Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $32.75 as of 7/23/2026 10:21:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 13.70 | 12.45 | % | 0.62 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 22.50 | 9.10 | 10.90 | 10.00 | 15.49 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 7/22/2026 4:00:07 PM EST |
| 25.00 | 6.90 | 8.40 | 7.65 | 12.99 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.08 | 0.98 | 0.01 | -0.01 | 5/22/2026 | 7/22/2026 4:00:07 PM EST |
| 30.00 | 2.70 | 3.70 | 3.20 | 3.53 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.46 | 0.78 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 35.00 | 0.10 | 1.25 | 0.68 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.34 | 0.34 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 184 | 0.42 | 0.07 | 0.03 | -0.01 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.62 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 4 | 0.68 | -0.02 | 0.01 | -0.01 | 7/22/2026 4:00:07 PM EST | |||
| 30.00 | 0.20 | 0.95 | 0.58 | 0.60 | +0.10 | +20.00% | 0.02 | 2 | 237 | 0.45 | -0.22 | 0.07 | -0.03 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 35.00 | 2.85 | 3.40 | 3.13 | 3.23 | +0.46 | +16.61% | 0.09 | 5 | 187 | 0.53 | -0.66 | 0.09 | -0.03 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 40.00 | 6.50 | 8.40 | 7.45 | 5.90 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.92 | -0.93 | 0.03 | -0.01 | 7/13/2026 | 7/22/2026 4:00:07 PM EST |
| 45.00 | 11.80 | 13.90 | 12.85 | 10.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:07 PM EST |
| 50.00 | 16.60 | 18.90 | 17.75 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 55.00 | 21.60 | 23.90 | 22.75 | 18.53 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:07 PM EST |
| 60.00 | 26.60 | 28.90 | 27.75 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 65.00 | 31.60 | 33.90 | 32.75 | % | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |