Options Chain for (FARO) - $43.99 as of 7/23/2025 11:25:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.00 | 22.00 | % | 0.98 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 25.00 | 17.70 | 21.50 | 19.60 | % | 0.78 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 30.00 | 12.70 | 16.50 | 14.60 | % | 0.49 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 35.00 | 8.10 | 11.50 | 9.80 | % | 0.28 | 0 | 0 | 0.40 | 1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 40.00 | 3.90 | 4.10 | 4.00 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.22 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/21/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.12 | 0.00 | 0.28 | 0.00 | 7/18/2025 | 7/21/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/21/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 45.00 | 1.00 | 1.05 | 1.03 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.15 | -1.00 | 0.28 | 0.00 | 7/15/2025 | 7/21/2025 3:59:59 PM EST |
| 50.00 | 5.50 | 8.50 | 7.00 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 55.00 | 10.00 | 13.50 | 11.75 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 60.00 | 15.00 | 18.50 | 16.75 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST | |||
| 65.00 | 20.00 | 23.50 | 21.75 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2025 3:59:59 PM EST |