Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $13.55 as of 8/13/2025 9:15:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.90 12.40 11.65 % 4.66 0 0 0.00 1.00 0.00 0.00 8/13/2025 4:00:01 PM EST
5.00 8.30 9.90 9.10 % 1.82 0 0 0.00 1.00 0.00 0.00 8/13/2025 4:00:01 PM EST
7.50 5.90 7.30 6.60 4.57 0.00 0.00% 0.88 0 17 0.00 1.00 0.00 0.00 8/11/2025 8/13/2025 4:00:01 PM EST
10.00 3.50 3.60 3.55 3.60 +1.20 +50.00% 0.35 3 2,837 2.93 0.99 0.01 0.00 8/13/2025 8/13/2025 4:00:01 PM EST
12.50 1.00 1.15 1.08 0.95 +0.80 +533.34% 0.09 32 125 1.13 0.78 0.19 -0.12 8/13/2025 8/13/2025 4:00:01 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 1.02 0.21 0.19 -0.12 8/13/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 0.48 % 0.19 0 0 0.00 0.00 0.00 0.00 8/13/2025 4:00:01 PM EST
5.00 0.00 0.95 0.48 % 0.10 0 0 0.00 0.00 0.00 0.00 8/13/2025 4:00:01 PM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 12 0.00 0.00 0.00 0.00 8/1/2025 8/13/2025 4:00:01 PM EST
10.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 0 44 2.59 -0.01 0.01 0.00 8/8/2025 8/13/2025 4:00:01 PM EST
12.50 0.00 1.85 0.93 0.30 0.00 0.00% 0.07 0 47 6.18 -0.22 0.19 -0.12 8/12/2025 8/13/2025 4:00:01 PM EST
15.00 1.30 2.65 1.98 % 0.13 0 0 4.46 -0.79 0.19 -0.12 8/13/2025 4:00:01 PM EST