Options Chain for NEWEGG COMMERCE INC COMMON SHARES (NEGG)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 1.63 1.34 0.00 0.00% 0 0 0.00 1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:01 PM
1.00 0.20 1.01 1.17 0.00 0.00% 0 3 6.18 1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:01 PM
1.50 0.16 0.42 0.30 0.00 0.00% 0 49 1.61 0.91 0.45 -0.01 12/2/2022 12/2/2022 9:00:01 PM
2.00 0.08 0.09 0.09 0.00 0.00% 0 490 1.30 0.40 1.15 -0.01 12/2/2022 12/2/2022 9:00:01 PM
2.50 0.00 0.02 0.01 0.00 0.00% 0 211 1.52 0.07 0.42 0.00 12/2/2022 12/2/2022 9:00:01 PM
3.00 0.00 0.08 0.01 0.00 0.00% 0 127 3.20 0.01 0.06 0.00 12/2/2022 12/2/2022 9:00:01 PM
3.50 0.00 0.21 0.01 0.00 0.00% 0 1 5.37 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:01 PM
4.00 0.00 0.01 0.03 0.00 0.00% 0 20 2.77 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:01 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:01 PM
1.00 0.00 0.01 0.02 0.00 0.00% 0 548 2.77 0.00 0.00 0.00 11/25/2022 12/2/2022 9:00:01 PM
1.50 0.00 0.12 0.01 0.00 0.00% 0 216 2.97 -0.09 0.45 -0.01 12/2/2022 12/2/2022 9:00:01 PM
2.00 0.09 0.28 0.22 0.00 0.00% 0 83 2.40 -0.60 1.15 -0.01 12/2/2022 12/2/2022 9:00:01 PM
2.50 0.00 1.08 0.67 0.00 0.00% 0 21 6.42 -0.93 0.42 0.00 12/2/2022 12/2/2022 9:00:01 PM
3.00 0.59 1.63 1.33 0.00 0.00% 0 48 7.89 -0.99 0.06 0.00 12/2/2022 12/2/2022 9:00:01 PM
3.50 0.00 2.07 1.69 0.00 0.00% 0 16 8.16 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:01 PM
4.00 0.20 2.89 2.18 0.00 0.00% 0 11 0.00 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:01 PM