Options Chain for FARO TECHNOLOGIES INC COM (FARO) - $30.81 as of 5/5/2025 3:04:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 19.00 | 16.20 | 0.00 | 0.00% | 0 | 3 | 5.35 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 13.30 | 16.50 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 10.80 | 14.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 7.50 | 11.50 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 5.90 | 9.00 | 5.17 | 0.00 | 0.00% | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 1.50 | 2.10 | 1.10 | 0.00 | 0.00% | 0 | 20 | 0.59 | 0.66 | 0.14 | -0.03 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 116 | 0.81 | 0.03 | 0.06 | -0.01 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 3.70 | 0.15 | 0.00 | 0.00% | 0 | 79 | 2.95 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 3.70 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 3.70 | 0.10 | 0.00 | 0.00% | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 3.80 | 0.15 | 0.00 | 0.00% | 0 | 4 | 4.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 3.90 | 0.30 | 0.00 | 0.00% | 0 | 19 | 3.46 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:01 PM EST |
| 30.00 | 0.05 | 0.70 | 2.30 | +1.15 | +100.00% | 1 | 1 | 0.29 | -0.34 | 0.14 | -0.03 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 35.00 | 2.25 | 5.90 | % | 0 | 0 | 1.68 | -0.97 | 0.06 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 40.00 | 7.80 | 10.90 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |