Options Chain for NEWS CORP NEW CL B (NWS) - $29.25 as of 7/2/2026 4:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.10 | 15.40 | 15.60 | 0.00 | 0.00% | 1.03 | 0 | 378 | 4.06 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:55 PM EST |
| 17.50 | 11.20 | 14.70 | 12.95 | % | 0.74 | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 8.70 | 12.20 | 10.45 | % | 0.52 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 6.20 | 9.70 | 7.95 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.23 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 2.95 | 7.00 | 4.98 | 6.15 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.53 | 0.94 | 0.03 | -0.02 | 6/5/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.95 | 1.48 | 0.55 | -1.83 | -76.90% | 0.05 | 1 | 15 | 1.17 | 0.55 | 0.10 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 10 | 1.59 | 0.14 | 0.06 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.08 | 0.02 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.42 | -0.01 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 4 | 1.91 | -0.06 | 0.03 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.57 | -0.45 | 0.10 | -0.05 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 4.00 | 7.00 | 5.50 | 3.97 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.60 | -0.86 | 0.06 | -0.03 | 6/9/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 9.00 | 12.00 | 10.50 | 8.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.10 | -0.98 | 0.01 | -0.01 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |