Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $43.98 as of 9/15/2025 1:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.19 | 0 | 119 | 9/10/2025 | EST | ||||
| 5.00 | 0.10 | 1.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 25 | 8/29/2025 | EST | ||||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 624 | 9/8/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.10 | 0.00 | 0.00% | 0.45 | 0 | 844 | 9/9/2025 | EST | ||||
| 5.00 | 3.10 | 3.60 | 3.35 | 3.40 | 0.00 | 0.00% | 0.67 | 0 | 764 | 9/12/2025 | EST | ||||
| 7.50 | 5.50 | 6.50 | 6.00 | 6.20 | 0.00 | 0.00% | 0.80 | 0 | 113 | 9/3/2025 | EST |