Options Chain for OUTFRONT MEDIA INC COM NEW (OUT) - $17.90 as of 7/25/2025 1:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 7.90 | 12.00 | 9.95 | % | 1.24 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 9.00 | 8.40 | 9.20 | 8.80 | % | 0.98 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 10.00 | 7.50 | 8.50 | 8.00 | % | 0.80 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 11.00 | 6.40 | 7.40 | 6.90 | % | 0.63 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 12.00 | 5.70 | 6.30 | 6.00 | % | 0.50 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 13.00 | 4.40 | 5.70 | 5.05 | % | 0.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 14.00 | 3.50 | 4.70 | 4.10 | % | 0.29 | 0 | 0 | 1.39 | 0.99 | 0.01 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 15.00 | 2.50 | 3.60 | 3.05 | 2.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | 0.97 | 0.04 | -0.01 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 16.00 | 1.70 | 2.45 | 2.08 | 2.12 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.71 | 0.89 | 0.10 | -0.01 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 17.00 | 0.90 | 1.65 | 1.28 | 1.28 | 0.00 | 0.00% | 0.08 | 0 | 229 | 0.62 | 0.74 | 0.18 | -0.02 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 18.00 | 0.35 | 1.05 | 0.70 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.39 | 0.53 | 0.23 | -0.02 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 19.00 | 0.25 | 0.70 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.48 | 0.32 | 0.21 | -0.02 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | 0.15 | 0.14 | -0.01 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.93 | 0.06 | 0.07 | -0.01 | 7/8/2025 | 7/25/2025 11:58:51 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.02 | 0.03 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | -0.01 | 0.01 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | -0.03 | 0.04 | -0.01 | 7/11/2025 | 7/25/2025 11:58:51 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.96 | -0.11 | 0.10 | -0.01 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.72 | -0.26 | 0.18 | -0.02 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 18.00 | 0.35 | 1.10 | 0.73 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | -0.47 | 0.23 | -0.02 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 19.00 | 0.95 | 1.70 | 1.33 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.65 | -0.68 | 0.21 | -0.02 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 20.00 | 1.80 | 2.55 | 2.18 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.74 | -0.85 | 0.14 | -0.01 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 21.00 | 2.75 | 3.70 | 3.23 | % | 0.15 | 0 | 0 | 1.00 | -0.94 | 0.07 | -0.01 | 7/25/2025 11:58:51 AM EST | |||
| 22.00 | 3.80 | 4.70 | 4.25 | % | 0.19 | 0 | 0 | 1.15 | -0.98 | 0.03 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 23.00 | 4.70 | 5.70 | 5.20 | % | 0.23 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 24.00 | 5.70 | 6.80 | 6.25 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 25.00 | 6.70 | 7.60 | 7.15 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST | |||
| 30.00 | 11.60 | 12.70 | 12.15 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:51 AM EST |