Options Chain for ELECTROMED INC COM (ELMD) - $27.25 as of 9/14/2026 7:50:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.30 | 8.60 | 7.45 | % | 0.37 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 22.50 | 3.50 | 6.90 | 5.20 | % | 0.23 | 0 | 0 | 3.68 | 0.99 | 0.01 | -0.01 | 9/14/2026 9:59:07 AM EST | |||
| 25.00 | 1.05 | 4.10 | 2.58 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.30 | 0.89 | 0.08 | -0.05 | 7/31/2026 | 9/14/2026 9:59:07 AM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | 0.17 | 0.11 | -0.07 | 9/11/2026 | 9/14/2026 9:59:07 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:59:07 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 19 | 4.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:07 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 5.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:07 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 9:59:07 AM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/14/2026 9:59:07 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:59:07 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.60 | -0.01 | 0.01 | -0.01 | 9/14/2026 9:59:07 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | -0.11 | 0.08 | -0.05 | 9/14/2026 9:59:07 AM EST | |||
| 30.00 | 1.25 | 3.50 | 2.38 | 2.89 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.68 | -0.83 | 0.11 | -0.07 | 9/1/2026 | 9/14/2026 9:59:07 AM EST |
| 35.00 | 6.10 | 9.10 | 7.60 | 7.51 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:07 AM EST |
| 40.00 | 10.60 | 13.80 | 12.20 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:59:07 AM EST |
| 45.00 | 15.60 | 19.80 | 17.70 | % | 0.39 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 50.00 | 20.60 | 24.80 | 22.70 | % | 0.45 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 55.00 | 25.60 | 29.80 | 27.70 | % | 0.50 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 60.00 | 30.60 | 34.80 | 32.70 | % | 0.55 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 65.00 | 35.60 | 39.80 | 37.70 | % | 0.58 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST | |||
| 70.00 | 40.60 | 44.80 | 42.70 | % | 0.61 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:07 AM EST |