Options Chain for BROOKFIELD RENEWABLE CORP CL A SUB VTG (BEPC) - $23.31 as of 4/26/2024 8:58:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 13.40 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 8.20 | 10.90 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 5.40 | 8.40 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 3.30 | 3.90 | 2.05 | 0.00 | 0.00% | 0 | 35 | 0.86 | 0.95 | 0.05 | -0.01 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 1.15 | 1.60 | 1.35 | 0.00 | 0.00% | 0 | 51 | 0.40 | 0.68 | 0.17 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 9 | 131 | 0.31 | 0.22 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 2 | 342 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 59 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.40 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 0.05 | 0.25 | 0.10 | -0.05 | -33.34% | 1 | 151 | 0.51 | -0.05 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 0.35 | 0.40 | 0.35 | -0.05 | -12.50% | 33 | 356 | 0.33 | -0.32 | 0.17 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 25.00 | 1.70 | 2.00 | 1.90 | +0.05 | +2.71% | 4 | 161 | 0.30 | -0.78 | 0.15 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 30.00 | 6.40 | 8.90 | 7.50 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 35.00 | 11.50 | 12.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 14.60 | 17.80 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 45.00 | 19.40 | 22.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 26.50 | 27.80 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |