Options Chain for FUNKO INC COM CL A (FNKO) - $3.02 as of 12/23/2025 3:05:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.43 | 0.80 | 0.37 | 0.00 | 12/16/2025 | 12/23/2025 1:59:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.70 | 0.03 | 0.09 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.99 | -0.20 | 0.37 | 0.00 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 5.00 | 1.65 | 2.35 | 2.00 | % | 0.40 | 0 | 0 | 2.72 | -0.97 | 0.09 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST |