Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $1.80 as of 6/19/2025 8:22:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,887 | 4.35 | 0.03 | 0.21 | 0.00 | 6/17/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | +0.04 | +66.67% | 2 | 525 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 127 | 4.90 | -0.97 | 0.21 | 0.00 | 6/5/2025 | 6/18/2025 3:28:54 PM EST |
| 5.00 | 3.10 | 3.30 | 3.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 5.60 | 5.80 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:54 PM EST |