Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $42.46 as of 2/20/2026 2:41:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.50 | 27.20 | 25.35 | % | 1.45 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 20.00 | 21.00 | 24.70 | 22.85 | 14.20 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 2/20/2026 4:00:01 PM EST |
| 22.50 | 18.50 | 22.20 | 20.35 | 15.00 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 2/20/2026 4:00:01 PM EST |
| 25.00 | 16.00 | 19.70 | 17.85 | 20.00 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 30.00 | 11.90 | 14.00 | 12.95 | 12.90 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.47 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/20/2026 4:00:01 PM EST |
| 35.00 | 7.20 | 9.00 | 8.10 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 480 | 1.02 | 1.00 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 40.00 | 2.95 | 3.70 | 3.33 | 3.05 | +0.10 | +3.39% | 0.08 | 1 | 970 | 0.37 | 0.76 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 0.35 | 1.05 | 0.70 | 0.90 | +0.14 | +18.43% | 0.02 | 64 | 351 | 0.34 | 0.31 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 791 | 0.46 | 0.06 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.85 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/20/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.01 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/20/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 196 | 0.45 | 0.00 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 40.00 | 0.40 | 1.25 | 0.83 | 0.79 | -0.06 | -7.06% | 0.02 | 1 | 44 | 0.39 | -0.24 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 45.00 | 2.80 | 4.20 | 3.50 | 2.65 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.40 | -0.69 | 0.08 | -0.02 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 50.00 | 7.10 | 8.80 | 7.95 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | -0.94 | 0.03 | -0.01 | 11/7/2025 | 2/20/2026 4:00:01 PM EST |
| 55.00 | 11.80 | 13.80 | 12.80 | % | 0.23 | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 60.00 | 15.80 | 19.30 | 17.55 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |