Options Chain for (NEGG) - $50.05 as of 2/19/2026 4:05:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.40 | 2.18 | 2.30 | +0.12 | +5.51% | 4.36 | 3 | 427 | 1/15/2026 | EST | ||||
| 1.00 | 1.45 | 2.00 | 1.73 | 1.80 | +0.37 | +25.88% | 1.73 | 5 | 515 | 1/15/2026 | EST | ||||
| 1.50 | 0.95 | 2.00 | 1.48 | 0.95 | 0.00 | 0.00% | 0.99 | 0 | 157 | 1/14/2026 | EST | ||||
| 2.00 | 0.55 | 1.00 | 0.78 | 0.65 | 0.00 | 0.00% | 0.39 | 0 | 707 | 1/14/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 412 | 11/3/2025 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 108 | 12/19/2025 | EST | ||||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 58 | 12/9/2025 | EST | ||||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 247 | 1/5/2026 | EST |