Options Chain for CHEVRON CORPORATION COM (CVX) - $190.10 as of 7/28/2026 7:22:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 90.90 | 94.95 | 92.93 | % | 0.98 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 100.00 | 86.00 | 89.95 | 87.98 | 92.08 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 105.00 | 81.45 | 84.95 | 83.20 | 87.10 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 110.00 | 76.00 | 79.90 | 77.95 | 81.16 | +11.28 | +16.15% | 0.71 | 2 | 74 | 4.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 115.00 | 71.05 | 74.90 | 72.98 | 76.16 | -0.49 | -0.64% | 0.63 | 8 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 120.00 | 66.05 | 69.90 | 67.98 | 71.32 | -0.34 | -0.48% | 0.57 | 14 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 125.00 | 60.85 | 64.95 | 62.90 | 66.34 | % | 0.50 | 8 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 130.00 | 55.95 | 59.95 | 57.95 | 61.38 | % | 0.45 | 2 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 135.00 | 50.95 | 54.95 | 52.95 | 56.40 | % | 0.39 | 2 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 140.00 | 45.85 | 50.00 | 47.93 | 38.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/28/2026 3:59:54 PM EST |
| 145.00 | 41.65 | 44.90 | 43.28 | 22.25 | 0.00 | 0.00% | 0.30 | 0 | 143 | 2.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 3:59:54 PM EST |
| 150.00 | 36.65 | 39.90 | 38.28 | % | 0.26 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 152.50 | 34.15 | 37.40 | 35.78 | % | 0.23 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 155.00 | 31.65 | 34.95 | 33.30 | 29.00 | 0.00 | 0.00% | 0.21 | 0 | 35 | 1.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:54 PM EST |
| 157.50 | 29.20 | 32.45 | 30.83 | % | 0.20 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 160.00 | 26.70 | 29.95 | 28.33 | 33.12 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.67 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 162.50 | 24.20 | 27.35 | 25.78 | % | 0.16 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 165.00 | 21.75 | 24.20 | 22.98 | 26.98 | 0.00 | 0.00% | 0.14 | 0 | 74 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 167.50 | 19.20 | 22.50 | 20.85 | 27.88 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 170.00 | 17.20 | 19.95 | 18.58 | 21.51 | 0.00 | 0.00% | 0.11 | 0 | 171 | 1.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 172.50 | 14.30 | 17.55 | 15.93 | 21.15 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.12 | 0.98 | 0.01 | -0.05 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 175.00 | 11.85 | 14.35 | 13.10 | 12.83 | -4.00 | -23.77% | 0.07 | 14 | 431 | 0.86 | 0.95 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 177.50 | 9.55 | 12.05 | 10.80 | 14.53 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.78 | 0.90 | 0.02 | -0.20 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 180.00 | 7.45 | 9.95 | 8.70 | 8.00 | -2.85 | -26.27% | 0.05 | 20 | 3,423 | 0.74 | 0.84 | 0.03 | -0.30 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 182.50 | 6.05 | 7.20 | 6.63 | 7.00 | -2.83 | -28.79% | 0.04 | 11 | 108 | 0.49 | 0.75 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 185.00 | 4.45 | 5.45 | 4.95 | 4.80 | -1.48 | -23.57% | 0.03 | 122 | 1,839 | 0.50 | 0.64 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 187.50 | 3.20 | 3.75 | 3.48 | 3.60 | -1.08 | -23.08% | 0.02 | 105 | 377 | 0.49 | 0.52 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 190.00 | 2.05 | 2.55 | 2.30 | 2.30 | -1.03 | -30.94% | 0.01 | 2,361 | 907 | 0.48 | 0.40 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 192.50 | 1.32 | 1.55 | 1.44 | 1.58 | -0.67 | -29.78% | 0.01 | 2,395 | 340 | 0.48 | 0.29 | 0.04 | -0.46 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 195.00 | 0.85 | 0.97 | 0.91 | 0.85 | -0.75 | -46.88% | 0.00 | 284 | 1,647 | 0.49 | 0.20 | 0.03 | -0.39 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 197.50 | 0.45 | 0.71 | 0.58 | 0.52 | -0.42 | -44.69% | 0.00 | 101 | 384 | 0.50 | 0.13 | 0.03 | -0.30 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 200.00 | 0.28 | 0.39 | 0.34 | 0.31 | -0.26 | -45.62% | 0.00 | 1,223 | 1,380 | 0.50 | 0.08 | 0.02 | -0.22 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 202.50 | 0.17 | 0.25 | 0.21 | 0.17 | -0.19 | -52.78% | 0.00 | 2,459 | 2,862 | 0.52 | 0.05 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.17 | 0.09 | 0.17 | -0.08 | -32.00% | 0.00 | 125 | 1,889 | 0.64 | 0.03 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 0.44 | 0.22 | 0.13 | -0.05 | -27.78% | 0.00 | 2,259 | 2,683 | 0.75 | 0.01 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 210.00 | 0.02 | 0.31 | 0.17 | 0.09 | -0.06 | -40.00% | 0.00 | 69 | 696 | 0.63 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.83 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 215.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 116 | 10,046 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 217.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 63 | 0.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 220.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 307 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 66 | 1.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 218 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 13 | 3.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.04 | -20.00% | 0.00 | 13 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.00 | 3 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.14 | +700.00% | 0.00 | 9 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.14 | +700.00% | 0.00 | 3 | 80 | 2.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.06 | +300.00% | 0.00 | 3 | 81 | 2.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.16 | +1,600.00% | 0.01 | 2 | 70 | 3.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 137 | 1.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.68 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.38 | 0.19 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 49 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 152.50 | 0.00 | 0.38 | 0.19 | 0.01 | -0.09 | -90.00% | 0.00 | 8 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 185 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.01 | 20 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 828 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 18 | 246 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 0.39 | 0.20 | 0.12 | +0.05 | +71.43% | 0.00 | 2 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 170.00 | 0.01 | 0.81 | 0.41 | 0.02 | -0.03 | -60.00% | 0.00 | 32 | 155 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 172.50 | 0.08 | 0.72 | 0.40 | 0.12 | +0.05 | +71.43% | 0.00 | 49 | 129 | 0.63 | -0.02 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 175.00 | 0.12 | 0.27 | 0.20 | 0.21 | +0.08 | +61.54% | 0.00 | 178 | 519 | 0.49 | -0.05 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 177.50 | 0.33 | 0.51 | 0.42 | 0.40 | +0.14 | +53.85% | 0.00 | 98 | 229 | 0.50 | -0.10 | 0.02 | -0.20 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 180.00 | 0.63 | 0.79 | 0.71 | 0.79 | +0.31 | +64.59% | 0.00 | 521 | 1,122 | 0.48 | -0.16 | 0.03 | -0.30 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 182.50 | 1.05 | 1.41 | 1.23 | 1.22 | +0.39 | +46.99% | 0.01 | 1,128 | 429 | 0.48 | -0.25 | 0.04 | -0.40 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 185.00 | 1.77 | 2.13 | 1.95 | 1.82 | +0.45 | +32.85% | 0.01 | 430 | 988 | 0.46 | -0.36 | 0.05 | -0.47 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 187.50 | 2.70 | 3.20 | 2.95 | 2.94 | +0.63 | +27.28% | 0.02 | 181 | 2,665 | 0.45 | -0.48 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 190.00 | 3.85 | 5.05 | 4.45 | 4.00 | +0.58 | +16.96% | 0.02 | 163 | 747 | 0.47 | -0.60 | 0.05 | -0.51 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 192.50 | 5.35 | 6.75 | 6.05 | 5.91 | +1.96 | +49.62% | 0.03 | 74 | 333 | 0.45 | -0.71 | 0.04 | -0.46 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 195.00 | 7.45 | 8.95 | 8.20 | 5.90 | -0.40 | -6.35% | 0.04 | 9 | 400 | 0.48 | -0.80 | 0.03 | -0.39 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 197.50 | 9.05 | 10.55 | 9.80 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.60 | -0.87 | 0.03 | -0.30 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 200.00 | 11.15 | 13.65 | 12.40 | 12.00 | +3.09 | +34.68% | 0.06 | 1 | 53 | 0.82 | -0.92 | 0.02 | -0.22 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 202.50 | 13.55 | 16.10 | 14.83 | 11.80 | -0.10 | -0.84% | 0.07 | 1 | 4 | 0.91 | -0.95 | 0.01 | -0.15 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 205.00 | 16.10 | 18.35 | 17.23 | 16.09 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.94 | -0.97 | 0.01 | -0.09 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 207.50 | 17.95 | 21.50 | 19.73 | 16.99 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.17 | -0.99 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 210.00 | 21.05 | 24.00 | 22.53 | 17.54 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.26 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 212.50 | 22.70 | 26.40 | 24.55 | 18.54 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.11 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 215.00 | 25.15 | 28.95 | 27.05 | 25.39 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 217.50 | 27.95 | 30.95 | 29.45 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 220.00 | 30.45 | 33.95 | 32.20 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 225.00 | 35.60 | 38.50 | 37.05 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 230.00 | 40.85 | 43.95 | 42.40 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 235.00 | 45.15 | 48.95 | 47.05 | 44.16 | % | 0.20 | 6 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 240.00 | 50.20 | 53.95 | 52.08 | 49.14 | % | 0.22 | 6 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST | |
| 245.00 | 55.40 | 58.80 | 57.10 | % | 0.23 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 250.00 | 60.70 | 63.75 | 62.23 | % | 0.25 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 255.00 | 65.45 | 68.95 | 67.20 | % | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 260.00 | 70.40 | 73.25 | 71.83 | 68.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 265.00 | 75.20 | 78.90 | 77.05 | 74.09 | +0.31 | +0.42% | 0.29 | 2 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 270.00 | 80.40 | 83.95 | 82.18 | 79.08 | +0.32 | +0.41% | 0.30 | 2 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |