Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $39.23 as of 7/25/2025 12:45:17 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 18.60 20.80 19.70 21.22 0.00 0.00% 0.98 0 1 2.90 1.00 0.00 0.00 7/21/2025 7/25/2025 11:58:53 AM EST
22.50 16.10 18.30 17.20 % 0.76 0 0 2.50 1.00 0.00 0.00 7/25/2025 11:58:53 AM EST
25.00 13.60 15.50 14.55 % 0.58 0 0 1.98 1.00 0.00 0.00 7/25/2025 11:58:53 AM EST
30.00 8.70 10.10 9.40 % 0.31 0 0 1.20 0.98 0.01 -0.01 7/25/2025 11:58:53 AM EST
35.00 4.90 5.10 5.00 5.85 0.00 0.00% 0.14 0 84 0.51 0.83 0.05 -0.03 7/18/2025 7/25/2025 11:58:53 AM EST
40.00 1.60 1.70 1.65 1.66 -0.02 -1.19% 0.04 13 243 0.50 0.45 0.08 -0.05 7/25/2025 7/25/2025 11:58:53 AM EST
45.00 0.30 0.40 0.35 0.38 +0.06 +18.75% 0.01 10 643 0.52 0.15 0.05 -0.03 7/25/2025 7/25/2025 11:58:53 AM EST
50.00 0.10 0.15 0.13 0.12 +0.05 +71.43% 0.00 18 363 0.57 0.04 0.02 -0.01 7/25/2025 7/25/2025 11:58:53 AM EST
55.00 0.00 0.05 0.03 % 0.00 0 0 0.68 0.00 0.00 0.00 7/25/2025 11:58:53 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.10 0.05 % 0.00 0 0 1.45 0.00 0.00 0.00 7/25/2025 11:58:53 AM EST
22.50 0.00 0.15 0.08 % 0.00 0 0 1.32 0.00 0.00 0.00 7/25/2025 11:58:53 AM EST
25.00 0.00 0.20 0.10 % 0.00 0 0 1.16 0.00 0.00 0.00 7/25/2025 11:58:53 AM EST
30.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.00 0 1 0.80 -0.02 0.01 -0.01 7/14/2025 7/25/2025 11:58:53 AM EST
35.00 0.35 0.45 0.40 0.50 +0.10 +25.00% 0.01 228 4,434 0.52 -0.17 0.05 -0.03 7/25/2025 7/25/2025 11:58:53 AM EST
40.00 2.00 2.15 2.08 2.12 0.00 0.00% 0.05 0 331 0.49 -0.55 0.08 -0.05 7/24/2025 7/25/2025 11:58:53 AM EST
45.00 5.70 6.00 5.85 4.40 0.00 0.00% 0.13 0 4 0.54 -0.85 0.05 -0.03 7/9/2025 7/25/2025 11:58:53 AM EST
50.00 10.40 12.30 11.35 % 0.23 0 0 1.22 -0.96 0.02 -0.01 7/25/2025 11:58:53 AM EST
55.00 15.30 17.60 16.45 % 0.30 0 0 1.72 -1.00 0.00 0.00 7/25/2025 11:58:53 AM EST