Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $0.95 as of 1/23/2026 5:51:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.55 | 0.43 | 0.46 | 0.00 | 0.00% | 0.86 | 50 | 473 | 4.14 | 0.99 | 0.11 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.08 | 153 | 4,446 | 1.03 | 0.45 | 1.55 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,374 | 1.80 | 0.06 | 0.45 | 0.00 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,521 | 2.37 | 0.00 | 0.05 | 0.00 | 1/22/2026 | 1/23/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 6 | 31,046 | 3.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,070 | 3.53 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,318 | 3.87 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,829 | 4.13 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 99 | 2.59 | -0.01 | 0.11 | 0.00 | 1/15/2026 | 1/23/2026 3:59:51 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.18 | 21 | 1,117 | 1.26 | -0.55 | 1.55 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.39 | 0 | 138 | 5.24 | -0.94 | 0.45 | 0.00 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 2.00 | 0.75 | 1.25 | 1.00 | 1.18 | -0.07 | -5.60% | 0.50 | 4 | 5,604 | 3.89 | -1.00 | 0.05 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 3.00 | 1.70 | 2.60 | 2.15 | 1.95 | 0.00 | 0.00% | 0.72 | 0 | 60 | 8.50 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:51 PM EST |
| 4.00 | 2.60 | 3.60 | 3.10 | 2.91 | 0.00 | 0.00% | 0.78 | 0 | 42 | 9.09 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:51 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | 2.65 | 0.00 | 0.00% | 0.82 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/23/2026 3:59:51 PM EST |
| 6.00 | 4.90 | 5.80 | 5.35 | 5.20 | +1.99 | +62.00% | 0.89 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |