Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $15.56 as of 10/8/2025 8:46:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 13.60 | 13.25 | 12.52 | 0.00 | 0.00% | 5.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 10.50 | 11.00 | 10.75 | % | 2.15 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 8.00 | 8.60 | 8.30 | % | 1.11 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 5.50 | 6.10 | 5.80 | 5.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 2.85 | 3.60 | 3.23 | 2.78 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.82 | -0.91 | -52.61% | 0.05 | 16 | 149 | 0.46 | 0.75 | 0.35 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.72 | 0.01 | 0.05 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.03 | +15.79% | 0.01 | 7 | 43 | 0.57 | -0.25 | 0.35 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 1.70 | 2.20 | 1.95 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.93 | -0.99 | 0.05 | 0.00 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 4.20 | 4.60 | 4.40 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 6.70 | 7.20 | 6.95 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |