Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $47.37 as of 10/24/2025 3:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.40 | 0.73 | 0.75 | +0.20 | +36.37% | 0.29 | 12 | 124 | 10/24/2025 | EST | ||||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 26 | 10/20/2025 | EST | ||||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 0.02 | 12 | 641 | 10/24/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.75 | 0.48 | 0.36 | -0.39 | -52.00% | 0.19 | 120 | 832 | 10/24/2025 | EST | ||||
| 5.00 | 0.10 | 3.30 | 1.70 | 2.20 | -1.00 | -31.25% | 0.34 | 100 | 783 | 10/24/2025 | EST | ||||
| 7.50 | 3.50 | 5.70 | 4.60 | 5.20 | 0.00 | 0.00% | 0.61 | 0 | 113 | 10/9/2025 | EST |