Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $0.58 as of 6/16/2026 9:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.30 | 61 | 363 | 0.00 | 0.77 | 1.56 | -0.01 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2,074 | 7.93 | 0.06 | 0.72 | -0.01 | 6/15/2026 | 6/16/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 632 | 0.00 | 0.00 | 0.04 | 0.00 | 5/27/2026 | 6/16/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 55 | 5.86 | -0.23 | 1.56 | -0.01 | 6/11/2026 | 6/16/2026 3:59:58 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.01 | -2.57% | 0.38 | 11 | 282 | 8.57 | -0.94 | 0.72 | -0.01 | 6/16/2026 | 6/16/2026 3:59:58 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 0.83 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.00 | -1.00 | 0.04 | 0.00 | 6/3/2026 | 6/16/2026 3:59:58 PM EST |
| 2.00 | 0.90 | 1.90 | 1.40 | 1.80 | 0.00 | 0.00% | 0.70 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:58 PM EST |
| 3.00 | 1.95 | 2.95 | 2.45 | 2.30 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/16/2026 3:59:58 PM EST |
| 4.00 | 3.10 | 4.10 | 3.60 | 3.44 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 3:59:58 PM EST |