Options Chain for RENOVARO INC COM (RENB) - $1.53 as of 4/26/2024 9:45:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.15 | +0.05 | +50.00% | 70 | 209 | 2.65 | 0.15 | 0.38 | 0.00 | 4/26/2024 | 4/26/2024 3:59:40 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 133 | 8.17 | 0.00 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 20 | 9.34 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.75 | 0.60 | 0.00 | 0.00% | 0 | 1 | 3.90 | -0.85 | 0.38 | 0.00 | 4/22/2024 | 4/26/2024 3:59:40 PM EST |
| 5.00 | 3.20 | 4.80 | 2.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 3:59:40 PM EST |
| 7.50 | 5.70 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:40 PM EST |