Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $29.71 as of 11/4/2026 1:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.40 | 14.95 | % | 1.00 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 20.00 | 7.50 | 12.30 | 9.90 | 8.51 | 0.00 | 0.00% | 0.49 | 0 | 23 | 3.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:54 PM EST |
| 21.00 | 6.50 | 11.10 | 8.80 | % | 0.42 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 22.00 | 5.50 | 10.10 | 7.80 | % | 0.35 | 0 | 0 | 2.49 | 0.99 | 0.01 | -0.01 | 11/4/2026 3:59:54 PM EST | |||
| 23.00 | 4.50 | 9.30 | 6.90 | % | 0.30 | 0 | 0 | 2.39 | 0.98 | 0.01 | -0.01 | 11/4/2026 3:59:54 PM EST | |||
| 24.00 | 3.50 | 8.20 | 5.85 | % | 0.24 | 0 | 0 | 2.13 | 0.97 | 0.02 | -0.01 | 11/4/2026 3:59:54 PM EST | |||
| 25.00 | 2.55 | 7.30 | 4.93 | 18.05 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.97 | 0.94 | 0.04 | -0.02 | 9/4/2026 | 11/4/2026 3:59:54 PM EST |
| 26.00 | 2.00 | 6.40 | 4.20 | 18.05 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.82 | 0.89 | 0.05 | -0.03 | 9/14/2026 | 11/4/2026 3:59:54 PM EST |
| 27.00 | 1.15 | 6.00 | 3.58 | % | 0.13 | 0 | 0 | 1.88 | 0.83 | 0.07 | -0.03 | 11/4/2026 3:59:54 PM EST | |||
| 28.00 | 0.65 | 4.90 | 2.78 | 3.08 | 0.00 | 0.00% | 0.10 | 0 | 62 | 1.63 | 0.73 | 0.09 | -0.04 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 29.00 | 1.30 | 2.15 | 1.73 | 0.80 | -1.70 | -68.00% | 0.06 | 10 | 104 | 0.48 | 0.63 | 0.11 | -0.04 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 30.00 | 0.70 | 2.00 | 1.35 | 1.97 | 0.00 | 0.00% | 0.05 | 0 | 156 | 0.55 | 0.52 | 0.12 | -0.04 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.06 | 0.40 | 0.11 | -0.04 | 10/22/2026 | 11/4/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 21 | 2.31 | 0.30 | 0.10 | -0.04 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 4.60 | 2.30 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 432 | 2.33 | 0.21 | 0.08 | -0.03 | 10/21/2026 | 11/4/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 1.50 | 0.75 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.19 | 0.15 | 0.07 | -0.03 | 10/1/2026 | 11/4/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 623 | 2.70 | 0.09 | 0.05 | -0.02 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 1.50 | 0.75 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.86 | 0.08 | 0.04 | -0.02 | 8/6/2026 | 11/4/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 36 | 2.91 | 0.04 | 0.02 | -0.01 | 10/5/2026 | 11/4/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 60 | 3.01 | 0.02 | 0.01 | -0.01 | 10/20/2026 | 11/4/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 76 | 3.11 | 0.01 | 0.01 | 0.00 | 9/30/2026 | 11/4/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 83 | 3.20 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 11/4/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 4.90 | 2.45 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 69 | 3.28 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/4/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 4.90 | 2.45 | 2.44 | 0.00 | 0.00% | 0.06 | 0 | 51 | 3.37 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 3.90 | 1.95 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 38 | 3.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/4/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 4.90 | 2.45 | 9.50 | 0.00 | 0.00% | 0.06 | 0 | 16 | 3.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,163 | 1.80 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 62 | 3.21 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 34 | 3.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/4/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 8 | 3.87 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 4.00 | 2.00 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1,045 | 3.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 15 | 4.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 23 | 4.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 3,199 | 4.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 4.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 4.24 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/4/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 159 | 3.95 | -0.01 | 0.01 | -0.01 | 9/21/2026 | 11/4/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.67 | -0.02 | 0.01 | -0.01 | 9/3/2026 | 11/4/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.41 | -0.03 | 0.02 | -0.01 | 8/31/2026 | 11/4/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.75 | -0.06 | 0.04 | -0.02 | 10/28/2026 | 11/4/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 178 | 2.39 | -0.11 | 0.05 | -0.03 | 10/29/2026 | 11/4/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.66 | -0.17 | 0.07 | -0.03 | 10/23/2026 | 11/4/2026 3:59:54 PM EST |
| 28.00 | 0.05 | 1.40 | 0.73 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.58 | -0.27 | 0.09 | -0.04 | 3/25/2026 | 11/4/2026 3:59:54 PM EST |
| 29.00 | 0.35 | 2.25 | 1.30 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.70 | -0.37 | 0.11 | -0.04 | 10/30/2026 | 11/4/2026 3:59:54 PM EST |
| 30.00 | 0.65 | 1.80 | 1.23 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 1,113 | 0.48 | -0.48 | 0.12 | -0.04 | 10/12/2026 | 11/4/2026 3:59:54 PM EST |
| 31.00 | 0.30 | 3.90 | 2.10 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 145 | 1.30 | -0.60 | 0.11 | -0.04 | 10/20/2026 | 11/4/2026 3:59:54 PM EST |
| 32.00 | 2.60 | 4.80 | 3.70 | 4.92 | 0.00 | 0.00% | 0.12 | 0 | 140 | 0.98 | -0.70 | 0.10 | -0.04 | 10/14/2026 | 11/4/2026 3:59:54 PM EST |
| 33.00 | 1.60 | 5.70 | 3.65 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 27 | 1.51 | -0.79 | 0.08 | -0.03 | 10/6/2026 | 11/4/2026 3:59:54 PM EST |
| 34.00 | 2.60 | 7.00 | 4.80 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.75 | -0.85 | 0.07 | -0.03 | 5/5/2026 | 11/4/2026 3:59:54 PM EST |
| 35.00 | 3.10 | 7.90 | 5.50 | 7.65 | 0.00 | 0.00% | 0.16 | 0 | 49 | 1.83 | -0.91 | 0.05 | -0.02 | 10/16/2026 | 11/4/2026 3:59:54 PM EST |
| 36.00 | 4.10 | 8.50 | 6.30 | 11.60 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.77 | -0.92 | 0.04 | -0.02 | 5/5/2026 | 11/4/2026 3:59:54 PM EST |
| 37.00 | 5.00 | 9.50 | 7.25 | 6.55 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.87 | -0.96 | 0.02 | -0.01 | 9/30/2026 | 11/4/2026 3:59:54 PM EST |
| 38.00 | 6.00 | 10.50 | 8.25 | 10.29 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.97 | -0.98 | 0.01 | -0.01 | 10/14/2026 | 11/4/2026 3:59:54 PM EST |
| 39.00 | 6.70 | 11.50 | 9.10 | 10.20 | 0.00 | 0.00% | 0.23 | 0 | 60 | 2.06 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 11/4/2026 3:59:54 PM EST |
| 40.00 | 7.80 | 12.50 | 10.15 | 10.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.15 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 11/4/2026 3:59:54 PM EST |
| 41.00 | 8.90 | 13.50 | 11.20 | 10.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 11/4/2026 3:59:54 PM EST |
| 42.00 | 9.80 | 14.50 | 12.15 | 10.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/4/2026 3:59:54 PM EST |
| 43.00 | 10.80 | 15.50 | 13.15 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/4/2026 3:59:54 PM EST |
| 44.00 | 11.90 | 16.50 | 14.20 | 12.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 3:59:54 PM EST |
| 45.00 | 12.70 | 17.50 | 15.10 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 11 | 2.53 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 46.00 | 13.80 | 18.50 | 16.15 | 12.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 11/4/2026 3:59:54 PM EST |
| 47.00 | 14.90 | 19.50 | 17.20 | 10.18 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.66 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 48.00 | 15.90 | 20.50 | 18.20 | 11.04 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 49.00 | 16.90 | 21.50 | 19.20 | 11.85 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.78 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 3:59:54 PM EST |
| 50.00 | 17.80 | 22.50 | 20.15 | % | 0.40 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 55.00 | 22.70 | 27.50 | 25.10 | % | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 60.00 | 27.70 | 32.50 | 30.10 | % | 0.50 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 65.00 | 32.80 | 37.50 | 35.15 | % | 0.54 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST |