Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $2.04 as of 10/24/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.10 | 0.98 | 1.06 | +0.01 | +0.96% | 0.98 | 47 | 413 | 2.26 | 1.00 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 2.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.02 | -6.90% | 0.14 | 846 | 21,804 | 1.20 | 0.58 | 0.61 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 2,196 | 14,570 | 1.38 | 0.17 | 0.37 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 16 | 3,951 | 1.73 | 0.03 | 0.12 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 2.11 | 0.01 | 0.03 | 0.00 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.16 | +400.00% | 0.01 | 13 | 251 | 3.14 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 124 | 2.21 | 0.00 | 0.02 | 0.00 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.02 | -8.70% | 0.12 | 319 | 20,061 | 1.07 | -0.42 | 0.61 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 3.00 | 0.90 | 1.10 | 1.00 | 0.60 | -0.42 | -41.18% | 0.33 | 1 | 1,382 | 1.80 | -0.83 | 0.37 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 4.00 | 1.55 | 2.30 | 1.93 | 1.92 | 0.00 | 0.00% | 0.48 | 0 | 118 | 3.42 | -0.97 | 0.12 | 0.00 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 2.30 | 3.60 | 2.95 | % | 0.59 | 0 | 0 | 5.24 | -0.99 | 0.03 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 6.00 | 3.30 | 4.50 | 3.90 | % | 0.65 | 0 | 0 | 5.17 | -1.00 | 0.01 | 0.00 | 10/24/2025 3:59:54 PM EST |