Options Chain for CHEVRON CORP NEW COM (CVX) - $141.62 as of 5/13/2025 11:37:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 70.40 | 73.40 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 75.00 | 65.25 | 68.25 | % | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 80.00 | 60.35 | 63.50 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 85.00 | 55.55 | 58.25 | 51.00 | 0.00 | 0.00% | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 9:58:59 AM EST |
| 90.00 | 50.45 | 53.15 | 46.94 | 0.00 | 0.00% | 0 | 13 | 3.57 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 9:58:59 AM EST |
| 95.00 | 45.30 | 48.40 | 41.82 | 0.00 | 0.00% | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 9:58:59 AM EST |
| 100.00 | 40.25 | 43.10 | 41.00 | 0.00 | 0.00% | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 105.00 | 36.75 | 38.40 | 31.37 | 0.00 | 0.00% | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 9:58:59 AM EST |
| 110.00 | 30.35 | 33.20 | 30.54 | 0.00 | 0.00% | 0 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 9:58:59 AM EST |
| 115.00 | 25.65 | 28.15 | 23.80 | 0.00 | 0.00% | 0 | 35 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 9:58:59 AM EST |
| 120.00 | 21.70 | 22.25 | 20.10 | 0.00 | 0.00% | 0 | 196 | 1.05 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 9:58:59 AM EST |
| 121.00 | 20.50 | 21.40 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 122.00 | 19.45 | 20.30 | 15.75 | 0.00 | 0.00% | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 9:58:59 AM EST |
| 123.00 | 18.60 | 19.25 | 15.85 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:59 AM EST |
| 124.00 | 17.60 | 18.35 | 12.95 | 0.00 | 0.00% | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 9:58:59 AM EST |
| 125.00 | 16.60 | 17.30 | 11.62 | 0.00 | 0.00% | 0 | 46 | 0.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 9:58:59 AM EST |
| 126.00 | 15.50 | 16.25 | 12.70 | 0.00 | 0.00% | 0 | 9 | 0.82 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 9:58:59 AM EST |
| 127.00 | 14.55 | 15.30 | 12.44 | 0.00 | 0.00% | 0 | 7 | 0.74 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 9:58:59 AM EST |
| 128.00 | 13.65 | 14.55 | 14.00 | 0.00 | 0.00% | 0 | 7 | 0.70 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 129.00 | 12.65 | 13.30 | 9.90 | 0.00 | 0.00% | 0 | 13 | 0.62 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 5/13/2025 9:58:59 AM EST |
| 130.00 | 11.85 | 12.05 | 12.09 | +1.25 | +11.54% | 5 | 719 | 0.64 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 131.00 | 10.60 | 11.40 | 11.75 | 0.00 | 0.00% | 0 | 121 | 0.57 | 0.99 | 0.00 | -0.01 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 132.00 | 9.65 | 10.25 | 10.00 | 0.00 | 0.00% | 0 | 198 | 0.57 | 0.98 | 0.01 | -0.03 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 133.00 | 8.85 | 9.10 | 9.52 | +0.09 | +0.96% | 2 | 322 | 0.55 | 0.98 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 134.00 | 7.75 | 8.20 | 7.15 | 0.00 | 0.00% | 0 | 62 | 0.46 | 0.95 | 0.02 | -0.10 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 135.00 | 6.95 | 7.10 | 7.07 | +0.77 | +12.23% | 520 | 1,614 | 0.43 | 0.94 | 0.03 | -0.11 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 136.00 | 5.90 | 6.15 | 6.55 | +0.83 | +14.51% | 6 | 1,032 | 0.43 | 0.92 | 0.04 | -0.13 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 137.00 | 5.05 | 5.25 | 5.15 | +0.03 | +0.59% | 4 | 419 | 0.30 | 0.88 | 0.05 | -0.15 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 138.00 | 4.15 | 4.30 | 4.15 | -0.10 | -2.36% | 48 | 1,452 | 0.30 | 0.84 | 0.07 | -0.17 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 139.00 | 3.30 | 3.50 | 3.41 | -0.04 | -1.16% | 19 | 988 | 0.28 | 0.77 | 0.08 | -0.20 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 140.00 | 2.57 | 2.69 | 2.63 | -0.13 | -4.71% | 900 | 4,127 | 0.28 | 0.68 | 0.10 | -0.22 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 141.00 | 1.89 | 2.00 | 1.90 | -0.05 | -2.57% | 51 | 1,221 | 0.28 | 0.58 | 0.11 | -0.23 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 142.00 | 1.31 | 1.41 | 1.41 | -0.12 | -7.85% | 122 | 894 | 0.27 | 0.47 | 0.11 | -0.23 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 143.00 | 0.87 | 0.95 | 0.91 | -0.18 | -16.52% | 258 | 1,085 | 0.26 | 0.36 | 0.11 | -0.21 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 144.00 | 0.54 | 0.59 | 0.60 | -0.12 | -16.67% | 200 | 600 | 0.26 | 0.26 | 0.09 | -0.17 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 145.00 | 0.31 | 0.36 | 0.34 | -0.06 | -15.00% | 242 | 8,139 | 0.26 | 0.17 | 0.07 | -0.13 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 146.00 | 0.17 | 0.21 | 0.18 | -0.12 | -40.00% | 14 | 2,313 | 0.26 | 0.11 | 0.05 | -0.10 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 147.00 | 0.09 | 0.12 | 0.15 | -0.04 | -21.06% | 33 | 688 | 0.26 | 0.07 | 0.04 | -0.07 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 148.00 | 0.04 | 0.09 | 0.05 | -0.04 | -44.45% | 24 | 504 | 0.25 | 0.04 | 0.02 | -0.05 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 149.00 | 0.00 | 0.06 | 0.04 | -0.01 | -20.00% | 1 | 696 | 0.32 | 0.02 | 0.01 | -0.02 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 38 | 4,163 | 0.30 | 0.01 | 0.01 | -0.01 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 152.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 139 | 0.32 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 5,820 | 0.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 157.50 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:59 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 3,207 | 0.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 162.50 | 0.00 | 0.95 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 3,366 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,291 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16,118 | 0.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 180.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 6,359 | 1.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:59 AM EST |
| 185.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,774 | 1.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 190.00 | 0.00 | 0.73 | 0.01 | 0.00 | 0.00% | 0 | 290 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 9:58:59 AM EST |
| 195.00 | 0.00 | 0.53 | 0.14 | 0.00 | 0.00% | 0 | 48 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/13/2025 9:58:59 AM EST |
| 200.00 | 0.00 | 0.52 | 0.09 | 0.00 | 0.00% | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 9:58:59 AM EST |
| 205.00 | 0.00 | 0.53 | 0.73 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 210.00 | 0.00 | 0.52 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 220.00 | 0.00 | 0.97 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 230.00 | 0.00 | 0.99 | 0.53 | 0.00 | 0.00% | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 75.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 9:58:59 AM EST |
| 80.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 12 | 3.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 9:58:59 AM EST |
| 85.00 | 0.00 | 0.41 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 9:58:59 AM EST |
| 90.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 9:58:59 AM EST |
| 95.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 9:58:59 AM EST |
| 100.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 210 | 1.62 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 9:58:59 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 101 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 9:58:59 AM EST |
| 110.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 316 | 1.47 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:59 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 335 | 0.82 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 12 | 1,877 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 121.00 | 0.00 | 0.07 | 0.07 | -0.07 | -50.00% | 1 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 122.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 123.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 25 | 290 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 124.00 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 356 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 125.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 31 | 4,243 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 126.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 15 | 67 | 0.53 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 127.00 | 0.00 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 159 | 0.69 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:59 AM EST |
| 128.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 3 | 454 | 0.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 129.00 | 0.01 | 0.04 | 0.03 | -0.01 | -25.00% | 3 | 253 | 0.53 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 38 | 7,179 | 0.43 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 131.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 3 | 1,046 | 0.54 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 132.00 | 0.03 | 0.05 | 0.05 | -0.04 | -44.45% | 9 | 949 | 0.45 | -0.02 | 0.01 | -0.03 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 133.00 | 0.05 | 0.19 | 0.06 | -0.03 | -33.34% | 19 | 1,067 | 0.41 | -0.02 | 0.01 | -0.05 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 134.00 | 0.06 | 0.09 | 0.07 | -0.05 | -41.67% | 3 | 447 | 0.34 | -0.05 | 0.02 | -0.10 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 135.00 | 0.08 | 0.11 | 0.09 | -0.12 | -57.15% | 377 | 2,909 | 0.33 | -0.06 | 0.03 | -0.11 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 136.00 | 0.13 | 0.17 | 0.13 | -0.17 | -56.67% | 13 | 548 | 0.32 | -0.08 | 0.04 | -0.13 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 137.00 | 0.18 | 0.23 | 0.20 | -0.21 | -51.22% | 34 | 1,176 | 0.30 | -0.12 | 0.05 | -0.15 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 138.00 | 0.28 | 0.33 | 0.30 | -0.24 | -44.45% | 319 | 508 | 0.29 | -0.16 | 0.07 | -0.17 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 139.00 | 0.43 | 0.50 | 0.42 | -0.29 | -40.85% | 34 | 366 | 0.28 | -0.23 | 0.08 | -0.20 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 140.00 | 0.65 | 0.73 | 0.74 | -0.37 | -33.34% | 759 | 3,301 | 0.28 | -0.32 | 0.10 | -0.22 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 141.00 | 0.97 | 1.06 | 1.01 | -0.43 | -29.87% | 75 | 137 | 0.27 | -0.42 | 0.11 | -0.23 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 142.00 | 1.41 | 1.50 | 1.37 | -0.42 | -23.47% | 34 | 151 | 0.27 | -0.53 | 0.11 | -0.23 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 143.00 | 1.95 | 2.03 | 1.90 | -0.46 | -19.50% | 9 | 302 | 0.26 | -0.64 | 0.11 | -0.21 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 144.00 | 2.58 | 2.72 | 3.67 | +0.65 | +21.53% | 4 | 50 | 0.26 | -0.74 | 0.09 | -0.17 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 145.00 | 3.35 | 3.50 | 3.47 | -0.44 | -11.26% | 12 | 1,472 | 0.25 | -0.83 | 0.07 | -0.13 | 5/13/2025 | 5/13/2025 9:58:59 AM EST |
| 146.00 | 4.20 | 4.40 | 10.05 | 0.00 | 0.00% | 0 | 24 | 0.42 | -0.89 | 0.05 | -0.10 | 5/6/2025 | 5/13/2025 9:58:59 AM EST |
| 147.00 | 5.00 | 5.30 | 9.10 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.93 | 0.04 | -0.07 | 4/24/2025 | 5/13/2025 9:58:59 AM EST |
| 148.00 | 5.80 | 6.55 | 9.79 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.96 | 0.02 | -0.05 | 5/8/2025 | 5/13/2025 9:58:59 AM EST |
| 149.00 | 6.70 | 7.45 | % | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.02 | 5/13/2025 9:58:59 AM EST | |||
| 150.00 | 7.95 | 8.35 | 8.30 | 0.00 | 0.00% | 0 | 824 | 0.58 | -0.99 | 0.01 | -0.01 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 152.50 | 10.25 | 11.10 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 155.00 | 12.80 | 13.45 | 13.50 | 0.00 | 0.00% | 0 | 396 | 0.79 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 157.50 | 15.15 | 16.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 160.00 | 17.85 | 18.45 | 18.30 | 0.00 | 0.00% | 0 | 331 | 0.96 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 162.50 | 20.10 | 21.15 | 23.95 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 9:58:59 AM EST |
| 165.00 | 22.85 | 23.30 | 23.50 | 0.00 | 0.00% | 0 | 100 | 1.39 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 170.00 | 27.60 | 28.80 | 28.90 | 0.00 | 0.00% | 0 | 60 | 1.66 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 9:58:59 AM EST |
| 175.00 | 31.90 | 34.70 | 35.90 | 0.00 | 0.00% | 0 | 12 | 2.00 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 9:58:59 AM EST |
| 180.00 | 36.50 | 39.80 | 14.65 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/13/2025 9:58:59 AM EST |
| 185.00 | 41.50 | 44.80 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 190.00 | 46.50 | 49.80 | 22.70 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 5/13/2025 9:58:59 AM EST |
| 195.00 | 51.50 | 54.80 | 28.82 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 9:58:59 AM EST |
| 200.00 | 56.50 | 59.80 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 205.00 | 61.50 | 64.80 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 210.00 | 66.70 | 69.80 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 220.00 | 76.35 | 79.80 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST | |||
| 230.00 | 86.50 | 89.75 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/13/2025 9:58:59 AM EST |