Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $24.98 as of 11/20/2024 3:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 13.80 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 7.10 | 11.40 | % | 0 | 0 | 2.17 | 0.99 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 4.60 | 9.00 | % | 0 | 0 | 1.57 | 0.95 | 0.02 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 22.50 | 3.80 | 6.50 | 3.70 | +0.20 | +5.72% | 9 | 9 | 1.49 | 0.84 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 2.40 | 2.85 | 2.52 | +0.35 | +16.13% | 8 | 186 | 0.62 | 0.66 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.90 | 0.67 | +0.37 | +123.34% | 4 | 223 | 0.51 | 0.25 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 0.00 | 0.70 | 0.22 | 0.00 | 0.00% | 0 | 103 | 0.99 | 0.06 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 28 | 1.28 | 0.01 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 45.00 | 0.05 | 0.10 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 1.45 | -0.01 | 0.01 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.05 | 0.02 | -0.01 | 11/11/2024 | 11/20/2024 4:00:00 PM EST |
| 22.50 | 0.20 | 1.10 | 0.30 | -0.55 | -64.71% | 5 | 1 | 0.73 | -0.16 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 0.85 | 1.30 | 1.15 | -0.80 | -41.03% | 12 | 60 | 0.58 | -0.34 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 3.10 | 4.90 | 5.00 | 0.00 | 0.00% | 0 | 16 | 0.49 | -0.75 | 0.07 | -0.02 | 10/31/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 7.70 | 11.00 | % | 0 | 0 | 1.64 | -0.94 | 0.02 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 12.50 | 16.00 | % | 0 | 0 | 1.96 | -0.99 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 45.00 | 17.50 | 21.00 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |