Options Chain for LUNAI BIOWORKS INC COM (RENB) - $0.20 as of 9/12/2025 9:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 295 | 0.00 | 0.13 | 1.67 | 0.00 | 9/5/2025 | 9/12/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.01 | 0.27 | 0.00 | 8/18/2025 | 9/12/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.05 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/12/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.36 | 0 | 27 | 9.25 | -0.87 | 1.67 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 1.00 | 0.25 | 1.25 | 0.75 | 0.67 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -0.99 | 0.27 | 0.00 | 7/28/2025 | 9/12/2025 3:59:53 PM EST |
| 1.50 | 0.80 | 1.80 | 1.30 | 1.16 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 7/28/2025 | 9/12/2025 3:59:53 PM EST |
| 2.00 | 1.30 | 2.30 | 1.80 | 1.78 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 8/26/2025 | 9/12/2025 3:59:53 PM EST |
| 3.00 | 2.40 | 3.40 | 2.90 | 2.67 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:53 PM EST |