Options Chain for NEWS CORP NEW CL B (NWS) - $27.39 as of 3/23/2026 5:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 14.60 | 12.90 | 16.06 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:53 PM EST |
| 17.50 | 8.70 | 12.10 | 10.40 | % | 0.59 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 6.10 | 9.60 | 7.85 | % | 0.39 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.50 | 3.60 | 7.10 | 5.35 | % | 0.24 | 0 | 0 | 1.61 | 0.97 | 0.02 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 1.20 | 3.80 | 2.50 | 2.21 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.87 | 0.82 | 0.09 | -0.02 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.23 | +85.19% | 0.01 | 2 | 16 | 0.47 | 0.24 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.02 | 0.01 | 0.00 | 3/10/2026 | 3/23/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 1.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/23/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.16 | -0.03 | 0.02 | -0.01 | 3/5/2026 | 3/23/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.71 | -0.18 | 0.09 | -0.02 | 1/15/2026 | 3/23/2026 3:59:53 PM EST |
| 30.00 | 1.35 | 3.80 | 2.58 | 1.84 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.78 | -0.76 | 0.10 | -0.02 | 1/15/2026 | 3/23/2026 3:59:53 PM EST |
| 35.00 | 5.50 | 7.90 | 6.70 | % | 0.19 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 40.00 | 10.70 | 14.40 | 12.55 | % | 0.31 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 45.00 | 15.50 | 18.80 | 17.15 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 50.00 | 21.20 | 23.80 | 22.50 | % | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |