Options Chain for RENOVARO INC COM (RENB) - $0.38 as of 4/29/2025 7:56:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 170 | 6.12 | 0.47 | 1.47 | 0.00 | 4/25/2025 | 4/28/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 6.12 | 0.15 | 0.90 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 6.11 | 0.06 | 0.44 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.37 | 0.02 | 0.22 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.01 | 0.06 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 35 | 3.22 | -0.53 | 1.47 | 0.00 | 4/22/2025 | 4/28/2025 3:59:49 PM EST |
| 1.00 | 0.15 | 1.15 | % | 0 | 0 | 3.36 | -0.85 | 0.90 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 1.50 | 0.65 | 1.65 | % | 0 | 0 | 3.37 | -0.94 | 0.44 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 2.00 | 1.15 | 2.05 | % | 0 | 0 | 3.49 | -0.98 | 0.22 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 3.00 | 2.15 | 3.00 | % | 0 | 0 | 6.55 | -0.99 | 0.06 | 0.00 | 4/28/2025 3:59:49 PM EST | |||
| 4.00 | 3.20 | 4.10 | % | 0 | 0 | 7.09 | -1.00 | 0.02 | 0.00 | 4/28/2025 3:59:49 PM EST |