Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $39.86 as of 5/29/2026 2:01:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.20 | 21.00 | 19.60 | 18.13 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 1:58:52 PM EST |
| 22.50 | 15.90 | 18.50 | 17.20 | % | 0.76 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 25.00 | 13.40 | 15.70 | 14.55 | 15.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 30.00 | 8.80 | 9.90 | 9.35 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 35.00 | 4.60 | 5.20 | 4.90 | 4.90 | -0.15 | -2.97% | 0.14 | 9 | 8 | 0.59 | 0.92 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 40.00 | 1.05 | 1.45 | 1.25 | 1.24 | -0.11 | -8.15% | 0.03 | 4 | 380 | 0.37 | 0.48 | 0.12 | -0.04 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 290 | 0.35 | 0.08 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 605 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:52 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 1:58:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 1:58:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:58:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:52 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.35 | +0.10 | +40.00% | 0.01 | 2 | 219 | 0.48 | -0.08 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 1:58:52 PM EST |
| 40.00 | 1.20 | 1.85 | 1.53 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.36 | -0.52 | 0.12 | -0.04 | 5/28/2026 | 5/29/2026 1:58:52 PM EST |
| 45.00 | 4.80 | 6.10 | 5.45 | 8.32 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.67 | -0.92 | 0.04 | -0.01 | 5/21/2026 | 5/29/2026 1:58:52 PM EST |
| 50.00 | 9.20 | 11.70 | 10.45 | 11.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 1:58:52 PM EST |
| 55.00 | 14.30 | 16.60 | 15.45 | % | 0.28 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 60.00 | 19.30 | 21.60 | 20.45 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST | |||
| 65.00 | 24.30 | 26.70 | 25.50 | % | 0.39 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:52 PM EST |