Options Chain for ELECTROMED INC COM (ELMD) - $38.41 as of 7/27/2026 7:51:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.50 | 25.60 | 23.55 | 18.00 | 0.00 | 0.00% | 1.57 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/24/2026 3:59:47 PM EST |
| 17.50 | 19.00 | 23.10 | 21.05 | % | 1.20 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 20.00 | 16.50 | 20.60 | 18.55 | % | 0.93 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 22.50 | 14.80 | 17.80 | 16.30 | % | 0.72 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 25.00 | 12.50 | 15.10 | 13.80 | 20.30 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:47 PM EST |
| 30.00 | 7.70 | 10.60 | 9.15 | 12.72 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.37 | 0.95 | 0.02 | -0.01 | 6/30/2026 | 7/24/2026 3:59:47 PM EST |
| 35.00 | 3.00 | 6.20 | 4.60 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.01 | 0.75 | 0.05 | -0.03 | 7/21/2026 | 7/24/2026 3:59:47 PM EST |
| 40.00 | 0.30 | 3.70 | 2.00 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.62 | 0.43 | 0.06 | -0.04 | 7/17/2026 | 7/24/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.96 | 0.18 | 0.04 | -0.03 | 7/23/2026 | 7/24/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.38 | 0.06 | 0.02 | -0.01 | 7/17/2026 | 7/24/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.44 | 0.02 | 0.01 | -0.01 | 7/24/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.10 | -0.05 | 0.02 | -0.01 | 7/24/2026 3:59:47 PM EST | |||
| 35.00 | 0.45 | 1.65 | 1.05 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | -0.25 | 0.05 | -0.03 | 7/6/2026 | 7/24/2026 3:59:47 PM EST |
| 40.00 | 1.50 | 4.90 | 3.20 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.57 | 0.06 | -0.04 | 7/15/2026 | 7/24/2026 3:59:47 PM EST |
| 45.00 | 5.90 | 8.70 | 7.30 | % | 0.16 | 0 | 0 | 1.08 | -0.82 | 0.04 | -0.03 | 7/24/2026 3:59:47 PM EST | |||
| 50.00 | 10.20 | 13.30 | 11.75 | % | 0.23 | 0 | 0 | 1.26 | -0.94 | 0.02 | -0.01 | 7/24/2026 3:59:47 PM EST | |||
| 55.00 | 14.90 | 18.10 | 16.50 | % | 0.30 | 0 | 0 | 1.43 | -0.98 | 0.01 | -0.01 | 7/24/2026 3:59:47 PM EST | |||
| 60.00 | 19.90 | 23.00 | 21.45 | % | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST | |||
| 65.00 | 24.90 | 28.00 | 26.45 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:47 PM EST |