Options Chain for FUNKO INC COM CL A (FNKO) - $5.63 as of 9/4/2026 7:41:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.00 | 3.20 | 3.48 | 0.00 | 0.00% | 1.28 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 1.10 | 0.75 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.80 | 0.81 | 0.38 | -0.01 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 603 | 1.06 | 0.03 | 0.09 | 0.00 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.70 | -0.19 | 0.38 | -0.01 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 1.35 | 2.40 | 1.88 | 1.77 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.44 | -0.97 | 0.09 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |