Options Chain for FUNKO INC COM CL A (FNKO) - $3.09 as of 10/29/2025 8:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.95 | 0.73 | 0.72 | -0.18 | -20.00% | 0.29 | 104 | 2,135 | 2.17 | 0.78 | 0.27 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.02 | 111 | 14,895 | 1.51 | 0.14 | 0.19 | -0.01 | 10/29/2025 | 10/29/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 548 | 2.11 | 0.01 | 0.03 | 0.00 | 10/14/2025 | 10/29/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,778 | 2.60 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 3.35 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 3,020 | 2.19 | -0.22 | 0.27 | -0.01 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.88 | 0.00 | 0.00% | 0.38 | 0 | 10,201 | 2.67 | -0.86 | 0.19 | -0.01 | 10/28/2025 | 10/29/2025 3:59:50 PM EST |
| 7.50 | 3.80 | 5.00 | 4.40 | 3.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.49 | -0.99 | 0.03 | 0.00 | 7/31/2025 | 10/29/2025 3:59:50 PM EST |
| 10.00 | 6.10 | 7.60 | 6.85 | 5.23 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 10/29/2025 3:59:50 PM EST |
| 12.50 | 8.60 | 10.10 | 9.35 | 8.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 10/29/2025 3:59:50 PM EST |