Options Chain for CHEVRON CORPORATION COM (CVX) - $186.50 as of 4/23/2026 7:33:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 90.70 | 92.60 | 91.65 | 91.96 | 0.00 | 0.00% | 0.96 | 0 | 2 | 5.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 100.00 | 85.25 | 88.10 | 86.68 | 87.32 | 0.00 | 0.00% | 0.87 | 0 | 6 | 5.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 105.00 | 80.15 | 83.25 | 81.70 | 82.16 | 0.00 | 0.00% | 0.78 | 0 | 5 | 5.51 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 110.00 | 75.15 | 78.30 | 76.73 | 77.30 | 0.00 | 0.00% | 0.70 | 0 | 3 | 5.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 115.00 | 70.20 | 73.30 | 71.75 | % | 0.62 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 120.00 | 65.75 | 68.30 | 67.03 | 69.76 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:57 PM EST |
| 125.00 | 60.20 | 63.30 | 61.75 | % | 0.49 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 130.00 | 55.90 | 58.30 | 57.10 | 61.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:57 PM EST |
| 135.00 | 50.35 | 53.30 | 51.83 | % | 0.38 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 140.00 | 45.20 | 48.30 | 46.75 | 52.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:57 PM EST |
| 145.00 | 40.95 | 43.30 | 42.13 | % | 0.29 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 150.00 | 35.45 | 37.65 | 36.55 | 33.69 | 0.00 | 0.00% | 0.24 | 0 | 70 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 155.00 | 30.95 | 33.35 | 32.15 | % | 0.21 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 157.50 | 27.60 | 30.85 | 29.23 | % | 0.19 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 160.00 | 25.25 | 28.35 | 26.80 | % | 0.17 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 162.50 | 23.45 | 25.85 | 24.65 | % | 0.15 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 165.00 | 20.30 | 23.35 | 21.83 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 167.50 | 18.45 | 20.85 | 19.65 | 17.29 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 170.00 | 15.40 | 17.65 | 16.53 | 17.59 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.24 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 172.50 | 12.95 | 15.15 | 14.05 | 12.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 175.00 | 10.75 | 12.60 | 11.68 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.95 | 0.99 | 0.01 | -0.02 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 177.50 | 8.05 | 10.05 | 9.05 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.80 | 0.97 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 180.00 | 5.55 | 6.95 | 6.25 | 7.32 | 0.00 | 0.00% | 0.03 | 0 | 1,937 | 0.60 | 0.92 | 0.03 | -0.20 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 182.50 | 3.95 | 4.65 | 4.30 | 4.81 | 0.00 | 0.00% | 0.02 | 0 | 1,980 | 0.28 | 0.82 | 0.06 | -0.37 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 185.00 | 2.35 | 2.63 | 2.49 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2,509 | 0.30 | 0.64 | 0.09 | -0.45 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 187.50 | 1.12 | 1.23 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,671 | 0.29 | 0.41 | 0.09 | -0.44 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 190.00 | 0.46 | 0.53 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4,022 | 0.31 | 0.22 | 0.06 | -0.34 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 192.50 | 0.20 | 0.23 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,739 | 0.33 | 0.11 | 0.04 | -0.22 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 195.00 | 0.08 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,648 | 0.36 | 0.05 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 197.50 | 0.04 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,405 | 0.43 | 0.02 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 200.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.45 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,077 | 0.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 207.50 | 0.02 | 0.04 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,758 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 212.50 | 0.01 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.59 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 177 | 4.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 116 | 2.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 1.27 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.62 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 175.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,207 | 0.40 | -0.01 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 177.50 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.36 | -0.03 | 0.02 | -0.07 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 180.00 | 0.16 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 0.34 | -0.08 | 0.03 | -0.20 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 182.50 | 0.42 | 0.46 | 0.44 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 791 | 0.32 | -0.18 | 0.06 | -0.37 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 185.00 | 1.04 | 1.11 | 1.08 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 969 | 0.31 | -0.36 | 0.09 | -0.45 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 187.50 | 2.19 | 2.48 | 2.34 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 756 | 0.32 | -0.59 | 0.09 | -0.44 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 190.00 | 3.60 | 4.80 | 4.20 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 444 | 0.45 | -0.78 | 0.06 | -0.34 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 192.50 | 5.25 | 6.95 | 6.10 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.50 | -0.89 | 0.04 | -0.22 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 195.00 | 8.15 | 9.15 | 8.65 | 8.05 | 0.00 | 0.00% | 0.04 | 0 | 357 | 0.51 | -0.95 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 197.50 | 9.95 | 12.15 | 11.05 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.78 | -0.98 | 0.01 | -0.03 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 200.00 | 12.40 | 14.20 | 13.30 | 12.92 | 0.00 | 0.00% | 0.07 | 0 | 143 | 0.73 | -0.99 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 202.50 | 14.20 | 17.25 | 15.73 | 18.27 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.03 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 205.00 | 17.40 | 19.00 | 18.20 | 17.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:57 PM EST |
| 207.50 | 19.20 | 21.70 | 20.45 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 210.00 | 22.40 | 24.70 | 23.55 | 26.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 212.50 | 24.20 | 27.20 | 25.70 | 24.84 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 3:59:57 PM EST |
| 215.00 | 27.40 | 29.85 | 28.63 | 30.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:57 PM EST |
| 217.50 | 29.20 | 31.70 | 30.45 | 33.63 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:57 PM EST |
| 220.00 | 31.70 | 34.85 | 33.28 | 40.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:57 PM EST |
| 222.50 | 34.20 | 36.55 | 35.38 | % | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 225.00 | 36.70 | 39.65 | 38.18 | 34.71 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:57 PM EST |
| 230.00 | 41.70 | 44.60 | 43.15 | 32.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:57 PM EST |
| 235.00 | 46.70 | 49.60 | 48.15 | 37.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:57 PM EST |
| 240.00 | 51.70 | 54.80 | 53.25 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 245.00 | 56.70 | 59.65 | 58.18 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 250.00 | 61.70 | 64.65 | 63.18 | % | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 255.00 | 66.70 | 69.65 | 68.18 | % | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 260.00 | 71.70 | 74.65 | 73.18 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 265.00 | 76.70 | 79.80 | 78.25 | % | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 270.00 | 81.70 | 84.85 | 83.28 | % | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST | |||
| 275.00 | 86.70 | 89.60 | 88.15 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:57 PM EST |