Options Chain for ELECTROMED INC COM (ELMD) - $36.72 as of 6/5/2026 4:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.40 | 27.30 | 25.35 | % | 2.03 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 15.00 | 21.30 | 24.80 | 23.05 | % | 1.54 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 17.50 | 18.80 | 22.30 | 20.55 | % | 1.17 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 20.00 | 16.20 | 19.80 | 18.00 | 18.25 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:07 PM EST |
| 22.50 | 13.80 | 17.30 | 15.55 | 15.78 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:07 PM EST |
| 25.00 | 11.30 | 14.70 | 13.00 | 9.42 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.78 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/5/2026 4:00:07 PM EST |
| 30.00 | 6.10 | 9.80 | 7.95 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.97 | 0.94 | 0.02 | -0.03 | 5/15/2026 | 6/5/2026 4:00:07 PM EST |
| 35.00 | 3.00 | 4.60 | 3.80 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 332 | 0.69 | 0.72 | 0.06 | -0.08 | 6/3/2026 | 6/5/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.41 | 0.41 | 0.06 | -0.09 | 6/3/2026 | 6/5/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.56 | 0.17 | 0.04 | -0.06 | 6/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.66 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/5/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.13 | -0.06 | 0.02 | -0.03 | 6/2/2026 | 6/5/2026 4:00:07 PM EST |
| 35.00 | 0.35 | 2.85 | 1.60 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 23 | 1.01 | -0.28 | 0.06 | -0.08 | 5/22/2026 | 6/5/2026 4:00:07 PM EST |
| 40.00 | 1.20 | 4.70 | 2.95 | % | 0.07 | 0 | 0 | 1.19 | -0.59 | 0.06 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 45.00 | 6.10 | 8.80 | 7.45 | % | 0.17 | 0 | 0 | 1.37 | -0.83 | 0.04 | -0.06 | 6/5/2026 4:00:07 PM EST |