Options Chain for AMAZON COM INC COM (AMZN) - $205.10 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 102.60 | 104.15 | 103.85 | 0.00 | 0.00% | 0 | 70 | 3.81 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 105.00 | 97.60 | 99.15 | 96.60 | 0.00 | 0.00% | 0 | 22 | 3.55 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 110.00 | 92.60 | 94.10 | 92.76 | +0.75 | +0.82% | 394 | 397 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 87.60 | 89.15 | 86.93 | 0.00 | 0.00% | 0 | 10 | 3.06 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 82.65 | 84.15 | 81.67 | -2.76 | -3.27% | 20 | 20 | 2.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 125.00 | 77.65 | 79.15 | 79.82 | 0.00 | 0.00% | 0 | 34 | 2.62 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 130.00 | 72.65 | 74.15 | 83.14 | 0.00 | 0.00% | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 135.00 | 67.65 | 69.15 | 69.45 | 0.00 | 0.00% | 0 | 34 | 2.51 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 62.65 | 64.15 | 61.47 | -2.57 | -4.02% | 14 | 23 | 2.18 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 145.00 | 57.65 | 59.15 | 56.09 | 0.00 | 0.00% | 0 | 26 | 2.10 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 150.00 | 52.65 | 53.05 | 51.34 | +1.21 | +2.42% | 3 | 234 | 1.80 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 155.00 | 47.65 | 48.05 | 49.26 | 0.00 | 0.00% | 0 | 19 | 1.62 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 160.00 | 42.65 | 43.05 | 41.43 | -2.87 | -6.48% | 1 | 165 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 165.00 | 37.65 | 38.05 | 36.23 | -3.94 | -9.81% | 13 | 119 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 170.00 | 32.65 | 33.30 | 31.27 | -3.43 | -9.89% | 36 | 122 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 172.50 | 30.15 | 32.35 | 28.65 | % | 2 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 175.00 | 27.65 | 28.10 | 27.50 | -1.55 | -5.34% | 42 | 336 | 1.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 177.50 | 25.20 | 26.55 | 24.02 | -2.93 | -10.88% | 7 | 37 | 0.92 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 180.00 | 22.70 | 23.10 | 21.50 | -3.87 | -15.26% | 29 | 954 | 0.83 | 1.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 182.50 | 20.35 | 20.60 | 20.30 | -1.46 | -6.71% | 52 | 261 | 0.75 | 0.99 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 185.00 | 17.85 | 18.15 | 16.49 | -3.31 | -16.72% | 136 | 889 | 0.71 | 0.98 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 187.50 | 15.40 | 16.65 | 15.45 | -1.45 | -8.58% | 52 | 210 | 0.62 | 0.97 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 190.00 | 12.90 | 13.20 | 12.70 | -1.95 | -13.32% | 202 | 2,090 | 0.47 | 0.95 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 192.50 | 10.50 | 10.75 | 10.55 | -1.65 | -13.53% | 325 | 1,028 | 0.44 | 0.93 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 195.00 | 8.15 | 8.40 | 8.10 | -1.80 | -18.19% | 398 | 2,047 | 0.42 | 0.89 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 197.50 | 5.95 | 6.15 | 5.95 | -1.30 | -17.94% | 1,153 | 1,764 | 0.40 | 0.82 | 0.05 | -0.45 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 200.00 | 4.05 | 4.15 | 4.10 | -1.40 | -25.46% | 13,018 | 7,366 | 0.38 | 0.70 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 202.50 | 2.45 | 2.50 | 2.46 | -1.22 | -33.16% | 26,991 | 6,161 | 0.37 | 0.53 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 205.00 | 1.34 | 1.37 | 1.37 | -0.85 | -38.29% | 31,428 | 18,935 | 0.37 | 0.35 | 0.07 | -0.52 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 207.50 | 0.66 | 0.70 | 0.70 | -0.55 | -44.00% | 16,316 | 21,129 | 0.37 | 0.21 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 0.32 | 0.33 | 0.33 | -0.31 | -48.44% | 14,514 | 23,487 | 0.38 | 0.11 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 212.50 | 0.15 | 0.16 | 0.16 | -0.17 | -51.52% | 6,806 | 15,457 | 0.40 | 0.06 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 215.00 | 0.07 | 0.08 | 0.08 | -0.08 | -50.00% | 4,484 | 16,438 | 0.42 | 0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 217.50 | 0.04 | 0.05 | 0.04 | -0.04 | -50.00% | 646 | 15,771 | 0.45 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 220.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 3,116 | 14,015 | 0.48 | 0.01 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 222.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 754 | 3,546 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 225.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 316 | 5,201 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 227.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 206 | 2,487 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 523 | 3,151 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 232.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1,515 | 2,103 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 830 | 1,962 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 237.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 377 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,900 | 0.82 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 242.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 697 | 0.87 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 683 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 857 | 1.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 800 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,006 | 1.16 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 111 | 1.24 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:37 PM EST |
| 275.00 | 0.00 | 0.01 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,022 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,607 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |
| 110.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:37 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.54 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:37 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:37 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.19 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:37 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 2,613 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,047 | 1.86 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,894 | 1.70 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 28 | 2,397 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 683 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 698 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 437 | 3,044 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 190 | 1,763 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 170.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 271 | 3,446 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 172.50 | 0.01 | 0.03 | 0.03 | % | 42 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST | |
| 175.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 567 | 3,368 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 177.50 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 172 | 1,115 | 0.76 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 180.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 169 | 5,823 | 0.71 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 182.50 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 203 | 6,436 | 0.67 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 185.00 | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 411 | 22,202 | 0.62 | -0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 187.50 | 0.09 | 0.10 | 0.10 | +0.01 | +11.12% | 972 | 5,102 | 0.56 | -0.03 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 190.00 | 0.12 | 0.14 | 0.14 | +0.03 | +27.28% | 1,636 | 8,654 | 0.52 | -0.05 | 0.01 | -0.19 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 192.50 | 0.19 | 0.20 | 0.19 | +0.02 | +11.77% | 2,915 | 3,960 | 0.47 | -0.07 | 0.02 | -0.28 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 195.00 | 0.31 | 0.34 | 0.33 | +0.09 | +37.50% | 12,660 | 6,037 | 0.43 | -0.11 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 197.50 | 0.57 | 0.60 | 0.59 | +0.17 | +40.48% | 13,429 | 5,665 | 0.41 | -0.18 | 0.05 | -0.45 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 200.00 | 1.06 | 1.12 | 1.11 | +0.33 | +42.31% | 29,219 | 6,595 | 0.38 | -0.30 | 0.07 | -0.53 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 202.50 | 1.97 | 2.02 | 2.03 | +0.59 | +40.98% | 7,703 | 6,157 | 0.37 | -0.47 | 0.07 | -0.57 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 205.00 | 3.30 | 3.45 | 3.53 | +1.01 | +40.08% | 1,490 | 5,351 | 0.37 | -0.65 | 0.07 | -0.52 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 207.50 | 5.15 | 5.30 | 5.43 | +1.43 | +35.75% | 268 | 3,415 | 0.38 | -0.79 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 210.00 | 7.30 | 7.50 | 7.58 | +1.28 | +20.32% | 1,020 | 4,093 | 0.39 | -0.89 | 0.03 | -0.27 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 212.50 | 9.60 | 9.90 | 10.07 | +1.87 | +22.81% | 88 | 3,282 | 0.41 | -0.94 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 215.00 | 12.10 | 12.40 | 12.30 | +1.32 | +12.03% | 145 | 2,010 | 0.56 | -0.97 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 217.50 | 13.60 | 14.90 | 16.00 | +3.40 | +26.99% | 2 | 682 | 0.62 | -0.99 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 220.00 | 16.95 | 17.40 | 18.29 | +2.29 | +14.32% | 7 | 16 | 0.66 | -0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 222.50 | 18.50 | 19.95 | 20.90 | +2.05 | +10.88% | 2 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 225.00 | 21.05 | 22.45 | 23.35 | +2.00 | +9.37% | 1 | 6 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 227.50 | 23.55 | 24.95 | 23.30 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 230.00 | 26.10 | 27.45 | 28.35 | +2.10 | +8.00% | 1 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:37 PM EST |
| 232.50 | 28.80 | 29.95 | 28.75 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:37 PM EST |
| 235.00 | 31.35 | 32.45 | 32.60 | 0.00 | 0.00% | 0 | 10 | 1.22 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 237.50 | 33.55 | 34.95 | 37.05 | 0.00 | 0.00% | 0 | 2 | 1.28 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:37 PM EST |
| 240.00 | 36.60 | 37.45 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 242.50 | 38.55 | 39.95 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 245.00 | 41.25 | 42.45 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 250.00 | 46.05 | 47.45 | 39.00 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 255.00 | 51.35 | 52.45 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 260.00 | 56.30 | 57.45 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 265.00 | 61.05 | 62.45 | 64.85 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:37 PM EST |
| 270.00 | 66.35 | 67.45 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 275.00 | 71.10 | 72.45 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:37 PM EST | |||
| 280.00 | 76.95 | 77.45 | 66.75 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:37 PM EST |
| 285.00 | 81.95 | 82.45 | 82.92 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:37 PM EST |