Options Chain for NEWEGG COMMERCE INC COMMON SHARES (NEGG) - $0.79 as of 4/26/2024 6:55:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.05 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 2 | 147 | 2.38 | 0.19 | 1.63 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 49 | 5.34 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.62 | 0.00 | 0.05 | 0.00 | 4/8/2024 | 4/26/2024 4:00:05 PM EST |
| 1.00 | 0.15 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 13 | 2.87 | -0.81 | 1.63 | 0.00 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 1.50 | 0.50 | 1.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 2.00 | 1.00 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |