Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $14.44 as of 4/10/2026 5:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 11.40 | 10.95 | 11.48 | % | 4.38 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:55 PM EST | |
| 5.00 | 8.40 | 9.90 | 9.15 | % | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 7.50 | 5.90 | 7.80 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 10.00 | 3.50 | 5.30 | 4.40 | % | 0.44 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 12.50 | 0.40 | 2.75 | 1.58 | 1.77 | 0.00 | 0.00% | 0.13 | 0 | 2 | 5.43 | 0.84 | 0.18 | -0.10 | 4/8/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.54 | 0.24 | 0.20 | -0.11 | 4/9/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 131 | 4.66 | 0.01 | 0.02 | -0.01 | 3/27/2026 | 4/15/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.63 | -0.16 | 0.18 | -0.10 | 4/14/2026 | 4/15/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 2.15 | 1.13 | 0.25 | -0.90 | -78.27% | 0.08 | 1 | 4 | 3.34 | -0.76 | 0.20 | -0.11 | 4/15/2026 | 4/15/2026 3:59:55 PM EST |
| 17.50 | 2.80 | 4.00 | 3.40 | % | 0.19 | 0 | 0 | 2.90 | -0.99 | 0.02 | -0.01 | 4/15/2026 3:59:55 PM EST | |||
| 20.00 | 5.20 | 6.60 | 5.90 | % | 0.30 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 22.50 | 7.70 | 9.10 | 8.40 | % | 0.37 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | % | 0.45 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST | |||
| 30.00 | 14.70 | 17.10 | 15.90 | % | 0.53 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:55 PM EST |