Options Chain for PARADIUMAI INC COM (PAAI) - $0.80 as of 10/30/2026 1:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.60 | 0 | 7 | 6.11 | 0.92 | 0.32 | 0.00 | 10/26/2026 | 10/30/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.22 | +0.17 | +340.00% | 0.15 | 22 | 309 | 3.96 | 0.59 | 0.76 | -0.01 | 10/30/2026 | 10/30/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 1 | 20 | 4.60 | 0.32 | 0.64 | 0.00 | 10/30/2026 | 10/30/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 155 | 0.00 | 0.16 | 0.42 | 0.00 | 10/9/2026 | 10/30/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 526 | 3.26 | 0.09 | 0.26 | 0.00 | 10/20/2026 | 10/30/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 279 | 4.52 | 0.00 | 0.02 | 0.00 | 9/25/2026 | 10/30/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 117 | 4.01 | -0.08 | 0.32 | 0.00 | 10/29/2026 | 10/30/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.41 | 0.76 | -0.01 | 10/30/2026 4:00:09 PM EST | |||
| 1.50 | 0.25 | 1.25 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.68 | 0.64 | 0.00 | 10/30/2026 4:00:09 PM EST | |||
| 2.00 | 0.70 | 1.70 | 1.20 | % | 0.60 | 0 | 0 | 0.00 | -0.84 | 0.42 | 0.00 | 10/30/2026 4:00:09 PM EST | |||
| 2.50 | 1.25 | 2.25 | 1.75 | 2.25 | 0.00 | 0.00% | 0.70 | 0 | 109 | 0.00 | -0.91 | 0.26 | 0.00 | 10/21/2026 | 10/30/2026 4:00:09 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | 3.35 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/21/2026 | 10/30/2026 4:00:09 PM EST |
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:09 PM EST |