Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $55.77 as of 12/23/2025 1:43:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.55 | 2.30 | 2.20 | +0.70 | +46.67% | 4.60 | 5 | 431 | 12/23/2025 | EST | ||||
| 1.00 | 1.55 | 2.05 | 1.80 | 1.70 | -1.00 | -37.04% | 1.80 | 1 | 517 | 12/23/2025 | EST | ||||
| 1.50 | 1.05 | 1.55 | 1.30 | 1.15 | 0.00 | 0.00% | 0.87 | 0 | 161 | 10/8/2025 | EST | ||||
| 2.00 | 0.55 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00% | 0.40 | 0 | 715 | 12/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.20 | 0 | 412 | 11/3/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 108 | 12/19/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 58 | 12/9/2025 | EST | ||||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 246 | 12/9/2025 | EST |