Options Chain for NEWS CORP NEW CL B (NWS) - $30.61 as of 1/30/2026 11:55:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.40 | 16.20 | % | 1.08 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 12.50 | 14.90 | 13.70 | % | 0.78 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 10.10 | 12.50 | 11.30 | % | 0.57 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 22.50 | 6.70 | 9.50 | 8.10 | % | 0.36 | 0 | 0 | 2.11 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 5.10 | 7.00 | 6.05 | % | 0.24 | 0 | 0 | 1.73 | 0.96 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 0.30 | 2.70 | 1.50 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.02 | 0.64 | 0.09 | -0.04 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.26 | % | 0.00 | 1 | 0 | 1.20 | 0.21 | 0.07 | -0.03 | 2/2/2026 | 1/30/2026 3:59:59 PM EST | |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.04 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.73 | -0.04 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.13 | -0.36 | 0.09 | -0.04 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 1.95 | 5.00 | 3.48 | 4.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.23 | -0.79 | 0.07 | -0.03 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 40.00 | 8.00 | 10.40 | 9.20 | % | 0.23 | 0 | 0 | 1.67 | -0.96 | 0.02 | -0.01 | 1/30/2026 3:59:59 PM EST |