Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $0.50 as of 9/28/2026 10:44:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.13 | +0.10 | +333.34% | 0.10 | 11 | 1,445 | 2.26 | 0.54 | 4.20 | 0.00 | 9/28/2026 | 9/28/2026 11:59:01 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 60 | 154 | 3.39 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 11:59:01 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 11:59:01 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 11:59:01 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:59:01 AM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.06 | 1 | 572 | 1.14 | -0.46 | 4.20 | 0.00 | 9/28/2026 | 9/28/2026 11:59:01 AM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.02 | +4.00% | 0.50 | 60 | 44 | 3.43 | -1.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 11:59:01 AM EST |
| 1.50 | 0.95 | 1.10 | 1.03 | 1.00 | 0.00 | 0.00% | 0.69 | 2 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:59:01 AM EST |
| 2.00 | 1.45 | 1.60 | 1.53 | 1.55 | +0.27 | +21.10% | 0.77 | 2 | 3 | 6.30 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 11:59:01 AM EST |
| 3.00 | 2.10 | 2.85 | 2.48 | 2.28 | 0.00 | 0.00% | 0.83 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 11:59:01 AM EST |
| 4.00 | 3.00 | 4.00 | 3.50 | 3.35 | 0.00 | 0.00% | 0.88 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 11:59:01 AM EST |