Options Chain for BROOKFIELD RENEWABLE CORP CL A SUB VTG (BEPC) - $30.79 as of 11/20/2024 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.00 | 20.30 | 15.44 | 0.00 | 0.00% | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 15.50 | 17.80 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 17.50 | 13.00 | 15.30 | 13.45 | 0.00 | 0.00% | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 11.20 | 13.10 | 10.60 | 0.00 | 0.00% | 0 | 11 | 2.11 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:40 PM EST |
| 22.50 | 7.30 | 10.90 | 7.76 | 0.00 | 0.00% | 0 | 48 | 0.90 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 6.20 | 8.50 | 5.29 | 0.00 | 0.00% | 0 | 103 | 0.74 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:40 PM EST |
| 30.00 | 1.85 | 2.00 | 1.92 | +0.52 | +37.15% | 32 | 2,240 | 0.37 | 0.66 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 35.00 | 0.20 | 0.25 | 0.20 | +0.05 | +33.34% | 11 | 1,991 | 0.37 | 0.14 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,130 | 0.46 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 45.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 133 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 112 | 1.77 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.00 | 0.15 | 0.44 | 0.00 | 0.00% | 0 | 147 | 0.95 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:40 PM EST |
| 22.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 184 | 0.69 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 650 | 0.50 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 30.00 | 0.80 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 325 | 0.39 | -0.34 | 0.12 | -0.02 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 35.00 | 4.10 | 5.90 | 5.05 | 0.00 | 0.00% | 0 | 101 | 0.86 | -0.86 | 0.07 | -0.01 | 11/15/2024 | 11/20/2024 3:59:40 PM EST |
| 40.00 | 8.90 | 9.20 | 7.20 | 0.00 | 0.00% | 0 | 36 | 0.67 | -0.99 | 0.01 | 0.00 | 10/24/2024 | 11/20/2024 3:59:40 PM EST |
| 45.00 | 13.50 | 15.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |