Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $3.66 as of 4/26/2024 3:40:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.30 | % | 0 | 0 | 4.21 | 0.97 | 0.09 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.08 | 0.20 | 0.00 | 3/27/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/26/2024 3:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | -0.03 | 0.09 | 0.00 | 4/26/2024 3:58:48 PM EST | |||
| 5.00 | 1.25 | 1.45 | 1.06 | 0.00 | 0.00% | 0 | 10 | 2.32 | -0.92 | 0.20 | 0.00 | 4/12/2024 | 4/26/2024 3:58:48 PM EST |
| 7.50 | 3.70 | 4.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:48 PM EST |