Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $31.70 as of 7/18/2025 6:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.07 | +350.00% | 0.02 | 6 | 788 | 7/18/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 35 | 269 | 7/18/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,407 | 7/18/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 9 | 7/16/2025 | EST | ||||
| 5.00 | 3.00 | 3.80 | 3.40 | 3.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 7/16/2025 | EST | ||||
| 7.50 | 5.40 | 6.40 | 5.90 | 6.92 | 0.00 | 0.00% | 0.79 | 0 | 1 | 6/17/2025 | EST |