Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $24.60 as of 2/2/2026 7:32:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.50 | 15.40 | 12.95 | % | 1.08 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 13.00 | 9.50 | 14.40 | 11.95 | % | 0.92 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 14.00 | 8.50 | 13.40 | 10.95 | % | 0.78 | 0 | 0 | 3.93 | 0.99 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 7.50 | 12.40 | 9.95 | % | 0.66 | 0 | 0 | 3.60 | 0.99 | 0.01 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 16.00 | 6.50 | 11.40 | 8.95 | % | 0.56 | 0 | 0 | 3.30 | 0.98 | 0.01 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 17.00 | 5.60 | 10.50 | 8.05 | 7.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.08 | 0.97 | 0.01 | -0.01 | 8/20/2025 | 2/2/2026 9:58:56 AM EST |
| 18.00 | 4.50 | 9.30 | 6.90 | % | 0.38 | 0 | 0 | 2.68 | 0.95 | 0.02 | -0.02 | 2/2/2026 9:58:56 AM EST | |||
| 19.00 | 3.50 | 8.30 | 5.90 | 5.60 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.49 | 0.91 | 0.03 | -0.03 | 11/7/2025 | 2/2/2026 9:58:56 AM EST |
| 20.00 | 2.65 | 7.50 | 5.08 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 55 | 2.13 | 0.88 | 0.04 | -0.03 | 12/31/2025 | 2/2/2026 9:58:56 AM EST |
| 21.00 | 1.65 | 6.50 | 4.08 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.06 | 0.82 | 0.05 | -0.04 | 7/31/2025 | 2/2/2026 9:58:56 AM EST |
| 22.00 | 1.00 | 5.40 | 3.20 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 77 | 2.08 | 0.77 | 0.06 | -0.05 | 10/13/2025 | 2/2/2026 9:58:56 AM EST |
| 23.00 | 0.50 | 4.00 | 2.25 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 250 | 1.78 | 0.70 | 0.07 | -0.05 | 10/10/2025 | 2/2/2026 9:58:56 AM EST |
| 24.00 | 0.30 | 4.70 | 2.50 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.92 | 0.62 | 0.08 | -0.05 | 8/29/2025 | 2/2/2026 9:58:56 AM EST |
| 25.00 | 0.90 | 4.80 | 2.85 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 97 | 1.28 | 0.54 | 0.08 | -0.05 | 1/13/2026 | 2/2/2026 9:58:56 AM EST |
| 26.00 | 0.45 | 1.25 | 0.85 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 142 | 0.74 | 0.46 | 0.08 | -0.05 | 1/20/2026 | 2/2/2026 9:58:56 AM EST |
| 27.00 | 0.05 | 3.60 | 1.83 | 1.01 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.51 | 0.38 | 0.08 | -0.05 | 1/21/2026 | 2/2/2026 9:58:56 AM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.57 | 0.32 | 0.07 | -0.05 | 1/22/2026 | 2/2/2026 9:58:56 AM EST |
| 29.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.91 | 0.25 | 0.07 | -0.04 | 1/21/2026 | 2/2/2026 9:58:56 AM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.02 | 0.20 | 0.06 | -0.04 | 12/26/2025 | 2/2/2026 9:58:56 AM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.23 | 0.16 | 0.05 | -0.03 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.32 | 0.12 | 0.04 | -0.03 | 11/24/2025 | 2/2/2026 9:58:56 AM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.09 | 0.03 | -0.02 | 11/14/2025 | 2/2/2026 9:58:56 AM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.50 | 0.07 | 0.03 | -0.02 | 1/9/2026 | 2/2/2026 9:58:56 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.58 | 0.05 | 0.02 | -0.01 | 1/20/2026 | 2/2/2026 9:58:56 AM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.04 | 0.02 | -0.01 | 12/18/2025 | 2/2/2026 9:58:56 AM EST |
| 37.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | 0.03 | 0.01 | -0.01 | 1/5/2026 | 2/2/2026 9:58:56 AM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.21 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/2/2026 9:58:56 AM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.93 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/2/2026 9:58:56 AM EST |
| 14.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.87 | -0.01 | 0.00 | 0.00 | 12/2/2025 | 2/2/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.23 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.20 | -0.02 | 0.01 | -0.01 | 12/2/2025 | 2/2/2026 9:58:56 AM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 16 | 4.63 | -0.03 | 0.01 | -0.01 | 12/3/2025 | 2/2/2026 9:58:56 AM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 23 | 4.27 | -0.05 | 0.02 | -0.02 | 12/2/2025 | 2/2/2026 9:58:56 AM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.93 | -0.09 | 0.03 | -0.03 | 12/2/2025 | 2/2/2026 9:58:56 AM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 9 | 3.61 | -0.12 | 0.04 | -0.03 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.27 | -0.18 | 0.05 | -0.04 | 9/10/2025 | 2/2/2026 9:58:56 AM EST |
| 22.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.69 | -0.23 | 0.06 | -0.05 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 23.00 | 0.00 | 3.40 | 1.70 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.83 | -0.30 | 0.07 | -0.05 | 8/21/2025 | 2/2/2026 9:58:56 AM EST |
| 24.00 | 0.70 | 1.20 | 0.95 | 1.15 | -0.05 | -4.17% | 0.04 | 1,883 | 1,237 | 0.68 | -0.38 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 9:58:56 AM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.14 | -0.46 | 0.08 | -0.05 | 12/3/2025 | 2/2/2026 9:58:56 AM EST |
| 26.00 | 0.20 | 4.90 | 2.55 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.95 | -0.54 | 0.08 | -0.05 | 8/28/2025 | 2/2/2026 9:58:56 AM EST |
| 27.00 | 0.10 | 4.90 | 2.50 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | -0.62 | 0.08 | -0.05 | 9/3/2025 | 2/2/2026 9:58:56 AM EST |
| 28.00 | 1.15 | 6.00 | 3.58 | 2.94 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.86 | -0.68 | 0.07 | -0.05 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 29.00 | 2.05 | 6.90 | 4.48 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.00 | -0.75 | 0.07 | -0.04 | 8/29/2025 | 2/2/2026 9:58:56 AM EST |
| 30.00 | 3.00 | 7.50 | 5.25 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.90 | -0.80 | 0.06 | -0.04 | 1/2/2026 | 2/2/2026 9:58:56 AM EST |
| 31.00 | 3.50 | 8.30 | 5.90 | 9.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.01 | -0.84 | 0.05 | -0.03 | 8/29/2025 | 2/2/2026 9:58:56 AM EST |
| 32.00 | 4.60 | 9.40 | 7.00 | % | 0.22 | 0 | 0 | 2.08 | -0.88 | 0.04 | -0.03 | 2/2/2026 9:58:56 AM EST | |||
| 33.00 | 5.50 | 10.50 | 8.00 | % | 0.24 | 0 | 0 | 2.22 | -0.91 | 0.03 | -0.02 | 2/2/2026 9:58:56 AM EST | |||
| 34.00 | 6.60 | 11.50 | 9.05 | % | 0.27 | 0 | 0 | 2.32 | -0.93 | 0.03 | -0.02 | 2/2/2026 9:58:56 AM EST | |||
| 35.00 | 7.60 | 12.50 | 10.05 | % | 0.29 | 0 | 0 | 2.41 | -0.95 | 0.02 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 36.00 | 8.60 | 13.50 | 11.05 | % | 0.31 | 0 | 0 | 2.50 | -0.96 | 0.02 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 37.00 | 9.60 | 14.50 | 12.05 | % | 0.33 | 0 | 0 | 2.58 | -0.97 | 0.01 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 40.00 | 12.60 | 17.50 | 15.05 | % | 0.38 | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:58:56 AM EST |