Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $47.12 as of 9/17/2025 8:23:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.00 | 1.03 | 0.35 | 0.00 | 0.00% | 0.41 | 0 | 120 | 9/16/2025 | EST | ||||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 26 | 9/16/2025 | EST | ||||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 624 | 9/8/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.40 | 1.05 | 0.95 | -0.05 | -5.00% | 0.42 | 4 | 844 | 9/17/2025 | EST | ||||
| 5.00 | 2.80 | 3.50 | 3.15 | 3.20 | -0.01 | -0.32% | 0.63 | 9 | 764 | 9/17/2025 | EST | ||||
| 7.50 | 3.20 | 8.30 | 5.75 | 5.69 | 0.00 | 0.00% | 0.77 | 0 | 113 | 9/15/2025 | EST |