Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $0.67 as of 3/12/2026 5:34:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.26 | 0 | 165 | 4.96 | 0.82 | 1.13 | 0.00 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 219 | 1,380 | 3.60 | 0.15 | 1.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 183 | 5.17 | 0.02 | 0.16 | 0.00 | 3/4/2026 | 3/12/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 6.13 | 0.00 | 0.02 | 0.00 | 2/24/2026 | 3/12/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 16 | 8.48 | -0.18 | 1.13 | 0.00 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.02 | +5.89% | 0.35 | 219 | 761 | 3.62 | -0.85 | 1.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 1.50 | 0.50 | 0.95 | 0.73 | 0.81 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.68 | -0.98 | 0.16 | 0.00 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 2.00 | 1.00 | 2.00 | 1.50 | 1.36 | 0.00 | 0.00% | 0.75 | 0 | 15 | 0.00 | -1.00 | 0.02 | 0.00 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 3.00 | 2.00 | 3.00 | 2.50 | 2.35 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 4.00 | 2.90 | 3.90 | 3.40 | 3.28 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:56 PM EST |