Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $10.56 as of 4/18/2024 10:33:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 5.00 | 4.20 | 6.70 | 6.90 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:58 PM EST |
| 7.50 | 2.95 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 10.00 | 0.35 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 15 | 2.69 | 0.86 | 0.35 | -0.06 | 4/12/2024 | 4/18/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 90 | 6.24 | 0.00 | 0.01 | 0.00 | 4/3/2024 | 4/18/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 16 | 5.82 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 111 | 1.49 | -0.14 | 0.35 | -0.06 | 4/5/2024 | 4/18/2024 3:59:58 PM EST |
| 12.50 | 1.80 | 2.20 | 1.97 | -0.09 | -4.37% | 5 | 35 | 6.16 | -1.00 | 0.01 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 15.00 | 4.30 | 5.10 | % | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 17.50 | 5.80 | 7.90 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 20.00 | 9.20 | 9.80 | % | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 22.50 | 11.80 | 12.10 | % | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 25.00 | 13.00 | 15.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |