Options Chain for UNITED RENTALS INC COM (URI) - $714.00 as of 3/23/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 228.60 | 236.10 | 232.35 | % | 0.46 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 510.00 | 218.70 | 226.60 | 222.65 | % | 0.44 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 520.00 | 208.70 | 216.20 | 212.45 | % | 0.41 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 530.00 | 198.70 | 206.90 | 202.80 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 540.00 | 188.70 | 196.50 | 192.60 | % | 0.36 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 550.00 | 178.90 | 184.60 | 181.75 | % | 0.33 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 560.00 | 168.80 | 174.60 | 171.70 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 570.00 | 159.50 | 164.80 | 162.15 | % | 0.28 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 580.00 | 149.00 | 156.30 | 152.65 | % | 0.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 590.00 | 139.10 | 146.40 | 142.75 | % | 0.24 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 595.00 | 134.40 | 139.80 | 137.10 | % | 0.23 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 600.00 | 128.80 | 136.40 | 132.60 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 605.00 | 125.30 | 129.90 | 127.60 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 610.00 | 119.00 | 126.50 | 122.75 | % | 0.20 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 615.00 | 114.40 | 120.00 | 117.20 | % | 0.19 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 620.00 | 109.80 | 116.50 | 113.15 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.07 | 3/23/2026 3:59:50 PM EST | |||
| 625.00 | 104.90 | 110.20 | 107.55 | % | 0.17 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.12 | 3/23/2026 3:59:50 PM EST | |||
| 630.00 | 99.90 | 106.80 | 103.35 | % | 0.16 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.18 | 3/23/2026 3:59:50 PM EST | |||
| 635.00 | 94.70 | 100.30 | 97.50 | % | 0.15 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.22 | 3/23/2026 3:59:50 PM EST | |||
| 640.00 | 89.40 | 97.00 | 93.20 | 92.37 | +25.17 | +37.46% | 0.15 | 2 | 1 | 1.02 | 0.98 | 0.00 | -0.27 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 645.00 | 84.60 | 92.00 | 88.30 | 87.52 | +24.57 | +39.04% | 0.14 | 2 | 1 | 0.98 | 0.98 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 650.00 | 79.80 | 87.20 | 83.50 | % | 0.13 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.48 | 3/23/2026 3:59:50 PM EST | |||
| 655.00 | 76.20 | 80.90 | 78.55 | % | 0.12 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.53 | 3/23/2026 3:59:50 PM EST | |||
| 660.00 | 70.40 | 76.00 | 73.20 | % | 0.11 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.92 | 3/23/2026 3:59:50 PM EST | |||
| 665.00 | 65.60 | 71.20 | 68.40 | % | 0.10 | 0 | 0 | 0.86 | 0.95 | 0.00 | -0.97 | 3/23/2026 3:59:50 PM EST | |||
| 670.00 | 60.90 | 68.00 | 64.45 | % | 0.10 | 0 | 0 | 0.82 | 0.93 | 0.00 | -1.41 | 3/23/2026 3:59:50 PM EST | |||
| 675.00 | 57.20 | 61.60 | 59.40 | % | 0.09 | 0 | 0 | 0.76 | 0.92 | 0.00 | -1.46 | 3/23/2026 3:59:50 PM EST | |||
| 680.00 | 52.60 | 57.00 | 54.80 | % | 0.08 | 0 | 0 | 0.77 | 0.91 | 0.00 | -1.56 | 3/23/2026 3:59:50 PM EST | |||
| 685.00 | 48.20 | 52.80 | 50.50 | % | 0.07 | 0 | 0 | 0.73 | 0.89 | 0.00 | -1.64 | 3/23/2026 3:59:50 PM EST | |||
| 690.00 | 42.50 | 49.60 | 46.05 | % | 0.07 | 0 | 0 | 0.66 | 0.87 | 0.01 | -1.70 | 3/23/2026 3:59:50 PM EST | |||
| 695.00 | 38.10 | 44.10 | 41.10 | % | 0.06 | 0 | 0 | 0.37 | 0.84 | 0.01 | -1.85 | 3/23/2026 3:59:50 PM EST | |||
| 700.00 | 34.40 | 40.90 | 37.65 | 45.75 | +24.27 | +112.99% | 0.05 | 5 | 8 | 0.63 | 0.81 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 705.00 | 30.90 | 36.80 | 33.85 | 36.00 | +19.00 | +111.77% | 0.05 | 2 | 2 | 0.45 | 0.78 | 0.01 | -2.03 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 710.00 | 28.00 | 32.50 | 30.25 | 37.10 | +21.12 | +132.17% | 0.04 | 4 | 7 | 0.48 | 0.75 | 0.01 | -2.10 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 715.00 | 24.40 | 28.20 | 26.30 | 32.00 | +16.75 | +109.84% | 0.04 | 2 | 16 | 0.46 | 0.71 | 0.01 | -2.18 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 720.00 | 20.50 | 24.40 | 22.45 | 29.47 | +16.48 | +126.87% | 0.03 | 3 | 10 | 0.45 | 0.66 | 0.01 | -2.23 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 725.00 | 17.80 | 22.10 | 19.95 | 22.05 | +11.45 | +108.02% | 0.03 | 2 | 4 | 0.47 | 0.61 | 0.01 | -2.26 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 730.00 | 14.60 | 20.20 | 17.40 | 16.29 | +7.29 | +81.00% | 0.02 | 2 | 23 | 0.48 | 0.56 | 0.01 | -2.26 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 735.00 | 12.80 | 18.00 | 15.40 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | 0.51 | 0.01 | -2.23 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 740.00 | 10.40 | 15.60 | 13.00 | 13.50 | +8.30 | +159.62% | 0.02 | 18 | 8 | 0.50 | 0.46 | 0.01 | -2.17 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 745.00 | 8.10 | 13.00 | 10.55 | 13.70 | -14.30 | -51.08% | 0.01 | 8 | 1 | 0.49 | 0.40 | 0.01 | -2.08 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 750.00 | 6.40 | 11.30 | 8.85 | 8.60 | +4.10 | +91.12% | 0.01 | 9 | 4 | 0.49 | 0.35 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 755.00 | 4.90 | 8.20 | 6.55 | 8.85 | +4.75 | +115.86% | 0.01 | 2 | 3 | 0.46 | 0.30 | 0.01 | -1.81 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 760.00 | 3.50 | 6.00 | 4.75 | 7.00 | +4.06 | +138.10% | 0.01 | 7 | 10 | 0.45 | 0.26 | 0.01 | -1.65 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 765.00 | 2.60 | 5.50 | 4.05 | 5.60 | % | 0.01 | 1 | 0 | 0.46 | 0.21 | 0.01 | -1.48 | 3/23/2026 | 3/23/2026 3:59:50 PM EST | |
| 767.50 | 2.40 | 5.40 | 3.90 | 5.41 | -6.09 | -52.96% | 0.01 | 2 | 1 | 0.47 | 0.20 | 0.01 | -1.39 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 770.00 | 2.00 | 5.10 | 3.55 | 3.30 | -2.40 | -42.11% | 0.00 | 23 | 6 | 0.47 | 0.18 | 0.01 | -1.30 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 772.50 | 1.80 | 3.80 | 2.80 | 4.00 | +1.34 | +50.38% | 0.00 | 10 | 1 | 0.45 | 0.16 | 0.01 | -1.22 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 775.00 | 1.20 | 4.80 | 3.00 | 3.50 | -10.49 | -74.99% | 0.00 | 3 | 3 | 0.48 | 0.15 | 0.01 | -1.14 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 777.50 | 1.40 | 5.90 | 3.65 | 2.25 | +0.70 | +45.17% | 0.00 | 1 | 1 | 0.53 | 0.13 | 0.01 | -1.05 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 780.00 | 1.25 | 3.60 | 2.43 | 2.59 | +2.09 | +418.00% | 0.00 | 4 | 60 | 0.49 | 0.12 | 0.01 | -0.98 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 782.50 | 1.00 | 3.60 | 2.30 | 2.68 | +0.73 | +37.44% | 0.00 | 8 | 1 | 0.49 | 0.11 | 0.01 | -0.90 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 785.00 | 0.75 | 3.20 | 1.98 | 26.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.10 | 0.00 | -0.84 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 787.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.75 | 3/23/2026 3:59:50 PM EST | |||
| 790.00 | 0.35 | 2.30 | 1.33 | 66.61 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.08 | 0.00 | -0.72 | 2/27/2026 | 3/23/2026 3:59:50 PM EST |
| 792.50 | 0.35 | 3.30 | 1.83 | 1.00 | % | 0.00 | 1 | 0 | 0.51 | 0.07 | 0.00 | -0.64 | 3/23/2026 | 3/23/2026 3:59:50 PM EST | |
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.74 | 0.06 | 0.00 | -0.56 | 3/23/2026 3:59:50 PM EST | |||
| 800.00 | 0.10 | 2.15 | 1.13 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | 0.05 | 0.00 | -0.51 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 20.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.03 | 0.00 | -0.36 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 2.21 | -15.18 | -87.30% | 0.00 | 1 | 2 | 0.85 | 0.03 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.89 | 0.02 | 0.00 | -0.22 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.01 | 0.00 | -0.17 | 3/17/2026 | 3/23/2026 3:59:50 PM EST |
| 825.00 | 0.00 | 3.30 | 1.65 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.01 | 0.00 | -0.12 | 3/17/2026 | 3/23/2026 3:59:50 PM EST |
| 830.00 | 0.00 | 3.70 | 1.85 | 0.35 | -0.55 | -61.12% | 0.00 | 22 | 83 | 0.93 | 0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 832.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.07 | 3/23/2026 3:59:50 PM EST | |||
| 835.00 | 0.00 | 3.30 | 1.65 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.01 | 0.00 | -0.06 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 840.00 | 0.00 | 4.00 | 2.00 | 0.05 | -7.42 | -99.34% | 0.00 | 4 | 4 | 1.01 | 0.00 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 845.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 3/23/2026 3:59:50 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 860.00 | 0.00 | 4.70 | 2.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 875.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.41 | -78.85% | 0.00 | 19 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 895.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 22.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:50 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 19.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:50 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:50 PM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:50 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:50 PM EST |
| 980.00 | 0.00 | 4.80 | 2.40 | 8.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:50 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 8.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:50 PM EST |
| 1,000.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:50 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:50 PM EST |
| 1,030.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:50 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:50 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.16 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:50 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,070.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,080.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,090.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,100.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,110.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,120.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,190.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,210.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 540.00 | 0.00 | 4.20 | 2.10 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 560.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.50 | -83.34% | 0.00 | 15 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 570.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.49 | -81.67% | 0.00 | 17 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 590.00 | 0.00 | 4.20 | 2.10 | 0.05 | -0.95 | -95.00% | 0.00 | 34 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 595.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 605.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 610.00 | 0.00 | 2.60 | 1.30 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 620.00 | 0.00 | 1.90 | 0.95 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.05 | 0.00 | 0.00 | -0.07 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 625.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.12 | 3/23/2026 3:59:50 PM EST | |||
| 630.00 | 0.00 | 1.10 | 0.55 | 0.40 | -1.20 | -75.00% | 0.00 | 10 | 50 | 0.86 | -0.01 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 635.00 | 0.00 | 1.35 | 0.68 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | -0.01 | 0.00 | -0.22 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 640.00 | 0.00 | 1.55 | 0.78 | 0.55 | -2.16 | -79.71% | 0.00 | 20 | 24 | 0.85 | -0.02 | 0.00 | -0.27 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 645.00 | 0.00 | 1.55 | 0.78 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | -0.02 | 0.00 | -0.37 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 650.00 | 0.00 | 1.65 | 0.83 | 1.29 | -2.51 | -66.06% | 0.00 | 2 | 8 | 0.78 | -0.03 | 0.00 | -0.48 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 655.00 | 0.00 | 2.50 | 1.25 | 4.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.82 | -0.03 | 0.00 | -0.53 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 660.00 | 0.75 | 2.15 | 1.45 | 0.94 | -3.86 | -80.42% | 0.00 | 13 | 24 | 0.67 | -0.05 | 0.00 | -0.92 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 665.00 | 0.00 | 2.10 | 1.05 | 1.82 | -3.67 | -66.85% | 0.00 | 6 | 2 | 0.71 | -0.05 | 0.00 | -0.97 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 670.00 | 0.60 | 2.65 | 1.63 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | -0.07 | 0.00 | -1.41 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 675.00 | 1.15 | 3.00 | 2.08 | 1.95 | -5.05 | -72.15% | 0.00 | 37 | 23 | 0.62 | -0.08 | 0.00 | -1.46 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 680.00 | 1.50 | 3.00 | 2.25 | 2.50 | -5.50 | -68.75% | 0.00 | 42 | 39 | 0.59 | -0.09 | 0.00 | -1.56 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 685.00 | 1.65 | 4.20 | 2.93 | 2.45 | % | 0.00 | 16 | 0 | 0.59 | -0.11 | 0.00 | -1.64 | 3/23/2026 | 3/23/2026 3:59:50 PM EST | |
| 690.00 | 2.00 | 6.90 | 4.45 | 3.01 | -8.69 | -74.28% | 0.01 | 3 | 36 | 0.63 | -0.13 | 0.01 | -1.70 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 695.00 | 2.50 | 4.90 | 3.70 | 3.80 | -9.30 | -71.00% | 0.01 | 2 | 4 | 0.55 | -0.16 | 0.01 | -1.85 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 700.00 | 2.45 | 5.40 | 3.93 | 5.30 | -10.21 | -65.83% | 0.01 | 13 | 64 | 0.51 | -0.19 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 705.00 | 4.30 | 6.40 | 5.35 | 4.27 | -13.33 | -75.74% | 0.01 | 5 | 10 | 0.53 | -0.22 | 0.01 | -2.03 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 710.00 | 5.00 | 8.80 | 6.90 | 4.85 | -10.03 | -67.41% | 0.01 | 46 | 38 | 0.54 | -0.25 | 0.01 | -2.10 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 715.00 | 6.50 | 10.90 | 8.70 | 6.35 | -15.55 | -71.01% | 0.01 | 1 | 15 | 0.55 | -0.29 | 0.01 | -2.18 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 720.00 | 7.90 | 10.40 | 9.15 | 7.35 | -18.42 | -71.48% | 0.01 | 52 | 24 | 0.51 | -0.34 | 0.01 | -2.23 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 725.00 | 9.40 | 12.40 | 10.90 | 18.90 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.50 | -0.39 | 0.01 | -2.26 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 730.00 | 11.30 | 14.90 | 13.10 | 13.80 | -4.00 | -22.48% | 0.02 | 22 | 17 | 0.50 | -0.44 | 0.01 | -2.26 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 735.00 | 13.40 | 16.90 | 15.15 | 20.44 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.49 | -0.49 | 0.01 | -2.23 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 740.00 | 15.10 | 21.80 | 18.45 | 20.30 | -10.50 | -34.10% | 0.02 | 8 | 10 | 0.51 | -0.54 | 0.01 | -2.17 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 745.00 | 17.70 | 23.50 | 20.60 | 18.90 | -24.03 | -55.98% | 0.03 | 1 | 6 | 0.48 | -0.60 | 0.01 | -2.08 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 750.00 | 22.30 | 27.80 | 25.05 | 20.00 | -26.43 | -56.93% | 0.03 | 4 | 9 | 0.51 | -0.65 | 0.01 | -1.96 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 755.00 | 26.30 | 31.00 | 28.65 | 35.27 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.51 | -0.70 | 0.01 | -1.81 | 3/12/2026 | 3/23/2026 3:59:50 PM EST |
| 760.00 | 28.50 | 34.50 | 31.50 | 27.48 | -27.88 | -50.37% | 0.04 | 2 | 374 | 0.57 | -0.74 | 0.01 | -1.65 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 765.00 | 33.50 | 39.80 | 36.65 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | -0.79 | 0.01 | -1.48 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 767.50 | 36.10 | 41.60 | 38.85 | % | 0.05 | 0 | 0 | 0.59 | -0.80 | 0.01 | -1.39 | 3/23/2026 3:59:50 PM EST | |||
| 770.00 | 38.20 | 42.70 | 40.45 | 38.00 | -4.00 | -9.53% | 0.05 | 2 | 9 | 0.64 | -0.82 | 0.01 | -1.30 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 772.50 | 40.20 | 44.50 | 42.35 | % | 0.05 | 0 | 0 | 0.65 | -0.84 | 0.01 | -1.22 | 3/23/2026 3:59:50 PM EST | |||
| 775.00 | 42.20 | 48.40 | 45.30 | % | 0.06 | 0 | 0 | 0.62 | -0.85 | 0.01 | -1.14 | 3/23/2026 3:59:50 PM EST | |||
| 777.50 | 43.80 | 49.00 | 46.40 | % | 0.06 | 0 | 0 | 0.62 | -0.87 | 0.01 | -1.05 | 3/23/2026 3:59:50 PM EST | |||
| 780.00 | 47.20 | 52.70 | 49.95 | 48.97 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | -0.88 | 0.01 | -0.98 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 782.50 | 48.40 | 55.00 | 51.70 | % | 0.07 | 0 | 0 | 0.66 | -0.89 | 0.01 | -0.90 | 3/23/2026 3:59:50 PM EST | |||
| 785.00 | 50.70 | 57.70 | 54.20 | 50.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | -0.90 | 0.00 | -0.84 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 787.50 | 52.50 | 60.10 | 56.30 | % | 0.07 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.75 | 3/23/2026 3:59:50 PM EST | |||
| 790.00 | 55.80 | 61.80 | 58.80 | 56.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | -0.92 | 0.00 | -0.72 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 792.50 | 58.20 | 64.80 | 61.50 | % | 0.08 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.64 | 3/23/2026 3:59:50 PM EST | |||
| 795.00 | 59.50 | 67.30 | 63.40 | 54.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.94 | 0.00 | -0.56 | 3/12/2026 | 3/23/2026 3:59:50 PM EST |
| 800.00 | 66.40 | 71.70 | 69.05 | 60.17 | -26.83 | -30.84% | 0.09 | 28 | 4 | 0.84 | -0.95 | 0.00 | -0.51 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 805.00 | 69.80 | 77.30 | 73.55 | % | 0.09 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.36 | 3/23/2026 3:59:50 PM EST | |||
| 810.00 | 75.30 | 81.90 | 78.60 | 89.13 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.79 | -0.97 | 0.00 | -0.28 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 815.00 | 79.00 | 86.40 | 82.70 | 78.00 | -32.10 | -29.16% | 0.10 | 1 | 2 | 0.92 | -0.98 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 820.00 | 84.60 | 91.00 | 87.80 | 108.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.94 | -0.99 | 0.00 | -0.17 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 825.00 | 89.50 | 96.70 | 93.10 | 80.05 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.92 | -0.99 | 0.00 | -0.12 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 830.00 | 94.80 | 102.00 | 98.40 | 125.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.08 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 832.50 | 98.10 | 104.40 | 101.25 | % | 0.12 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.07 | 3/23/2026 3:59:50 PM EST | |||
| 835.00 | 99.30 | 106.90 | 103.10 | 47.52 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.06 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 840.00 | 105.80 | 111.90 | 108.85 | 36.20 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.98 | -1.00 | 0.00 | -0.04 | 2/27/2026 | 3/23/2026 3:59:50 PM EST |
| 845.00 | 109.30 | 116.60 | 112.95 | 140.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.03 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 850.00 | 114.00 | 121.00 | 117.50 | 120.88 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 855.00 | 119.00 | 126.80 | 122.90 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 860.00 | 125.50 | 130.80 | 128.15 | 118.52 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.17 | -1.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 3:59:50 PM EST |
| 865.00 | 129.00 | 136.40 | 132.70 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 870.00 | 133.40 | 141.70 | 137.55 | 139.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 875.00 | 138.40 | 146.70 | 142.55 | 144.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 880.00 | 143.00 | 151.70 | 147.35 | 43.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:50 PM EST |
| 885.00 | 148.80 | 156.70 | 152.75 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 890.00 | 154.00 | 160.90 | 157.45 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 895.00 | 158.80 | 166.70 | 162.75 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 900.00 | 163.20 | 171.70 | 167.45 | 57.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:50 PM EST |
| 910.00 | 174.00 | 181.70 | 177.85 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 920.00 | 183.80 | 191.70 | 187.75 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 930.00 | 194.00 | 201.70 | 197.85 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 940.00 | 204.00 | 211.70 | 207.85 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 950.00 | 214.00 | 221.70 | 217.85 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 960.00 | 223.00 | 231.70 | 227.35 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 970.00 | 233.00 | 241.70 | 237.35 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 980.00 | 244.00 | 251.70 | 247.85 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 990.00 | 254.00 | 261.70 | 257.85 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,000.00 | 263.50 | 271.70 | 267.60 | 166.08 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:50 PM EST |
| 1,010.00 | 273.00 | 281.00 | 277.00 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,020.00 | 283.00 | 291.70 | 287.35 | % | 0.28 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,030.00 | 293.20 | 301.70 | 297.45 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,040.00 | 304.00 | 311.70 | 307.85 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,050.00 | 314.00 | 321.70 | 317.85 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,060.00 | 324.00 | 331.70 | 327.85 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,070.00 | 333.10 | 341.90 | 337.50 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,080.00 | 344.00 | 351.70 | 347.85 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,090.00 | 353.80 | 361.70 | 357.75 | 278.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:50 PM EST |
| 1,100.00 | 363.00 | 371.70 | 367.35 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,110.00 | 373.00 | 381.70 | 377.35 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,120.00 | 383.20 | 391.70 | 387.45 | % | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,130.00 | 393.60 | 401.70 | 397.65 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,140.00 | 403.40 | 411.70 | 407.55 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,150.00 | 414.00 | 421.70 | 417.85 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,160.00 | 423.30 | 431.70 | 427.50 | % | 0.37 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,170.00 | 433.40 | 441.70 | 437.55 | % | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,180.00 | 443.80 | 452.40 | 448.10 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,190.00 | 454.00 | 461.70 | 457.85 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,200.00 | 463.80 | 472.40 | 468.10 | % | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,210.00 | 474.00 | 481.70 | 477.85 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 1,220.00 | 483.30 | 491.70 | 487.50 | % | 0.40 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |