Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $16.59 as of 7/4/2025 8:22:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 596 | 6/16/2025 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 19 | 5/16/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 6/30/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.90 | 1.75 | 1.45 | -0.30 | -17.15% | 0.70 | 3 | 3 | 7/3/2025 | EST | ||||
| 5.00 | 3.70 | 4.50 | 4.10 | 4.30 | 0.00 | 0.00% | 0.82 | 0 | 1 | 6/27/2025 | EST | ||||
| 7.50 | 6.10 | 7.10 | 6.60 | 6.92 | 0.00 | 0.00% | 0.88 | 0 | 1 | 6/17/2025 | EST |