Options Chain for FUNKO INC COM CL A (FNKO) - $4.25 as of 5/30/2025 6:44:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.80 | 1.65 | +0.25 | +17.86% | 2 | 47 | 1.83 | 1.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 10 | 1,273 | 0.76 | 0.18 | 0.37 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 598 | 1.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 120 | 1.96 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 5.00 | 0.70 | 0.95 | 0.91 | -0.09 | -9.00% | 2 | 385 | 0.81 | -0.82 | 0.37 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 7.50 | 3.20 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 10 | 1.92 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:49 PM EST |
| 10.00 | 5.70 | 5.90 | 6.00 | 0.00 | 0.00% | 0 | 5 | 2.52 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:49 PM EST |