Options Chain for ROYAL GOLD INC COM (RGLD) - $222.68 as of 5/29/2026 1:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.20 | 10.50 | 9.35 | % | 1.87 | 0 | 0 | EST | |||||||
| 6.00 | 7.20 | 9.50 | 8.35 | % | 1.39 | 0 | 0 | EST | |||||||
| 7.00 | 6.20 | 8.50 | 7.35 | % | 1.05 | 0 | 0 | EST | |||||||
| 8.00 | 5.20 | 5.90 | 5.55 | % | 0.69 | 0 | 0 | EST | |||||||
| 9.00 | 4.20 | 5.00 | 4.60 | % | 0.51 | 0 | 0 | EST | |||||||
| 10.00 | 3.20 | 4.00 | 3.60 | % | 0.36 | 0 | 0 | EST | |||||||
| 11.00 | 2.05 | 2.85 | 2.45 | % | 0.22 | 0 | 1 | EST | |||||||
| 12.00 | 1.25 | 2.05 | 1.65 | % | 0.14 | 0 | 3 | EST | |||||||
| 13.00 | 0.45 | 1.10 | 0.78 | % | 0.06 | 0 | 0 | EST | |||||||
| 14.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 10 | EST | |||||||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 15 | EST | |||||||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3/25/2026 | EST | ||||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4/29/2026 | EST | ||||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | EST | |||||||
| 95.00 | 129.60 | 133.50 | 131.55 | % | 1.38 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 100.00 | 124.60 | 128.50 | 126.55 | % | 1.27 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 105.00 | 119.60 | 123.70 | 121.65 | % | 1.16 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 110.00 | 114.40 | 118.70 | 116.55 | % | 1.06 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 115.00 | 109.60 | 113.60 | 111.60 | % | 0.97 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 120.00 | 104.50 | 108.60 | 106.55 | % | 0.89 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 125.00 | 99.60 | 103.70 | 101.65 | % | 0.81 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 130.00 | 94.60 | 98.60 | 96.60 | 117.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 2:58:46 PM EST |
| 135.00 | 89.70 | 93.60 | 91.65 | % | 0.68 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 140.00 | 84.70 | 88.60 | 86.65 | 129.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/29/2026 2:58:46 PM EST |
| 145.00 | 79.70 | 83.70 | 81.70 | % | 0.56 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 150.00 | 74.70 | 78.70 | 76.70 | % | 0.51 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 155.00 | 69.70 | 73.70 | 71.70 | % | 0.46 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 5/29/2026 2:58:46 PM EST | |||
| 160.00 | 64.80 | 68.90 | 66.85 | 76.50 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.14 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 2:58:46 PM EST |
| 165.00 | 59.70 | 63.80 | 61.75 | 69.50 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.07 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/29/2026 2:58:46 PM EST |
| 170.00 | 55.50 | 58.10 | 56.80 | 48.00 | 0.00 | 0.00% | 0.33 | 0 | 40 | 0.95 | 0.99 | 0.00 | -0.03 | 5/28/2026 | 5/29/2026 2:58:46 PM EST |
| 175.00 | 50.40 | 53.10 | 51.75 | % | 0.30 | 0 | 112 | 0.88 | 0.99 | 0.00 | -0.04 | 5/29/2026 2:58:46 PM EST | |||
| 180.00 | 45.40 | 48.20 | 46.80 | 72.20 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.81 | 0.98 | 0.00 | -0.05 | 4/23/2026 | 5/29/2026 2:58:46 PM EST |
| 185.00 | 40.40 | 43.30 | 41.85 | % | 0.23 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.07 | 5/29/2026 2:58:46 PM EST | |||
| 190.00 | 35.90 | 38.30 | 37.10 | 32.50 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.68 | 0.94 | 0.00 | -0.10 | 5/27/2026 | 5/29/2026 2:58:46 PM EST |
| 195.00 | 31.10 | 33.30 | 32.20 | 32.29 | -5.04 | -13.51% | 0.17 | 1 | 3 | 0.47 | 0.91 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 200.00 | 26.50 | 28.70 | 27.60 | 27.72 | +3.22 | +13.15% | 0.14 | 1 | 34 | 0.46 | 0.87 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 210.00 | 18.60 | 20.40 | 19.50 | 18.65 | +4.25 | +29.52% | 0.09 | 1 | 44 | 0.44 | 0.77 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 220.00 | 12.30 | 13.00 | 12.65 | 12.80 | +1.50 | +13.28% | 0.06 | 26 | 86 | 0.43 | 0.62 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 230.00 | 7.10 | 7.80 | 7.45 | 7.40 | +0.80 | +12.13% | 0.03 | 46 | 544 | 0.42 | 0.45 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 240.00 | 3.90 | 4.40 | 4.15 | 4.01 | +0.51 | +14.58% | 0.02 | 27 | 456 | 0.44 | 0.30 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 250.00 | 2.00 | 2.40 | 2.20 | 2.15 | +0.15 | +7.50% | 0.01 | 25 | 1,258 | 0.43 | 0.19 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 260.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.21 | +21.22% | 0.00 | 218 | 185 | 0.46 | 0.11 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 270.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.19 | +33.93% | 0.00 | 3 | 547 | 0.47 | 0.07 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 280.00 | 0.30 | 0.50 | 0.40 | 0.34 | -0.21 | -38.19% | 0.00 | 45 | 372 | 0.50 | 0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 290.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.05 | +33.34% | 0.00 | 6 | 177 | 0.52 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 300.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.13 | +433.34% | 0.00 | 16 | 675 | 0.53 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 64 | 0.67 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:46 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.88 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 2:58:46 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.36 | +0.26 | +260.00% | 0.00 | 150 | 152 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.99 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:46 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 2:58:46 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:58:46 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:58:46 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:46 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 2:58:46 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 2:58:46 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3/27/2026 | EST | ||||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | EST | |||||||
| 14.00 | 0.60 | 1.25 | 0.93 | % | 0.07 | 0 | 10 | EST | |||||||
| 15.00 | 1.35 | 2.00 | 1.68 | % | 0.11 | 0 | 2 | EST | |||||||
| 16.00 | 2.25 | 3.00 | 2.63 | % | 0.16 | 0 | 0 | EST | |||||||
| 17.00 | 3.20 | 4.00 | 3.60 | % | 0.21 | 0 | 0 | EST | |||||||
| 18.00 | 4.20 | 6.30 | 5.25 | % | 0.29 | 0 | 0 | EST | |||||||
| 19.00 | 5.20 | 7.30 | 6.25 | % | 0.33 | 0 | 0 | EST | |||||||
| 20.00 | 6.20 | 8.30 | 7.25 | % | 0.36 | 0 | 0 | EST | |||||||
| 21.00 | 7.20 | 9.30 | 8.25 | % | 0.39 | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 20 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:46 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:58:46 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.01 | 5/29/2026 2:58:46 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/29/2026 2:58:46 PM EST |
| 165.00 | 0.05 | 0.75 | 0.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | -0.01 | 0.00 | -0.02 | 3/25/2026 | 5/29/2026 2:58:46 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 5/29/2026 2:58:46 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | -0.01 | 0.00 | -0.04 | 5/1/2026 | 5/29/2026 2:58:46 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.62 | -0.02 | 0.00 | -0.05 | 5/22/2026 | 5/29/2026 2:58:46 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.55 | -0.04 | 0.00 | -0.07 | 5/26/2026 | 5/29/2026 2:58:46 PM EST |
| 190.00 | 0.30 | 1.20 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.49 | -0.06 | 0.00 | -0.10 | 5/27/2026 | 5/29/2026 2:58:46 PM EST |
| 195.00 | 0.70 | 1.05 | 0.88 | 0.87 | -0.73 | -45.63% | 0.00 | 6 | 60 | 0.46 | -0.09 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 200.00 | 1.15 | 1.50 | 1.33 | 1.30 | -0.50 | -27.78% | 0.01 | 12 | 218 | 0.44 | -0.13 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 210.00 | 2.75 | 3.20 | 2.98 | 2.78 | -1.22 | -30.50% | 0.01 | 1 | 626 | 0.43 | -0.23 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 220.00 | 5.70 | 6.10 | 5.90 | 5.93 | -1.32 | -18.21% | 0.03 | 39 | 380 | 0.42 | -0.38 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 230.00 | 10.50 | 11.00 | 10.75 | 10.80 | -7.52 | -41.05% | 0.05 | 101 | 223 | 0.41 | -0.55 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 240.00 | 17.00 | 19.00 | 18.00 | 20.45 | -3.43 | -14.37% | 0.07 | 1 | 144 | 0.43 | -0.70 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 250.00 | 24.20 | 27.10 | 25.65 | 25.44 | -2.26 | -8.16% | 0.10 | 9 | 269 | 0.52 | -0.81 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 260.00 | 33.30 | 36.10 | 34.70 | 37.80 | 0.00 | 0.00% | 0.13 | 0 | 117 | 0.55 | -0.89 | 0.01 | -0.12 | 5/27/2026 | 5/29/2026 2:58:46 PM EST |
| 270.00 | 42.90 | 45.60 | 44.25 | 48.05 | 0.00 | 0.00% | 0.16 | 0 | 76 | 0.60 | -0.93 | 0.01 | -0.09 | 5/27/2026 | 5/29/2026 2:58:46 PM EST |
| 280.00 | 52.80 | 55.30 | 54.05 | 52.80 | -7.80 | -12.88% | 0.19 | 1 | 79 | 0.66 | -0.96 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 2:58:46 PM EST |
| 290.00 | 62.50 | 65.40 | 63.95 | 68.36 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.75 | -0.98 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 2:58:46 PM EST |
| 300.00 | 71.70 | 75.70 | 73.70 | 79.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 2:58:46 PM EST |
| 310.00 | 82.40 | 85.70 | 84.05 | 89.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 2:58:46 PM EST |
| 320.00 | 92.60 | 95.70 | 94.15 | 99.37 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.86 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:46 PM EST |
| 330.00 | 102.40 | 105.70 | 104.05 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 340.00 | 112.50 | 115.40 | 113.95 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 350.00 | 122.50 | 125.40 | 123.95 | 110.83 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 2:58:46 PM EST |
| 360.00 | 131.70 | 135.70 | 133.70 | 120.80 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 2:58:46 PM EST |
| 370.00 | 141.70 | 145.70 | 143.70 | % | 0.39 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 380.00 | 151.70 | 155.70 | 153.70 | % | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 390.00 | 161.70 | 165.70 | 163.70 | % | 0.42 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 400.00 | 171.70 | 175.70 | 173.70 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 410.00 | 181.70 | 185.70 | 183.70 | % | 0.45 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 420.00 | 191.70 | 195.70 | 193.70 | % | 0.46 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 430.00 | 201.70 | 205.70 | 203.70 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 440.00 | 211.70 | 215.70 | 213.70 | % | 0.49 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST | |||
| 450.00 | 221.70 | 225.70 | 223.70 | % | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:46 PM EST |