Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $42.66 as of 10/29/2025 8:28:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.40 | 27.40 | 25.90 | % | 1.48 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 20.00 | 21.90 | 24.90 | 23.40 | % | 1.17 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 22.50 | 19.40 | 22.50 | 20.95 | % | 0.93 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 25.00 | 16.30 | 20.00 | 18.15 | % | 0.73 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 30.00 | 11.60 | 14.20 | 12.90 | 6.20 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:45 PM EST |
| 35.00 | 7.70 | 8.60 | 8.15 | 7.70 | -1.70 | -18.09% | 0.23 | 1 | 418 | 0.89 | 0.99 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 40.00 | 2.80 | 3.90 | 3.35 | 4.30 | +0.20 | +4.88% | 0.08 | 4 | 427 | 0.55 | 0.74 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 45.00 | 0.55 | 1.25 | 0.90 | 0.55 | -0.60 | -52.18% | 0.02 | 20 | 2,119 | 0.42 | 0.32 | 0.08 | -0.03 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.23 | -82.15% | 0.00 | 208 | 72 | 0.43 | 0.07 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.97 | -0.01 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 40.00 | 0.30 | 1.30 | 0.80 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.43 | -0.26 | 0.07 | -0.03 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 45.00 | 1.40 | 4.30 | 2.85 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.68 | 0.08 | -0.03 | 10/28/2025 | 10/29/2025 3:59:45 PM EST |
| 50.00 | 5.30 | 8.70 | 7.00 | % | 0.14 | 0 | 0 | 0.88 | -0.93 | 0.03 | -0.01 | 10/29/2025 3:59:45 PM EST |