Options Chain for (QIPT) - $3.65 as of 3/16/2026 2:58:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.15 | 1.13 | 1.04 | 0.00 | 0.00% | 0.45 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:18 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:18 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.04 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:18 PM EST |
| 5.00 | 1.05 | 1.40 | 1.23 | % | 0.25 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:18 PM EST | |||
| 7.50 | 3.30 | 3.90 | 3.60 | 3.83 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:18 PM EST |