Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $13.13 as of 11/20/2024 8:41:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.90 | % | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 6.60 | 9.30 | 5.90 | 0.00 | 0.00% | 0 | 3 | 4.42 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:54 PM EST |
| 7.50 | 5.40 | 5.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 10.00 | 3.10 | 3.40 | 3.52 | 0.00 | 0.00% | 0 | 500 | 0.96 | 0.98 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.95 | 1.15 | 1.11 | 0.00 | 0.00% | 0 | 312 | 0.46 | 0.68 | 0.22 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 644 | 0.42 | 0.16 | 0.15 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 95 | 0.69 | 0.01 | 0.02 | 0.00 | 10/16/2024 | 11/20/2024 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 507 | 1.63 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 11/20/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 11/20/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 37 | 2.38 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 625 | 1.48 | -0.02 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 338 | 0.43 | -0.32 | 0.22 | -0.01 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 15.00 | 1.85 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 414 | 0.55 | -0.84 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 17.50 | 4.10 | 4.60 | % | 0 | 0 | 0.90 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 20.00 | 6.70 | 7.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 22.50 | 9.20 | 9.60 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 25.00 | 11.70 | 12.10 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |