Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $16.57 as of 7/7/2025 9:17:40 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 596 6/16/2025 EST
5.00 0.00 0.25 0.13 0.03 0.00 0.00% 0.03 0 19 5/16/2025 EST
7.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.00 0 312 6/30/2025 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.45 1.95 1.70 1.45 0.00 0.00% 0.68 0 3 7/3/2025 EST
5.00 3.80 4.60 4.20 4.30 0.00 0.00% 0.84 0 1 6/27/2025 EST
7.50 6.20 7.20 6.70 6.92 0.00 0.00% 0.89 0 1 6/17/2025 EST