Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $3.56 as of 2/2/2026 9:00:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.20 | 0.80 | 1.15 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.92 | 0.97 | 0.09 | 0.00 | 1/15/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.17 | 0.03 | 0.12 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | -0.03 | 0.09 | 0.00 | 12/23/2025 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | % | 0.29 | 0 | 0 | 2.42 | -0.97 | 0.12 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |