Options Chain for DEFI TECHNOLOGIES INC COM (DEFT) - $0.49 as of 8/12/2026 9:16:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.16 | 22 | 2,626 | 2.99 | 0.54 | 1.84 | 0.00 | 8/12/2026 | 8/12/2026 9:58:53 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,075 | 5.20 | 0.08 | 0.60 | 0.00 | 8/6/2026 | 8/12/2026 9:58:53 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 577 | 0.00 | 0.01 | 0.12 | 0.00 | 7/20/2026 | 8/12/2026 9:58:53 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.02 | 0.00 | 8/6/2026 | 8/12/2026 9:58:53 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 9:58:53 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 85 | 0.69 | -0.46 | 1.84 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 1.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.50 | 0 | 321 | 2.98 | -0.92 | 0.60 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 1.50 | 0.60 | 1.35 | 0.98 | 0.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.04 | -0.99 | 0.12 | 0.00 | 6/2/2026 | 8/12/2026 9:58:53 AM EST |
| 2.00 | 1.15 | 2.00 | 1.58 | 1.34 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/28/2026 | 8/12/2026 9:58:53 AM EST |
| 3.00 | 2.05 | 3.00 | 2.53 | 2.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/12/2026 9:58:53 AM EST |
| 4.00 | 3.00 | 4.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:53 AM EST |