Options Chain for FUNKO INC COM CL A (FNKO) - $4.62 as of 2/20/2026 9:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.00 | 2.65 | 3.50 | +1.50 | +75.00% | 1.06 | 12 | 23 | 2.79 | 0.97 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 5.00 | 1.00 | 1.30 | 1.15 | 1.01 | +0.46 | +83.64% | 0.23 | 2,011 | 6,615 | 1.80 | 0.64 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.16 | +84.22% | 0.04 | 1,286 | 2,141 | 1.58 | 0.29 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 51 | 1.80 | -0.03 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.75 | -0.40 | -34.79% | 0.17 | 281 | 564 | 1.58 | -0.36 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 7.50 | 2.40 | 3.00 | 2.70 | 2.75 | -0.65 | -19.12% | 0.36 | 1,124 | 1 | 1.90 | -0.71 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |