Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $233.01 as of 11/10/2026 7:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 122.80 | 126.00 | 124.40 | % | 1.13 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 115.00 | 118.20 | 121.10 | 119.65 | % | 1.04 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 120.00 | 112.90 | 115.90 | 114.40 | % | 0.95 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 125.00 | 107.90 | 110.90 | 109.40 | % | 0.88 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 130.00 | 102.90 | 105.90 | 104.40 | % | 0.80 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 135.00 | 97.90 | 101.20 | 99.55 | % | 0.74 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 140.00 | 92.90 | 96.40 | 94.65 | % | 0.68 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 145.00 | 87.90 | 91.10 | 89.50 | % | 0.62 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 150.00 | 82.90 | 86.10 | 84.50 | % | 0.56 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 155.00 | 78.30 | 81.10 | 79.70 | % | 0.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 160.00 | 72.80 | 76.40 | 74.60 | % | 0.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 165.00 | 67.90 | 71.30 | 69.60 | % | 0.42 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 170.00 | 63.20 | 66.20 | 64.70 | 56.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 3:59:59 PM EST |
| 175.00 | 57.90 | 61.30 | 59.60 | 53.74 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:59 PM EST |
| 180.00 | 52.90 | 56.10 | 54.50 | 33.46 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/10/2026 3:59:59 PM EST |
| 185.00 | 47.90 | 51.10 | 49.50 | 22.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 11/10/2026 3:59:59 PM EST |
| 190.00 | 43.00 | 46.10 | 44.55 | 16.89 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/10/2026 3:59:59 PM EST |
| 195.00 | 38.00 | 41.00 | 39.50 | 18.40 | 0.00 | 0.00% | 0.20 | 0 | 106 | 0.84 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/10/2026 3:59:59 PM EST |
| 200.00 | 33.00 | 35.80 | 34.40 | 33.71 | 0.00 | 0.00% | 0.17 | 0 | 97 | 0.72 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:59 PM EST |
| 210.00 | 23.50 | 25.90 | 24.70 | 25.00 | +1.35 | +5.71% | 0.12 | 40 | 577 | 0.56 | 0.99 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 220.00 | 14.30 | 16.10 | 15.20 | 15.20 | +1.16 | +8.27% | 0.07 | 6 | 945 | 0.40 | 0.90 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 230.00 | 6.00 | 7.20 | 6.60 | 6.85 | +1.12 | +19.55% | 0.03 | 7 | 355 | 0.26 | 0.69 | 0.04 | -0.17 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 240.00 | 1.15 | 1.75 | 1.45 | 1.49 | +0.21 | +16.41% | 0.01 | 15 | 229 | 0.23 | 0.26 | 0.04 | -0.14 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 250.00 | 0.05 | 0.65 | 0.35 | 0.50 | +0.35 | +233.34% | 0.00 | 1 | 2 | 0.25 | 0.03 | 0.01 | -0.03 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/10/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/10/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.59 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/10/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/10/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.19 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/10/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/10/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.47 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.13 | -72.23% | 0.00 | 1 | 285 | 0.59 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.22 | +0.02 | +10.00% | 0.00 | 28 | 408 | 0.45 | -0.01 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.45 | 0.73 | 0.37 | -0.22 | -37.29% | 0.00 | 127 | 224 | 0.27 | -0.10 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 230.00 | 1.40 | 2.25 | 1.83 | 2.00 | -0.35 | -14.90% | 0.01 | 4 | 50 | 0.24 | -0.31 | 0.04 | -0.17 | 11/10/2026 | 11/10/2026 3:59:59 PM EST |
| 240.00 | 5.80 | 7.50 | 6.65 | % | 0.03 | 0 | 0 | 0.20 | -0.74 | 0.04 | -0.14 | 11/10/2026 3:59:59 PM EST | |||
| 250.00 | 14.80 | 17.50 | 16.15 | 22.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.97 | 0.01 | -0.03 | 11/6/2026 | 11/10/2026 3:59:59 PM EST |
| 260.00 | 24.70 | 27.30 | 26.00 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 270.00 | 34.10 | 37.20 | 35.65 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 280.00 | 44.10 | 47.20 | 45.65 | % | 0.16 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 290.00 | 54.20 | 57.20 | 55.70 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 300.00 | 64.60 | 67.10 | 65.85 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST | |||
| 310.00 | 74.10 | 77.20 | 75.65 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/10/2026 3:59:59 PM EST |