Options Chain for UNITED RENTALS INC COM (URI) - $778.63 as of 2/2/2026 9:31:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 288.00 | 297.60 | 292.80 | 302.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 510.00 | 278.00 | 287.00 | 282.50 | % | 0.55 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 520.00 | 268.00 | 277.00 | 272.50 | % | 0.52 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 530.00 | 258.00 | 267.00 | 262.50 | % | 0.50 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 540.00 | 248.00 | 257.00 | 252.50 | % | 0.47 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 550.00 | 238.00 | 247.00 | 242.50 | % | 0.44 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 560.00 | 228.00 | 237.00 | 232.50 | % | 0.42 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 570.00 | 218.00 | 227.00 | 222.50 | 242.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 580.00 | 208.00 | 217.00 | 212.50 | % | 0.37 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 590.00 | 198.00 | 207.00 | 202.50 | % | 0.34 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 600.00 | 188.90 | 197.00 | 192.95 | % | 0.32 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 610.00 | 180.00 | 187.00 | 183.50 | % | 0.30 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 620.00 | 170.00 | 177.00 | 173.50 | % | 0.28 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 630.00 | 160.50 | 167.00 | 163.75 | % | 0.26 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 640.00 | 150.50 | 157.00 | 153.75 | % | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 650.00 | 140.50 | 147.00 | 143.75 | 133.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 660.00 | 130.50 | 137.00 | 133.75 | % | 0.20 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 670.00 | 120.50 | 127.00 | 123.75 | % | 0.18 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 680.00 | 110.50 | 117.00 | 113.75 | % | 0.17 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 690.00 | 100.60 | 107.00 | 103.80 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 700.00 | 90.60 | 97.00 | 93.80 | 86.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 710.00 | 80.90 | 85.70 | 83.30 | % | 0.12 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 715.00 | 75.70 | 82.00 | 78.85 | % | 0.11 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 720.00 | 70.70 | 77.00 | 73.85 | 170.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:58:56 AM EST |
| 725.00 | 65.90 | 71.50 | 68.70 | % | 0.09 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.09 | 2/2/2026 9:58:56 AM EST | |||
| 730.00 | 61.00 | 67.00 | 64.00 | % | 0.09 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.17 | 2/2/2026 9:58:56 AM EST | |||
| 735.00 | 56.00 | 62.50 | 59.25 | % | 0.08 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.28 | 2/2/2026 9:58:56 AM EST | |||
| 740.00 | 51.10 | 56.00 | 53.55 | % | 0.07 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.33 | 2/2/2026 9:58:56 AM EST | |||
| 745.00 | 46.30 | 52.90 | 49.60 | % | 0.07 | 0 | 0 | 0.68 | 0.91 | 0.00 | -0.49 | 2/2/2026 9:58:56 AM EST | |||
| 750.00 | 41.90 | 48.00 | 44.95 | 44.00 | -8.50 | -16.19% | 0.06 | 1 | 3 | 0.57 | 0.88 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 755.00 | 37.20 | 43.30 | 40.25 | % | 0.05 | 0 | 0 | 0.60 | 0.84 | 0.01 | -0.77 | 2/2/2026 9:58:56 AM EST | |||
| 760.00 | 33.10 | 39.00 | 36.05 | 46.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.54 | 0.81 | 0.01 | -0.88 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 765.00 | 28.20 | 35.00 | 31.60 | % | 0.04 | 0 | 0 | 0.45 | 0.76 | 0.01 | -1.02 | 2/2/2026 9:58:56 AM EST | |||
| 770.00 | 24.90 | 30.40 | 27.65 | 14.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.47 | 0.71 | 0.01 | -1.15 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 775.00 | 20.40 | 26.60 | 23.50 | 20.00 | +1.62 | +8.82% | 0.03 | 1 | 29 | 0.45 | 0.66 | 0.01 | -1.25 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 780.00 | 17.40 | 22.60 | 20.00 | 20.70 | +7.40 | +55.64% | 0.03 | 3 | 10 | 0.44 | 0.60 | 0.01 | -1.33 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 785.00 | 14.70 | 20.00 | 17.35 | 13.44 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.42 | 0.54 | 0.01 | -1.38 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 790.00 | 10.20 | 16.90 | 13.55 | 14.00 | +4.69 | +50.38% | 0.02 | 4 | 6 | 0.41 | 0.48 | 0.01 | -1.39 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 795.00 | 9.60 | 13.00 | 11.30 | 10.00 | +1.10 | +12.36% | 0.01 | 2 | 3 | 0.40 | 0.41 | 0.01 | -1.36 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 800.00 | 7.30 | 10.10 | 8.70 | 9.24 | +3.77 | +68.93% | 0.01 | 2 | 29 | 0.39 | 0.35 | 0.01 | -1.27 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 805.00 | 5.60 | 9.40 | 7.50 | 6.00 | -0.08 | -1.32% | 0.01 | 3 | 4 | 0.38 | 0.28 | 0.01 | -1.14 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 810.00 | 3.80 | 7.60 | 5.70 | 6.50 | +2.55 | +64.56% | 0.01 | 4 | 38 | 0.33 | 0.20 | 0.01 | -0.92 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 815.00 | 2.50 | 5.20 | 3.85 | 4.50 | +1.65 | +57.90% | 0.00 | 7 | 7 | 0.33 | 0.14 | 0.01 | -0.74 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 820.00 | 0.95 | 3.90 | 2.43 | 3.50 | +1.61 | +85.19% | 0.00 | 3 | 37 | 0.28 | 0.08 | 0.01 | -0.48 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 825.00 | 0.90 | 3.10 | 2.00 | 1.20 | -0.48 | -28.58% | 0.00 | 1 | 45 | 0.33 | 0.06 | 0.01 | -0.38 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 830.00 | 1.00 | 2.20 | 1.60 | 1.00 | -0.10 | -9.10% | 0.00 | 3 | 15 | 0.46 | 0.05 | 0.00 | -0.34 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 835.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.39 | 0.02 | 0.00 | -0.19 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 840.00 | 0.00 | 1.65 | 0.83 | 1.65 | -93.65 | -98.27% | 0.00 | 2 | 1 | 0.59 | 0.02 | 0.00 | -0.18 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 845.00 | 0.00 | 1.55 | 0.78 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.01 | 0.00 | -0.12 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 850.00 | 0.05 | 2.70 | 1.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 855.00 | 0.00 | 4.10 | 2.05 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 860.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 875.00 | 0.00 | 3.40 | 1.70 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 880.00 | 0.00 | 1.80 | 0.90 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 890.00 | 0.00 | 1.70 | 0.85 | 54.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:56 AM EST |
| 895.00 | 0.00 | 1.80 | 0.90 | 39.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 897.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 900.00 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 902.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 905.00 | 0.00 | 1.25 | 0.63 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 907.50 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 910.00 | 0.00 | 1.25 | 0.63 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 912.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 915.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 917.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 920.00 | 0.00 | 0.50 | 0.25 | 31.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 922.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 925.00 | 0.00 | 0.35 | 0.18 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 927.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 930.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 932.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 935.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 937.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 940.00 | 0.00 | 0.35 | 0.18 | 18.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 942.50 | 0.00 | 0.35 | 0.18 | 21.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:58:56 AM EST |
| 945.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 950.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 955.00 | 0.00 | 0.35 | 0.18 | 15.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 960.00 | 0.00 | 1.75 | 0.88 | 27.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:56 AM EST |
| 965.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 970.00 | 0.00 | 0.35 | 0.18 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 975.00 | 0.00 | 4.80 | 2.40 | 0.10 | -10.90 | -99.10% | 0.00 | 1 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 15.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 9:58:56 AM EST |
| 985.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 990.00 | 0.00 | 1.20 | 0.60 | 18.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 995.00 | 0.00 | 0.80 | 0.40 | 20.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:56 AM EST |
| 1,000.00 | 0.00 | 0.75 | 0.38 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 1,010.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 1,020.00 | 0.00 | 0.55 | 0.28 | 3.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,040.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,050.00 | 0.00 | 0.55 | 0.28 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 9:58:56 AM EST |
| 1,060.00 | 0.00 | 0.55 | 0.28 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:56 AM EST |
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 1,090.00 | 0.00 | 8.50 | 4.25 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 1,100.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:58:56 AM EST |
| 1,120.00 | 0.00 | 8.50 | 4.25 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 1,130.00 | 0.00 | 8.50 | 4.25 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 1,140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,150.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,170.00 | 0.00 | 8.50 | 4.25 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,190.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,210.00 | 0.00 | 8.60 | 4.30 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 510.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 520.00 | 0.00 | 8.50 | 4.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:56 AM EST |
| 530.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 540.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 550.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 560.00 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 570.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 580.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 590.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 600.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 610.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 630.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 640.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 650.00 | 0.00 | 0.20 | 0.10 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 9:58:56 AM EST |
| 660.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 670.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 680.00 | 0.00 | 0.30 | 0.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 690.00 | 0.00 | 0.40 | 0.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 700.00 | 0.00 | 0.45 | 0.23 | 0.30 | +0.01 | +3.45% | 0.00 | 2 | 2 | 0.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 710.00 | 0.00 | 0.70 | 0.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 715.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 720.00 | 0.00 | 1.05 | 0.53 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 725.00 | 0.00 | 0.60 | 0.30 | 0.20 | % | 0.00 | 1 | 0 | 0.38 | -0.02 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 9:58:56 AM EST | |
| 730.00 | 0.00 | 0.65 | 0.33 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | -0.03 | 0.00 | -0.17 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 735.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.28 | 2/2/2026 9:58:56 AM EST | |||
| 740.00 | 0.15 | 0.90 | 0.53 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | -0.06 | 0.00 | -0.33 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 745.00 | 0.10 | 1.25 | 0.68 | 0.80 | -1.20 | -60.00% | 0.00 | 20 | 8 | 0.38 | -0.09 | 0.00 | -0.49 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 750.00 | 0.05 | 1.40 | 0.73 | 1.30 | -2.20 | -62.86% | 0.00 | 1 | 754 | 0.39 | -0.12 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 755.00 | 1.10 | 2.00 | 1.55 | 1.53 | -3.67 | -70.58% | 0.00 | 10 | 7 | 0.32 | -0.16 | 0.01 | -0.77 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 760.00 | 1.25 | 2.65 | 1.95 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | -0.19 | 0.01 | -0.88 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 765.00 | 1.70 | 5.00 | 3.35 | 7.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.37 | -0.24 | 0.01 | -1.02 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 770.00 | 2.60 | 5.40 | 4.00 | 8.68 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.35 | -0.29 | 0.01 | -1.15 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 775.00 | 3.00 | 8.20 | 5.60 | 5.15 | -5.35 | -50.96% | 0.01 | 5 | 15 | 0.35 | -0.34 | 0.01 | -1.25 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 780.00 | 4.10 | 7.20 | 5.65 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.36 | -0.40 | 0.01 | -1.33 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 785.00 | 7.30 | 9.10 | 8.20 | 8.70 | -5.71 | -39.63% | 0.01 | 2 | 1 | 0.34 | -0.46 | 0.01 | -1.38 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 790.00 | 8.70 | 11.50 | 10.10 | 17.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.52 | 0.01 | -1.39 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 795.00 | 10.20 | 14.60 | 12.40 | 19.45 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | -0.59 | 0.01 | -1.36 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 800.00 | 12.00 | 17.70 | 14.85 | 22.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.30 | -0.65 | 0.01 | -1.27 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 805.00 | 15.40 | 20.50 | 17.95 | 34.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.72 | 0.01 | -1.14 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 810.00 | 19.20 | 24.60 | 21.90 | 38.38 | 0.00 | 0.00% | 0.03 | 0 | 796 | 0.24 | -0.80 | 0.01 | -0.92 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 815.00 | 22.40 | 28.50 | 25.45 | 42.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | -0.86 | 0.01 | -0.74 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 820.00 | 26.00 | 32.40 | 29.20 | 26.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.92 | 0.01 | -0.48 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 825.00 | 30.40 | 37.00 | 33.70 | % | 0.04 | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.38 | 2/2/2026 9:58:56 AM EST | |||
| 830.00 | 34.20 | 41.00 | 37.60 | 9.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.42 | -0.95 | 0.00 | -0.34 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 835.00 | 39.00 | 46.00 | 42.50 | % | 0.05 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.19 | 2/2/2026 9:58:56 AM EST | |||
| 840.00 | 45.40 | 50.80 | 48.10 | 53.60 | -6.53 | -10.86% | 0.06 | 2 | 14 | 0.54 | -0.98 | 0.00 | -0.18 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 845.00 | 49.00 | 55.40 | 52.20 | 63.02 | +31.02 | +96.94% | 0.06 | 1 | 2 | 0.58 | -0.99 | 0.00 | -0.12 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 850.00 | 54.00 | 60.00 | 57.00 | 53.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.03 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 855.00 | 59.10 | 65.20 | 62.15 | 71.56 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.61 | -1.00 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 860.00 | 64.00 | 70.30 | 67.15 | 78.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 865.00 | 69.00 | 75.00 | 72.00 | % | 0.08 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 870.00 | 74.00 | 80.90 | 77.45 | 87.37 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 875.00 | 79.00 | 85.90 | 82.45 | 92.39 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 880.00 | 84.00 | 91.30 | 87.65 | 97.36 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 885.00 | 89.00 | 97.00 | 93.00 | 102.84 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 890.00 | 94.00 | 102.00 | 98.00 | 107.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 895.00 | 99.00 | 107.60 | 103.30 | 29.09 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:56 AM EST |
| 897.50 | 101.00 | 110.00 | 105.50 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 900.00 | 104.00 | 112.00 | 108.00 | 118.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 902.50 | 106.00 | 115.00 | 110.50 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 905.00 | 109.00 | 118.00 | 113.50 | 132.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 907.50 | 111.00 | 120.00 | 115.50 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 910.00 | 113.30 | 122.70 | 118.00 | 137.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 912.50 | 115.40 | 125.00 | 120.20 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 915.00 | 118.00 | 127.40 | 122.70 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 917.50 | 120.60 | 130.00 | 125.30 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 920.00 | 123.00 | 132.60 | 127.80 | 138.69 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 922.50 | 125.40 | 134.70 | 130.05 | 141.19 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 925.00 | 128.30 | 137.70 | 133.00 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 927.50 | 130.30 | 139.70 | 135.00 | % | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 930.00 | 133.30 | 142.70 | 138.00 | 166.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 932.50 | 135.40 | 145.00 | 140.20 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 935.00 | 138.00 | 147.70 | 142.85 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 937.50 | 140.30 | 150.00 | 145.15 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 940.00 | 143.40 | 152.70 | 148.05 | 158.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 942.50 | 145.60 | 155.00 | 150.30 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 945.00 | 148.30 | 157.70 | 153.00 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 950.00 | 153.50 | 162.70 | 158.10 | 185.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 955.00 | 158.00 | 167.70 | 162.85 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 960.00 | 163.30 | 172.70 | 168.00 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 965.00 | 168.00 | 177.60 | 172.80 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 970.00 | 173.20 | 182.80 | 178.00 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 975.00 | 178.20 | 187.80 | 183.00 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 980.00 | 183.00 | 192.70 | 187.85 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 985.00 | 188.00 | 197.60 | 192.80 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 990.00 | 193.20 | 202.80 | 198.00 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 995.00 | 199.00 | 208.00 | 203.50 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,000.00 | 203.00 | 212.60 | 207.80 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,010.00 | 214.00 | 223.00 | 218.50 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,020.00 | 223.10 | 232.70 | 227.90 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,030.00 | 233.00 | 242.60 | 237.80 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,040.00 | 243.00 | 252.60 | 247.80 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,050.00 | 253.00 | 262.70 | 257.85 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,060.00 | 263.00 | 272.60 | 267.80 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,070.00 | 273.00 | 282.70 | 277.85 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,080.00 | 283.10 | 292.70 | 287.90 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,090.00 | 293.00 | 302.60 | 297.80 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,100.00 | 303.00 | 312.70 | 307.85 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,110.00 | 313.00 | 322.60 | 317.80 | 305.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 1,120.00 | 323.00 | 332.70 | 327.85 | % | 0.29 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,130.00 | 333.10 | 342.70 | 337.90 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,140.00 | 343.00 | 352.60 | 347.80 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,150.00 | 353.00 | 362.60 | 357.80 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,160.00 | 363.00 | 372.60 | 367.80 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,170.00 | 373.00 | 382.60 | 377.80 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,180.00 | 383.10 | 392.70 | 387.90 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,190.00 | 393.10 | 402.70 | 397.90 | % | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,200.00 | 403.10 | 412.70 | 407.90 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,210.00 | 413.10 | 422.70 | 417.90 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 1,220.00 | 423.10 | 432.70 | 427.90 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |