Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $16.55 as of 8/31/2026 6:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.30 | 13.55 | % | 5.42 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 5.00 | 10.30 | 13.10 | 11.70 | 7.56 | 0.00 | 0.00% | 2.34 | 0 | 1 | 7.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/31/2026 3:59:53 PM EST |
| 7.50 | 7.60 | 10.60 | 9.10 | % | 1.21 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 10.00 | 5.10 | 8.20 | 6.65 | 4.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/31/2026 3:59:53 PM EST |
| 12.50 | 2.60 | 5.70 | 4.15 | % | 0.33 | 0 | 0 | 2.75 | 0.99 | 0.01 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 15.00 | 0.35 | 2.35 | 1.35 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 71 | 1.15 | 0.79 | 0.15 | -0.02 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.61 | 0.30 | 0.19 | -0.02 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.05 | 0.04 | 0.05 | 0.00 | 6/3/2026 | 8/31/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/31/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/31/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 82 | 3.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/31/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 68 | 2.66 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 8/31/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.58 | -0.21 | 0.15 | -0.02 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 2.90 | 1.48 | % | 0.08 | 0 | 1 | 1.53 | -0.70 | 0.19 | -0.02 | 8/31/2026 3:59:53 PM EST | |||
| 20.00 | 1.90 | 4.90 | 3.40 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.69 | -0.96 | 0.05 | 0.00 | 8/7/2026 | 8/31/2026 3:59:53 PM EST |
| 22.50 | 4.90 | 7.50 | 6.20 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 25.00 | 6.90 | 10.00 | 8.45 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 30.00 | 11.90 | 15.00 | 13.45 | 16.53 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/31/2026 3:59:53 PM EST |