Options Chain for FUNKO INC COM CL A (FNKO) - $5.81 as of 7/22/2026 11:06:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.10 | 3.40 | 3.00 | 0.00 | 0.00% | 1.36 | 0 | 39 | 4.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 3:59:52 PM EST |
| 5.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 442 | 1.56 | 0.77 | 0.17 | -0.01 | 7/16/2026 | 7/22/2026 3:59:52 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 183 | 1.07 | 0.29 | 0.18 | -0.01 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.95 | 0.07 | 0.07 | 0.00 | 7/21/2026 | 7/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.15 | 0 | 357 | 4.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/22/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 256 | 1.71 | -0.23 | 0.17 | -0.01 | 7/20/2026 | 7/22/2026 3:59:52 PM EST |
| 7.50 | 1.60 | 2.15 | 1.88 | 2.00 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.14 | -0.71 | 0.18 | -0.01 | 7/15/2026 | 7/22/2026 3:59:52 PM EST |
| 10.00 | 3.70 | 5.50 | 4.60 | % | 0.46 | 0 | 0 | 3.59 | -0.93 | 0.07 | 0.00 | 7/22/2026 3:59:52 PM EST |