Options Chain for AMAZON COM INC COM (AMZN) - $230.30 as of 10/29/2025 8:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 108.65 | 111.90 | 110.28 | 109.23 | -0.66 | -0.61% | 0.92 | 6 | 12 | 5.64 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 103.55 | 106.90 | 105.23 | 105.65 | 0.00 | 0.00% | 0.84 | 0 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 98.65 | 101.90 | 100.28 | 97.35 | 0.00 | 0.00% | 0.77 | 0 | 14 | 5.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 94.15 | 96.40 | 95.28 | 92.05 | 0.00 | 0.00% | 0.71 | 0 | 21 | 2.92 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 140.00 | 89.15 | 91.40 | 90.28 | 91.32 | +4.19 | +4.81% | 0.64 | 2 | 9 | 2.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 85.15 | 86.40 | 85.78 | 84.20 | +0.85 | +1.02% | 0.59 | 3 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 80.15 | 80.50 | 80.33 | 79.80 | -0.65 | -0.81% | 0.54 | 7 | 38 | 2.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 75.15 | 76.40 | 75.78 | 72.25 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 70.20 | 71.40 | 70.80 | 70.99 | 0.00 | 0.00% | 0.44 | 0 | 612 | 2.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 65.20 | 66.40 | 65.80 | 64.00 | +1.30 | +2.08% | 0.40 | 6 | 3,379 | 2.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 60.20 | 61.45 | 60.83 | 58.95 | -1.50 | -2.49% | 0.36 | 39 | 139 | 1.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 55.20 | 56.05 | 55.63 | 54.20 | -1.45 | -2.61% | 0.32 | 12 | 47 | 1.67 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 52.70 | 53.95 | 53.33 | 53.88 | +3.38 | +6.70% | 0.30 | 4 | 9 | 1.68 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 50.25 | 50.70 | 50.48 | 50.38 | -0.22 | -0.44% | 0.28 | 15 | 220 | 1.52 | 1.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 47.75 | 49.05 | 48.40 | 48.80 | +0.61 | +1.27% | 0.27 | 1 | 4 | 1.52 | 1.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 45.25 | 45.65 | 45.45 | 45.55 | +1.37 | +3.11% | 0.25 | 69 | 200 | 1.44 | 0.99 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 42.80 | 44.25 | 43.53 | 41.75 | +2.15 | +5.43% | 0.23 | 1 | 17 | 1.42 | 0.99 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 40.30 | 41.55 | 40.93 | 40.60 | +0.10 | +0.25% | 0.22 | 289 | 328 | 1.19 | 0.99 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 192.50 | 37.85 | 39.00 | 38.43 | 37.90 | +3.30 | +9.54% | 0.20 | 7 | 36 | 1.21 | 0.98 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 35.45 | 36.00 | 35.73 | 35.70 | +1.32 | +3.84% | 0.18 | 205 | 5,508 | 1.18 | 0.97 | 0.00 | -0.22 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 197.50 | 33.00 | 33.55 | 33.28 | 33.25 | +2.25 | +7.26% | 0.17 | 27 | 362 | 1.21 | 0.96 | 0.00 | -0.31 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 30.55 | 31.10 | 30.83 | 31.02 | +1.65 | +5.62% | 0.15 | 268 | 1,723 | 1.20 | 0.95 | 0.01 | -0.42 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 202.50 | 28.20 | 28.65 | 28.43 | 27.33 | +0.18 | +0.67% | 0.14 | 14 | 242 | 1.18 | 0.94 | 0.01 | -0.57 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 25.90 | 26.20 | 26.05 | 26.15 | +0.46 | +1.80% | 0.13 | 133 | 2,461 | 1.16 | 0.92 | 0.01 | -0.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 207.50 | 23.70 | 24.20 | 23.95 | 23.90 | +1.20 | +5.29% | 0.12 | 173 | 2,522 | 1.15 | 0.90 | 0.01 | -0.92 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 210.00 | 21.60 | 21.95 | 21.78 | 21.55 | +0.95 | +4.62% | 0.10 | 266 | 5,918 | 1.15 | 0.87 | 0.01 | -1.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 212.50 | 19.40 | 19.70 | 19.55 | 19.55 | +0.95 | +5.11% | 0.09 | 136 | 1,059 | 1.16 | 0.84 | 0.01 | -1.23 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 215.00 | 17.45 | 18.00 | 17.73 | 17.45 | +0.85 | +5.12% | 0.08 | 778 | 4,801 | 1.16 | 0.80 | 0.01 | -1.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 217.50 | 15.60 | 15.80 | 15.70 | 15.10 | +0.70 | +4.87% | 0.07 | 385 | 2,458 | 1.15 | 0.76 | 0.02 | -1.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 220.00 | 13.80 | 14.05 | 13.93 | 13.85 | +0.75 | +5.73% | 0.06 | 3,246 | 11,938 | 1.15 | 0.72 | 0.02 | -1.67 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 222.50 | 12.15 | 12.35 | 12.25 | 12.15 | +0.70 | +6.12% | 0.06 | 782 | 5,447 | 1.15 | 0.67 | 0.02 | -1.79 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 225.00 | 10.60 | 10.80 | 10.70 | 10.62 | +0.62 | +6.20% | 0.05 | 2,958 | 11,176 | 1.15 | 0.62 | 0.02 | -1.88 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 227.50 | 9.20 | 9.40 | 9.30 | 9.30 | +0.67 | +7.77% | 0.04 | 2,973 | 7,567 | 1.15 | 0.57 | 0.02 | -1.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 230.00 | 7.90 | 8.10 | 8.00 | 8.00 | +0.60 | +8.11% | 0.03 | 15,883 | 28,624 | 1.15 | 0.52 | 0.02 | -1.96 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 232.50 | 6.80 | 6.85 | 6.83 | 6.80 | +0.49 | +7.77% | 0.03 | 4,376 | 17,051 | 1.15 | 0.47 | 0.02 | -1.96 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 235.00 | 5.70 | 5.85 | 5.78 | 5.75 | +0.42 | +7.88% | 0.02 | 8,295 | 23,226 | 1.14 | 0.42 | 0.02 | -1.92 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 237.50 | 4.75 | 4.90 | 4.83 | 4.75 | +0.30 | +6.75% | 0.02 | 1,944 | 6,356 | 1.14 | 0.37 | 0.02 | -1.85 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 240.00 | 3.95 | 4.05 | 4.00 | 4.00 | +0.30 | +8.11% | 0.02 | 13,256 | 30,586 | 1.14 | 0.33 | 0.02 | -1.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 242.50 | 3.25 | 3.35 | 3.30 | 3.30 | +0.25 | +8.20% | 0.01 | 5,494 | 13,059 | 1.14 | 0.28 | 0.02 | -1.65 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 245.00 | 2.66 | 2.70 | 2.68 | 2.68 | +0.15 | +5.93% | 0.01 | 6,900 | 17,418 | 1.13 | 0.24 | 0.02 | -1.52 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 247.50 | 2.17 | 2.23 | 2.20 | 2.16 | +0.13 | +6.41% | 0.01 | 2,224 | 4,308 | 1.13 | 0.21 | 0.01 | -1.39 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 250.00 | 1.75 | 1.78 | 1.77 | 1.75 | +0.13 | +8.03% | 0.01 | 17,459 | 32,177 | 1.13 | 0.17 | 0.01 | -1.26 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 252.50 | 1.40 | 1.45 | 1.43 | 1.40 | +0.11 | +8.53% | 0.01 | 1,581 | 2,363 | 1.14 | 0.15 | 0.01 | -1.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 255.00 | 1.13 | 1.15 | 1.14 | 1.13 | +0.09 | +8.66% | 0.00 | 6,945 | 14,788 | 1.14 | 0.12 | 0.01 | -1.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 257.50 | 0.91 | 0.94 | 0.93 | 0.90 | +0.09 | +11.12% | 0.00 | 1,718 | 2,368 | 1.15 | 0.10 | 0.01 | -0.88 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 260.00 | 0.73 | 0.76 | 0.75 | 0.74 | +0.08 | +12.13% | 0.00 | 5,650 | 10,750 | 1.15 | 0.08 | 0.01 | -0.74 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 262.50 | 0.58 | 0.62 | 0.60 | 0.58 | +0.06 | +11.54% | 0.00 | 879 | 1,077 | 1.16 | 0.07 | 0.01 | -0.60 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 265.00 | 0.47 | 0.48 | 0.48 | 0.47 | +0.08 | +20.52% | 0.00 | 7,831 | 6,326 | 1.17 | 0.06 | 0.01 | -0.48 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 267.50 | 0.37 | 0.39 | 0.38 | 0.38 | +0.08 | +26.67% | 0.00 | 382 | 800 | 1.18 | 0.05 | 0.00 | -0.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 270.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.07 | +29.17% | 0.00 | 5,091 | 4,952 | 1.19 | 0.04 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 272.50 | 0.22 | 0.25 | 0.24 | 0.25 | +0.06 | +31.58% | 0.00 | 382 | 248 | 1.19 | 0.03 | 0.00 | -0.24 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 275.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 639 | 2,914 | 1.21 | 0.03 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 277.50 | 0.14 | 0.17 | 0.16 | 0.17 | +0.05 | +41.67% | 0.00 | 97 | 335 | 1.22 | 0.02 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 280.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 853 | 2,529 | 1.23 | 0.02 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 282.50 | 0.09 | 0.13 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 38 | 325 | 1.25 | 0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 285.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 1,576 | 2,668 | 1.26 | 0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 290.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1,289 | 2,174 | 1.27 | 0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 295.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 41 | 5,774 | 1.29 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 300.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1,117 | 9,109 | 1.36 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 305.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,563 | 1.46 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 310.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 556 | 4,505 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 2,103 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 760 | 1.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 1,018 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,465 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,081 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 726 | 2.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 2,837 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 229 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 127 | 5,309 | 2.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 6,345 | 2.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 4,454 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 103 | 2,753 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 165.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 36 | 1,169 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 170.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 31 | 3,415 | 1.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 175.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,309 | 1,524 | 1.45 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 177.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 102 | 1.36 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 180.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 141 | 3,031 | 1.35 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 182.50 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 109 | 332 | 1.30 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 185.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1,169 | 10,880 | 1.30 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 187.50 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 78 | 462 | 1.27 | -0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 190.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 2,655 | 8,835 | 1.22 | -0.01 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 192.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 233 | 2,790 | 1.21 | -0.02 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 195.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 503 | 11,938 | 1.19 | -0.03 | 0.00 | -0.22 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 197.50 | 0.28 | 0.31 | 0.30 | 0.28 | -0.02 | -6.67% | 0.00 | 363 | 3,612 | 1.17 | -0.04 | 0.00 | -0.31 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 200.00 | 0.37 | 0.40 | 0.39 | 0.38 | -0.03 | -7.32% | 0.00 | 2,526 | 17,418 | 1.16 | -0.05 | 0.01 | -0.42 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 202.50 | 0.50 | 0.52 | 0.51 | 0.51 | -0.03 | -5.56% | 0.00 | 650 | 4,231 | 1.15 | -0.06 | 0.01 | -0.57 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 205.00 | 0.69 | 0.71 | 0.70 | 0.71 | -0.03 | -4.06% | 0.00 | 3,804 | 11,210 | 1.14 | -0.08 | 0.01 | -0.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 207.50 | 0.93 | 0.96 | 0.95 | 0.98 | -0.01 | -1.01% | 0.00 | 2,648 | 4,813 | 1.14 | -0.10 | 0.01 | -0.92 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 210.00 | 1.24 | 1.28 | 1.26 | 1.28 | -0.06 | -4.48% | 0.01 | 24,312 | 18,471 | 1.14 | -0.13 | 0.01 | -1.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 212.50 | 1.65 | 1.68 | 1.67 | 1.69 | -0.04 | -2.32% | 0.01 | 1,924 | 4,846 | 1.14 | -0.16 | 0.01 | -1.23 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 215.00 | 2.14 | 2.19 | 2.17 | 2.23 | -0.07 | -3.05% | 0.01 | 7,100 | 11,469 | 1.14 | -0.20 | 0.01 | -1.38 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 217.50 | 2.75 | 2.80 | 2.78 | 2.83 | -0.11 | -3.75% | 0.01 | 2,097 | 4,055 | 1.14 | -0.24 | 0.02 | -1.53 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 220.00 | 3.45 | 3.55 | 3.50 | 3.50 | -0.22 | -5.92% | 0.02 | 7,299 | 13,045 | 1.14 | -0.28 | 0.02 | -1.67 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 222.50 | 4.30 | 4.40 | 4.35 | 4.38 | -0.16 | -3.53% | 0.02 | 1,098 | 4,692 | 1.14 | -0.33 | 0.02 | -1.79 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 225.00 | 5.25 | 5.40 | 5.33 | 5.36 | -0.29 | -5.14% | 0.02 | 4,749 | 11,430 | 1.14 | -0.38 | 0.02 | -1.88 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 227.50 | 6.30 | 6.45 | 6.38 | 6.44 | -0.25 | -3.74% | 0.03 | 3,042 | 4,008 | 1.14 | -0.43 | 0.02 | -1.94 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 230.00 | 7.50 | 7.65 | 7.58 | 7.61 | -0.49 | -6.05% | 0.03 | 3,484 | 6,023 | 1.14 | -0.48 | 0.02 | -1.96 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 232.50 | 8.75 | 9.00 | 8.88 | 9.00 | -0.41 | -4.36% | 0.04 | 684 | 860 | 1.13 | -0.53 | 0.02 | -1.96 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 235.00 | 10.20 | 10.45 | 10.33 | 10.74 | -0.16 | -1.47% | 0.04 | 480 | 1,458 | 1.13 | -0.58 | 0.02 | -1.92 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 237.50 | 11.80 | 12.00 | 11.90 | 12.85 | +0.30 | +2.39% | 0.05 | 236 | 315 | 1.13 | -0.63 | 0.02 | -1.85 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 240.00 | 13.45 | 13.65 | 13.55 | 13.67 | -0.61 | -4.28% | 0.06 | 478 | 2,103 | 1.12 | -0.67 | 0.02 | -1.76 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 242.50 | 15.25 | 15.45 | 15.35 | 15.44 | -1.01 | -6.14% | 0.06 | 240 | 274 | 1.12 | -0.72 | 0.02 | -1.65 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 245.00 | 17.15 | 17.35 | 17.25 | 17.28 | -0.90 | -4.95% | 0.07 | 254 | 246 | 1.12 | -0.76 | 0.02 | -1.52 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 247.50 | 19.10 | 19.35 | 19.23 | 19.25 | -0.74 | -3.71% | 0.08 | 138 | 116 | 1.12 | -0.79 | 0.01 | -1.39 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 250.00 | 20.45 | 21.45 | 20.95 | 22.90 | +0.80 | +3.62% | 0.08 | 149 | 231 | 1.11 | -0.83 | 0.01 | -1.26 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 252.50 | 22.40 | 23.70 | 23.05 | 22.75 | -3.70 | -13.99% | 0.09 | 1 | 28 | 1.11 | -0.85 | 0.01 | -1.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 255.00 | 24.75 | 26.80 | 25.78 | 26.25 | +0.85 | +3.35% | 0.10 | 127 | 90 | 1.12 | -0.88 | 0.01 | -1.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 257.50 | 26.95 | 28.25 | 27.60 | 29.30 | +0.30 | +1.04% | 0.11 | 3 | 45 | 1.11 | -0.90 | 0.01 | -0.88 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 260.00 | 29.10 | 31.40 | 30.25 | 30.35 | +0.35 | +1.17% | 0.12 | 6 | 66 | 1.12 | -0.92 | 0.01 | -0.74 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 262.50 | 31.45 | 34.25 | 32.85 | 38.74 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -0.93 | 0.01 | -0.60 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 265.00 | 33.90 | 35.20 | 34.55 | 36.35 | -1.10 | -2.94% | 0.13 | 76 | 3 | 1.12 | -0.94 | 0.01 | -0.48 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 267.50 | 36.20 | 37.75 | 36.98 | 37.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.11 | -0.95 | 0.00 | -0.38 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 270.00 | 39.75 | 40.05 | 39.90 | 41.45 | +1.05 | +2.60% | 0.15 | 166 | 32 | 1.12 | -0.96 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 272.50 | 41.15 | 44.00 | 42.58 | 42.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.11 | -0.97 | 0.00 | -0.24 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 275.00 | 43.45 | 45.00 | 44.23 | 48.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | -0.97 | 0.00 | -0.19 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 277.50 | 46.00 | 47.50 | 46.75 | 47.68 | -3.12 | -6.15% | 0.17 | 2 | 0 | 1.08 | -0.98 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 280.00 | 48.45 | 51.15 | 49.80 | 61.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.12 | 10/10/2025 | 10/29/2025 4:00:04 PM EST |
| 282.50 | 50.90 | 52.50 | 51.70 | % | 0.18 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.09 | 10/29/2025 4:00:04 PM EST | |||
| 285.00 | 53.35 | 56.15 | 54.75 | % | 0.19 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.07 | 10/29/2025 4:00:04 PM EST | |||
| 290.00 | 58.40 | 61.80 | 60.10 | % | 0.21 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.04 | 10/29/2025 4:00:04 PM EST | |||
| 295.00 | 63.40 | 64.95 | 64.18 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 300.00 | 68.45 | 69.90 | 69.18 | 80.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 10/29/2025 4:00:04 PM EST |
| 305.00 | 73.30 | 76.80 | 75.05 | % | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 10/29/2025 4:00:04 PM EST | |||
| 310.00 | 78.25 | 81.80 | 80.03 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 315.00 | 83.40 | 86.80 | 85.10 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 320.00 | 88.40 | 91.35 | 89.88 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 325.00 | 94.00 | 96.80 | 95.40 | % | 0.29 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 330.00 | 99.05 | 101.80 | 100.43 | % | 0.30 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |