Options Chain for ROYAL GOLD INC COM (RGLD) - $202.00 as of 7/23/2026 9:13:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 59.90 | 63.20 | 61.55 | % | 0.44 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:14 PM EST | |||
| 145.00 | 54.90 | 58.20 | 56.55 | % | 0.39 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 7/22/2026 4:00:14 PM EST | |||
| 150.00 | 50.00 | 52.90 | 51.45 | % | 0.34 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 7/22/2026 4:00:14 PM EST | |||
| 155.00 | 45.10 | 47.80 | 46.45 | % | 0.30 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.03 | 7/22/2026 4:00:14 PM EST | |||
| 160.00 | 40.30 | 43.00 | 41.65 | % | 0.26 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.04 | 7/22/2026 4:00:14 PM EST | |||
| 165.00 | 35.50 | 38.00 | 36.75 | % | 0.22 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.06 | 7/22/2026 4:00:14 PM EST | |||
| 170.00 | 30.90 | 33.50 | 32.20 | 23.40 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.56 | 0.91 | 0.01 | -0.07 | 7/17/2026 | 7/22/2026 4:00:14 PM EST |
| 175.00 | 26.40 | 29.00 | 27.70 | 20.12 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.53 | 0.87 | 0.01 | -0.09 | 7/17/2026 | 7/22/2026 4:00:14 PM EST |
| 180.00 | 22.10 | 25.00 | 23.55 | 17.40 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.44 | 0.82 | 0.01 | -0.11 | 7/21/2026 | 7/22/2026 4:00:14 PM EST |
| 185.00 | 19.50 | 20.50 | 20.00 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.47 | 0.76 | 0.01 | -0.13 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 190.00 | 15.80 | 17.00 | 16.40 | 15.25 | 0.00 | 0.00% | 0.09 | 0 | 592 | 0.46 | 0.69 | 0.01 | -0.14 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 195.00 | 12.50 | 13.60 | 13.05 | 13.10 | 0.00 | 0.00% | 0.07 | 0 | 142 | 0.45 | 0.61 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 200.00 | 9.60 | 11.40 | 10.50 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 457 | 0.45 | 0.53 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 210.00 | 5.40 | 6.50 | 5.95 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.42 | 0.37 | 0.02 | -0.15 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 220.00 | 2.85 | 4.00 | 3.43 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.44 | 0.24 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 230.00 | 1.50 | 2.00 | 1.75 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.43 | 0.14 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 240.00 | 0.70 | 1.30 | 1.00 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.45 | 0.08 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 250.00 | 0.40 | 0.75 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.46 | 0.05 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.53 | 0.03 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 2.30 | 1.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 290.00 | 0.00 | 0.85 | 0.43 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:14 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:14 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:14 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:14 PM EST |
| 330.00 | 0.00 | 2.05 | 1.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:14 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 7/22/2026 4:00:14 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.01 | 0.00 | -0.03 | 7/1/2026 | 7/22/2026 4:00:14 PM EST |
| 155.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | -0.02 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 160.00 | 0.30 | 0.80 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.48 | -0.04 | 0.00 | -0.04 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.46 | -0.06 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 170.00 | 0.95 | 1.15 | 1.05 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.44 | -0.09 | 0.01 | -0.07 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 175.00 | 1.40 | 1.90 | 1.65 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 427 | 0.44 | -0.13 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 180.00 | 1.90 | 2.60 | 2.25 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.42 | -0.18 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 185.00 | 2.75 | 4.30 | 3.53 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.42 | -0.24 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 190.00 | 4.30 | 5.30 | 4.80 | 4.96 | 0.00 | 0.00% | 0.03 | 0 | 319 | 0.41 | -0.31 | 0.01 | -0.14 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 195.00 | 5.90 | 7.70 | 6.80 | 9.70 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.41 | -0.39 | 0.02 | -0.15 | 7/21/2026 | 7/22/2026 4:00:14 PM EST |
| 200.00 | 8.20 | 10.00 | 9.10 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 174 | 0.41 | -0.47 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:14 PM EST |
| 210.00 | 14.10 | 15.70 | 14.90 | 24.89 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.40 | -0.63 | 0.02 | -0.15 | 7/20/2026 | 7/22/2026 4:00:14 PM EST |
| 220.00 | 21.00 | 22.80 | 21.90 | 31.20 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.37 | -0.76 | 0.01 | -0.13 | 7/16/2026 | 7/22/2026 4:00:14 PM EST |
| 230.00 | 29.40 | 32.00 | 30.70 | 33.35 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.35 | -0.86 | 0.01 | -0.10 | 7/7/2026 | 7/22/2026 4:00:14 PM EST |
| 240.00 | 38.50 | 41.20 | 39.85 | 39.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.59 | -0.92 | 0.01 | -0.07 | 7/2/2026 | 7/22/2026 4:00:14 PM EST |
| 250.00 | 48.00 | 50.90 | 49.45 | 46.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.04 | 7/2/2026 | 7/22/2026 4:00:14 PM EST |
| 260.00 | 58.00 | 60.80 | 59.40 | % | 0.23 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.03 | 7/22/2026 4:00:14 PM EST | |||
| 270.00 | 66.80 | 70.90 | 68.85 | 69.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 7/22/2026 4:00:14 PM EST |
| 280.00 | 77.40 | 80.80 | 79.10 | % | 0.28 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:14 PM EST | |||
| 290.00 | 87.50 | 90.80 | 89.15 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 300.00 | 97.50 | 100.80 | 99.15 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 310.00 | 107.40 | 110.90 | 109.15 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 320.00 | 117.50 | 120.90 | 119.20 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST | |||
| 330.00 | 127.40 | 130.80 | 129.10 | % | 0.39 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:14 PM EST |