Options Chain for FUNKO INC COM CL A (FNKO) - $5.64 as of 5/29/2026 9:02:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 2.28 | 0.00 | 0.00% | 1.20 | 0 | 3 | 4.02 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:49 PM EST |
| 5.00 | 0.85 | 1.10 | 0.98 | 0.90 | +0.30 | +50.00% | 0.20 | 1 | 563 | 0.92 | 0.78 | 0.23 | -0.01 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 789 | 1.11 | 0.15 | 0.18 | -0.01 | 5/22/2026 | 5/29/2026 1:58:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 6 | 1.40 | 0.01 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 60 | 112 | 3.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.04 | 1 | 107 | 1.00 | -0.22 | 0.23 | -0.01 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 7.50 | 1.30 | 2.75 | 2.03 | % | 0.27 | 0 | 0 | 2.97 | -0.85 | 0.18 | -0.01 | 5/29/2026 1:58:49 PM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 3.57 | -0.99 | 0.02 | 0.00 | 5/29/2026 1:58:49 PM EST |