Options Chain for OUTFRONT MEDIA INC COM NEW (OUT) - $28.82 as of 4/10/2026 5:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 15.20 | 14.00 | % | 0.93 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 16.00 | 11.80 | 14.20 | 13.00 | % | 0.81 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 17.00 | 10.80 | 13.20 | 12.00 | % | 0.71 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 18.00 | 9.40 | 12.50 | 10.95 | % | 0.61 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 19.00 | 8.40 | 11.50 | 9.95 | % | 0.52 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 20.00 | 7.40 | 10.50 | 8.95 | % | 0.45 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 21.00 | 6.40 | 9.50 | 7.95 | % | 0.38 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 22.00 | 5.40 | 8.50 | 6.95 | % | 0.32 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 23.00 | 4.40 | 7.40 | 5.90 | % | 0.26 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 24.00 | 3.40 | 6.50 | 4.95 | % | 0.21 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 25.00 | 2.45 | 5.50 | 3.98 | % | 0.16 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 26.00 | 1.50 | 4.40 | 2.95 | 0.69 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:51 AM EST |
| 27.00 | 0.65 | 3.80 | 2.23 | % | 0.08 | 0 | 30 | 2.23 | 0.98 | 0.05 | -0.01 | 4/13/2026 9:58:51 AM EST | |||
| 28.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 29 | 2.26 | 0.85 | 0.23 | -0.03 | 3/31/2026 | 4/13/2026 9:58:51 AM EST |
| 29.00 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 58 | 0.29 | 0.52 | 0.40 | -0.05 | 4/13/2026 9:58:51 AM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.49 | 0.16 | 0.25 | -0.03 | 4/10/2026 | 4/13/2026 9:58:51 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.20 | 0.02 | 0.06 | -0.01 | 3/23/2026 | 4/13/2026 9:58:51 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:51 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.05 | -0.01 | 4/13/2026 9:58:51 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 0.97 | -0.15 | 0.23 | -0.03 | 4/13/2026 9:58:51 AM EST | |||
| 29.00 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 2.13 | -0.48 | 0.40 | -0.05 | 4/13/2026 9:58:51 AM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 1 | 2.19 | -0.84 | 0.25 | -0.03 | 4/13/2026 9:58:51 AM EST | |||
| 31.00 | 0.65 | 3.70 | 2.18 | 3.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.01 | -0.98 | 0.06 | -0.01 | 4/6/2026 | 4/13/2026 9:58:51 AM EST |
| 32.00 | 1.60 | 4.50 | 3.05 | % | 0.10 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 33.00 | 2.60 | 5.30 | 3.95 | % | 0.12 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 34.00 | 3.60 | 6.50 | 5.05 | % | 0.15 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 35.00 | 4.60 | 7.30 | 5.95 | % | 0.17 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 36.00 | 5.60 | 8.50 | 7.05 | % | 0.20 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST |