Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $2.55 as of 10/8/2025 4:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.19 | +0.07 | +58.34% | 0.06 | 20 | 5,633 | 0.77 | 0.59 | 1.27 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 250 | 4.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 10 | 4.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 340 | 1.11 | -0.41 | 1.27 | -0.01 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 2.35 | 2.55 | 2.45 | 2.51 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 4.80 | 5.10 | 4.95 | % | 0.66 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |