44 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.50 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 337 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 2,322 | 0.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:58 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.63 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:58 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:58 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.45 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 780 | 1.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 374 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 155.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 1,417 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 4,506 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,505 | 0.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 265 | 9,887 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 87 | 2,532 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 63 | 1,846 | 0.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 185.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 597 | 1,692 | 0.68 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 190.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 112 | 2,867 | 0.62 | 0.00 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 192.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 14 | 269 | 0.60 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 195.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 277 | 2,868 | 0.58 | -0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 197.50 | 0.10 | 0.11 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 239 | 542 | 0.55 | -0.01 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 200.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 1,016 | 3,826 | 0.54 | -0.02 | 0.00 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 202.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.06 | -26.09% | 0.00 | 57 | 1,168 | 0.52 | -0.03 | 0.00 | -0.10 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 205.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.06 | -20.69% | 0.00 | 946 | 5,888 | 0.51 | -0.04 | 0.00 | -0.12 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 207.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.10 | -25.00% | 0.00 | 266 | 1,334 | 0.49 | -0.05 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 210.00 | 0.41 | 0.43 | 0.42 | 0.42 | -0.16 | -27.59% | 0.00 | 543 | 4,256 | 0.48 | -0.07 | 0.01 | -0.18 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 212.50 | 0.58 | 0.60 | 0.59 | 0.60 | -0.22 | -26.83% | 0.00 | 502 | 2,440 | 0.47 | -0.09 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 215.00 | 0.83 | 0.85 | 0.84 | 0.85 | -0.28 | -24.78% | 0.00 | 2,344 | 4,378 | 0.47 | -0.12 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 217.50 | 1.18 | 1.21 | 1.20 | 1.21 | -0.34 | -21.94% | 0.01 | 1,044 | 2,637 | 0.47 | -0.16 | 0.02 | -0.29 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 220.00 | 1.67 | 1.70 | 1.69 | 1.70 | -0.40 | -19.05% | 0.01 | 1,613 | 6,130 | 0.47 | -0.20 | 0.02 | -0.33 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 222.50 | 2.30 | 2.33 | 2.32 | 2.33 | -0.43 | -15.58% | 0.01 | 681 | 1,288 | 0.47 | -0.25 | 0.02 | -0.37 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 225.00 | 3.05 | 3.15 | 3.10 | 3.10 | -0.48 | -13.41% | 0.01 | 1,123 | 4,725 | 0.48 | -0.30 | 0.02 | -0.40 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 227.50 | 4.00 | 4.10 | 4.05 | 4.04 | -0.49 | -10.82% | 0.02 | 678 | 1,589 | 0.48 | -0.36 | 0.02 | -0.42 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 230.00 | 5.05 | 5.15 | 5.10 | 5.10 | -0.42 | -7.61% | 0.02 | 1,356 | 5,177 | 0.48 | -0.42 | 0.03 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 232.50 | 6.25 | 6.35 | 6.30 | 6.30 | -0.46 | -6.81% | 0.03 | 1,011 | 1,371 | 0.48 | -0.49 | 0.03 | -0.44 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 235.00 | 7.60 | 7.70 | 7.65 | 7.53 | -0.42 | -5.29% | 0.03 | 178 | 1,396 | 0.48 | -0.55 | 0.03 | -0.43 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 237.50 | 9.05 | 9.20 | 9.13 | 9.45 | +0.05 | +0.54% | 0.04 | 36 | 111 | 0.47 | -0.62 | 0.03 | -0.41 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 240.00 | 10.70 | 10.80 | 10.75 | 10.75 | -0.25 | -2.28% | 0.04 | 45 | 419 | 0.46 | -0.68 | 0.02 | -0.38 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 242.50 | 12.40 | 12.55 | 12.48 | 12.50 | -0.15 | -1.19% | 0.05 | 51 | 650 | 0.46 | -0.74 | 0.02 | -0.34 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 245.00 | 14.30 | 14.40 | 14.35 | 14.35 | -0.19 | -1.31% | 0.06 | 43 | 141 | 0.45 | -0.79 | 0.02 | -0.30 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 247.50 | 16.25 | 16.50 | 16.38 | 16.60 | +0.20 | +1.22% | 0.07 | 1 | 91 | 0.43 | -0.84 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 250.00 | 18.40 | 18.60 | 18.50 | 19.10 | +0.10 | +0.53% | 0.07 | 27 | 50 | 0.42 | -0.87 | 0.01 | -0.21 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 252.50 | 19.50 | 22.00 | 20.75 | 24.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.52 | -0.91 | 0.01 | -0.17 | 7/21/2025 | 7/25/2025 11:58:58 AM EST |
| 255.00 | 22.65 | 23.95 | 23.30 | 23.31 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.61 | -0.93 | 0.01 | -0.13 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 257.50 | 24.60 | 26.90 | 25.75 | 25.51 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.68 | -0.95 | 0.01 | -0.10 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 260.00 | 27.20 | 28.75 | 27.98 | 28.09 | -5.93 | -17.44% | 0.11 | 2 | 1 | 0.66 | -0.96 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:58:58 AM EST |
| 265.00 | 31.45 | 34.05 | 32.75 | 41.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 7/16/2025 | 7/25/2025 11:58:58 AM EST |
| 270.00 | 36.55 | 39.00 | 37.78 | % | 0.14 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:58:58 AM EST | |||
| 275.00 | 41.75 | 44.05 | 42.90 | 43.29 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.92 | -1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 280.00 | 47.60 | 49.05 | 48.33 | 48.31 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:58 AM EST |
| 285.00 | 52.35 | 54.05 | 53.20 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 290.00 | 56.55 | 59.05 | 57.80 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 295.00 | 61.45 | 64.05 | 62.75 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST | |||
| 300.00 | 67.10 | 69.05 | 68.08 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:58 AM EST |