Options Chain for NEWEGG COMMERCE INC COMMON SHARES (NEGG)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.63 | 1.34 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 9:00:01 PM |
| 1.00 | 0.20 | 1.01 | 1.17 | 0.00 | 0.00% | 0 | 3 | 6.18 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 1.50 | 0.16 | 0.42 | 0.30 | 0.00 | 0.00% | 0 | 49 | 1.61 | 0.91 | 0.45 | -0.01 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 2.00 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 490 | 1.30 | 0.40 | 1.15 | -0.01 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 211 | 1.52 | 0.07 | 0.42 | 0.00 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 3.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 127 | 3.20 | 0.01 | 0.06 | 0.00 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 3.50 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 9:00:01 PM |
| 4.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 20 | 2.77 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/2/2022 9:00:01 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:01 PM | |||
| 1.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 548 | 2.77 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/2/2022 9:00:01 PM |
| 1.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 216 | 2.97 | -0.09 | 0.45 | -0.01 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 2.00 | 0.09 | 0.28 | 0.22 | 0.00 | 0.00% | 0 | 83 | 2.40 | -0.60 | 1.15 | -0.01 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 2.50 | 0.00 | 1.08 | 0.67 | 0.00 | 0.00% | 0 | 21 | 6.42 | -0.93 | 0.42 | 0.00 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 3.00 | 0.59 | 1.63 | 1.33 | 0.00 | 0.00% | 0 | 48 | 7.89 | -0.99 | 0.06 | 0.00 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 3.50 | 0.00 | 2.07 | 1.69 | 0.00 | 0.00% | 0 | 16 | 8.16 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:01 PM |
| 4.00 | 0.20 | 2.89 | 2.18 | 0.00 | 0.00% | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:01 PM |