Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $15.86 as of 11/28/2025 9:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.10 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 5.00 | 10.20 | 12.60 | 11.40 | 9.62 | 0.00 | 0.00% | 2.28 | 0 | 60 | 6.79 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/28/2025 12:59:59 PM EST |
| 7.50 | 8.00 | 9.70 | 8.85 | 7.36 | 0.00 | 0.00% | 1.18 | 0 | 18 | 4.11 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 5.50 | 7.20 | 6.35 | 5.50 | 0.00 | 0.00% | 0.64 | 0 | 97 | 2.90 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:59 PM EST |
| 12.50 | 3.30 | 4.20 | 3.75 | 4.00 | 0.00 | 0.00% | 0.30 | 0 | 184 | 1.52 | 0.95 | 0.04 | -0.01 | 11/25/2025 | 11/28/2025 12:59:59 PM EST |
| 15.00 | 1.15 | 1.55 | 1.35 | 1.35 | -0.45 | -25.00% | 0.09 | 2 | 1,517 | 0.56 | 0.69 | 0.16 | -0.02 | 11/28/2025 | 11/28/2025 12:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 657 | 0.87 | 0.22 | 0.16 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.30 | 0.02 | 0.03 | 0.00 | 11/21/2025 | 11/28/2025 12:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/28/2025 12:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 11/28/2025 12:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 12:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 25 | 4.77 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 11/28/2025 12:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6,252 | 3.29 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 12:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 435 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:59 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.82 | -0.05 | 0.04 | -0.01 | 11/26/2025 | 11/28/2025 12:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 141 | 0.78 | -0.31 | 0.16 | -0.02 | 11/25/2025 | 11/28/2025 12:59:59 PM EST |
| 17.50 | 1.50 | 2.20 | 1.85 | 2.98 | 0.00 | 0.00% | 0.11 | 0 | 170 | 0.79 | -0.78 | 0.16 | -0.01 | 11/13/2025 | 11/28/2025 12:59:59 PM EST |
| 20.00 | 3.00 | 4.40 | 3.70 | % | 0.18 | 0 | 0 | 0.94 | -0.98 | 0.03 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 22.50 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 25.00 | 7.90 | 9.40 | 8.65 | % | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST | |||
| 30.00 | 12.40 | 14.80 | 13.60 | % | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:59 PM EST |