Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $30.90 as of 3/23/2026 1:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 19.50 | 17.25 | % | 1.15 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 16.00 | 14.00 | 18.50 | 16.25 | % | 1.02 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 17.00 | 13.00 | 17.50 | 15.25 | % | 0.90 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 18.00 | 11.60 | 16.50 | 14.05 | % | 0.78 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 19.00 | 11.00 | 15.50 | 13.25 | % | 0.70 | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 20.00 | 9.60 | 14.50 | 12.05 | % | 0.60 | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 21.00 | 9.50 | 13.50 | 11.50 | % | 0.55 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 22.00 | 8.00 | 12.50 | 10.25 | % | 0.47 | 0 | 0 | 2.02 | 0.98 | 0.01 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 23.00 | 7.00 | 11.50 | 9.25 | % | 0.40 | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 24.00 | 6.00 | 10.50 | 8.25 | % | 0.34 | 0 | 0 | 1.69 | 0.95 | 0.01 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 5.50 | 9.50 | 7.50 | % | 0.30 | 0 | 0 | 1.54 | 0.93 | 0.02 | -0.06 | 3/23/2026 3:59:54 PM EST | |||
| 26.00 | 4.50 | 8.50 | 6.50 | 3.66 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.60 | 0.91 | 0.03 | -0.06 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 27.00 | 4.50 | 8.00 | 6.25 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.44 | 0.84 | 0.03 | -0.07 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 28.00 | 4.20 | 7.00 | 5.60 | 5.32 | +1.32 | +33.00% | 0.20 | 1 | 13 | 1.29 | 0.82 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 29.00 | 3.30 | 6.50 | 4.90 | 3.45 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.32 | 0.77 | 0.04 | -0.08 | 2/27/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 3.00 | 5.50 | 4.25 | 3.53 | +1.80 | +104.05% | 0.14 | 3 | 2 | 1.21 | 0.73 | 0.05 | -0.08 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 31.00 | 2.05 | 4.40 | 3.23 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.99 | 0.67 | 0.06 | -0.08 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 32.00 | 1.35 | 3.30 | 2.33 | 3.00 | +1.37 | +84.05% | 0.07 | 21 | 40 | 0.50 | 0.61 | 0.07 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 33.00 | 0.50 | 4.00 | 2.25 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.54 | 0.07 | -0.07 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 34.00 | 0.60 | 2.90 | 1.75 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.63 | 0.47 | 0.07 | -0.07 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 0.25 | 2.00 | 1.13 | 1.70 | +1.02 | +150.00% | 0.03 | 5 | 155 | 0.54 | 0.41 | 0.07 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 36.00 | 0.50 | 0.90 | 0.70 | 1.05 | % | 0.02 | 1 | 0 | 0.50 | 0.36 | 0.07 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 37.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.77 | 0.29 | 0.06 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.93 | 0.24 | 0.06 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.82 | 0.20 | 0.05 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 40.00 | 0.05 | 1.30 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.71 | 0.20 | 0.05 | -0.05 | 3/10/2026 | 3/23/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.17 | 0.12 | 0.04 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.25 | 0.10 | 0.03 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.32 | 0.07 | 0.03 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.38 | 0.06 | 0.02 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.44 | 0.04 | 0.02 | -0.01 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 4.46 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 4.19 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.94 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.70 | -0.01 | 0.00 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.48 | -0.02 | 0.01 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.26 | -0.03 | 0.01 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.06 | -0.05 | 0.01 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.86 | -0.07 | 0.02 | -0.06 | 3/23/2026 3:59:54 PM EST | |||
| 26.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 2.67 | -0.09 | 0.03 | -0.06 | 3/23/2026 3:59:54 PM EST | |||
| 27.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.72 | -0.16 | 0.03 | -0.07 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 28.00 | 0.35 | 1.55 | 0.95 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.86 | -0.18 | 0.04 | -0.07 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 29.00 | 0.20 | 1.35 | 0.78 | % | 0.03 | 0 | 0 | 0.67 | -0.23 | 0.04 | -0.08 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 0.80 | 1.40 | 1.10 | % | 0.04 | 0 | 0 | 0.69 | -0.27 | 0.05 | -0.08 | 3/23/2026 3:59:54 PM EST | |||
| 31.00 | 0.15 | 2.45 | 1.30 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.62 | -0.33 | 0.06 | -0.08 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 32.00 | 0.80 | 4.60 | 2.70 | % | 0.08 | 0 | 0 | 0.94 | -0.39 | 0.07 | -0.07 | 3/23/2026 3:59:54 PM EST | |||
| 33.00 | 1.15 | 3.50 | 2.33 | % | 0.07 | 0 | 0 | 0.64 | -0.46 | 0.07 | -0.07 | 3/23/2026 3:59:54 PM EST | |||
| 34.00 | 1.00 | 3.90 | 2.45 | % | 0.07 | 0 | 0 | 0.99 | -0.53 | 0.07 | -0.07 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 1.80 | 5.00 | 3.40 | % | 0.10 | 0 | 0 | 1.14 | -0.59 | 0.07 | -0.06 | 3/23/2026 3:59:54 PM EST | |||
| 36.00 | 2.50 | 5.80 | 4.15 | % | 0.12 | 0 | 0 | 1.19 | -0.64 | 0.07 | -0.06 | 3/23/2026 3:59:54 PM EST | |||
| 37.00 | 3.00 | 6.70 | 4.85 | % | 0.13 | 0 | 0 | 1.25 | -0.71 | 0.06 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 38.00 | 4.00 | 8.50 | 6.25 | % | 0.16 | 0 | 0 | 1.60 | -0.76 | 0.06 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 39.00 | 5.00 | 9.40 | 7.20 | % | 0.18 | 0 | 0 | 1.66 | -0.80 | 0.05 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 40.00 | 6.00 | 10.40 | 8.20 | % | 0.20 | 0 | 0 | 1.74 | -0.80 | 0.05 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 41.00 | 7.00 | 11.00 | 9.00 | % | 0.22 | 0 | 0 | 1.69 | -0.88 | 0.04 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 42.00 | 7.50 | 12.50 | 10.00 | % | 0.24 | 0 | 0 | 1.93 | -0.90 | 0.03 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 43.00 | 8.50 | 13.30 | 10.90 | % | 0.25 | 0 | 0 | 1.94 | -0.93 | 0.03 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 44.00 | 9.50 | 14.40 | 11.95 | % | 0.27 | 0 | 0 | 2.05 | -0.94 | 0.02 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 45.00 | 10.50 | 15.50 | 13.00 | % | 0.29 | 0 | 0 | 2.15 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:54 PM EST |