Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $15.16 as of 7/17/2026 12:28:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.20 | 12.85 | 11.95 | 0.00 | 0.00% | 5.14 | 0 | 1 | 9.75 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 1:58:59 PM EST |
| 5.00 | 8.60 | 11.70 | 10.15 | 10.25 | 0.00 | 0.00% | 2.03 | 0 | 2 | 5.27 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 1:58:59 PM EST |
| 7.50 | 6.80 | 8.70 | 7.75 | 7.55 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 1:58:59 PM EST |
| 10.00 | 4.20 | 6.70 | 5.45 | % | 0.55 | 0 | 0 | 2.48 | 0.98 | 0.02 | -0.01 | 7/17/2026 1:58:59 PM EST | |||
| 12.50 | 2.10 | 3.50 | 2.80 | 1.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.18 | 0.85 | 0.08 | -0.01 | 6/22/2026 | 7/17/2026 1:58:59 PM EST |
| 15.00 | 0.75 | 1.30 | 1.03 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | 0.54 | 0.16 | -0.02 | 7/16/2026 | 7/17/2026 1:58:59 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.23 | -0.08 | -25.81% | 0.01 | 25 | 46 | 0.52 | 0.26 | 0.11 | -0.01 | 7/17/2026 | 7/17/2026 1:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.07 | 0.05 | -0.01 | 7/17/2026 1:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.02 | 0.02 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 100 | 1.66 | -0.02 | 0.02 | -0.01 | 6/22/2026 | 7/17/2026 1:58:59 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | -0.15 | 0.08 | -0.01 | 7/9/2026 | 7/17/2026 1:58:59 PM EST |
| 15.00 | 0.70 | 1.25 | 0.98 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.54 | -0.46 | 0.16 | -0.02 | 7/13/2026 | 7/17/2026 1:58:59 PM EST |
| 17.50 | 1.40 | 4.10 | 2.75 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.37 | -0.74 | 0.11 | -0.01 | 7/9/2026 | 7/17/2026 1:58:59 PM EST |
| 20.00 | 3.40 | 6.10 | 4.75 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | -0.93 | 0.05 | -0.01 | 7/14/2026 | 7/17/2026 1:58:59 PM EST |
| 22.50 | 6.00 | 8.50 | 7.25 | 8.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.62 | -0.98 | 0.02 | 0.00 | 7/14/2026 | 7/17/2026 1:58:59 PM EST |
| 25.00 | 8.50 | 11.30 | 9.90 | 10.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 1:58:59 PM EST |