Options Chain for CHEVRON CORPORATION COM (CVX) - $233.63 as of 10/30/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 124.15 | 127.40 | 125.78 | 116.56 | 0.00 | 0.00% | 1.14 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 4:00:07 PM EST |
| 115.00 | 119.20 | 122.70 | 120.95 | % | 1.05 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 120.00 | 114.25 | 117.25 | 115.75 | % | 0.96 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 125.00 | 109.85 | 112.05 | 110.95 | % | 0.89 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 130.00 | 104.65 | 107.05 | 105.85 | % | 0.81 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 135.00 | 99.85 | 102.30 | 101.08 | % | 0.75 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 140.00 | 94.80 | 97.00 | 95.90 | % | 0.69 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 145.00 | 89.15 | 92.20 | 90.68 | % | 0.63 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 150.00 | 84.90 | 87.40 | 86.15 | 85.53 | % | 0.57 | 5 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 155.00 | 79.70 | 82.55 | 81.13 | % | 0.52 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 160.00 | 74.70 | 77.50 | 76.10 | % | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 165.00 | 69.90 | 72.35 | 71.13 | % | 0.43 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 170.00 | 64.30 | 67.55 | 65.93 | % | 0.39 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 175.00 | 59.25 | 62.40 | 60.83 | 51.07 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |
| 180.00 | 54.90 | 57.45 | 56.18 | 49.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 185.00 | 49.70 | 52.50 | 51.10 | 46.45 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 190.00 | 44.20 | 47.40 | 45.80 | 42.78 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 195.00 | 39.95 | 42.35 | 41.15 | 34.42 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.03 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 197.50 | 36.70 | 39.85 | 38.28 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 200.00 | 34.75 | 37.40 | 36.08 | 33.18 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 202.50 | 31.75 | 34.80 | 33.28 | 33.25 | % | 0.16 | 5 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 205.00 | 29.80 | 32.30 | 31.05 | 30.28 | +5.05 | +20.02% | 0.15 | 1 | 65 | 0.80 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 207.50 | 27.40 | 29.65 | 28.53 | 24.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 210.00 | 24.65 | 27.15 | 25.90 | 24.90 | +3.75 | +17.73% | 0.12 | 30 | 97 | 0.62 | 0.99 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 212.50 | 22.50 | 24.20 | 23.35 | 23.02 | +5.45 | +31.02% | 0.11 | 2 | 7 | 0.55 | 0.99 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 215.00 | 19.35 | 22.35 | 20.85 | 20.38 | +4.52 | +28.50% | 0.10 | 3 | 790 | 0.61 | 0.97 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 217.50 | 17.25 | 19.75 | 18.50 | 17.00 | +3.20 | +23.19% | 0.09 | 5 | 6 | 0.55 | 0.95 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 220.00 | 15.15 | 16.85 | 16.00 | 15.68 | +3.77 | +31.66% | 0.07 | 36 | 368 | 0.43 | 0.93 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 222.50 | 12.25 | 14.55 | 13.40 | 14.60 | +4.40 | +43.14% | 0.06 | 1 | 17 | 0.41 | 0.89 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 225.00 | 10.95 | 12.45 | 11.70 | 11.73 | +3.28 | +38.82% | 0.05 | 43 | 1,009 | 0.42 | 0.84 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 227.50 | 8.50 | 10.25 | 9.38 | 9.50 | +3.03 | +46.84% | 0.04 | 28 | 81 | 0.37 | 0.78 | 0.03 | -0.21 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 230.00 | 7.20 | 8.20 | 7.70 | 7.80 | +2.54 | +48.29% | 0.03 | 159 | 575 | 0.34 | 0.71 | 0.03 | -0.24 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 232.50 | 5.45 | 6.10 | 5.78 | 5.90 | +2.11 | +55.68% | 0.02 | 138 | 373 | 0.32 | 0.62 | 0.04 | -0.27 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 235.00 | 4.10 | 4.60 | 4.35 | 4.53 | +1.63 | +56.21% | 0.02 | 746 | 2,463 | 0.31 | 0.53 | 0.04 | -0.28 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 237.50 | 3.05 | 3.55 | 3.30 | 3.29 | +1.07 | +48.20% | 0.01 | 299 | 154 | 0.32 | 0.43 | 0.04 | -0.28 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 240.00 | 2.06 | 2.39 | 2.23 | 2.20 | +0.69 | +45.70% | 0.01 | 3,511 | 526 | 0.31 | 0.34 | 0.04 | -0.27 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 242.50 | 1.43 | 1.64 | 1.54 | 1.80 | +0.84 | +87.50% | 0.01 | 326 | 177 | 0.31 | 0.25 | 0.03 | -0.24 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 245.00 | 0.93 | 1.09 | 1.01 | 1.06 | +0.36 | +51.43% | 0.00 | 3,385 | 301 | 0.31 | 0.19 | 0.03 | -0.20 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 247.50 | 0.62 | 0.71 | 0.67 | 0.66 | +0.24 | +57.15% | 0.00 | 423 | 550 | 0.31 | 0.13 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 250.00 | 0.39 | 0.48 | 0.44 | 0.45 | +0.12 | +36.37% | 0.00 | 964 | 319 | 0.32 | 0.09 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 252.50 | 0.27 | 0.30 | 0.29 | 0.29 | +0.13 | +81.25% | 0.00 | 11,784 | 5 | 0.32 | 0.06 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 255.00 | 0.13 | 0.24 | 0.19 | 0.21 | +0.10 | +90.91% | 0.00 | 302 | 134 | 0.33 | 0.04 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 257.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.01 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 260.00 | 0.04 | 0.26 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 225 | 74 | 0.36 | 0.02 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 262.50 | 0.04 | 2.15 | 1.10 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 7 | 0.52 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.17 | 1.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 9 | 21 | 0.39 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 285.00 | 0.01 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 22 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.48 | 0.24 | 0.03 | +0.02 | +200.00% | 0.00 | 29 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 26 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.67 | 0.34 | 0.40 | +0.28 | +233.34% | 0.00 | 1 | 159 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.87 | 0.44 | 0.48 | +0.43 | +860.00% | 0.00 | 1 | 100 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 197.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 202.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 143 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 207.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 108 | 0.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 210.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.16 | -72.73% | 0.00 | 13 | 266 | 0.39 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 0.32 | 0.16 | 0.09 | -0.20 | -68.97% | 0.00 | 53 | 228 | 0.47 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.19 | 0.10 | 0.17 | -0.22 | -56.41% | 0.00 | 55 | 293 | 0.31 | -0.03 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 217.50 | 0.07 | 0.28 | 0.18 | 0.21 | -0.48 | -69.57% | 0.00 | 295 | 270 | 0.33 | -0.05 | 0.01 | -0.07 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 220.00 | 0.31 | 0.39 | 0.35 | 0.28 | -0.73 | -72.28% | 0.00 | 591 | 925 | 0.34 | -0.07 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 222.50 | 0.41 | 0.59 | 0.50 | 0.63 | -0.71 | -52.99% | 0.00 | 83 | 267 | 0.32 | -0.11 | 0.02 | -0.13 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 225.00 | 0.76 | 0.87 | 0.82 | 0.82 | -1.08 | -56.85% | 0.00 | 545 | 304 | 0.32 | -0.16 | 0.02 | -0.17 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 227.50 | 1.07 | 1.34 | 1.21 | 1.15 | -1.63 | -58.64% | 0.01 | 131 | 116 | 0.31 | -0.22 | 0.03 | -0.21 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 230.00 | 1.58 | 1.92 | 1.75 | 1.68 | -2.13 | -55.91% | 0.01 | 139 | 100 | 0.30 | -0.29 | 0.03 | -0.24 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 232.50 | 2.27 | 2.85 | 2.56 | 2.67 | -2.63 | -49.63% | 0.01 | 56 | 59 | 0.30 | -0.38 | 0.04 | -0.27 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 235.00 | 3.30 | 3.80 | 3.55 | 3.57 | -3.63 | -50.42% | 0.02 | 375 | 12 | 0.29 | -0.47 | 0.04 | -0.28 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 237.50 | 4.45 | 5.90 | 5.18 | 4.90 | -5.28 | -51.87% | 0.02 | 69 | 76 | 0.31 | -0.57 | 0.04 | -0.28 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 240.00 | 5.90 | 7.15 | 6.53 | 6.04 | -6.16 | -50.50% | 0.03 | 62 | 9 | 0.29 | -0.66 | 0.04 | -0.27 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 242.50 | 7.55 | 9.35 | 8.45 | % | 0.03 | 0 | 0 | 0.30 | -0.75 | 0.03 | -0.24 | 10/30/2026 4:00:07 PM EST | |||
| 245.00 | 9.05 | 11.10 | 10.08 | 14.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | -0.81 | 0.03 | -0.20 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 247.50 | 11.30 | 13.25 | 12.28 | % | 0.05 | 0 | 0 | 0.24 | -0.87 | 0.02 | -0.17 | 10/30/2026 4:00:07 PM EST | |||
| 250.00 | 13.50 | 15.55 | 14.53 | 21.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.46 | -0.91 | 0.02 | -0.13 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 252.50 | 16.25 | 18.65 | 17.45 | % | 0.07 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 255.00 | 18.45 | 21.05 | 19.75 | 25.26 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.62 | -0.96 | 0.01 | -0.07 | 10/28/2026 | 10/30/2026 4:00:07 PM EST |
| 257.50 | 20.35 | 23.50 | 21.93 | % | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 260.00 | 22.75 | 25.95 | 24.35 | % | 0.09 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 262.50 | 25.80 | 27.85 | 26.83 | % | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 265.00 | 27.70 | 31.00 | 29.35 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 270.00 | 33.45 | 35.90 | 34.68 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 275.00 | 37.85 | 40.95 | 39.40 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 280.00 | 42.70 | 45.95 | 44.33 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 285.00 | 47.85 | 50.40 | 49.13 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 290.00 | 53.45 | 55.90 | 54.68 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 295.00 | 57.70 | 60.90 | 59.30 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 300.00 | 62.90 | 65.95 | 64.43 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST |