Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $38.97 as of 9/18/2026 5:39:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.30 | 26.50 | 24.40 | % | 1.63 | 0 | 2 | 4.52 | 0.96 | 0.00 | -0.04 | 9/18/2026 4:00:09 PM EST | |||
| 20.00 | 18.20 | 22.50 | 20.35 | 12.00 | 0.00 | 0.00% | 1.02 | 0 | 6 | 3.83 | 0.91 | 0.01 | -0.08 | 6/5/2026 | 9/18/2026 4:00:09 PM EST |
| 21.00 | 17.60 | 21.70 | 19.65 | 22.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.52 | 0.89 | 0.01 | -0.09 | 8/10/2026 | 9/18/2026 4:00:09 PM EST |
| 22.00 | 16.70 | 21.00 | 18.85 | 17.42 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.47 | 0.88 | 0.01 | -0.09 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 23.00 | 15.80 | 20.20 | 18.00 | % | 0.78 | 0 | 0 | 2.41 | 0.87 | 0.01 | -0.10 | 9/18/2026 4:00:09 PM EST | |||
| 24.00 | 15.20 | 19.50 | 17.35 | % | 0.72 | 0 | 0 | 2.44 | 0.85 | 0.01 | -0.10 | 9/18/2026 4:00:09 PM EST | |||
| 25.00 | 14.50 | 19.00 | 16.75 | 16.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.46 | 0.84 | 0.01 | -0.11 | 8/20/2026 | 9/18/2026 4:00:09 PM EST |
| 26.00 | 13.60 | 18.20 | 15.90 | % | 0.61 | 0 | 1 | 2.38 | 0.82 | 0.01 | -0.11 | 9/18/2026 4:00:09 PM EST | |||
| 27.00 | 13.00 | 17.50 | 15.25 | 15.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.37 | 0.81 | 0.01 | -0.12 | 8/20/2026 | 9/18/2026 4:00:09 PM EST |
| 28.00 | 12.60 | 17.00 | 14.80 | 14.18 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.42 | 0.79 | 0.01 | -0.12 | 8/31/2026 | 9/18/2026 4:00:09 PM EST |
| 29.00 | 11.80 | 16.20 | 14.00 | 16.70 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.35 | 0.78 | 0.01 | -0.13 | 8/10/2026 | 9/18/2026 4:00:09 PM EST |
| 30.00 | 11.10 | 15.70 | 13.40 | 13.90 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.33 | 0.76 | 0.01 | -0.13 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 31.00 | 10.80 | 15.20 | 13.00 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.36 | 0.74 | 0.01 | -0.14 | 7/22/2026 | 9/18/2026 4:00:09 PM EST |
| 32.00 | 10.30 | 14.50 | 12.40 | 13.82 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.34 | 0.73 | 0.01 | -0.14 | 8/20/2026 | 9/18/2026 4:00:09 PM EST |
| 33.00 | 9.90 | 14.50 | 12.20 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 66 | 2.41 | 0.71 | 0.02 | -0.14 | 7/22/2026 | 9/18/2026 4:00:09 PM EST |
| 34.00 | 9.30 | 14.00 | 11.65 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 87 | 2.38 | 0.69 | 0.02 | -0.15 | 7/22/2026 | 9/18/2026 4:00:09 PM EST |
| 35.00 | 8.50 | 13.20 | 10.85 | 12.15 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.29 | 0.67 | 0.02 | -0.15 | 8/6/2026 | 9/18/2026 4:00:09 PM EST |
| 36.00 | 8.30 | 12.20 | 10.25 | 8.90 | 0.00 | 0.00% | 0.28 | 0 | 44 | 2.24 | 0.66 | 0.02 | -0.15 | 7/29/2026 | 9/18/2026 4:00:09 PM EST |
| 37.00 | 7.50 | 10.80 | 9.15 | 5.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.06 | 0.64 | 0.02 | -0.15 | 6/29/2026 | 9/18/2026 4:00:09 PM EST |
| 38.00 | 7.20 | 10.30 | 8.75 | 8.71 | -0.29 | -3.23% | 0.23 | 1 | 4 | 2.07 | 0.62 | 0.02 | -0.15 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 39.00 | 6.60 | 9.80 | 8.20 | 9.23 | 0.00 | 0.00% | 0.21 | 0 | 76 | 2.02 | 0.60 | 0.02 | -0.15 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 40.00 | 6.20 | 9.20 | 7.70 | 9.03 | 0.00 | 0.00% | 0.19 | 0 | 51 | 1.99 | 0.58 | 0.02 | -0.15 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 41.00 | 5.70 | 8.80 | 7.25 | 8.55 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.97 | 0.56 | 0.02 | -0.15 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 42.00 | 5.50 | 8.20 | 6.85 | 7.72 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.95 | 0.55 | 0.02 | -0.15 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 43.00 | 4.90 | 8.90 | 6.90 | 7.30 | -1.90 | -20.66% | 0.16 | 1 | 20 | 2.04 | 0.53 | 0.02 | -0.15 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 44.00 | 4.60 | 7.80 | 6.20 | 6.96 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.95 | 0.51 | 0.02 | -0.15 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 45.00 | 4.60 | 8.10 | 6.35 | 6.24 | 0.00 | 0.00% | 0.14 | 0 | 1,743 | 2.05 | 0.49 | 0.02 | -0.15 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 46.00 | 3.70 | 8.20 | 5.95 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.02 | 0.47 | 0.02 | -0.15 | 7/2/2026 | 9/18/2026 4:00:09 PM EST |
| 47.00 | 3.40 | 6.60 | 5.00 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.86 | 0.45 | 0.02 | -0.15 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 48.00 | 3.50 | 6.30 | 4.90 | 5.00 | -0.80 | -13.80% | 0.10 | 1 | 22 | 1.90 | 0.44 | 0.02 | -0.14 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 49.00 | 2.90 | 6.00 | 4.45 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.84 | 0.42 | 0.02 | -0.14 | 8/21/2026 | 9/18/2026 4:00:09 PM EST |
| 50.00 | 2.70 | 6.40 | 4.55 | 4.80 | -0.30 | -5.89% | 0.09 | 1 | 37 | 1.92 | 0.40 | 0.02 | -0.14 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 55.00 | 1.80 | 4.30 | 3.05 | 3.13 | -3.01 | -49.03% | 0.06 | 10 | 17 | 1.78 | 0.32 | 0.02 | -0.12 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 60.00 | 2.00 | 3.30 | 2.65 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 47 | 1.88 | 0.25 | 0.02 | -0.11 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 65.00 | 0.55 | 2.60 | 1.58 | 1.50 | -0.77 | -33.93% | 0.02 | 3 | 8 | 1.68 | 0.20 | 0.02 | -0.09 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.20 | 1.60 | 0.71 | 0.00 | 0.00% | 0.11 | 0 | 108 | 4.17 | -0.04 | 0.00 | -0.04 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 20.00 | 0.50 | 2.25 | 1.38 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 35 | 2.25 | -0.09 | 0.01 | -0.08 | 9/15/2026 | 9/18/2026 4:00:09 PM EST |
| 21.00 | 0.45 | 2.25 | 1.35 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 105 | 2.03 | -0.11 | 0.01 | -0.09 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 8 | 2.48 | -0.12 | 0.01 | -0.09 | 9/10/2026 | 9/18/2026 4:00:09 PM EST |
| 23.00 | 0.50 | 4.90 | 2.70 | 1.64 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.39 | -0.13 | 0.01 | -0.10 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 24.00 | 1.00 | 3.50 | 2.25 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 16 | 2.14 | -0.15 | 0.01 | -0.10 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 25.00 | 2.85 | 5.00 | 3.93 | 3.10 | +0.10 | +3.34% | 0.16 | 5 | 1,422 | 2.32 | -0.16 | 0.01 | -0.11 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 26.00 | 1.50 | 5.30 | 3.40 | 2.48 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.34 | -0.18 | 0.01 | -0.11 | 9/8/2026 | 9/18/2026 4:00:09 PM EST |
| 27.00 | 2.00 | 4.70 | 3.35 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 53 | 2.18 | -0.19 | 0.01 | -0.12 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 28.00 | 2.40 | 5.20 | 3.80 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 20 | 2.21 | -0.21 | 0.01 | -0.12 | 9/9/2026 | 9/18/2026 4:00:09 PM EST |
| 29.00 | 3.50 | 5.30 | 4.40 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 95 | 2.27 | -0.22 | 0.01 | -0.13 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 30.00 | 4.00 | 7.30 | 5.65 | 4.65 | +0.55 | +13.42% | 0.19 | 1 | 270 | 2.51 | -0.24 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 31.00 | 3.50 | 7.80 | 5.65 | 5.26 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.36 | -0.26 | 0.01 | -0.14 | 9/11/2026 | 9/18/2026 4:00:09 PM EST |
| 32.00 | 3.50 | 7.60 | 5.55 | 4.41 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.19 | -0.27 | 0.01 | -0.14 | 8/24/2026 | 9/18/2026 4:00:09 PM EST |
| 33.00 | 4.00 | 8.20 | 6.10 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 2.20 | -0.29 | 0.02 | -0.14 | 9/14/2026 | 9/18/2026 4:00:09 PM EST |
| 34.00 | 4.50 | 8.20 | 6.35 | 6.15 | 0.00 | 0.00% | 0.19 | 0 | 19 | 2.13 | -0.31 | 0.02 | -0.15 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 35.00 | 6.30 | 7.30 | 6.80 | 6.99 | 0.00 | 0.00% | 0.19 | 0 | 1,153 | 2.10 | -0.33 | 0.02 | -0.15 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 36.00 | 5.50 | 9.60 | 7.55 | 6.15 | 0.00 | 0.00% | 0.21 | 0 | 59 | 2.15 | -0.34 | 0.02 | -0.15 | 8/24/2026 | 9/18/2026 4:00:09 PM EST |
| 37.00 | 6.60 | 10.40 | 8.50 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 429 | 2.24 | -0.36 | 0.02 | -0.15 | 9/16/2026 | 9/18/2026 4:00:09 PM EST |
| 38.00 | 7.40 | 10.00 | 8.70 | 8.60 | -0.20 | -2.28% | 0.23 | 2 | 3,034 | 2.14 | -0.38 | 0.02 | -0.15 | 9/18/2026 | 9/18/2026 4:00:09 PM EST |
| 39.00 | 7.00 | 11.20 | 9.10 | 8.35 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.09 | -0.40 | 0.02 | -0.15 | 9/17/2026 | 9/18/2026 4:00:09 PM EST |
| 40.00 | 8.00 | 11.80 | 9.90 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 32 | 2.13 | -0.42 | 0.02 | -0.15 | 9/4/2026 | 9/18/2026 4:00:09 PM EST |
| 41.00 | 8.50 | 12.30 | 10.40 | % | 0.25 | 0 | 0 | 2.10 | -0.44 | 0.02 | -0.15 | 9/18/2026 4:00:09 PM EST | |||
| 42.00 | 9.00 | 12.70 | 10.85 | 9.75 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.04 | -0.45 | 0.02 | -0.15 | 8/6/2026 | 9/18/2026 4:00:09 PM EST |
| 43.00 | 9.50 | 13.40 | 11.45 | % | 0.27 | 0 | 0 | 2.02 | -0.47 | 0.02 | -0.15 | 9/18/2026 4:00:09 PM EST | |||
| 44.00 | 10.30 | 14.30 | 12.30 | % | 0.28 | 0 | 0 | 2.06 | -0.49 | 0.02 | -0.15 | 9/18/2026 4:00:09 PM EST | |||
| 45.00 | 11.00 | 15.20 | 13.10 | % | 0.29 | 0 | 0 | 2.08 | -0.51 | 0.02 | -0.15 | 9/18/2026 4:00:09 PM EST | |||
| 46.00 | 11.50 | 15.60 | 13.55 | % | 0.29 | 0 | 0 | 2.02 | -0.53 | 0.02 | -0.15 | 9/18/2026 4:00:09 PM EST | |||
| 47.00 | 12.10 | 16.30 | 14.20 | % | 0.30 | 0 | 0 | 2.00 | -0.55 | 0.02 | -0.15 | 9/18/2026 4:00:09 PM EST | |||
| 48.00 | 13.00 | 17.30 | 15.15 | 12.70 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.04 | -0.56 | 0.02 | -0.14 | 8/24/2026 | 9/18/2026 4:00:09 PM EST |
| 49.00 | 13.50 | 17.90 | 15.70 | 12.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.99 | -0.58 | 0.02 | -0.14 | 8/17/2026 | 9/18/2026 4:00:09 PM EST |
| 50.00 | 14.30 | 18.60 | 16.45 | 14.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.98 | -0.60 | 0.02 | -0.14 | 8/24/2026 | 9/18/2026 4:00:09 PM EST |
| 55.00 | 18.00 | 22.20 | 20.10 | % | 0.37 | 0 | 0 | 1.86 | -0.68 | 0.02 | -0.12 | 9/18/2026 4:00:09 PM EST | |||
| 60.00 | 22.00 | 26.30 | 24.15 | % | 0.40 | 0 | 0 | 1.71 | -0.75 | 0.02 | -0.11 | 9/18/2026 4:00:09 PM EST | |||
| 65.00 | 26.50 | 30.70 | 28.60 | % | 0.44 | 0 | 0 | 2.44 | -0.80 | 0.02 | -0.09 | 9/18/2026 4:00:09 PM EST |