Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $30.88 as of 9/4/2026 7:20:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.80 | 12.30 | 11.55 | 17.77 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 3:59:52 PM EST |
| 22.50 | 8.40 | 9.90 | 9.15 | 15.49 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 5.90 | 7.40 | 6.65 | 15.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:52 PM EST |
| 30.00 | 1.40 | 2.40 | 1.90 | 3.39 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | 0.83 | 0.14 | -0.02 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.38 | 0.05 | 0.06 | -0.01 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,986 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 3:59:52 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 958 | 0.32 | -0.17 | 0.14 | -0.02 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 35.00 | 2.80 | 4.00 | 3.40 | 3.15 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.73 | -0.95 | 0.06 | -0.01 | 8/31/2026 | 9/4/2026 3:59:52 PM EST |
| 40.00 | 7.70 | 9.30 | 8.50 | 7.08 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:52 PM EST |
| 45.00 | 12.50 | 14.30 | 13.40 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:52 PM EST |
| 50.00 | 17.50 | 19.30 | 18.40 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 55.00 | 22.50 | 24.30 | 23.40 | 12.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:52 PM EST |
| 60.00 | 27.50 | 29.30 | 28.40 | % | 0.47 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 65.00 | 32.50 | 34.30 | 33.40 | % | 0.51 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |