Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $42.99 as of 11/20/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.30 | 21.20 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:00 PM EST |
| 25.00 | 15.80 | 18.70 | 15.00 | 0.00 | 0.00% | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 10.90 | 12.10 | 8.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 6.80 | 7.10 | 7.71 | 0.00 | 0.00% | 0 | 106 | 1.10 | 0.93 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 40.00 | 2.80 | 3.00 | 2.59 | -0.91 | -26.00% | 14 | 680 | 0.43 | 0.66 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 45.00 | 0.70 | 0.80 | 0.74 | -0.28 | -27.46% | 182 | 916 | 0.41 | 0.24 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 50.00 | 0.10 | 0.20 | 0.14 | -0.07 | -33.34% | 13 | 741 | 0.42 | 0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 55.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 41 | 0.78 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 36 | 1.02 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 236 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 35.00 | 0.10 | 0.20 | 0.16 | -0.01 | -5.89% | 16 | 378 | 0.41 | -0.07 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 40.00 | 0.55 | 1.10 | 1.25 | +0.30 | +31.58% | 4 | 588 | 0.38 | -0.34 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 45.00 | 3.80 | 4.00 | 3.48 | 0.00 | 0.00% | 0 | 175 | 0.70 | -0.76 | 0.07 | -0.02 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 50.00 | 7.60 | 10.00 | 8.56 | +2.56 | +42.67% | 1 | 13 | 0.95 | -0.96 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 55.00 | 12.50 | 14.60 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 60.00 | 16.00 | 19.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |