Options Chain for ELECTROMED INC COM (ELMD) - $25.34 as of 2/18/2026 9:08:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 15.50 | 19.60 | 17.55 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 10.00 | 13.00 | 17.00 | 15.00 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 12.50 | 11.50 | 13.90 | 12.70 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 15.00 | 9.40 | 11.10 | 10.25 | % | 0.68 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 17.50 | 6.90 | 8.50 | 7.70 | 8.05 | 0.00 | 0.00% | 0.44 | 0 | 9 | 5.69 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/18/2026 3:59:56 PM EST |
| 20.00 | 4.60 | 5.40 | 5.00 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.88 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 2/18/2026 3:59:56 PM EST |
| 22.50 | 2.10 | 3.10 | 2.60 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 63 | 2.13 | 0.96 | 0.04 | -0.01 | 1/28/2026 | 2/18/2026 3:59:56 PM EST |
| 25.00 | 0.20 | 0.85 | 0.53 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.88 | 0.43 | 0.32 | -0.13 | 2/17/2026 | 2/18/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.33 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/18/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.92 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/18/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | -0.04 | 0.04 | -0.01 | 1/26/2026 | 2/18/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.13 | -0.57 | 0.32 | -0.13 | 2/18/2026 3:59:56 PM EST | |||
| 30.00 | 4.10 | 6.80 | 5.45 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:56 PM EST |
| 35.00 | 9.00 | 12.00 | 10.50 | % | 0.30 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:56 PM EST |