Options Chain for CHEVRON CORP NEW COM (CVX) - $154.90 as of 10/8/2025 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.25 | 75.80 | 74.03 | % | 0.93 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 85.00 | 66.90 | 70.70 | 68.80 | % | 0.81 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 90.00 | 62.10 | 65.75 | 63.93 | % | 0.71 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 95.00 | 57.05 | 60.80 | 58.93 | 66.05 | 0.00 | 0.00% | 0.62 | 0 | 3 | 4.91 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:00 PM EST |
| 100.00 | 52.05 | 55.85 | 53.95 | % | 0.54 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 105.00 | 47.10 | 50.80 | 48.95 | % | 0.47 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 110.00 | 42.35 | 45.80 | 44.08 | % | 0.40 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 115.00 | 37.30 | 40.90 | 39.10 | % | 0.34 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 120.00 | 32.20 | 35.90 | 34.05 | % | 0.28 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 125.00 | 27.25 | 30.90 | 29.08 | % | 0.23 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 130.00 | 22.30 | 25.90 | 24.10 | 25.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 4:00:00 PM EST |
| 131.00 | 21.25 | 24.90 | 23.08 | % | 0.18 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 132.00 | 20.40 | 23.90 | 22.15 | % | 0.17 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 133.00 | 19.10 | 22.80 | 20.95 | % | 0.16 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 134.00 | 18.15 | 21.80 | 19.98 | % | 0.15 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 135.00 | 17.20 | 20.90 | 19.05 | 19.37 | -3.95 | -16.94% | 0.14 | 1 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 136.00 | 16.85 | 19.95 | 18.40 | 18.46 | % | 0.14 | 1 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST | |
| 137.00 | 16.40 | 18.20 | 17.30 | 17.85 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 4:00:00 PM EST |
| 138.00 | 15.45 | 17.35 | 16.40 | % | 0.12 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 139.00 | 14.45 | 16.35 | 15.40 | % | 0.11 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 140.00 | 13.40 | 15.35 | 14.38 | 18.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 4:00:00 PM EST |
| 141.00 | 12.45 | 14.35 | 13.40 | % | 0.10 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 142.00 | 11.40 | 13.40 | 12.40 | % | 0.09 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 143.00 | 10.40 | 12.40 | 11.40 | % | 0.08 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 144.00 | 9.40 | 10.85 | 10.13 | 9.50 | -0.83 | -8.04% | 0.07 | 1 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 145.00 | 8.55 | 10.30 | 9.43 | % | 0.07 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 10/8/2025 4:00:00 PM EST | |||
| 146.00 | 6.95 | 8.65 | 7.80 | 7.83 | +0.28 | +3.71% | 0.05 | 2 | 3 | 0.49 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 147.00 | 6.40 | 7.80 | 7.10 | 6.87 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.72 | 0.98 | 0.02 | -0.03 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 148.00 | 5.50 | 6.50 | 6.00 | 5.93 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.56 | 0.96 | 0.02 | -0.06 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 149.00 | 4.90 | 5.15 | 5.03 | 4.50 | -0.05 | -1.10% | 0.03 | 5 | 23 | 0.56 | 0.93 | 0.04 | -0.10 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 150.00 | 3.95 | 4.15 | 4.05 | 3.75 | -1.25 | -25.00% | 0.03 | 18 | 250 | 0.28 | 0.89 | 0.06 | -0.17 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 152.50 | 1.86 | 2.01 | 1.94 | 1.69 | -1.34 | -44.23% | 0.01 | 106 | 503 | 0.25 | 0.69 | 0.12 | -0.29 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 155.00 | 0.65 | 0.68 | 0.67 | 0.67 | -0.71 | -51.45% | 0.00 | 4,145 | 2,439 | 0.25 | 0.35 | 0.13 | -0.28 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 157.50 | 0.18 | 0.19 | 0.19 | 0.19 | -0.32 | -62.75% | 0.00 | 2,227 | 3,288 | 0.27 | 0.12 | 0.07 | -0.16 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 160.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 355 | 1,856 | 0.31 | 0.03 | 0.02 | -0.04 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 162.50 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 57 | 1,313 | 0.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 165.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 1,161 | 0.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 426 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 243 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 177.50 | 0.00 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.60 | -93.75% | 0.00 | 5 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.59 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 187.50 | 0.00 | 0.51 | 0.26 | 0.28 | -0.21 | -42.86% | 0.00 | 1 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 192.50 | 0.00 | 0.43 | 0.22 | 0.28 | % | 0.00 | 1 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST | |
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.51 | 0.26 | 0.13 | % | 0.00 | 3 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST | |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.16 | % | 0.00 | 1 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST | |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.63 | -98.44% | 0.00 | 1 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.83 | 0.42 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.52 | -92.86% | 0.00 | 7 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.31 | 0.16 | 0.08 | -0.63 | -88.74% | 0.00 | 3 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.39 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 131.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 132.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 133.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 134.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 136.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 0.13 | 0.07 | 0.01 | % | 0.00 | 10 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST | |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 45 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST | |
| 140.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 455 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 142.00 | 0.01 | 0.04 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 10 | 46 | 0.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 32 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 145.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 8 | 238 | 0.41 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 146.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 110 | 0.35 | -0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 147.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 27 | 278 | 0.33 | -0.02 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 148.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 58 | 3,876 | 0.32 | -0.04 | 0.02 | -0.06 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 149.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 181 | 296 | 0.30 | -0.07 | 0.04 | -0.10 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 150.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.01 | -5.27% | 0.00 | 565 | 896 | 0.28 | -0.11 | 0.06 | -0.17 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 152.50 | 0.52 | 0.61 | 0.57 | 0.55 | +0.02 | +3.78% | 0.00 | 1,223 | 1,758 | 0.25 | -0.31 | 0.12 | -0.29 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 155.00 | 1.69 | 1.85 | 1.77 | 1.76 | +0.35 | +24.83% | 0.01 | 153 | 650 | 0.24 | -0.65 | 0.13 | -0.28 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 157.50 | 3.75 | 3.95 | 3.85 | 4.34 | +1.31 | +43.24% | 0.02 | 20 | 207 | 0.22 | -0.88 | 0.07 | -0.16 | 10/8/2025 | 10/8/2025 4:00:00 PM EST |
| 160.00 | 6.10 | 6.60 | 6.35 | 8.30 | 0.00 | 0.00% | 0.04 | 0 | 318 | 0.52 | -0.97 | 0.02 | -0.04 | 10/7/2025 | 10/8/2025 4:00:00 PM EST |
| 162.50 | 8.15 | 10.55 | 9.35 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:00 PM EST |
| 165.00 | 11.00 | 13.20 | 12.10 | 7.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:00 PM EST |
| 167.50 | 13.15 | 15.70 | 14.43 | % | 0.09 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 170.00 | 15.65 | 18.20 | 16.93 | 10.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 4:00:00 PM EST |
| 172.50 | 18.50 | 20.25 | 19.38 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 175.00 | 20.60 | 22.75 | 21.68 | 20.95 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.71 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 4:00:00 PM EST |
| 177.50 | 23.45 | 25.65 | 24.55 | % | 0.14 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 180.00 | 25.70 | 28.20 | 26.95 | % | 0.15 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 182.50 | 28.15 | 30.65 | 29.40 | % | 0.16 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 185.00 | 30.95 | 33.05 | 32.00 | % | 0.17 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 187.50 | 33.50 | 35.70 | 34.60 | % | 0.18 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 190.00 | 35.60 | 38.15 | 36.88 | % | 0.19 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 192.50 | 38.20 | 40.70 | 39.45 | % | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 195.00 | 40.95 | 43.20 | 42.08 | % | 0.22 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 200.00 | 45.95 | 48.15 | 47.05 | % | 0.24 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 205.00 | 50.95 | 53.15 | 52.05 | % | 0.25 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 210.00 | 56.00 | 58.15 | 57.08 | % | 0.27 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 215.00 | 60.95 | 63.15 | 62.05 | 54.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 4:00:00 PM EST |
| 220.00 | 66.00 | 68.15 | 67.08 | % | 0.30 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 225.00 | 71.00 | 73.15 | 72.08 | % | 0.32 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |