Options Chain for FUNKO INC COM CL A (FNKO) - $6.69 as of 10/30/2026 7:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.90 | 4.25 | 3.00 | 0.00 | 0.00% | 1.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 1.25 | 2.25 | 1.75 | 1.87 | 0.00 | 0.00% | 0.35 | 0 | 18 | 2.64 | 0.83 | 0.12 | -0.02 | 10/16/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 1.00 | 0.53 | 0.41 | 0.00 | 0.00% | 0.07 | 0 | 557 | 1.36 | 0.39 | 0.19 | -0.02 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.26 | +0.11 | +73.34% | 0.01 | 1 | 75 | 1.73 | 0.12 | 0.10 | -0.01 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 317 | 8.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 187 | 2.57 | -0.17 | 0.12 | -0.02 | 9/15/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.60 | 2.45 | 1.53 | 2.18 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.96 | -0.61 | 0.19 | -0.02 | 8/12/2026 | 10/30/2026 3:59:53 PM EST |
| 10.00 | 2.85 | 4.70 | 3.78 | % | 0.38 | 0 | 0 | 3.51 | -0.88 | 0.10 | -0.01 | 10/30/2026 3:59:53 PM EST |