Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $54.72 as of 12/25/2025 6:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.45 | 2.20 | 2.20 | 0.00 | 0.00% | 4.40 | 0 | 431 | 12/23/2025 | EST | ||||
| 1.00 | 1.45 | 1.95 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 0 | 517 | 12/23/2025 | EST | ||||
| 1.50 | 0.95 | 1.45 | 1.20 | 1.15 | 0.00 | 0.00% | 0.80 | 0 | 161 | 10/8/2025 | EST | ||||
| 2.00 | 0.50 | 0.95 | 0.73 | 0.95 | 0.00 | 0.00% | 0.36 | 0 | 715 | 12/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.20 | 0 | 412 | 11/3/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 108 | 12/19/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 58 | 12/9/2025 | EST | ||||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 246 | 12/9/2025 | EST |