Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $26.22 as of 10/8/2025 6:44:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 14.20 | 17.50 | 15.85 | % | 1.32 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 13.00 | 13.40 | 16.30 | 14.85 | % | 1.14 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 14.00 | 12.10 | 15.50 | 13.80 | % | 0.99 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 11.00 | 14.50 | 12.75 | % | 0.85 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 16.00 | 10.00 | 13.50 | 11.75 | 6.16 | 0.00 | 0.00% | 0.73 | 0 | 5 | 4.93 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 9.50 | 12.50 | 11.00 | % | 0.65 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 18.00 | 8.10 | 11.50 | 9.80 | % | 0.54 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 19.00 | 7.00 | 10.50 | 8.75 | % | 0.46 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 20.00 | 6.10 | 9.50 | 7.80 | % | 0.39 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 21.00 | 5.00 | 8.50 | 6.75 | % | 0.32 | 0 | 0 | 3.18 | 0.99 | 0.01 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 22.00 | 4.10 | 8.00 | 6.05 | % | 0.27 | 0 | 0 | 3.25 | 0.97 | 0.02 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 23.00 | 3.10 | 7.00 | 5.05 | 3.33 | 0.00 | 0.00% | 0.22 | 0 | 9 | 2.93 | 0.94 | 0.04 | -0.02 | 9/17/2025 | 10/8/2025 3:59:55 PM EST |
| 24.00 | 2.15 | 6.00 | 4.08 | 2.84 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.62 | 0.89 | 0.06 | -0.03 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 2.10 | 4.90 | 3.50 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 13 | 2.25 | 0.81 | 0.09 | -0.05 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 26.00 | 0.70 | 4.90 | 2.80 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 22 | 2.56 | 0.70 | 0.12 | -0.06 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 27.00 | 0.45 | 2.35 | 1.40 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.71 | 0.57 | 0.14 | -0.07 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.54 | 0.43 | 0.14 | -0.06 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.70 | +0.07 | +11.12% | 0.02 | 3 | 7 | 0.95 | 0.31 | 0.12 | -0.06 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 0.10 | 0.50 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.23 | 0.09 | -0.05 | 8/25/2025 | 10/8/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.14 | 0.07 | -0.04 | 9/11/2025 | 10/8/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 4.10 | 2.05 | % | 0.06 | 0 | 0 | 3.38 | 0.08 | 0.05 | -0.02 | 10/8/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 4.10 | 2.05 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.54 | 0.04 | 0.03 | -0.01 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.10 | 0.02 | 0.02 | -0.01 | 9/11/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 4.10 | 2.05 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.84 | 0.01 | 0.01 | 0.00 | 9/8/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.80 | 2.40 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 8.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 3.80 | 1.90 | % | 0.12 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.95 | 1.48 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 25 | 3.46 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.45 | -0.01 | 0.01 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.18 | -0.03 | 0.02 | -0.01 | 9/12/2025 | 10/8/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 175 | 1.65 | -0.06 | 0.04 | -0.02 | 9/19/2025 | 10/8/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 3.80 | 1.90 | 0.76 | 0.00 | 0.00% | 0.08 | 0 | 188 | 3.32 | -0.11 | 0.06 | -0.03 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.67 | -0.19 | 0.09 | -0.05 | 9/25/2025 | 10/8/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 3.80 | 1.90 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.66 | -0.30 | 0.12 | -0.06 | 9/2/2025 | 10/8/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 4.10 | 2.05 | 1.66 | 0.00 | 0.00% | 0.08 | 0 | 16 | 2.50 | -0.43 | 0.14 | -0.07 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 4.80 | 2.40 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.34 | -0.57 | 0.14 | -0.06 | 8/20/2025 | 10/8/2025 3:59:55 PM EST |
| 29.00 | 0.95 | 5.00 | 2.98 | % | 0.10 | 0 | 0 | 2.32 | -0.69 | 0.12 | -0.06 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 2.05 | 5.50 | 3.78 | % | 0.13 | 0 | 0 | 2.23 | -0.77 | 0.09 | -0.05 | 10/8/2025 3:59:55 PM EST | |||
| 31.00 | 2.85 | 6.00 | 4.43 | % | 0.14 | 0 | 0 | 2.12 | -0.86 | 0.07 | -0.04 | 10/8/2025 3:59:55 PM EST | |||
| 32.00 | 3.60 | 6.70 | 5.15 | % | 0.16 | 0 | 0 | 2.10 | -0.92 | 0.05 | -0.02 | 10/8/2025 3:59:55 PM EST | |||
| 33.00 | 4.60 | 8.00 | 6.30 | % | 0.19 | 0 | 0 | 2.44 | -0.96 | 0.03 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 34.00 | 5.70 | 8.90 | 7.30 | % | 0.21 | 0 | 0 | 2.53 | -0.98 | 0.02 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 35.00 | 6.60 | 9.70 | 8.15 | % | 0.23 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST |