Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $29.70 as of 10/30/2026 7:30:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.00 | 14.75 | % | 0.98 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 17.50 | 11.00 | 13.50 | 12.25 | % | 0.70 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 20.00 | 8.60 | 11.00 | 9.80 | 17.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 6.20 | 7.40 | 6.80 | % | 0.30 | 0 | 0 | 1.19 | 0.99 | 0.01 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 25.00 | 3.90 | 4.80 | 4.35 | 4.02 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.80 | 0.94 | 0.04 | -0.01 | 10/13/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 0.60 | 1.00 | 0.80 | 0.65 | -0.25 | -27.78% | 0.03 | 79 | 909 | 0.39 | 0.43 | 0.14 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 20 | 1,185 | 0.43 | 0.04 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 995 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/30/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 10/30/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.06 | +66.67% | 0.01 | 4 | 934 | 0.51 | -0.06 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 1.45 | 1.75 | 1.60 | 1.60 | +0.30 | +23.08% | 0.05 | 7 | 204 | 0.43 | -0.57 | 0.14 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 35.00 | 5.20 | 6.30 | 5.75 | 5.90 | +0.35 | +6.31% | 0.16 | 1 | 0 | 0.77 | -0.96 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 40.00 | 10.20 | 11.60 | 10.90 | 8.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/30/2026 4:00:05 PM EST |
| 45.00 | 15.20 | 16.50 | 15.85 | 14.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 4:00:05 PM EST |
| 50.00 | 20.20 | 21.50 | 20.85 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 55.00 | 25.20 | 26.50 | 25.85 | 16.03 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 30.20 | 31.50 | 30.85 | % | 0.51 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 65.00 | 35.20 | 36.50 | 35.85 | % | 0.55 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |