Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $15.71 as of 1/12/2026 9:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | 13.35 | % | 5.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 5.00 | 9.90 | 11.60 | 10.75 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 7.50 | 7.40 | 9.50 | 8.45 | % | 1.13 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 10.00 | 5.00 | 7.30 | 6.15 | % | 0.61 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 12.50 | 2.50 | 3.90 | 3.20 | 2.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 3:59:48 PM EST |
| 15.00 | 0.40 | 1.35 | 0.88 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 103 | 1.42 | 0.80 | 0.29 | -0.04 | 1/9/2026 | 1/12/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.02 | -0.03 | -60.00% | 0.02 | 2 | 2 | 2.02 | 0.03 | 0.09 | -0.01 | 1/12/2026 | 1/12/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 9.91 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 3:59:48 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | -0.20 | 0.29 | -0.04 | 12/22/2025 | 1/12/2026 3:59:48 PM EST |
| 17.50 | 0.90 | 2.55 | 1.73 | % | 0.10 | 0 | 0 | 2.22 | -0.97 | 0.09 | -0.01 | 1/12/2026 3:59:48 PM EST | |||
| 20.00 | 3.80 | 5.10 | 4.45 | % | 0.22 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 22.50 | 6.20 | 7.70 | 6.95 | % | 0.31 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST | |||
| 25.00 | 8.70 | 10.20 | 9.45 | % | 0.38 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:48 PM EST |