Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $2.15 as of 5/5/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.06 | 0.71 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 1.20 | -0.94 | 0.71 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 2.80 | 2.95 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 7.50 | 5.30 | 5.50 | % | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |