Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $1.17 as of 12/9/2025 8:29:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.05 | 0.75 | 0.69 | -0.24 | -25.81% | 1.50 | 3 | 496 | 0.00 | 0.98 | 0.09 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 1.00 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.25 | 46 | 1,821 | 2.08 | 0.72 | 0.62 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.02 | 63 | 8,010 | 1.89 | 0.38 | 0.70 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 63 | 13,614 | 2.94 | 0.18 | 0.48 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 7 | 8,515 | 4.19 | 0.04 | 0.15 | 0.00 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,071 | 4.98 | 0.01 | 0.04 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 607 | 0.00 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 12/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 151 | 5.10 | -0.02 | 0.09 | 0.00 | 11/17/2025 | 12/9/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 377 | 1.63 | -0.28 | 0.62 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 1.50 | 0.15 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 0.17 | 6 | 397 | 1.38 | -0.62 | 0.70 | -0.01 | 12/9/2025 | 12/9/2025 3:59:50 PM EST |
| 2.00 | 0.45 | 1.20 | 0.83 | 1.09 | 0.00 | 0.00% | 0.41 | 0 | 423 | 7.38 | -0.82 | 0.48 | -0.01 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |
| 3.00 | 1.45 | 2.20 | 1.83 | 1.70 | 0.00 | 0.00% | 0.61 | 0 | 89 | 8.83 | -0.96 | 0.15 | 0.00 | 11/28/2025 | 12/9/2025 3:59:50 PM EST |
| 4.00 | 2.40 | 3.40 | 2.90 | 2.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | -0.99 | 0.04 | 0.00 | 12/1/2025 | 12/9/2025 3:59:50 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | 3.86 | 0.00 | 0.00% | 0.76 | 0 | 20 | 0.00 | -1.00 | 0.01 | 0.00 | 12/8/2025 | 12/9/2025 3:59:50 PM EST |