Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $0.77 as of 5/1/2026 7:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 0.60 | 7 | 1,569 | 3.63 | 0.98 | 0.24 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 132 | 6,863 | 1.91 | 0.15 | 1.38 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.02 | 2 | 1,871 | 3.19 | 0.00 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 5,508 | 3.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 10,994 | 5.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,688 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 5,429 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,924 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 230 | 3.11 | -0.02 | 0.24 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.03 | -11.54% | 0.23 | 120 | 1,310 | 2.46 | -0.85 | 1.38 | 0.00 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 1.50 | 0.35 | 1.00 | 0.68 | 0.82 | 0.00 | 0.00% | 0.45 | 0 | 58 | 7.18 | -1.00 | 0.03 | 0.00 | 4/29/2026 | 5/1/2026 4:00:02 PM EST |
| 2.00 | 0.85 | 1.80 | 1.33 | 1.30 | 0.00 | 0.00% | 0.67 | 0 | 73 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 3.00 | 1.85 | 2.80 | 2.33 | 2.28 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 4.00 | 2.70 | 3.70 | 3.20 | 3.40 | 0.00 | 0.00% | 0.80 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 4.30 | 0.00 | 0.00% | 0.84 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 6.00 | 4.70 | 5.70 | 5.20 | 5.28 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |