Options Chain for NEWEGG COMMERCE INC SHS NEW (NEGG) - $16.24 as of 6/30/2025 9:10:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 616 | 6/16/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 19 | 5/16/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 167 | 145 | 6/30/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.35 | 1.75 | 0.00 | 0.00% | 0 | 3 | 6/27/2025 | EST | ||||
| 5.00 | 3.40 | 5.10 | 4.30 | 0.00 | 0.00% | 0 | 1 | 6/27/2025 | EST | ||||
| 7.50 | 5.90 | 7.60 | 6.92 | 0.00 | 0.00% | 0 | 1 | 6/17/2025 | EST |