Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $29.31 as of 5/30/2025 5:08:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.50 | 16.41 | 0.00 | 0.00% | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 5/30/2025 3:59:58 PM EST |
| 17.50 | 10.30 | 13.90 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 20.00 | 8.80 | 11.40 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 6.30 | 9.10 | 5.90 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 3.80 | 4.80 | 4.40 | -0.30 | -6.39% | 2 | 25 | 0.74 | 0.99 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 30.00 | 0.45 | 0.55 | 0.50 | +0.07 | +16.28% | 6 | 1,135 | 0.26 | 0.39 | 0.22 | -0.02 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 4 | 1,104 | 0.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,105 | 0.65 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 786 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 17.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 59 | 1.21 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/30/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.10 | 0.07 | -0.01 | -12.50% | 6 | 293 | 0.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 25.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 7 | 263 | 0.44 | -0.01 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 30.00 | 0.90 | 1.10 | 1.35 | 0.00 | 0.00% | 0 | 126 | 0.24 | -0.61 | 0.22 | -0.02 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 5.20 | 6.30 | 5.85 | 0.00 | 0.00% | 0 | 129 | 0.66 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 40.00 | 10.00 | 12.10 | 9.20 | 0.00 | 0.00% | 0 | 13 | 1.68 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 5/30/2025 3:59:58 PM EST |
| 45.00 | 14.90 | 17.20 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |