Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $38.71 as of 12/23/2025 2:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.10 | 17.50 | 16.30 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 25.00 | 12.60 | 14.30 | 13.45 | % | 0.54 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 30.00 | 7.90 | 9.60 | 8.75 | % | 0.29 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 35.00 | 3.40 | 4.60 | 4.00 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.56 | 0.93 | 0.05 | -0.01 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 40.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.05 | +7.70% | 0.02 | 5 | 180 | 0.28 | 0.36 | 0.13 | -0.02 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 32 | 0.32 | 0.02 | 0.02 | 0.00 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:04 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.43 | -0.07 | 0.05 | -0.01 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 40.00 | 1.45 | 2.10 | 1.78 | 1.78 | +0.11 | +6.59% | 0.04 | 1 | 63 | 0.28 | -0.64 | 0.13 | -0.02 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 45.00 | 5.30 | 7.20 | 6.25 | % | 0.14 | 0 | 0 | 0.77 | -0.98 | 0.02 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 50.00 | 10.10 | 12.50 | 11.30 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 55.00 | 14.20 | 18.20 | 16.20 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 60.00 | 19.20 | 23.20 | 21.20 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST |