Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $33.84 as of 7/23/2026 7:35:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.50 | 21.50 | 19.50 | % | 1.30 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 16.00 | 16.50 | 20.50 | 18.50 | % | 1.16 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 17.00 | 15.50 | 19.50 | 17.50 | % | 1.03 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 18.00 | 14.50 | 18.50 | 16.50 | % | 0.92 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 19.00 | 13.50 | 17.50 | 15.50 | % | 0.82 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 12.50 | 16.50 | 14.50 | % | 0.72 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 21.00 | 11.50 | 15.50 | 13.50 | % | 0.64 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 22.00 | 10.50 | 14.50 | 12.50 | % | 0.57 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 23.00 | 9.50 | 13.50 | 11.50 | 9.73 | 0.00 | 0.00% | 0.50 | 0 | 116 | 2.00 | 0.99 | 0.00 | 0.00 | 5/27/2026 | 7/22/2026 4:00:03 PM EST |
| 24.00 | 8.50 | 12.00 | 10.25 | % | 0.43 | 0 | 38 | 1.98 | 0.99 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 25.00 | 8.00 | 10.80 | 9.40 | 9.00 | 0.00 | 0.00% | 0.38 | 0 | 40 | 2.02 | 0.98 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 7.00 | 9.90 | 8.45 | 8.10 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.33 | 0.97 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 27.00 | 6.00 | 8.90 | 7.45 | % | 0.28 | 0 | 0 | 1.44 | 0.95 | 0.02 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 28.00 | 5.00 | 9.00 | 7.00 | % | 0.25 | 0 | 1 | 1.45 | 0.93 | 0.03 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 29.00 | 4.00 | 8.00 | 6.00 | % | 0.21 | 0 | 0 | 1.41 | 0.89 | 0.04 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 30.00 | 3.50 | 7.50 | 5.50 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.32 | 0.85 | 0.05 | -0.03 | 6/5/2026 | 7/22/2026 4:00:03 PM EST |
| 31.00 | 2.50 | 6.50 | 4.50 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.22 | 0.80 | 0.05 | -0.03 | 6/3/2026 | 7/22/2026 4:00:03 PM EST |
| 32.00 | 1.50 | 6.00 | 3.75 | 7.13 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.15 | 0.74 | 0.06 | -0.03 | 6/30/2026 | 7/22/2026 4:00:03 PM EST |
| 33.00 | 1.00 | 4.90 | 2.95 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.88 | 0.68 | 0.07 | -0.03 | 6/26/2026 | 7/22/2026 4:00:03 PM EST |
| 34.00 | 0.50 | 4.90 | 2.70 | 5.41 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.38 | 0.61 | 0.08 | -0.03 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 0.10 | 4.90 | 2.50 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.77 | 0.53 | 0.08 | -0.03 | 6/24/2026 | 7/22/2026 4:00:03 PM EST |
| 36.00 | 0.20 | 4.90 | 2.55 | 4.41 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.56 | 0.45 | 0.08 | -0.03 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 37.00 | 0.20 | 4.80 | 2.50 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.82 | 0.37 | 0.07 | -0.03 | 6/26/2026 | 7/22/2026 4:00:03 PM EST |
| 38.00 | 0.10 | 4.90 | 2.50 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.76 | 0.31 | 0.07 | -0.03 | 5/27/2026 | 7/22/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.78 | 0.25 | 0.06 | -0.03 | 6/26/2026 | 7/22/2026 4:00:03 PM EST |
| 40.00 | 0.35 | 4.30 | 2.33 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.47 | 0.22 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 67 | 1.79 | 0.15 | 0.04 | -0.02 | 7/7/2026 | 7/22/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.85 | 0.11 | 0.03 | -0.01 | 4/22/2026 | 7/22/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 2.30 | 1.15 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.92 | 0.08 | 0.03 | -0.01 | 4/27/2026 | 7/22/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 1.50 | 0.75 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.09 | 0.07 | 0.02 | -0.01 | 5/27/2026 | 7/22/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.04 | 0.05 | 0.02 | -0.01 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.10 | 0.03 | 0.01 | -0.01 | 4/27/2026 | 7/22/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.16 | 0.02 | 0.01 | 0.00 | 5/28/2026 | 7/22/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.00 | 0.02 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 49.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.26 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 7/22/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.05 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 4.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 10 | 4.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 2 | 3.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/22/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 50 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 50 | 3.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.01 | -0.01 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 1 | 2.83 | -0.01 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 25.00 | 0.10 | 4.80 | 2.45 | 1.21 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.68 | -0.02 | 0.01 | -0.01 | 6/12/2026 | 7/22/2026 4:00:03 PM EST |
| 26.00 | 0.05 | 3.20 | 1.63 | 0.35 | % | 0.06 | 1 | 0 | 2.49 | -0.03 | 0.01 | -0.01 | 7/23/2026 | 7/22/2026 4:00:03 PM EST | |
| 27.00 | 0.00 | 3.30 | 1.65 | 0.40 | % | 0.06 | 1 | 0 | 2.33 | -0.05 | 0.02 | -0.01 | 7/23/2026 | 7/22/2026 4:00:03 PM EST | |
| 28.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.18 | -0.07 | 0.03 | -0.02 | 5/27/2026 | 7/22/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 6 | 2.03 | -0.11 | 0.04 | -0.02 | 5/29/2026 | 7/22/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.20 | 0.60 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.89 | -0.15 | 0.05 | -0.03 | 6/15/2026 | 7/22/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 1.80 | 0.90 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.84 | -0.20 | 0.05 | -0.03 | 6/26/2026 | 7/22/2026 4:00:03 PM EST |
| 32.00 | 0.05 | 1.50 | 0.78 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | -0.26 | 0.06 | -0.03 | 6/26/2026 | 7/22/2026 4:00:03 PM EST |
| 33.00 | 0.10 | 4.10 | 2.10 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.62 | -0.32 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 34.00 | 0.05 | 4.90 | 2.48 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.22 | -0.39 | 0.08 | -0.03 | 5/11/2026 | 7/22/2026 4:00:03 PM EST |
| 35.00 | 1.55 | 4.90 | 3.23 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | -0.47 | 0.08 | -0.03 | 5/13/2026 | 7/22/2026 4:00:03 PM EST |
| 36.00 | 0.70 | 4.90 | 2.80 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | -0.55 | 0.08 | -0.03 | 5/11/2026 | 7/22/2026 4:00:03 PM EST |
| 37.00 | 1.50 | 5.50 | 3.50 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.12 | -0.63 | 0.07 | -0.03 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 38.00 | 2.00 | 6.50 | 4.25 | % | 0.11 | 0 | 0 | 1.08 | -0.69 | 0.07 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 39.00 | 3.00 | 7.00 | 5.00 | % | 0.13 | 0 | 0 | 1.16 | -0.75 | 0.06 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 40.00 | 4.00 | 8.00 | 6.00 | % | 0.15 | 0 | 0 | 1.13 | -0.78 | 0.05 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 41.00 | 5.30 | 9.00 | 7.15 | % | 0.17 | 0 | 0 | 1.20 | -0.85 | 0.04 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 42.00 | 5.60 | 9.50 | 7.55 | % | 0.18 | 0 | 0 | 1.26 | -0.89 | 0.03 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 43.00 | 6.60 | 10.50 | 8.55 | % | 0.20 | 0 | 0 | 1.33 | -0.92 | 0.03 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 44.00 | 7.60 | 11.50 | 9.55 | % | 0.22 | 0 | 0 | 1.36 | -0.93 | 0.02 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 45.00 | 8.90 | 12.50 | 10.70 | % | 0.24 | 0 | 0 | 1.42 | -0.95 | 0.02 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 46.00 | 9.50 | 13.50 | 11.50 | % | 0.25 | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 47.00 | 11.30 | 14.50 | 12.90 | % | 0.27 | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 48.00 | 11.50 | 15.50 | 13.50 | % | 0.28 | 0 | 0 | 1.57 | -0.98 | 0.01 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 49.00 | 13.30 | 16.30 | 14.80 | % | 0.30 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 50.00 | 13.50 | 17.50 | 15.50 | % | 0.31 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 55.00 | 18.50 | 23.40 | 20.95 | % | 0.38 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 60.00 | 23.50 | 28.40 | 25.95 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |