Options Chain for FARO TECHNOLOGIES INC COM (FARO) - $18.32 as of 5/2/2024 7:09:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.60 | 8.40 | % | 0 | 0 | 4.05 | 0.99 | 0.01 | -0.01 | 5/2/2024 4:00:03 PM EST | |||
| 15.00 | 3.10 | 5.70 | % | 0 | 0 | 2.80 | 0.89 | 0.06 | -0.02 | 5/2/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.10 | % | 0 | 0 | 1.41 | 0.65 | 0.11 | -0.04 | 5/2/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.85 | 0.85 | -0.05 | -5.56% | 4 | 6 | 0.86 | 0.35 | 0.12 | -0.04 | 5/2/2024 | 5/2/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.13 | 0.14 | 0.07 | -0.02 | 4/23/2024 | 5/2/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 4.30 | % | 0 | 0 | 4.19 | 0.05 | 0.03 | -0.01 | 5/2/2024 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 2.87 | -0.01 | 0.01 | -0.01 | 5/2/2024 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 2.00 | -0.11 | 0.06 | -0.02 | 5/2/2024 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.80 | 0.60 | 0.00 | 0.00% | 0 | 7 | 2.30 | -0.35 | 0.11 | -0.04 | 4/29/2024 | 5/2/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 3.90 | % | 0 | 0 | 1.99 | -0.65 | 0.12 | -0.04 | 5/2/2024 4:00:03 PM EST | |||
| 22.50 | 3.80 | 6.50 | % | 0 | 0 | 2.43 | -0.86 | 0.07 | -0.02 | 5/2/2024 4:00:03 PM EST | |||
| 25.00 | 6.30 | 8.80 | % | 0 | 0 | 2.89 | -0.95 | 0.03 | -0.01 | 5/2/2024 4:00:03 PM EST | |||
| 30.00 | 10.60 | 14.00 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST |