Options Chain for UNITED RENTALS INC COM (URI) - $813.66 as of 12/3/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 310.10 | 316.80 | 313.45 | % | 0.63 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 510.00 | 300.00 | 308.00 | 304.00 | % | 0.60 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 520.00 | 290.00 | 296.50 | 293.25 | % | 0.56 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 530.00 | 280.10 | 287.80 | 283.95 | 273.71 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 540.00 | 270.00 | 277.80 | 273.90 | 263.75 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 550.00 | 260.00 | 267.80 | 263.90 | 253.97 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 560.00 | 250.30 | 257.60 | 253.95 | 244.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 570.00 | 241.00 | 247.80 | 244.40 | % | 0.43 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 580.00 | 230.00 | 237.80 | 233.90 | % | 0.40 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 590.00 | 220.00 | 228.00 | 224.00 | % | 0.38 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 600.00 | 211.00 | 217.80 | 214.40 | % | 0.36 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 610.00 | 200.00 | 206.60 | 203.30 | % | 0.33 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 620.00 | 190.00 | 196.60 | 193.30 | % | 0.31 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 630.00 | 180.30 | 186.20 | 183.25 | % | 0.29 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 640.00 | 171.00 | 177.80 | 174.40 | % | 0.27 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 650.00 | 161.00 | 167.80 | 164.40 | % | 0.25 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 660.00 | 151.00 | 156.90 | 153.95 | 151.79 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 665.00 | 146.00 | 151.50 | 148.75 | 146.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 670.00 | 140.40 | 146.50 | 143.45 | % | 0.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 675.00 | 136.00 | 142.40 | 139.20 | 129.56 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 680.00 | 131.00 | 136.70 | 133.85 | 127.87 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 685.00 | 126.00 | 132.00 | 129.00 | 122.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 690.00 | 121.00 | 127.00 | 124.00 | 120.66 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 695.00 | 116.00 | 121.60 | 118.80 | % | 0.17 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 700.00 | 110.00 | 117.90 | 113.95 | % | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 705.00 | 105.10 | 111.10 | 108.10 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 710.00 | 101.00 | 107.90 | 104.45 | % | 0.15 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 715.00 | 96.00 | 101.60 | 98.80 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 720.00 | 91.00 | 97.90 | 94.45 | 97.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 725.00 | 86.50 | 92.50 | 89.50 | 79.29 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 730.00 | 81.50 | 87.10 | 84.30 | 83.01 | +8.67 | +11.67% | 0.12 | 1 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 735.00 | 76.50 | 83.00 | 79.75 | % | 0.11 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 740.00 | 70.00 | 78.00 | 74.00 | % | 0.10 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 745.00 | 66.60 | 71.70 | 69.15 | 46.40 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 750.00 | 61.60 | 68.00 | 64.80 | % | 0.09 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 755.00 | 55.80 | 61.70 | 58.75 | % | 0.08 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 760.00 | 51.70 | 57.80 | 54.75 | % | 0.07 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 765.00 | 46.00 | 53.00 | 49.50 | 36.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.06 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 770.00 | 41.00 | 48.00 | 44.50 | % | 0.06 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.18 | 12/3/2025 4:00:01 PM EST | |||
| 775.00 | 35.40 | 42.60 | 39.00 | 22.58 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.38 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 780.00 | 31.20 | 37.60 | 34.40 | 36.70 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.64 | 0.93 | 0.01 | -0.62 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 785.00 | 26.00 | 32.60 | 29.30 | 24.00 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.57 | 0.89 | 0.01 | -0.91 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 790.00 | 22.20 | 28.60 | 25.40 | 20.52 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | 0.86 | 0.01 | -1.10 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 795.00 | 17.50 | 24.00 | 20.75 | 21.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.52 | 0.80 | 0.01 | -1.36 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 800.00 | 14.30 | 18.50 | 16.40 | 13.05 | +2.25 | +20.84% | 0.02 | 3 | 13 | 0.34 | 0.73 | 0.02 | -1.61 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 805.00 | 11.20 | 15.90 | 13.55 | 12.20 | -0.20 | -1.62% | 0.02 | 3 | 9 | 0.38 | 0.65 | 0.02 | -1.77 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 807.50 | 9.40 | 14.00 | 11.70 | 12.00 | +1.70 | +16.51% | 0.01 | 2 | 1 | 0.37 | 0.61 | 0.02 | -1.82 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 810.00 | 7.70 | 11.30 | 9.50 | 5.82 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.34 | 0.56 | 0.02 | -1.85 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 812.50 | 6.10 | 10.20 | 8.15 | 7.70 | +1.30 | +20.32% | 0.01 | 5 | 5 | 0.34 | 0.51 | 0.02 | -1.85 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 815.00 | 5.10 | 8.60 | 6.85 | 6.10 | +2.10 | +52.50% | 0.01 | 2 | 32 | 0.33 | 0.46 | 0.02 | -1.81 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 817.50 | 3.50 | 7.40 | 5.45 | 4.93 | +0.58 | +13.34% | 0.01 | 1 | 6 | 0.32 | 0.40 | 0.02 | -1.74 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 820.00 | 2.50 | 6.20 | 4.35 | 5.42 | +1.72 | +46.49% | 0.01 | 2 | 35 | 0.31 | 0.35 | 0.02 | -1.63 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 822.50 | 1.45 | 5.10 | 3.28 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.29 | 0.29 | 0.02 | -1.49 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 825.00 | 1.30 | 7.10 | 4.20 | 3.70 | +1.39 | +60.18% | 0.01 | 5 | 20 | 0.36 | 0.24 | 0.02 | -1.38 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 827.50 | 0.45 | 3.60 | 2.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.19 | 0.02 | -1.16 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 830.00 | 0.50 | 2.85 | 1.68 | 1.89 | +0.44 | +30.35% | 0.00 | 30 | 16 | 0.29 | 0.15 | 0.02 | -0.99 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 835.00 | 0.20 | 1.90 | 1.05 | 1.29 | -0.81 | -38.58% | 0.00 | 10 | 7 | 0.29 | 0.08 | 0.01 | -0.66 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 840.00 | 0.00 | 3.00 | 1.50 | 0.75 | -1.35 | -64.29% | 0.00 | 1 | 10 | 0.48 | 0.05 | 0.01 | -0.42 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 842.50 | 0.00 | 1.50 | 0.75 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.40 | 0.03 | 0.01 | -0.26 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 845.00 | 0.20 | 1.50 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.43 | 0.02 | 0.00 | -0.17 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 847.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.12 | 12/3/2025 4:00:01 PM EST | |||
| 850.00 | 0.20 | 1.50 | 0.85 | 0.20 | +0.01 | +5.27% | 0.00 | 5 | 21 | 0.47 | 0.01 | 0.00 | -0.07 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 852.50 | 0.20 | 1.70 | 0.95 | 0.25 | % | 0.00 | 5 | 0 | 0.51 | 0.01 | 0.00 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST | |
| 855.00 | 0.00 | 2.50 | 1.25 | 0.35 | % | 0.00 | 5 | 0 | 0.60 | 0.00 | 0.00 | -0.03 | 12/3/2025 | 12/3/2025 4:00:01 PM EST | |
| 857.50 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.02 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 860.00 | 0.00 | 2.30 | 1.15 | 0.11 | -0.14 | -56.00% | 0.00 | 4 | 10 | 0.63 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 862.50 | 0.00 | 1.70 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.60 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 865.00 | 0.00 | 1.70 | 0.85 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 870.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 875.00 | 0.00 | 2.50 | 1.25 | 0.20 | -0.26 | -56.53% | 0.00 | 1 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 880.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.73 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 885.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 890.00 | 0.00 | 1.50 | 0.75 | 18.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 895.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 900.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 905.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 910.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 915.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 920.00 | 0.00 | 1.50 | 0.75 | 9.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 925.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | 6.14 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.45 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 4:00:01 PM EST |
| 935.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 24.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 4:00:01 PM EST |
| 950.00 | 0.00 | 1.30 | 0.65 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:01 PM EST |
| 960.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 970.00 | 0.00 | 1.70 | 0.85 | 12.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 4:00:01 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 990.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,000.00 | 0.00 | 1.70 | 0.85 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:01 PM EST |
| 1,010.00 | 0.00 | 1.70 | 0.85 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/3/2025 4:00:01 PM EST |
| 1,020.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,030.00 | 0.00 | 1.50 | 0.75 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 4:00:01 PM EST |
| 1,040.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:01 PM EST |
| 1,050.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 1,060.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,070.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,080.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,090.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,100.00 | 0.00 | 1.50 | 0.75 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:01 PM EST |
| 1,110.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,120.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,130.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,140.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,150.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 520.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 530.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 540.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 580.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 600.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 630.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 640.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 650.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 660.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 665.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 670.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 675.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 680.00 | 0.00 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
| 685.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 690.00 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:01 PM EST |
| 695.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 700.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 705.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 710.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 715.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 720.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 725.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 730.00 | 0.00 | 1.50 | 0.75 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 4:00:01 PM EST |
| 735.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 740.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 745.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 750.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 755.00 | 0.05 | 1.75 | 0.90 | 0.18 | -0.84 | -82.36% | 0.00 | 9 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 760.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 765.00 | 0.00 | 1.60 | 0.80 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | -0.01 | 0.00 | -0.06 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 770.00 | 0.05 | 1.90 | 0.98 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | -0.02 | 0.00 | -0.18 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 775.00 | 0.00 | 1.30 | 0.65 | 1.80 | +0.10 | +5.89% | 0.00 | 2 | 17 | 0.50 | -0.04 | 0.00 | -0.38 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 780.00 | 0.05 | 4.10 | 2.08 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.44 | -0.07 | 0.01 | -0.62 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 785.00 | 0.15 | 2.85 | 1.50 | 1.00 | -2.25 | -69.24% | 0.00 | 2 | 43 | 0.37 | -0.11 | 0.01 | -0.91 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 790.00 | 0.00 | 1.80 | 0.90 | 1.30 | -2.87 | -68.83% | 0.00 | 97 | 16 | 0.39 | -0.14 | 0.01 | -1.10 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 795.00 | 1.25 | 4.40 | 2.83 | 1.70 | -5.70 | -77.03% | 0.00 | 7 | 30 | 0.37 | -0.20 | 0.01 | -1.36 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 800.00 | 1.90 | 5.00 | 3.45 | 3.00 | -5.19 | -63.37% | 0.00 | 12 | 31 | 0.34 | -0.27 | 0.02 | -1.61 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 805.00 | 0.70 | 8.30 | 4.50 | 4.50 | -7.67 | -63.03% | 0.01 | 11 | 35 | 0.31 | -0.35 | 0.02 | -1.77 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 807.50 | 2.80 | 9.00 | 5.90 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.39 | 0.02 | -1.82 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 810.00 | 4.70 | 7.90 | 6.30 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.31 | -0.44 | 0.02 | -1.85 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 812.50 | 3.50 | 8.90 | 6.20 | 7.70 | -5.70 | -42.54% | 0.01 | 8 | 2 | 0.26 | -0.49 | 0.02 | -1.85 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 815.00 | 6.10 | 10.30 | 8.20 | 18.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.29 | -0.54 | 0.02 | -1.81 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 817.50 | 7.30 | 11.30 | 9.30 | % | 0.01 | 0 | 0 | 0.27 | -0.60 | 0.02 | -1.74 | 12/3/2025 4:00:01 PM EST | |||
| 820.00 | 7.70 | 12.50 | 10.10 | 23.00 | +3.72 | +19.30% | 0.01 | 1 | 18 | 0.23 | -0.65 | 0.02 | -1.63 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 822.50 | 10.10 | 14.10 | 12.10 | % | 0.01 | 0 | 0 | 0.24 | -0.71 | 0.02 | -1.49 | 12/3/2025 4:00:01 PM EST | |||
| 825.00 | 11.00 | 17.70 | 14.35 | 36.90 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.37 | -0.76 | 0.02 | -1.38 | 11/19/2025 | 12/3/2025 4:00:01 PM EST |
| 827.50 | 13.10 | 20.00 | 16.55 | % | 0.02 | 0 | 0 | 0.38 | -0.81 | 0.02 | -1.16 | 12/3/2025 4:00:01 PM EST | |||
| 830.00 | 15.90 | 20.10 | 18.00 | 18.80 | -10.82 | -36.53% | 0.02 | 1 | 8 | 0.41 | -0.85 | 0.02 | -0.99 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 835.00 | 19.70 | 26.00 | 22.85 | 26.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.92 | 0.01 | -0.66 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 840.00 | 23.50 | 30.00 | 26.75 | 27.60 | -11.40 | -29.24% | 0.03 | 2 | 6 | 0.53 | -0.95 | 0.01 | -0.42 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 842.50 | 25.70 | 32.40 | 29.05 | % | 0.03 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.26 | 12/3/2025 4:00:01 PM EST | |||
| 845.00 | 29.10 | 35.00 | 32.05 | % | 0.04 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.17 | 12/3/2025 4:00:01 PM EST | |||
| 847.50 | 30.20 | 37.30 | 33.75 | % | 0.04 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.12 | 12/3/2025 4:00:01 PM EST | |||
| 850.00 | 33.20 | 39.10 | 36.15 | 38.00 | -4.44 | -10.47% | 0.04 | 1 | 4 | 0.58 | -0.99 | 0.00 | -0.07 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 852.50 | 36.40 | 42.50 | 39.45 | % | 0.05 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 12/3/2025 4:00:01 PM EST | |||
| 855.00 | 37.20 | 45.00 | 41.10 | % | 0.05 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.03 | 12/3/2025 4:00:01 PM EST | |||
| 857.50 | 40.00 | 47.30 | 43.65 | % | 0.05 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 12/3/2025 4:00:01 PM EST | |||
| 860.00 | 43.90 | 50.00 | 46.95 | 52.23 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.74 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 862.50 | 45.90 | 52.30 | 49.10 | % | 0.06 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 865.00 | 47.30 | 55.00 | 51.15 | % | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 870.00 | 52.10 | 59.40 | 55.75 | 74.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 875.00 | 57.90 | 65.00 | 61.45 | % | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 880.00 | 63.40 | 70.00 | 66.70 | 55.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 4:00:01 PM EST |
| 885.00 | 67.10 | 75.00 | 71.05 | % | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 890.00 | 72.70 | 80.00 | 76.35 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 895.00 | 77.70 | 85.00 | 81.35 | % | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 900.00 | 82.10 | 90.40 | 86.25 | 54.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/3/2025 4:00:01 PM EST |
| 905.00 | 87.60 | 95.00 | 91.30 | % | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 910.00 | 92.90 | 99.10 | 96.00 | 88.56 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 4:00:01 PM EST |
| 915.00 | 97.10 | 105.00 | 101.05 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 920.00 | 102.10 | 110.00 | 106.05 | % | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 925.00 | 107.10 | 115.00 | 111.05 | % | 0.12 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 930.00 | 112.30 | 120.40 | 116.35 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 935.00 | 117.60 | 125.00 | 121.30 | % | 0.13 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 940.00 | 122.30 | 130.00 | 126.15 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 950.00 | 132.10 | 140.00 | 136.05 | 43.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:01 PM EST |
| 960.00 | 142.60 | 150.00 | 146.30 | 70.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/3/2025 4:00:01 PM EST |
| 970.00 | 153.80 | 160.00 | 156.90 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 980.00 | 162.50 | 169.10 | 165.80 | % | 0.17 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 990.00 | 172.30 | 180.00 | 176.15 | 67.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 4:00:01 PM EST |
| 1,000.00 | 182.30 | 189.80 | 186.05 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,010.00 | 192.40 | 200.00 | 196.20 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,020.00 | 202.60 | 210.00 | 206.30 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,030.00 | 212.10 | 220.50 | 216.30 | % | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,040.00 | 222.10 | 230.00 | 226.05 | % | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,050.00 | 232.10 | 240.00 | 236.05 | % | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,060.00 | 242.10 | 250.00 | 246.05 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,070.00 | 252.30 | 260.00 | 256.15 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,080.00 | 263.90 | 270.00 | 266.95 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,090.00 | 272.60 | 280.00 | 276.30 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,100.00 | 284.50 | 290.00 | 287.25 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,110.00 | 292.40 | 300.00 | 296.20 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,120.00 | 302.60 | 310.00 | 306.30 | % | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,130.00 | 312.10 | 320.00 | 316.05 | % | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,140.00 | 322.10 | 330.00 | 326.05 | % | 0.29 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,150.00 | 332.30 | 340.00 | 336.15 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,160.00 | 343.60 | 349.90 | 346.75 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,170.00 | 352.10 | 360.40 | 356.25 | % | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,180.00 | 362.30 | 370.00 | 366.15 | % | 0.31 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,190.00 | 372.60 | 380.00 | 376.30 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,200.00 | 382.90 | 390.00 | 386.45 | % | 0.32 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,210.00 | 393.80 | 400.00 | 396.90 | % | 0.33 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 1,220.00 | 402.40 | 410.00 | 406.20 | % | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |