Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $2.42 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 71 | 1.16 | 0.46 | 0.99 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.15 | -0.54 | 0.99 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 2.45 | 2.70 | 2.90 | 0.00 | 0.00% | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 4.90 | 5.20 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:36 PM EST |