Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $42.31 as of 4/10/2026 6:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 21.10 | 20.05 | % | 0.89 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 25.00 | 16.30 | 18.60 | 17.45 | % | 0.70 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 30.00 | 11.50 | 13.80 | 12.65 | % | 0.42 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 35.00 | 6.70 | 8.20 | 7.45 | 6.10 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 40.00 | 2.20 | 2.60 | 2.40 | 2.50 | -0.42 | -14.39% | 0.06 | 5 | 222 | 0.57 | 0.86 | 0.09 | -0.07 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.47 | 0.15 | 0.10 | -0.06 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 49 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.59 | -0.14 | 0.09 | -0.07 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 45.00 | 1.90 | 3.30 | 2.60 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.92 | -0.85 | 0.10 | -0.06 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 50.00 | 6.70 | 8.40 | 7.55 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 55.00 | 11.40 | 13.50 | 12.45 | % | 0.23 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 60.00 | 16.40 | 18.50 | 17.45 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 65.00 | 21.10 | 23.80 | 22.45 | % | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |