Options Chain for NEWS CORP NEW CL B (NWS) - $31.89 as of 10/9/2026 7:24:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 15.20 19.20 17.20 % 1.15 0 0 6.63 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
17.50 12.70 16.70 14.70 % 0.84 0 0 5.58 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
20.00 10.20 14.20 12.20 % 0.61 0 0 4.67 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
22.50 8.50 11.70 10.10 % 0.45 0 0 3.87 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
25.00 5.20 9.20 7.20 6.05 0.00 0.00% 0.29 0 0 3.15 0.99 0.01 -0.01 5/18/2026 10/9/2026 4:00:04 PM EST
30.00 1.00 4.30 2.65 1.90 0.00 0.00% 0.09 0 14 1.86 0.75 0.09 -0.08 10/5/2026 10/9/2026 4:00:04 PM EST
35.00 0.00 0.95 0.48 0.30 0.00 0.00% 0.01 0 8 1.14 0.21 0.09 -0.07 9/10/2026 10/9/2026 4:00:04 PM EST
40.00 0.00 0.95 0.48 % 0.01 0 0 1.83 0.02 0.01 -0.01 10/9/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.15 1.08 0.18 0.00 0.00% 0.07 0 1 6.61 0.00 0.00 0.00 6/22/2026 10/9/2026 4:00:04 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 4.08 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
20.00 0.00 2.15 1.08 % 0.05 0 0 4.66 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 2.73 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
25.00 0.00 0.25 0.13 0.24 0.00 0.00% 0.01 0 4 1.39 -0.01 0.01 -0.01 10/1/2026 10/9/2026 4:00:04 PM EST
30.00 0.00 1.25 0.63 2.40 0.00 0.00% 0.02 0 1 1.24 -0.25 0.09 -0.08 6/16/2026 10/9/2026 4:00:04 PM EST
35.00 1.30 4.80 3.05 1.40 0.00 0.00% 0.09 0 2 1.68 -0.79 0.09 -0.07 9/2/2026 10/9/2026 4:00:04 PM EST
40.00 6.80 9.70 8.25 % 0.21 0 0 2.38 -0.98 0.01 -0.01 10/9/2026 4:00:04 PM EST