Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $36.54 as of 7/25/2025 12:27:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.30 | 19.90 | 19.10 | % | 1.09 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 15.80 | 17.40 | 16.60 | % | 0.83 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 22.50 | 13.60 | 14.80 | 14.20 | % | 0.63 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 11.10 | 12.30 | 11.70 | % | 0.47 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 6.10 | 6.60 | 6.35 | 7.09 | 0.00 | 0.00% | 0.21 | 0 | 71 | 0.94 | 0.99 | 0.01 | -0.01 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 35.00 | 1.75 | 1.90 | 1.83 | 2.05 | -0.05 | -2.39% | 0.05 | 3 | 276 | 0.31 | 0.69 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.32 | 0.10 | 0.07 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:55 AM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | -0.01 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 35.00 | 0.50 | 0.65 | 0.58 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.32 | -0.31 | 0.13 | -0.03 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 40.00 | 3.70 | 4.00 | 3.85 | % | 0.10 | 0 | 0 | 0.38 | -0.90 | 0.07 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 45.00 | 8.40 | 9.60 | 9.00 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |