Options Chain for FUNKO INC COM CL A (FNKO) - $6.04 as of 4/26/2024 6:32:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 5.30 | % | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 1.30 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 45 | 1.50 | 0.85 | 0.15 | -0.01 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.15 | 0.25 | 0.19 | -0.06 | -24.00% | 1 | 277 | 0.97 | 0.26 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6,263 | 1.20 | 0.03 | 0.05 | 0.00 | 4/12/2024 | 4/26/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 119 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 8 | 3.80 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/26/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 51 | 2.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 510 | 741 | 1.06 | -0.15 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 1.40 | 1.60 | 1.45 | 0.00 | 0.00% | 500 | 147 | 1.33 | -0.74 | 0.22 | -0.01 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 10.00 | 3.50 | 4.10 | 2.53 | 0.00 | 0.00% | 0 | 0 | 1.69 | -0.97 | 0.05 | 0.00 | 2/12/2024 | 4/26/2024 4:00:06 PM EST |
| 12.50 | 6.00 | 6.70 | 6.40 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 4:00:06 PM EST |
| 15.00 | 7.70 | 10.40 | 7.70 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/20/2024 | 4/26/2024 4:00:06 PM EST |