Options Chain for FUNKO INC COM CL A (FNKO) - $10.10 as of 11/20/2024 4:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.40 | % | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 5.10 | 6.20 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 2.70 | 3.20 | % | 0 | 0 | 1.54 | 0.98 | 0.04 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.87 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.62 | 0.24 | -0.01 | 11/15/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 1 | 1,565 | 0.46 | 0.11 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 78 | 1.28 | 0.01 | 0.01 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.96 | -0.02 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 0.40 | 0.55 | 0.55 | +0.04 | +7.85% | 5 | 90 | 0.52 | -0.38 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 12.50 | 2.10 | 2.30 | 1.39 | 0.00 | 0.00% | 0 | 29 | 0.61 | -0.89 | 0.12 | 0.00 | 11/11/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 4.40 | 4.80 | 4.50 | 0.00 | 0.00% | 0 | 10 | 1.20 | -0.99 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 7.10 | 7.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 20.00 | 9.40 | 9.80 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 22.50 | 12.00 | 12.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |