Options Chain for NEWEGG COMMERCE INC COMMON SHARES (NEGG) - $1.13 as of 12/9/2023 2:18:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 0.75 | 0.65 | 0.00 | 0.00% | 1 | 35 | 7.36 | 1.00 | 0.02 | 0.00 | 12/8/2023 | 12/8/2023 12:58:59 PM EST |
| 1.00 | 0.20 | 0.25 | 0.23 | -0.01 | -4.17% | 31 | 1,428 | 2.55 | 0.73 | 0.79 | -0.01 | 12/8/2023 | 12/8/2023 12:58:59 PM EST |
| 1.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 261 | 1,223 | 2.69 | 0.30 | 0.83 | -0.01 | 12/8/2023 | 12/8/2023 12:58:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 4 | 2,534 | 3.51 | 0.09 | 0.39 | 0.00 | 12/8/2023 | 12/8/2023 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 6.02 | 0.00 | 0.02 | 0.00 | 12/1/2023 | 12/8/2023 12:58:59 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 61 | 5,333 | 2.37 | -0.27 | 0.79 | -0.01 | 12/8/2023 | 12/8/2023 12:58:59 PM EST |
| 1.50 | 0.35 | 0.40 | 0.38 | -0.01 | -2.57% | 62 | 515 | 2.04 | -0.70 | 0.83 | -0.01 | 12/8/2023 | 12/8/2023 12:58:59 PM EST |
| 2.00 | 0.80 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 46 | 4.77 | -0.91 | 0.39 | 0.00 | 12/7/2023 | 12/8/2023 12:58:59 PM EST |