Options Chain for AMAZON COM INC COM (AMZN) - $228.15 as of 9/12/2025 8:33:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 163.05 | 163.65 | 163.35 | 172.00 | 0.00 | 0.00% | 2.51 | 0 | 116 | 4.25 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |
| 70.00 | 157.90 | 158.70 | 158.30 | 159.35 | -1.95 | -1.21% | 2.26 | 25 | 57 | 4.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 75.00 | 152.10 | 153.60 | 152.85 | 145.22 | 0.00 | 0.00% | 2.04 | 0 | 5 | 3.78 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:46 PM EST |
| 80.00 | 148.00 | 148.50 | 148.25 | 157.96 | 0.00 | 0.00% | 1.85 | 0 | 3,862 | 3.50 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 85.00 | 142.10 | 143.65 | 142.88 | 147.47 | 0.00 | 0.00% | 1.68 | 0 | 14 | 3.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 90.00 | 137.95 | 138.65 | 138.30 | 138.54 | -1.26 | -0.91% | 1.54 | 410 | 74 | 3.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 95.00 | 132.95 | 133.70 | 133.33 | 137.40 | 0.00 | 0.00% | 1.40 | 0 | 72 | 3.06 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:46 PM EST |
| 100.00 | 128.10 | 128.55 | 128.33 | 128.10 | -3.40 | -2.59% | 1.28 | 9 | 707 | 2.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 105.00 | 123.10 | 123.55 | 123.33 | 131.34 | 0.00 | 0.00% | 1.17 | 0 | 147 | 2.73 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 110.00 | 118.10 | 118.70 | 118.40 | 122.70 | 0.00 | 0.00% | 1.08 | 0 | 194 | 2.58 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 115.00 | 113.05 | 113.70 | 113.38 | 112.43 | -9.97 | -8.15% | 0.99 | 2 | 264 | 2.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 120.00 | 108.10 | 108.70 | 108.40 | 106.97 | -4.16 | -3.75% | 0.90 | 1 | 544 | 2.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 125.00 | 103.05 | 103.55 | 103.30 | 106.53 | 0.00 | 0.00% | 0.83 | 0 | 1,357 | 2.11 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 130.00 | 97.85 | 98.60 | 98.23 | 98.15 | -1.95 | -1.95% | 0.76 | 2 | 596 | 2.03 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 135.00 | 92.45 | 93.60 | 93.03 | 95.20 | -1.38 | -1.43% | 0.69 | 19 | 220 | 1.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 140.00 | 88.05 | 88.55 | 88.30 | 87.43 | -2.71 | -3.01% | 0.63 | 15 | 1,609 | 1.74 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 145.00 | 83.05 | 83.75 | 83.40 | 84.00 | -1.24 | -1.46% | 0.58 | 10 | 526 | 1.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 150.00 | 78.15 | 78.60 | 78.38 | 78.00 | -2.40 | -2.99% | 0.52 | 18 | 1,231 | 1.59 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 155.00 | 73.15 | 73.45 | 73.30 | 72.75 | -1.95 | -2.61% | 0.47 | 23 | 5,958 | 1.33 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 160.00 | 68.15 | 68.45 | 68.30 | 68.36 | -1.64 | -2.35% | 0.43 | 21 | 3,629 | 1.23 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 165.00 | 63.15 | 63.40 | 63.28 | 62.15 | -4.30 | -6.48% | 0.38 | 22 | 497 | 1.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 170.00 | 58.15 | 58.45 | 58.30 | 58.42 | -2.73 | -4.47% | 0.34 | 19 | 1,445 | 1.04 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 175.00 | 53.10 | 53.45 | 53.28 | 52.80 | -2.62 | -4.73% | 0.30 | 23 | 3,641 | 0.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 180.00 | 48.20 | 48.45 | 48.33 | 48.00 | -3.45 | -6.71% | 0.27 | 94 | 2,302 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 185.00 | 43.20 | 43.45 | 43.33 | 43.00 | -2.45 | -5.40% | 0.23 | 177 | 2,315 | 0.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 190.00 | 38.20 | 38.50 | 38.35 | 38.32 | -2.10 | -5.20% | 0.20 | 46 | 5,326 | 0.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 195.00 | 33.25 | 33.50 | 33.38 | 33.02 | -2.12 | -6.04% | 0.17 | 106 | 2,941 | 0.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 200.00 | 28.25 | 28.50 | 28.38 | 27.87 | -2.20 | -7.32% | 0.14 | 226 | 9,852 | 0.54 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 202.50 | 25.70 | 26.00 | 25.85 | 25.37 | -2.73 | -9.72% | 0.13 | 2 | 19 | 0.51 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 205.00 | 23.25 | 23.50 | 23.38 | 23.58 | -1.72 | -6.80% | 0.11 | 63 | 3,294 | 0.45 | 0.99 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 207.50 | 20.70 | 21.05 | 20.88 | 20.45 | -3.65 | -15.15% | 0.10 | 103 | 82 | 0.33 | 0.98 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 210.00 | 18.35 | 18.60 | 18.48 | 18.54 | -1.88 | -9.21% | 0.09 | 228 | 8,089 | 0.34 | 0.97 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 212.50 | 15.80 | 16.15 | 15.98 | 15.65 | -3.37 | -17.72% | 0.08 | 50 | 248 | 0.32 | 0.95 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 215.00 | 13.55 | 13.75 | 13.65 | 13.74 | -1.93 | -12.32% | 0.06 | 419 | 7,025 | 0.30 | 0.92 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 217.50 | 11.00 | 11.40 | 11.20 | 11.33 | -3.22 | -22.14% | 0.05 | 42 | 614 | 0.29 | 0.88 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 220.00 | 9.05 | 9.15 | 9.10 | 9.18 | -1.68 | -15.47% | 0.04 | 1,354 | 21,691 | 0.28 | 0.83 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 222.50 | 7.00 | 7.15 | 7.08 | 7.10 | -2.60 | -26.81% | 0.03 | 899 | 2,774 | 0.27 | 0.76 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 225.00 | 5.20 | 5.30 | 5.25 | 5.30 | -1.70 | -24.29% | 0.02 | 4,161 | 13,661 | 0.27 | 0.66 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 227.50 | 3.70 | 3.80 | 3.75 | 3.75 | -1.52 | -28.85% | 0.02 | 7,307 | 2,964 | 0.27 | 0.55 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 230.00 | 2.48 | 2.52 | 2.50 | 2.50 | -1.16 | -31.70% | 0.01 | 40,998 | 27,111 | 0.26 | 0.43 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 232.50 | 1.58 | 1.61 | 1.60 | 1.61 | -0.91 | -36.12% | 0.01 | 22,626 | 8,396 | 0.26 | 0.32 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 235.00 | 0.96 | 0.99 | 0.98 | 0.99 | -0.67 | -40.37% | 0.00 | 50,147 | 50,313 | 0.26 | 0.22 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 237.50 | 0.59 | 0.60 | 0.60 | 0.60 | -0.50 | -45.46% | 0.00 | 13,957 | 8,820 | 0.26 | 0.15 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 240.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.30 | -44.78% | 0.00 | 36,716 | 50,841 | 0.27 | 0.10 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 242.50 | 0.22 | 0.23 | 0.23 | 0.23 | -0.18 | -43.91% | 0.00 | 3,775 | 19,079 | 0.28 | 0.07 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 245.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.10 | -38.47% | 0.00 | 6,862 | 39,372 | 0.29 | 0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 247.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.06 | -33.34% | 0.00 | 2,359 | 5,042 | 0.31 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 250.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 9,488 | 32,295 | 0.32 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 252.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 1,925 | 4,104 | 0.34 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 255.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 4,855 | 17,661 | 0.36 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 257.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,738 | 644 | 0.38 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 260.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 372 | 31,021 | 0.39 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 262.50 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 122 | 148 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 265.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 71 | 12,523 | 0.42 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 267.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 83 | 0.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1,493 | 15,099 | 0.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 9,326 | 0.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 802 | 5,511 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 653 | 2,492 | 0.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 2,382 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 105 | 931 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,865 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,662 | 0.78 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.82 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 993 | 0.82 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.96 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,816 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:46 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,457 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,851 | 2.57 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 685 | 2.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 548 | 2.29 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 477 | 2.16 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.04 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,849 | 1.93 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,442 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,436 | 1.52 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,395 | 1.62 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,547 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:46 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,574 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,436 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:46 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 6,125 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 11,110 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 14,085 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 226 | 9,747 | 0.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 152 | 12,454 | 0.80 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 170.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 142 | 12,742 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 121 | 11,238 | 0.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 180.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 36 | 13,625 | 0.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 185.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2,778 | 16,053 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 190.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 296 | 19,881 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 195.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,724 | 11,391 | 0.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 200.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 2,972 | 21,290 | 0.43 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 202.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 349 | 659 | 0.40 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 205.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 595 | 7,712 | 0.37 | -0.01 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 207.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 342 | 1,492 | 0.35 | -0.02 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 210.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 1,079 | 13,987 | 0.33 | -0.03 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 212.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.02 | -9.53% | 0.00 | 1,647 | 1,951 | 0.31 | -0.05 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 215.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.01 | -3.23% | 0.00 | 2,154 | 9,627 | 0.30 | -0.08 | 0.01 | -0.13 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 217.50 | 0.48 | 0.50 | 0.49 | 0.48 | +0.03 | +6.67% | 0.00 | 3,547 | 4,182 | 0.29 | -0.12 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 220.00 | 0.79 | 0.81 | 0.80 | 0.80 | +0.11 | +15.95% | 0.00 | 8,064 | 22,487 | 0.28 | -0.17 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 222.50 | 1.27 | 1.29 | 1.28 | 1.26 | +0.22 | +21.16% | 0.01 | 3,083 | 4,304 | 0.28 | -0.24 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 225.00 | 1.96 | 1.99 | 1.98 | 1.97 | +0.33 | +20.13% | 0.01 | 8,097 | 11,274 | 0.27 | -0.34 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 227.50 | 2.93 | 2.97 | 2.95 | 2.93 | +0.47 | +19.11% | 0.01 | 8,080 | 6,030 | 0.26 | -0.45 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 230.00 | 4.15 | 4.30 | 4.23 | 4.20 | +0.70 | +20.00% | 0.02 | 5,311 | 11,708 | 0.26 | -0.57 | 0.05 | -0.25 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 232.50 | 5.75 | 5.90 | 5.83 | 5.84 | +0.94 | +19.19% | 0.03 | 1,145 | 4,126 | 0.26 | -0.68 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 235.00 | 7.65 | 7.80 | 7.73 | 7.66 | +1.30 | +20.44% | 0.03 | 1,358 | 10,365 | 0.26 | -0.78 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 237.50 | 9.70 | 9.95 | 9.83 | 9.83 | +1.33 | +15.65% | 0.04 | 112 | 826 | 0.26 | -0.85 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 240.00 | 12.00 | 12.25 | 12.13 | 12.08 | +1.43 | +13.43% | 0.05 | 157 | 7,740 | 0.27 | -0.90 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 242.50 | 14.35 | 14.70 | 14.53 | 14.81 | +2.91 | +24.46% | 0.06 | 7 | 88 | 0.31 | -0.93 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 245.00 | 16.80 | 17.05 | 16.93 | 17.35 | +3.20 | +22.62% | 0.07 | 98 | 7,353 | 0.32 | -0.96 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 247.50 | 19.25 | 20.00 | 19.63 | 20.95 | +4.30 | +25.83% | 0.08 | 801 | 1 | 0.36 | -0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 250.00 | 21.75 | 22.35 | 22.05 | 22.35 | +2.50 | +12.60% | 0.09 | 354 | 57 | 0.37 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 252.50 | 24.25 | 24.65 | 24.45 | 22.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 255.00 | 26.75 | 27.10 | 26.93 | 24.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 257.50 | 29.25 | 30.00 | 29.63 | 30.61 | +5.46 | +21.71% | 0.12 | 2 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 260.00 | 31.75 | 32.10 | 31.93 | 31.55 | +1.54 | +5.14% | 0.12 | 2 | 2 | 0.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 262.50 | 34.25 | 34.60 | 34.43 | 32.53 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 265.00 | 36.75 | 37.05 | 36.90 | 34.95 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.59 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 267.50 | 39.25 | 39.60 | 39.43 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 270.00 | 41.75 | 42.10 | 41.93 | 40.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 275.00 | 46.75 | 47.10 | 46.93 | 45.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 280.00 | 51.75 | 52.05 | 51.90 | 49.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 285.00 | 56.75 | 57.10 | 56.93 | 68.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 9/12/2025 3:59:46 PM EST |
| 290.00 | 61.75 | 62.45 | 62.10 | 57.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 295.00 | 66.75 | 67.10 | 66.93 | 63.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 300.00 | 71.75 | 72.10 | 71.93 | 72.15 | +2.15 | +3.08% | 0.24 | 2 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 305.00 | 76.55 | 77.15 | 76.85 | 77.17 | +8.02 | +11.60% | 0.25 | 2 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 310.00 | 81.55 | 82.10 | 81.83 | 71.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 315.00 | 86.60 | 87.25 | 86.93 | 84.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 9/12/2025 3:59:46 PM EST |
| 320.00 | 91.55 | 92.10 | 91.83 | 82.09 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 9/12/2025 3:59:46 PM EST |
| 325.00 | 96.50 | 97.10 | 96.80 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:46 PM EST | |||
| 330.00 | 101.50 | 102.25 | 101.88 | 98.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:46 PM EST |
| 335.00 | 106.50 | 107.25 | 106.88 | 104.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 9/12/2025 3:59:46 PM EST |
| 340.00 | 111.55 | 112.10 | 111.83 | 103.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |
| 345.00 | 116.55 | 117.10 | 116.83 | 112.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:46 PM EST |
| 350.00 | 121.50 | 122.15 | 121.83 | 132.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:46 PM EST |
| 355.00 | 126.50 | 127.20 | 126.85 | 142.07 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:46 PM EST |
| 360.00 | 131.50 | 132.25 | 131.88 | 128.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:46 PM EST |