Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $8.02 as of 5/5/2025 9:08:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.70 | % | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 2.90 | 3.40 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.65 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 34 | 0.75 | 0.73 | 0.33 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 40 | 121 | 1.22 | 0.04 | 0.10 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 154 | 0.88 | -0.27 | 0.33 | -0.02 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 1.75 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | -0.96 | 0.10 | 0.00 | 4/3/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 4.30 | 4.60 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 6.80 | 7.70 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 9.40 | 9.80 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |