Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $33.32 as of 5/8/2026 4:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 21.00 | 18.75 | % | 1.25 | 0 | 1 | 6.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 16.00 | 15.50 | 19.70 | 17.60 | % | 1.10 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 17.00 | 14.50 | 18.70 | 16.60 | % | 0.98 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 18.00 | 13.50 | 17.70 | 15.60 | % | 0.87 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 19.00 | 12.50 | 16.70 | 14.60 | % | 0.77 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 20.00 | 11.50 | 15.90 | 13.70 | 13.21 | 0.00 | 0.00% | 0.68 | 0 | 25 | 4.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:59 PM EST |
| 21.00 | 10.50 | 14.90 | 12.70 | % | 0.60 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 22.00 | 9.50 | 13.70 | 11.60 | % | 0.53 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 23.00 | 8.50 | 12.90 | 10.70 | % | 0.47 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 24.00 | 7.50 | 12.20 | 9.85 | % | 0.41 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 25.00 | 6.50 | 10.70 | 8.60 | % | 0.34 | 0 | 175 | 3.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 26.00 | 5.50 | 9.70 | 7.60 | % | 0.29 | 0 | 0 | 2.91 | 0.99 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 27.00 | 4.50 | 8.80 | 6.65 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.73 | 0.98 | 0.01 | -0.01 | 4/23/2026 | 5/8/2026 3:59:59 PM EST |
| 28.00 | 3.90 | 7.70 | 5.80 | 5.15 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.42 | 0.96 | 0.02 | -0.02 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 29.00 | 3.90 | 5.20 | 4.55 | 4.30 | +0.10 | +2.39% | 0.16 | 18 | 18 | 1.03 | 0.93 | 0.04 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 30.00 | 3.00 | 5.00 | 4.00 | 5.00 | +1.00 | +25.00% | 0.13 | 1 | 14 | 1.48 | 0.88 | 0.05 | -0.06 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 31.00 | 1.50 | 4.90 | 3.20 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.82 | 0.81 | 0.07 | -0.08 | 3/26/2026 | 5/8/2026 3:59:59 PM EST |
| 32.00 | 0.05 | 4.90 | 2.48 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 31 | 2.14 | 0.72 | 0.09 | -0.09 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.93 | 0.62 | 0.10 | -0.10 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 1.75 | 0.88 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.96 | 0.51 | 0.11 | -0.11 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.62 | 0.41 | 0.11 | -0.10 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 1.05 | +0.34 | +47.89% | 0.01 | 3 | 9 | 0.70 | 0.31 | 0.10 | -0.09 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 2.55 | 1.28 | 0.90 | +0.51 | +130.77% | 0.03 | 1 | 16 | 2.00 | 0.23 | 0.08 | -0.08 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.04 | 0.16 | 0.07 | -0.06 | 5/8/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.79 | 0.11 | 0.05 | -0.05 | 4/27/2026 | 5/8/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.67 | 0.09 | 0.04 | -0.05 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 1 | 2.53 | 0.05 | 0.03 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 1 | 2.75 | 0.03 | 0.02 | -0.02 | 5/8/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 2 | 2.76 | 0.02 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 1 | 3.48 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 329 | 1.48 | 0.01 | 0.01 | -0.01 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 47.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 27 | 8.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 17 | 6.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 31 | 6.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 19 | 8.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 10 | 5.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 7 | 6.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 3.60 | 1.80 | % | 0.09 | 0 | 6 | 5.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 9 | 5.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 23 | 3.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 12 | 4.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/8/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 1 | 3.60 | -0.01 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 3.19 | -0.02 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 2.79 | -0.04 | 0.02 | -0.02 | 5/8/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 2 | 2.27 | -0.07 | 0.04 | -0.04 | 5/8/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.41 | -0.12 | 0.05 | -0.06 | 4/14/2026 | 5/8/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.20 | -0.19 | 0.07 | -0.08 | 5/8/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 2.20 | 1.10 | 1.09 | 0.00 | 0.00% | 0.03 | 0 | 117 | 1.68 | -0.28 | 0.09 | -0.09 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 2.13 | -0.38 | 0.10 | -0.10 | 5/8/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.54 | -0.49 | 0.11 | -0.11 | 5/8/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.40 | 2.20 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 12 | 2.01 | -0.59 | 0.11 | -0.10 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 36.00 | 1.00 | 4.90 | 2.95 | % | 0.08 | 0 | 0 | 1.95 | -0.69 | 0.10 | -0.09 | 5/8/2026 3:59:59 PM EST | |||
| 37.00 | 2.00 | 4.90 | 3.45 | % | 0.09 | 0 | 0 | 1.59 | -0.77 | 0.08 | -0.08 | 5/8/2026 3:59:59 PM EST | |||
| 38.00 | 2.50 | 6.00 | 4.25 | % | 0.11 | 0 | 0 | 1.81 | -0.84 | 0.07 | -0.06 | 5/8/2026 3:59:59 PM EST | |||
| 39.00 | 3.00 | 7.50 | 5.25 | % | 0.13 | 0 | 0 | 2.24 | -0.89 | 0.05 | -0.05 | 5/8/2026 3:59:59 PM EST | |||
| 40.00 | 4.00 | 8.50 | 6.25 | % | 0.16 | 0 | 0 | 2.39 | -0.91 | 0.04 | -0.05 | 5/8/2026 3:59:59 PM EST | |||
| 41.00 | 5.00 | 9.50 | 7.25 | % | 0.18 | 0 | 0 | 2.53 | -0.95 | 0.03 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 42.00 | 6.00 | 10.50 | 8.25 | 11.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.66 | -0.97 | 0.02 | -0.02 | 3/27/2026 | 5/8/2026 3:59:59 PM EST |
| 43.00 | 7.00 | 11.50 | 9.25 | % | 0.22 | 0 | 0 | 2.79 | -0.98 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 44.00 | 8.00 | 12.50 | 10.25 | % | 0.23 | 0 | 0 | 2.91 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 45.00 | 9.00 | 13.50 | 11.25 | % | 0.25 | 0 | 0 | 3.02 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 46.00 | 10.00 | 14.50 | 12.25 | % | 0.27 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 47.00 | 11.00 | 15.50 | 13.25 | % | 0.28 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 48.00 | 12.00 | 16.50 | 14.25 | % | 0.30 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 49.00 | 13.00 | 17.50 | 15.25 | % | 0.31 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 50.00 | 14.00 | 18.50 | 16.25 | % | 0.33 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST |