Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $31.70 as of 7/18/2025 6:00:26 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.09 +0.07 +350.00% 0.02 6 788 7/18/2025 EST
5.00 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.01 35 269 7/18/2025 EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 2 1,407 7/18/2025 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.00 1.00 1.20 0.00 0.00% 0.40 0 9 7/16/2025 EST
5.00 3.00 3.80 3.40 3.60 0.00 0.00% 0.68 0 1 7/16/2025 EST
7.50 5.40 6.40 5.90 6.92 0.00 0.00% 0.79 0 1 6/17/2025 EST