Options Chain for FUNKO INC COM CL A (FNKO) - $3.39 as of 9/12/2025 3:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 0.95 | 0.88 | 0.85 | -0.05 | -5.56% | 0.35 | 7 | 2,914 | 2.39 | 0.97 | 0.12 | 0.00 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,972 | 2.15 | 0.01 | 0.04 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,384 | 4.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 359 | 2.41 | -0.03 | 0.12 | 0.00 | 9/4/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 1.45 | 1.70 | 1.58 | 1.80 | 0.00 | 0.00% | 0.32 | 0 | 175 | 2.18 | -0.99 | 0.04 | 0.00 | 9/3/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 4.10 | 4.30 | 4.20 | 4.60 | 0.00 | 0.00% | 0.56 | 0 | 5 | 4.63 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:52 PM EST |