Options Chain for PARADIUMAI INC COM (PAAI) - $0.94 as of 9/15/2026 3:30:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 254 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 2.40 | 1.58 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST |