Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $225.49 as of 6/26/2026 3:35:20 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
105.00 120.30 124.00 122.15 % 1.16 0 0 2.15 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
110.00 115.90 119.00 117.45 % 1.07 0 0 2.06 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
115.00 110.90 114.10 112.50 % 0.98 0 0 1.93 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
120.00 105.50 109.10 107.30 % 0.89 0 0 1.81 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
125.00 100.40 104.10 102.25 % 0.82 0 0 1.72 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
130.00 95.90 99.10 97.50 76.80 0.00 0.00% 0.75 0 0 1.65 1.00 0.00 0.00 6/8/2026 6/26/2026 4:00:06 PM EST
135.00 90.50 94.10 92.30 71.70 0.00 0.00% 0.68 0 0 1.60 1.00 0.00 0.00 6/8/2026 6/26/2026 4:00:06 PM EST
140.00 85.50 89.10 87.30 % 0.62 0 0 1.46 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
145.00 81.60 84.10 82.85 61.80 0.00 0.00% 0.57 0 0 1.35 1.00 0.00 0.00 6/8/2026 6/26/2026 4:00:06 PM EST
150.00 76.60 79.20 77.90 56.80 0.00 0.00% 0.52 0 0 1.29 1.00 0.00 0.00 6/8/2026 6/26/2026 4:00:06 PM EST
155.00 71.60 74.20 72.90 % 0.47 0 0 1.22 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
160.00 65.50 69.20 67.35 % 0.42 0 0 1.14 1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
165.00 61.00 64.20 62.60 41.50 0.00 0.00% 0.38 0 1 1.06 1.00 0.00 0.00 6/8/2026 6/26/2026 4:00:06 PM EST
170.00 55.50 59.20 57.35 36.40 0.00 0.00% 0.34 0 0 0.99 1.00 0.00 0.00 6/8/2026 6/26/2026 4:00:06 PM EST
175.00 50.70 54.30 52.50 35.85 0.00 0.00% 0.30 0 1 0.90 1.00 0.00 0.00 6/9/2026 6/26/2026 4:00:06 PM EST
180.00 45.50 49.30 47.40 40.84 0.00 0.00% 0.26 0 1 0.85 1.00 0.00 0.00 6/12/2026 6/26/2026 4:00:06 PM EST
185.00 41.40 44.30 42.85 31.23 0.00 0.00% 0.23 0 1 0.78 1.00 0.00 0.00 6/15/2026 6/26/2026 4:00:06 PM EST
190.00 36.80 39.40 38.10 36.83 +7.20 +24.30% 0.20 2 67 0.61 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
195.00 31.70 34.50 33.10 31.91 +9.06 +39.65% 0.17 2 150 0.59 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
200.00 26.90 29.60 28.25 27.60 +8.00 +40.82% 0.14 14 321 0.49 0.99 0.00 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
210.00 17.30 19.80 18.55 19.00 +1.50 +8.58% 0.09 14 755 0.47 0.92 0.01 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
220.00 8.80 10.80 9.80 9.38 +0.43 +4.81% 0.04 36 1,219 0.29 0.71 0.03 -0.09 6/26/2026 6/26/2026 4:00:06 PM EST
230.00 2.95 4.30 3.63 3.20 +0.20 +6.67% 0.02 84 685 0.24 0.38 0.03 -0.11 6/26/2026 6/26/2026 4:00:06 PM EST
240.00 0.35 0.95 0.65 0.85 +0.07 +8.98% 0.00 6 84 0.21 0.10 0.02 -0.06 6/26/2026 6/26/2026 4:00:06 PM EST
250.00 0.00 2.30 1.15 0.15 0.00 0.00% 0.00 0 2 0.42 0.02 0.01 -0.01 5/5/2026 6/26/2026 4:00:06 PM EST
260.00 0.00 0.20 0.10 % 0.00 0 126 0.29 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
270.00 0.00 0.50 0.25 % 0.00 0 5 0.42 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
105.00 0.00 0.25 0.13 % 0.00 0 0 1.47 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
110.00 0.00 2.15 1.08 0.10 0.00 0.00% 0.01 0 1 2.02 0.00 0.00 0.00 6/23/2026 6/26/2026 4:00:06 PM EST
115.00 0.00 2.15 1.08 % 0.01 0 0 1.91 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
120.00 0.00 2.15 1.08 % 0.01 0 6 1.81 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
125.00 0.00 2.15 1.08 % 0.01 0 8 1.71 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
130.00 0.00 2.15 1.08 % 0.01 0 23 1.62 0.00 0.00 0.00 6/26/2026 4:00:06 PM EST
135.00 0.00 2.15 1.08 1.04 0.00 0.00% 0.01 0 6 1.52 0.00 0.00 0.00 3/30/2026 6/26/2026 4:00:06 PM EST
140.00 0.00 2.15 1.08 0.45 0.00 0.00% 0.01 0 10 1.44 0.00 0.00 0.00 4/17/2026 6/26/2026 4:00:06 PM EST
145.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.00 0 24 0.84 0.00 0.00 0.00 6/11/2026 6/26/2026 4:00:06 PM EST
150.00 0.00 0.15 0.08 0.08 -0.05 -38.47% 0.00 5 34 0.78 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
155.00 0.00 1.10 0.55 1.07 0.00 0.00% 0.00 0 27 1.02 0.00 0.00 0.00 6/24/2026 6/26/2026 4:00:06 PM EST
160.00 0.00 1.50 0.75 0.10 0.00 0.00% 0.00 0 34 1.02 0.00 0.00 0.00 6/23/2026 6/26/2026 4:00:06 PM EST
165.00 0.00 0.30 0.15 0.05 0.00 0.00% 0.00 0 71 0.69 0.00 0.00 0.00 6/18/2026 6/26/2026 4:00:06 PM EST
170.00 0.00 1.05 0.53 0.18 0.00 0.00% 0.00 0 381 0.80 0.00 0.00 0.00 6/17/2026 6/26/2026 4:00:06 PM EST
175.00 0.00 2.20 1.10 0.16 0.00 0.00% 0.01 0 1,185 0.89 0.00 0.00 0.00 6/23/2026 6/26/2026 4:00:06 PM EST
180.00 0.00 2.25 1.13 0.15 0.00 0.00% 0.01 0 124 0.72 0.00 0.00 0.00 6/24/2026 6/26/2026 4:00:06 PM EST
185.00 0.00 0.95 0.48 0.25 0.00 0.00% 0.00 0 126 0.60 0.00 0.00 0.00 6/16/2026 6/26/2026 4:00:06 PM EST
190.00 0.10 0.20 0.15 0.20 -0.07 -25.93% 0.00 1 238 0.37 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:06 PM EST
195.00 0.20 0.25 0.23 0.34 0.00 0.00% 0.00 0 240 0.35 0.00 0.00 0.00 6/25/2026 6/26/2026 4:00:06 PM EST
200.00 0.20 0.40 0.30 0.35 0.00 0.00% 0.00 0 234 0.32 -0.01 0.00 0.00 6/25/2026 6/26/2026 4:00:06 PM EST
210.00 0.25 0.80 0.53 0.63 -0.17 -21.25% 0.00 2 388 0.23 -0.08 0.01 -0.04 6/26/2026 6/26/2026 4:00:06 PM EST
220.00 1.40 2.20 1.80 1.89 -0.88 -31.77% 0.01 6 155 0.20 -0.29 0.03 -0.09 6/26/2026 6/26/2026 4:00:06 PM EST
230.00 5.40 6.70 6.05 5.80 -0.80 -12.13% 0.03 9 33 0.18 -0.62 0.03 -0.11 6/26/2026 6/26/2026 4:00:06 PM EST
240.00 11.70 14.30 13.00 % 0.05 0 0 0.26 -0.90 0.02 -0.06 6/26/2026 4:00:06 PM EST
250.00 21.20 24.20 22.70 % 0.09 0 0 0.41 -0.98 0.01 -0.01 6/26/2026 4:00:06 PM EST
260.00 31.20 35.00 33.10 % 0.13 0 0 0.52 -1.00 0.00 0.00 6/26/2026 4:00:06 PM EST
270.00 41.20 45.40 43.30 % 0.16 0 0 0.61 -1.00 0.00 0.00 6/26/2026 4:00:06 PM EST