Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $13.50 as of 6/1/2026 6:06:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.60 | 10.30 | 10.30 | -0.50 | -4.63% | 4.12 | 2 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:27 PM EST |
| 5.00 | 6.90 | 9.40 | 8.15 | 8.30 | 0.00 | 0.00% | 1.63 | 0 | 2 | 6.92 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/1/2026 3:59:27 PM EST |
| 7.50 | 4.40 | 6.90 | 5.65 | 5.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 4.52 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 3:59:27 PM EST |
| 10.00 | 1.95 | 4.50 | 3.23 | 2.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 3:59:27 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | 0.70 | -0.53 | -43.09% | 0.06 | 2 | 135 | 0.57 | 0.58 | 0.27 | -0.01 | 6/1/2026 | 6/1/2026 3:59:27 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 68 | 2.51 | 0.08 | 0.11 | -0.01 | 5/28/2026 | 6/1/2026 3:59:27 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.49 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 6/1/2026 3:59:27 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:27 PM EST |
| 22.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:27 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.19 | 0 | 1 | 7.49 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 3:59:27 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 3:59:27 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/1/2026 3:59:27 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.49 | +0.16 | +48.49% | 0.04 | 1 | 8,379 | 0.53 | -0.42 | 0.27 | -0.01 | 6/1/2026 | 6/1/2026 3:59:27 PM EST |
| 15.00 | 2.00 | 3.50 | 2.75 | 3.16 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.84 | -0.92 | 0.11 | -0.01 | 5/13/2026 | 6/1/2026 3:59:27 PM EST |
| 17.50 | 4.40 | 5.40 | 4.90 | 4.70 | -0.70 | -12.97% | 0.28 | 2 | 2 | 1.75 | -1.00 | 0.01 | 0.00 | 6/1/2026 | 6/1/2026 3:59:27 PM EST |
| 20.00 | 5.60 | 8.00 | 6.80 | 7.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/1/2026 3:59:27 PM EST |
| 22.50 | 8.20 | 10.00 | 9.10 | 9.70 | -0.75 | -7.18% | 0.40 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:27 PM EST |
| 25.00 | 10.60 | 12.50 | 11.55 | 12.20 | +1.40 | +12.97% | 0.46 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:27 PM EST |
| 30.00 | 15.60 | 18.20 | 16.90 | 16.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/1/2026 3:59:27 PM EST |