Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $16.60 as of 2/27/2026 6:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.80 | 13.80 | % | 5.52 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 5.00 | 10.30 | 12.30 | 11.30 | 9.54 | 0.00 | 0.00% | 2.26 | 0 | 4 | 5.75 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/27/2026 4:00:07 PM EST |
| 7.50 | 8.20 | 9.70 | 8.95 | 7.60 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/27/2026 4:00:07 PM EST |
| 10.00 | 5.70 | 7.20 | 6.45 | 6.32 | 0.00 | 0.00% | 0.65 | 0 | 13 | 2.71 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 4:00:07 PM EST |
| 12.50 | 3.20 | 4.60 | 3.90 | 4.38 | 0.00 | 0.00% | 0.31 | 0 | 67 | 1.74 | 0.96 | 0.03 | -0.01 | 2/5/2026 | 2/27/2026 4:00:07 PM EST |
| 15.00 | 0.95 | 1.65 | 1.30 | 1.50 | -0.50 | -25.00% | 0.09 | 4 | 316 | 0.62 | 0.71 | 0.15 | -0.02 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.45 | -0.05 | -10.00% | 0.02 | 7 | 2,366 | 0.55 | 0.29 | 0.16 | -0.02 | 2/27/2026 | 2/27/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.25 | 0.06 | 0.06 | -0.01 | 2/25/2026 | 2/27/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.10 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 2/27/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/27/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:07 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 541 | 0.89 | -0.04 | 0.03 | -0.01 | 2/20/2026 | 2/27/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.98 | -0.29 | 0.15 | -0.02 | 2/24/2026 | 2/27/2026 4:00:07 PM EST |
| 17.50 | 1.65 | 1.95 | 1.80 | 2.19 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.57 | -0.71 | 0.16 | -0.02 | 2/19/2026 | 2/27/2026 4:00:07 PM EST |
| 20.00 | 3.10 | 4.50 | 3.80 | 4.23 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.17 | -0.94 | 0.06 | -0.01 | 2/11/2026 | 2/27/2026 4:00:07 PM EST |
| 22.50 | 5.30 | 7.00 | 6.15 | % | 0.27 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 25.00 | 7.80 | 9.50 | 8.65 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST | |||
| 30.00 | 12.70 | 14.80 | 13.75 | % | 0.46 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:07 PM EST |