Options Chain for RENOVARO INC COM (RENB) - $0.32 as of 7/23/2025 9:13:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 204 | 3.59 | 0.53 | 1.32 | 0.00 | 7/17/2025 | 7/17/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 202 | 5.26 | 0.28 | 1.04 | 0.00 | 7/1/2025 | 7/17/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 5.32 | 0.16 | 0.74 | 0.00 | 7/21/2025 | 7/17/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.42 | 0.10 | 0.53 | 0.00 | 7/17/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.05 | 0.28 | 0.00 | 7/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.59 | -0.47 | 1.32 | 0.00 | 7/21/2025 | 7/17/2025 3:59:56 PM EST |
| 1.00 | 0.60 | 0.80 | 0.70 | % | 0.70 | 0 | 0 | 2.80 | -0.72 | 1.04 | 0.00 | 7/17/2025 3:59:56 PM EST | |||
| 1.50 | 1.15 | 1.30 | 1.23 | % | 0.82 | 0 | 0 | 5.39 | -0.84 | 0.74 | 0.00 | 7/17/2025 3:59:56 PM EST | |||
| 2.00 | 1.60 | 1.85 | 1.73 | % | 0.86 | 0 | 0 | 5.19 | -0.90 | 0.53 | 0.00 | 7/17/2025 3:59:56 PM EST | |||
| 3.00 | 2.65 | 2.75 | 2.70 | % | 0.90 | 0 | 0 | 5.82 | -0.95 | 0.28 | 0.00 | 7/17/2025 3:59:56 PM EST |