Options Chain for PARADIUMAI INC COM (PAAI) - $0.90 as of 10/15/2026 6:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.13 | 5 | 151 | 0.00 | 0.03 | 1.45 | 0.00 | 10/15/2026 | 10/15/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,519 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 90 | 0.00 | -0.97 | 1.45 | 0.00 | 10/12/2026 | 10/15/2026 4:00:00 PM EST |
| 1.50 | 0.10 | 1.10 | 0.60 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 2.00 | 0.50 | 1.50 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:00 PM EST | |||
| 2.50 | 1.25 | 2.00 | 1.63 | 1.64 | 0.00 | 0.00% | 0.65 | 0 | 240 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:00 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 3.20 | 0.00 | 0.00% | 0.84 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 4:00:00 PM EST |
| 7.50 | 6.20 | 7.20 | 6.70 | 6.00 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 4:00:00 PM EST |