Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $18.23 as of 10/30/2026 3:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.50 | 16.20 | % | 6.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 5.00 | 12.40 | 15.00 | 13.70 | % | 2.74 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 7.50 | 9.90 | 12.50 | 11.20 | % | 1.49 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 10.00 | 7.40 | 9.50 | 8.45 | % | 0.84 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 12.50 | 5.20 | 7.00 | 6.10 | 4.25 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:05 PM EST |
| 15.00 | 2.70 | 4.60 | 3.65 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.84 | 0.95 | 0.09 | 0.00 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 17.50 | 0.95 | 1.55 | 1.25 | 1.40 | +0.10 | +7.70% | 0.07 | 10 | 191 | 0.61 | 0.60 | 0.16 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 20.00 | 0.20 | 0.70 | 0.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.67 | 0.24 | 0.12 | -0.02 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.06 | 0.05 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.00 | 0.01 | 0.01 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.94 | -0.05 | 0.09 | 0.00 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 17.50 | 0.45 | 1.20 | 0.83 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.59 | -0.40 | 0.16 | -0.02 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 20.00 | 1.35 | 3.50 | 2.43 | 3.81 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.29 | -0.76 | 0.12 | -0.02 | 10/6/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 3.60 | 5.40 | 4.50 | % | 0.20 | 0 | 0 | 1.30 | -0.94 | 0.05 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 25.00 | 5.90 | 8.00 | 6.95 | % | 0.28 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 30.00 | 10.90 | 13.00 | 11.95 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |