Options Chain for RENOVARO INC COM (RENB) - $0.50 as of 11/20/2024 8:38:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 176 | 2.06 | 0.28 | 0.94 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 3.87 | 0.06 | 0.32 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.49 | 0.02 | 0.11 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 4.90 | 0.01 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.95 | % | 0 | 0 | 15.53 | -0.72 | 0.94 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.75 | % | 0 | 0 | 4.01 | -0.94 | 0.32 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 1.00 | 3.20 | % | 0 | 0 | 4.75 | -0.98 | 0.11 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 3.20 | 5.20 | % | 0 | 0 | 5.01 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST |