Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $5.20 as of 5/13/2025 8:52:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 669 | EST | |||||||
| 5.00 | 0.00 | 0.25 | % | 0 | 30 | EST | |||||||
| 7.50 | 0.00 | 0.25 | % | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 0 | 5/1/2025 | EST | ||||
| 5.00 | 4.40 | 5.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.80 | 7.80 | % | 0 | 0 | EST |