Options Chain for NEWEGG COMMERCE INC COMMON SHARES (NEGG) - $0.59 as of 11/20/2024 8:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 101 | 3.81 | 0.02 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.00 | % | 0 | 0 | 4.48 | -0.98 | 0.11 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 4.30 | 4.50 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 6.80 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |