Options Chain for QUIPT HOME MEDICAL CORP COM (QIPT) - $2.42 as of 12/3/2025 8:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.18 | 0.19 | +0.03 | +18.75% | 0.07 | 10 | 1,401 | 0.90 | 0.47 | 0.87 | -0.01 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.52 | -0.53 | 0.87 | -0.01 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 2.10 | 3.50 | 2.80 | % | 0.56 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |