Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $33.95 as of 9/12/2025 8:38:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.20 | 20.90 | 19.55 | 14.90 | 0.00 | 0.00% | 1.30 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 16.20 | 18.40 | 17.30 | % | 0.99 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 20.00 | 13.30 | 15.80 | 14.55 | 14.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 10.70 | 13.40 | 12.05 | 11.55 | 0.00 | 0.00% | 0.54 | 0 | 12 | 3.95 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 8.30 | 9.80 | 9.05 | 9.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 3.80 | 4.20 | 4.00 | 3.90 | +0.50 | +14.71% | 0.13 | 2 | 68 | 0.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 1,903 | 0.25 | 0.23 | 0.24 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.77 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 9/12/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 117 | 4.39 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.52 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.14 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.90 | 1.45 | 1.18 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.44 | -0.77 | 0.24 | -0.03 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 5.20 | 6.90 | 6.05 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 10.30 | 12.30 | 11.30 | 11.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |