Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $202.01 as of 5/11/2026 6:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 64.70 | 67.30 | 66.00 | % | 0.49 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 140.00 | 59.30 | 62.30 | 60.80 | % | 0.43 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 145.00 | 54.80 | 57.30 | 56.05 | % | 0.39 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 150.00 | 49.80 | 52.40 | 51.10 | % | 0.34 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 155.00 | 44.50 | 47.20 | 45.85 | % | 0.30 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 160.00 | 39.80 | 42.40 | 41.10 | 39.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/11/2026 4:00:04 PM EST |
| 165.00 | 34.90 | 37.40 | 36.15 | % | 0.22 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 170.00 | 29.70 | 32.20 | 30.95 | 37.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 4:00:04 PM EST |
| 175.00 | 24.40 | 27.50 | 25.95 | 24.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.22 | 0.99 | 0.00 | -0.05 | 4/13/2026 | 5/11/2026 4:00:04 PM EST |
| 180.00 | 19.60 | 22.60 | 21.10 | 23.68 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.06 | 0.96 | 0.01 | -0.13 | 4/30/2026 | 5/11/2026 4:00:04 PM EST |
| 185.00 | 15.30 | 17.50 | 16.40 | 22.42 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.86 | 0.92 | 0.01 | -0.20 | 4/17/2026 | 5/11/2026 4:00:04 PM EST |
| 190.00 | 11.50 | 12.30 | 11.90 | 11.98 | -1.45 | -10.80% | 0.06 | 28 | 88 | 0.54 | 0.85 | 0.02 | -0.29 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 195.00 | 6.80 | 8.30 | 7.55 | 7.82 | -1.48 | -15.92% | 0.04 | 8 | 122 | 0.47 | 0.74 | 0.03 | -0.38 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 200.00 | 3.40 | 4.60 | 4.00 | 4.50 | -1.00 | -18.19% | 0.02 | 143 | 384 | 0.42 | 0.55 | 0.04 | -0.44 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 1.10 | 0.58 | 0.90 | -0.56 | -38.36% | 0.00 | 327 | 806 | 0.44 | 0.19 | 0.03 | -0.32 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 220.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.17 | -53.13% | 0.00 | 211 | 1,513 | 0.50 | 0.04 | 0.01 | -0.10 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 230.00 | 0.10 | 0.35 | 0.23 | 0.20 | +0.15 | +300.00% | 0.00 | 38 | 71 | 0.71 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.39 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/11/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/11/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.43 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/11/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 33 | 1.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 6 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 0.00 | 22 | 33 | 0.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 175.00 | 0.15 | 0.50 | 0.33 | 0.24 | -0.16 | -40.00% | 0.00 | 101 | 84 | 0.73 | -0.01 | 0.00 | -0.05 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 180.00 | 0.20 | 0.45 | 0.33 | 0.23 | -0.19 | -45.24% | 0.00 | 433 | 589 | 0.67 | -0.04 | 0.01 | -0.13 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 185.00 | 0.35 | 0.50 | 0.43 | 0.47 | -0.05 | -9.62% | 0.00 | 136 | 374 | 0.56 | -0.08 | 0.01 | -0.20 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 190.00 | 0.75 | 0.85 | 0.80 | 0.85 | +0.03 | +3.66% | 0.00 | 189 | 509 | 0.51 | -0.15 | 0.02 | -0.29 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 195.00 | 1.60 | 1.75 | 1.68 | 1.75 | 0.00 | 0.00% | 0.01 | 175 | 281 | 0.48 | -0.26 | 0.03 | -0.38 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 200.00 | 3.10 | 3.50 | 3.30 | 3.40 | +0.70 | +25.93% | 0.02 | 78 | 334 | 0.44 | -0.45 | 0.04 | -0.44 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 210.00 | 9.30 | 11.10 | 10.20 | 10.42 | +1.97 | +23.32% | 0.05 | 2 | 42 | 0.44 | -0.81 | 0.03 | -0.32 | 5/11/2026 | 5/11/2026 4:00:04 PM EST |
| 220.00 | 18.00 | 20.50 | 19.25 | % | 0.09 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.10 | 5/11/2026 4:00:04 PM EST | |||
| 230.00 | 27.80 | 30.60 | 29.20 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 5/11/2026 4:00:04 PM EST | |||
| 240.00 | 37.80 | 40.80 | 39.30 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 250.00 | 47.80 | 50.80 | 49.30 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 260.00 | 57.80 | 60.70 | 59.25 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 270.00 | 67.80 | 70.80 | 69.30 | % | 0.26 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST | |||
| 280.00 | 77.80 | 80.60 | 79.20 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/11/2026 4:00:04 PM EST |