Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $8.50 as of 6/19/2025 8:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 3.40 | 3.70 | 4.43 | 0.00 | 0.00% | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.85 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 87 | 2.47 | 0.96 | 0.13 | -0.01 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 817 | 1.62 | 0.02 | 0.07 | 0.00 | 6/12/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 110 | 4.03 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:28:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.34 | 0.00 | 0.00% | 0 | 27 | 4.81 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/18/2025 3:28:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/18/2025 3:28:58 PM EST |
| 20.00 | 0.00 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 6/18/2025 3:28:58 PM EST |
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 262 | 2.15 | -0.04 | 0.13 | -0.01 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 10.00 | 1.45 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 692 | 1.93 | -0.98 | 0.07 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 12.50 | 3.70 | 4.20 | 3.77 | 0.00 | 0.00% | 0 | 53 | 4.64 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:28:58 PM EST |
| 15.00 | 6.20 | 6.90 | 4.60 | 0.00 | 0.00% | 0 | 7 | 5.97 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 6/18/2025 3:28:58 PM EST |
| 17.50 | 8.80 | 9.20 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 20.00 | 11.30 | 11.70 | % | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 22.50 | 13.90 | 14.40 | % | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST | |||
| 25.00 | 16.20 | 16.70 | % | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:58 PM EST |