Options Chain for FUNKO INC COM CL A (FNKO) - $3.75 as of 4/10/2026 6:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.45 | 1.08 | 1.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6.52 | 0.95 | 0.13 | -0.01 | 3/23/2026 | 4/13/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 710 | 3.46 | 0.09 | 0.19 | -0.02 | 4/9/2026 | 4/13/2026 10:58:54 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.75 | -0.05 | 0.13 | -0.01 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.73 | 0.00 | 0.00% | 0.29 | 0 | 147 | 4.99 | -0.91 | 0.19 | -0.02 | 4/6/2026 | 4/13/2026 10:58:54 AM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 3.88 | 0.00 | 0.00% | 0.52 | 0 | 2 | 8.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:54 AM EST |
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:54 AM EST |